01/17/2020 08:00 Picarro Gas Sampler (SN: 666) 0000027 1579247996.20 151.5092 59.9953 32.0000 1.9939 1.9958 417.9921 418.4945 0.0754 -1.0000 -1.0000 0000090 1579247996.30 151.5362 59.9953 32.0000 1.9938 1.9958 418.1575 418.6595 0.0753 -1.0000 -1.0000 0000668 1579247996.40 151.5362 59.9953 32.0000 1.9935 1.9955 418.2518 418.7547 0.0755 -1.0000 -1.0000 0000746 1579247996.50 151.5362 59.9953 32.0000 1.9938 1.9957 418.1048 418.6084 0.0756 -1.0000 -1.0000 0000808 1579247996.60 151.5362 59.9953 32.0000 1.9938 1.9957 417.9223 418.4261 0.0756 -1.0000 -1.0000 0000887 1579247996.70 151.5362 59.9953 32.0000 1.9943 1.9963 418.0714 418.5749 0.0756 -1.0000 -1.0000 0000949 1579247996.80 151.5450 59.9953 32.0000 1.9941 1.9961 418.2793 418.7827 0.0755 -1.0000 -1.0000 0000996 1579247996.90 151.5950 59.9953 32.0000 1.9936 1.9956 418.2190 418.7228 0.0756 -1.0000 -1.0000 0001605 1579247997.00 151.5950 59.9953 32.0000 1.9941 1.9961 418.1030 418.6054 0.0753 -1.0000 -1.0000 0001652 1579247997.10 151.5950 59.9953 32.0000 1.9947 1.9967 418.0243 418.5260 0.0752 -1.0000 -1.0000 0001730 1579247997.20 151.5950 59.9953 32.0000 1.9936 1.9956 418.1228 418.6253 0.0755 -1.0000 -1.0000 0001808 1579247997.30 151.5950 59.9953 32.0000 1.9933 1.9953 418.2858 418.7879 0.0753 -1.0000 -1.0000 0001871 1579247997.40 151.4244 59.9953 32.0000 1.9936 1.9955 418.3194 418.8214 0.0753 -1.0000 -1.0000 0001933 1579247997.50 151.4244 59.9953 32.0000 1.9945 1.9965 418.1543 418.6565 0.0754 -1.0000 -1.0000 0001996 1579247997.60 151.4244 59.9953 32.0000 1.9947 1.9966 417.9872 418.4895 0.0754 -1.0000 -1.0000 0002058 1579247997.70 151.4244 59.9953 32.0000 1.9937 1.9956 418.2725 418.7751 0.0754 -1.0000 -1.0000 0002121 1579247997.80 151.4244 59.9953 32.0000 1.9937 1.9957 418.0878 418.5895 0.0753 -1.0000 -1.0000 0002199 1579247997.90 151.4900 59.9953 32.0000 1.9943 1.9963 418.0436 418.5465 0.0755 -1.0000 -1.0000 0002261 1579247998.00 151.5774 59.9953 32.0000 1.9939 1.9958 418.0865 418.5888 0.0754 -1.0000 -1.0000 0002324 1579247998.10 151.5774 59.9953 32.0000 1.9941 1.9961 418.3279 418.8310 0.0755 -1.0000 -1.0000 0002402 1579247998.20 151.5774 59.9953 32.0000 1.9943 1.9962 418.2303 418.7324 0.0753 -1.0000 -1.0000 0002465 1579247998.30 151.5774 59.9953 32.0000 1.9943 1.9963 418.0907 418.5936 0.0755 -1.0000 -1.0000 0002527 1579247998.40 151.5774 59.9953 32.0000 1.9943 1.9963 417.9772 418.4802 0.0755 -1.0000 -1.0000 0002590 1579247998.50 151.5773 59.9953 32.0000 1.9939 1.9959 418.0634 418.5663 0.0754 -1.0000 -1.0000 0002652 1579247998.60 151.5773 59.9953 32.0000 1.9939 1.9959 418.1408 418.6432 0.0754 -1.0000 -1.0000 0002730 1579247998.70 151.5773 59.9953 32.0000 1.9935 1.9955 418.2412 418.7436 0.0753 -1.0000 -1.0000 0002793 1579247998.80 151.5773 59.9953 32.0000 1.9941 1.9961 417.9868 418.4883 0.0753 -1.0000 -1.0000 0002855 1579247998.90 151.5773 59.9953 32.0000 1.9936 1.9956 418.1788 418.6814 0.0754 -1.0000 -1.0000 0002933 1579247999.00 151.5773 59.9953 32.0000 1.9935 1.9955 418.1639 418.6663 0.0754 -1.0000 -1.0000 0002996 1579247999.10 151.4789 59.9953 32.0000 1.9935 1.9955 418.2195 418.7222 0.0754 -1.0000 -1.0000 0003058 1579247999.20 151.4789 59.9953 32.0000 1.9943 1.9963 418.0504 418.5524 0.0753 -1.0000 -1.0000 0003121 1579247999.30 151.4789 59.9953 32.0000 1.9942 1.9961 417.9754 418.4773 0.0754 -1.0000 -1.0000 0003183 1579247999.40 151.4789 59.9953 32.0000 1.9940 1.9960 418.1173 418.6200 0.0753 -1.0000 -1.0000 0004277 1579247999.50 151.4789 59.9953 32.0000 1.9931 1.9950 418.2115 418.7133 0.0754 -1.0000 -1.0000 0004355 1579247999.60 151.5126 59.9954 32.9583 1.9943 1.9963 418.2030 418.7057 0.0754 -1.0000 -1.0000 0004418 1579247999.70 151.5141 59.9954 33.0000 1.9947 1.9967 418.0307 418.5337 0.0755 -1.0000 -1.0000 0004480 1579247999.80 151.5141 59.9954 33.0000 1.9940 1.9959 418.0055 418.5079 0.0754 -1.0000 -1.0000 0004559 1579247999.90 151.5141 59.9954 33.0000 1.9933 1.9953 418.2119 418.7146 0.0754 -1.0000 -1.0000 0004621 1579248000.00 151.5141 59.9954 33.0000 1.9935 1.9955 418.2795 418.7838 0.0755 -1.0000 -1.0000 0004699 1579248000.10 151.5141 59.9954 33.0000 1.9937 1.9956 418.1720 418.6747 0.0754 -1.0000 -1.0000 0004761 1579248000.20 151.5008 59.9954 33.0000 1.9946 1.9966 418.0380 418.5407 0.0755 -1.0000 -1.0000 0004824 1579248000.30 151.5008 59.9954 33.0000 1.9940 1.9960 418.2379 418.7415 0.0754 -1.0000 -1.0000 0004886 1579248000.40 151.5008 59.9954 33.0000 1.9933 1.9953 418.2287 418.7312 0.0754 -1.0000 -1.0000 0004965 1579248000.50 151.5008 59.9954 33.0000 1.9934 1.9954 418.3103 418.8128 0.0753 -1.0000 -1.0000 0005027 1579248000.60 151.5008 59.9954 33.0000 1.9941 1.9961 418.0328 418.5349 0.0754 -1.0000 -1.0000 0005105 1579248000.70 151.5152 59.9954 33.0000 1.9948 1.9968 417.9934 418.4957 0.0754 -1.0000 -1.0000 0005168 1579248000.80 151.6144 59.9954 33.0000 1.9948 1.9968 418.1333 418.6352 0.0753 -1.0000 -1.0000 0005230 1579248000.90 151.6144 59.9954 33.0000 1.9935 1.9955 418.3141 418.8166 0.0753 -1.0000 -1.0000 0005355 1579248001.00 151.6144 59.9954 33.0000 1.9944 1.9964 418.1894 418.6922 0.0756 -1.0000 -1.0000 0005418 1579248001.10 151.6144 59.9954 33.0000 1.9947 1.9967 418.0380 418.5403 0.0753 -1.0000 -1.0000 0005480 1579248001.20 151.6144 59.9954 33.0000 1.9944 1.9963 418.0838 418.5855 0.0753 -1.0000 -1.0000 0005558 1579248001.30 151.6144 59.9954 33.0000 1.9943 1.9963 418.2626 418.7654 0.0755 -1.0000 -1.0000 0005621 1579248001.40 151.6144 59.9954 33.0000 1.9942 1.9961 418.2894 418.7929 0.0755 -1.0000 -1.0000 0005855 1579248001.50 151.6144 59.9954 33.0000 1.9946 1.9966 418.2739 418.7757 0.0753 -1.0000 -1.0000 0005918 1579248001.60 151.6144 59.9954 33.0000 1.9947 1.9966 418.1368 418.6396 0.0755 -1.0000 -1.0000 0005980 1579248001.70 151.6144 59.9954 33.0000 1.9944 1.9963 418.0180 418.5205 0.0755 -1.0000 -1.0000 0006043 1579248001.80 151.6140 59.9954 33.0000 1.9943 1.9962 418.2803 418.7840 0.0755 -1.0000 -1.0000 0006121 1579248001.90 151.6098 59.9954 33.0000 1.9934 1.9953 418.2299 418.7335 0.0755 -1.0000 -1.0000 0006183 1579248002.00 151.6098 59.9954 33.0000 1.9940 1.9960 418.1612 418.6636 0.0753 -1.0000 -1.0000 0006355 1579248002.10 151.6098 59.9954 33.0000 1.9947 1.9966 418.1390 418.6412 0.0754 -1.0000 -1.0000 0006433 1579248002.20 151.6098 59.9954 33.0000 1.9939 1.9959 418.2748 418.7766 0.0752 -1.0000 -1.0000 0006496 1579248002.30 151.6098 59.9954 33.0000 1.9943 1.9962 418.2359 418.7381 0.0754 -1.0000 -1.0000 0006559 1579248002.40 151.9679 59.9954 33.0000 1.9938 1.9958 418.1649 418.6680 0.0755 -1.0000 -1.0000 0006636 1579248002.50 152.0574 59.9954 33.0000 1.9865 1.9885 416.8555 417.3565 0.0754 -1.0000 -1.0000 0007683 1579248002.60 152.0574 59.9954 33.0000 1.7161 1.7177 366.3763 366.8139 0.0742 -1.0000 -1.0000 0007746 1579248002.70 152.0574 59.9954 33.0000 0.8518 0.8526 189.2215 189.4386 0.0708 -1.0000 -1.0000 0007809 1579248002.80 152.0574 59.9954 33.0000 0.5329 0.5334 111.0663 111.1892 0.0693 -1.0000 -1.0000 0007871 1579248002.90 152.0574 59.9954 33.0000 0.5591 0.5596 116.2615 116.3903 0.0695 -1.0000 -1.0000 0007949 1579248003.00 151.5901 59.9954 33.0000 0.6474 0.6480 134.3312 134.4805 0.0698 -1.0000 -1.0000 0008012 1579248003.10 151.5901 59.9954 33.0000 0.7358 0.7365 152.6250 152.7948 0.0699 -1.0000 -1.0000 0008074 1579248003.20 151.5901 59.9954 33.0000 0.8199 0.8206 170.2771 170.4675 0.0702 -1.0000 -1.0000 0008152 1579248003.30 151.5901 59.9954 33.0000 0.8996 0.9004 186.8152 187.0245 0.0704 -1.0000 -1.0000 0008215 1579248003.40 151.5901 59.9954 33.0000 0.9759 0.9768 202.6822 202.9098 0.0704 -1.0000 -1.0000 0008277 1579248003.50 151.6315 59.9954 33.0000 1.0485 1.0495 217.7777 218.0223 0.0705 -1.0000 -1.0000 0008559 1579248003.60 151.6315 59.9954 33.0000 1.1159 1.1169 231.9681 232.2284 0.0704 -1.0000 -1.0000 0008636 1579248003.70 151.6315 59.9954 33.0000 1.1744 1.1755 244.5147 244.7887 0.0702 -1.0000 -1.0000 0008699 1579248003.80 151.6315 59.9954 33.0000 1.2248 1.2259 254.9672 255.2510 0.0698 -1.0000 -1.0000 0008777 1579248003.90 151.6315 59.9954 33.0000 1.2646 1.2657 263.2256 263.5169 0.0693 -1.0000 -1.0000 0008840 1579248004.00 151.6103 59.9954 33.0000 1.2950 1.2962 269.7327 270.0281 0.0685 -1.0000 -1.0000 0008902 1579248004.10 151.5459 59.9954 33.0000 1.3185 1.3197 274.7977 275.0956 0.0679 -1.0000 -1.0000 0008965 1579248004.20 151.5459 59.9954 33.0000 1.3380 1.3392 278.9419 279.2415 0.0672 -1.0000 -1.0000 0009027 1579248004.30 151.5459 59.9954 33.0000 1.3522 1.3534 281.8850 282.1847 0.0666 -1.0000 -1.0000 0009090 1579248004.40 151.5459 59.9954 33.0000 1.3634 1.3646 284.1525 284.4519 0.0658 -1.0000 -1.0000 0009168 1579248004.50 151.5459 59.9954 33.0000 1.3727 1.3738 286.1682 286.4653 0.0650 -1.0000 -1.0000 0009230 1579248004.60 151.5965 59.9951 33.0000 1.3797 1.3809 287.7482 288.0432 0.0642 -1.0000 -1.0000 0009308 1579248004.70 151.6578 59.9947 33.0000 1.3850 1.3862 288.8930 289.1858 0.0635 -1.0000 -1.0000 0009371 1579248004.80 151.6578 59.9947 33.0000 1.3896 1.3908 289.6104 289.9014 0.0629 -1.0000 -1.0000 0009433 1579248004.90 151.6578 59.9947 33.0000 1.3918 1.3930 290.0980 290.3865 0.0622 -1.0000 -1.0000 0009496 1579248005.00 151.6578 59.9947 33.0000 1.3941 1.3952 290.5823 290.8679 0.0616 -1.0000 -1.0000 0009558 1579248005.10 151.6578 59.9947 33.0000 1.3953 1.3964 290.9845 291.2684 0.0611 -1.0000 -1.0000 0009621 1579248005.20 151.5058 59.9947 33.0000 1.3969 1.3980 291.2084 291.4897 0.0605 -1.0000 -1.0000 0009699 1579248005.30 151.5058 59.9947 33.0000 1.3972 1.3983 291.1424 291.4216 0.0601 -1.0000 -1.0000 0009762 1579248005.40 151.5058 59.9947 33.0000 1.3965 1.3976 291.3715 291.6490 0.0597 -1.0000 -1.0000 0009824 1579248005.50 151.5749 59.9947 32.3810 1.3970 1.3981 291.2830 291.5586 0.0592 -1.0000 -1.0000 0009902 1579248005.60 151.6174 59.9947 32.0000 1.3972 1.3983 291.1869 291.4600 0.0587 -1.0000 -1.0000 0009965 1579248005.70 151.6174 59.9947 32.0000 1.3967 1.3978 291.2536 291.5252 0.0585 -1.0000 -1.0000 0010027 1579248005.80 151.6174 59.9947 32.0000 1.3965 1.3975 291.3711 291.6417 0.0582 -1.0000 -1.0000 0010121 1579248005.90 151.6174 59.9947 32.0000 1.3959 1.3969 291.2230 291.4930 0.0580 -1.0000 -1.0000 0010183 1579248006.00 151.6174 59.9947 32.0000 1.3953 1.3964 291.3586 291.6267 0.0577 -1.0000 -1.0000 0010246 1579248006.10 151.6174 59.9947 32.0000 1.3953 1.3964 291.6063 291.8727 0.0572 -1.0000 -1.0000 0010480 1579248006.20 151.6174 59.9947 32.0000 1.3949 1.3960 291.7239 291.9895 0.0571 -1.0000 -1.0000 0010543 1579248006.30 151.6174 59.9947 32.0000 1.3935 1.3946 291.2534 291.5181 0.0570 -1.0000 -1.0000 0010605 1579248006.40 151.6174 59.9947 32.0000 1.3934 1.3945 290.6126 290.8755 0.0567 -1.0000 -1.0000 0010668 1579248006.50 151.4934 59.9947 32.0000 1.3922 1.3932 290.2939 290.5555 0.0565 -1.0000 -1.0000 0010730 1579248006.60 151.4934 59.9947 32.0000 1.3921 1.3932 290.3931 290.6540 0.0564 -1.0000 -1.0000 0011324 1579248006.70 151.4934 59.9947 32.0000 1.3925 1.3935 290.6272 290.8878 0.0562 -1.0000 -1.0000 0011386 1579248006.80 151.4934 59.9947 32.0000 1.3935 1.3945 290.5673 290.8275 0.0561 -1.0000 -1.0000 0011449 1579248006.90 151.4934 59.9947 32.0000 1.3928 1.3938 290.4908 290.7498 0.0559 -1.0000 -1.0000 0011527 1579248007.00 151.4954 59.9947 32.0000 1.3932 1.3942 290.5836 290.8426 0.0559 -1.0000 -1.0000 0011590 1579248007.10 151.5093 59.9947 32.0000 1.3933 1.3943 290.6603 290.9182 0.0556 -1.0000 -1.0000 0011652 1579248007.20 151.5093 59.9947 32.0000 1.3938 1.3948 290.7412 290.9982 0.0555 -1.0000 -1.0000 0011730 1579248007.30 151.5093 59.9947 32.0000 1.3940 1.3950 290.6329 290.8911 0.0556 -1.0000 -1.0000 0011793 1579248007.40 151.5093 59.9947 32.0000 1.3932 1.3942 290.4091 290.6649 0.0552 -1.0000 -1.0000 0011855 1579248007.50 151.5093 59.9947 32.0000 1.3920 1.3930 290.3338 290.5896 0.0553 -1.0000 -1.0000 0011933 1579248007.60 151.4911 59.9947 32.0000 1.3920 1.3930 290.4418 290.6975 0.0552 -1.0000 -1.0000 0011996 1579248007.70 151.4911 59.9947 32.0000 1.3918 1.3928 290.2958 290.5503 0.0549 -1.0000 -1.0000 0012059 1579248007.80 151.4911 59.9947 32.0000 1.3914 1.3924 290.0930 290.3465 0.0548 -1.0000 -1.0000 0012136 1579248007.90 151.4911 59.9947 32.0000 1.3904 1.3914 289.9433 290.1964 0.0547 -1.0000 -1.0000 0012199 1579248008.00 151.4911 59.9947 32.0000 1.3885 1.3895 289.8757 290.1280 0.0546 -1.0000 -1.0000 0012262 1579248008.10 151.4911 59.9947 32.0000 1.3888 1.3898 289.7933 290.0454 0.0546 -1.0000 -1.0000 0012340 1579248008.20 151.4092 59.9947 32.0000 1.3887 1.3897 289.6082 289.8611 0.0547 -1.0000 -1.0000 0012402 1579248008.30 151.4092 59.9947 32.0000 1.3891 1.3901 289.5312 289.7819 0.0543 -1.0000 -1.0000 0012465 1579248008.40 151.4092 59.9947 32.0000 1.3887 1.3897 289.4682 289.7183 0.0542 -1.0000 -1.0000 0012527 1579248008.50 151.4092 59.9947 32.0000 1.3889 1.3899 290.0976 290.3481 0.0542 -1.0000 -1.0000 0012590 1579248008.60 151.4092 59.9947 32.0000 1.4480 1.4490 306.3891 306.6537 0.0542 -1.0000 -1.0000 0012668 1579248008.70 151.4092 59.9947 32.0000 1.7405 1.7417 365.5431 365.8627 0.0550 -1.0000 -1.0000 0012730 1579248008.80 151.4092 59.9947 32.0000 1.9383 1.9397 405.2344 405.5939 0.0557 -1.0000 -1.0000 0012793 1579248008.90 151.3871 59.9947 32.0000 1.9787 1.9801 414.7979 415.1677 0.0559 -1.0000 -1.0000 0012871 1579248009.00 151.3853 59.9947 32.0000 1.9853 1.9868 416.2354 416.6061 0.0559 -1.0000 -1.0000 0012933 1579248009.10 151.3853 59.9947 32.0000 1.9881 1.9896 416.5504 416.9211 0.0558 -1.0000 -1.0000 0013355 1579248009.20 151.3853 59.9947 32.0000 1.9892 1.9906 416.8680 417.2385 0.0557 -1.0000 -1.0000 0013433 1579248009.30 151.3853 59.9947 32.0000 1.9893 1.9908 417.2628 417.6331 0.0557 -1.0000 -1.0000 0013496 1579248009.40 151.3948 59.9947 32.0000 1.9898 1.9912 417.4056 417.7776 0.0560 -1.0000 -1.0000 0013559 1579248009.50 151.4764 59.9947 32.0000 1.9905 1.9920 417.4297 417.8036 0.0563 -1.0000 -1.0000 0013636 1579248009.60 151.4764 59.9947 32.0000 1.9918 1.9932 417.3531 417.7299 0.0567 -1.0000 -1.0000 0014012 1579248009.70 151.4764 59.9947 32.0000 1.9911 1.9926 417.5343 417.9135 0.0570 -1.0000 -1.0000 0014074 1579248009.80 151.4764 59.9947 32.0000 1.9913 1.9928 417.6827 418.0644 0.0575 -1.0000 -1.0000 0014152 1579248009.90 151.4764 59.9947 32.0000 1.9908 1.9923 417.7047 418.0912 0.0582 -1.0000 -1.0000 0014215 1579248010.00 151.4764 59.9947 32.0000 1.9915 1.9930 417.6330 418.0230 0.0587 -1.0000 -1.0000 0014277 1579248010.10 151.3901 59.9950 32.0000 1.9911 1.9926 417.8804 418.2740 0.0592 -1.0000 -1.0000 0014340 1579248010.20 151.3901 59.9950 32.0000 1.9914 1.9929 417.9744 418.3723 0.0599 -1.0000 -1.0000 0014402 1579248010.30 151.3901 59.9950 32.0000 1.9917 1.9933 417.9237 418.3256 0.0605 -1.0000 -1.0000 0014465 1579248010.40 151.3901 59.9950 32.0000 1.9933 1.9949 417.8188 418.2258 0.0612 -1.0000 -1.0000 0014543 1579248010.50 151.3901 59.9950 32.0000 1.9928 1.9944 417.6951 418.1047 0.0616 -1.0000 -1.0000 0014605 1579248010.60 151.3901 59.9950 32.0000 1.9928 1.9944 418.0961 418.5092 0.0621 -1.0000 -1.0000 0014683 1579248010.70 151.4344 59.9950 32.0000 1.9935 1.9951 418.0544 418.4708 0.0626 -1.0000 -1.0000 0015105 1579248010.80 151.4457 59.9950 32.0000 1.9939 1.9955 417.9959 418.4163 0.0632 -1.0000 -1.0000 0015168 1579248010.90 151.4457 59.9950 32.0000 1.9943 1.9960 417.8563 418.2785 0.0635 -1.0000 -1.0000 0015246 1579248011.00 151.4457 59.9950 32.0000 1.9936 1.9953 417.8028 418.2285 0.0640 -1.0000 -1.0000 0015308 1579248011.10 151.4457 59.9950 32.0000 1.9932 1.9948 418.0812 418.5094 0.0643 -1.0000 -1.0000 0015371 1579248011.20 151.4457 59.9950 32.0000 1.9931 1.9948 417.9387 418.3704 0.0649 -1.0000 -1.0000 0015449 1579248011.30 151.4066 59.9950 32.0000 1.9942 1.9959 417.9130 418.3470 0.0654 -1.0000 -1.0000 0015512 1579248011.40 151.4066 59.9950 32.0000 1.9934 1.9951 418.0647 418.5026 0.0657 -1.0000 -1.0000 0015574 1579248011.50 151.4066 59.9950 32.0000 1.9929 1.9946 418.1826 418.6234 0.0662 -1.0000 -1.0000 0015637 1579248011.60 151.4066 59.9950 32.0000 1.9925 1.9942 418.0506 418.4929 0.0664 -1.0000 -1.0000 0015699 1579248011.70 151.4066 59.9950 32.0000 1.9936 1.9954 417.9398 418.3848 0.0670 -1.0000 -1.0000 0015824 1579248011.80 151.4066 59.9950 32.0000 1.9937 1.9954 418.0409 418.4875 0.0671 -1.0000 -1.0000 0015902 1579248011.90 151.3630 59.9950 32.0000 1.9925 1.9943 418.2588 418.7095 0.0677 -1.0000 -1.0000 0015965 1579248012.00 151.3630 59.9950 32.0000 1.9928 1.9946 418.2614 418.7129 0.0677 -1.0000 -1.0000 0016027 1579248012.10 151.3630 59.9950 32.0000 1.9935 1.9953 418.0593 418.5125 0.0681 -1.0000 -1.0000 0016105 1579248012.20 151.3630 59.9950 32.0000 1.9941 1.9959 418.0620 418.5178 0.0684 -1.0000 -1.0000 0016324 1579248012.30 151.3630 59.9950 32.0000 1.9933 1.9951 418.2527 418.7094 0.0685 -1.0000 -1.0000 0016387 1579248012.40 151.5400 59.9950 32.0000 1.9928 1.9946 418.3014 418.7599 0.0689 -1.0000 -1.0000 0016465 1579248012.50 151.5400 59.9950 32.0000 1.9932 1.9950 418.1273 418.5880 0.0691 -1.0000 -1.0000 0016527 1579248012.60 151.5400 59.9950 32.0000 1.9942 1.9960 417.9805 418.4417 0.0693 -1.0000 -1.0000 0016605 1579248012.70 151.5400 59.9950 32.0000 1.9934 1.9953 418.1927 418.6550 0.0694 -1.0000 -1.0000 0016855 1579248012.80 151.5400 59.9950 32.0000 1.9932 1.9950 418.2252 418.6879 0.0695 -1.0000 -1.0000 0016918 1579248012.90 151.5377 59.9950 32.0000 1.9935 1.9953 418.0131 418.4783 0.0699 -1.0000 -1.0000 0016980 1579248013.00 151.4943 59.9950 32.0000 1.9934 1.9953 417.9793 418.4458 0.0700 -1.0000 -1.0000 0017043 1579248013.10 151.4943 59.9950 32.0000 1.9927 1.9945 418.1510 418.6188 0.0701 -1.0000 -1.0000 0017121 1579248013.20 151.4943 59.9950 32.0000 1.9929 1.9947 418.1728 418.6412 0.0704 -1.0000 -1.0000 0017402 1579248013.30 151.4943 59.9950 32.0000 1.9933 1.9952 418.2390 418.7101 0.0707 -1.0000 -1.0000 0017465 1579248013.40 151.4943 59.9950 32.0000 1.9936 1.9955 417.8611 418.3316 0.0707 -1.0000 -1.0000 0017527 1579248013.50 151.3438 59.9950 32.0000 1.9939 1.9958 417.9628 418.4341 0.0707 -1.0000 -1.0000 0017605 1579248013.60 151.3438 59.9950 32.0000 1.9930 1.9948 418.1028 418.5748 0.0709 -1.0000 -1.0000 0017668 1579248013.70 151.3438 59.9950 32.0000 1.9933 1.9951 418.2600 418.7350 0.0712 -1.0000 -1.0000 0018621 1579248013.80 151.3438 59.9950 32.0000 1.9929 1.9948 418.1141 418.5881 0.0712 -1.0000 -1.0000 0018699 1579248013.90 151.3438 59.9950 32.0000 1.9942 1.9960 417.9974 418.4728 0.0714 -1.0000 -1.0000 0018762 1579248014.00 151.3438 59.9950 32.0000 1.9943 1.9961 418.0271 418.5034 0.0715 -1.0000 -1.0000 0018824 1579248014.10 151.4662 59.9950 32.0000 1.9936 1.9955 418.1635 418.6408 0.0716 -1.0000 -1.0000 0018902 1579248014.20 151.4662 59.9950 32.0000 1.9935 1.9954 418.2299 418.7072 0.0716 -1.0000 -1.0000 0018965 1579248014.30 151.4662 59.9950 32.0000 1.9938 1.9957 418.1845 418.6628 0.0718 -1.0000 -1.0000 0019027 1579248014.40 151.4662 59.9950 32.0000 1.9934 1.9953 418.1399 418.6195 0.0720 -1.0000 -1.0000 0019090 1579248014.50 151.4662 59.9950 32.0000 1.9931 1.9950 418.0814 418.5614 0.0720 -1.0000 -1.0000 0019152 1579248014.60 151.4727 59.9954 32.0000 1.9935 1.9954 418.1881 418.6685 0.0720 -1.0000 -1.0000 0019230 1579248014.70 151.4745 59.9955 32.0000 1.9936 1.9955 418.2239 418.7048 0.0722 -1.0000 -1.0000 0019293 1579248014.80 151.4745 59.9955 32.0000 1.9936 1.9955 417.9654 418.4472 0.0723 -1.0000 -1.0000 0019355 1579248014.90 151.4745 59.9955 32.0000 1.9945 1.9964 418.0436 418.5262 0.0725 -1.0000 -1.0000 0019433 1579248015.00 151.4745 59.9955 32.0000 1.9931 1.9950 418.2469 418.7307 0.0726 -1.0000 -1.0000 0019496 1579248015.10 151.4743 59.9955 32.0000 1.9930 1.9949 418.1693 418.6527 0.0726 -1.0000 -1.0000 0019558 1579248015.20 151.4648 59.9955 32.0000 1.9933 1.9952 418.0927 418.5774 0.0727 -1.0000 -1.0000 0019636 1579248015.30 151.4648 59.9955 32.0000 1.9935 1.9954 418.0187 418.5028 0.0726 -1.0000 -1.0000 0019699 1579248015.40 151.4648 59.9955 32.0000 1.9932 1.9951 418.1266 418.6120 0.0728 -1.0000 -1.0000 0019762 1579248015.50 151.4648 59.9955 32.0000 1.9921 1.9940 418.2339 418.7195 0.0728 -1.0000 -1.0000 0019824 1579248015.60 151.4648 59.9955 32.0000 1.9928 1.9947 418.1144 418.6002 0.0729 -1.0000 -1.0000 0019886 1579248015.70 151.4648 59.9955 32.0000 1.9937 1.9956 417.9446 418.4303 0.0729 -1.0000 -1.0000 0019949 1579248015.80 151.4648 59.9955 32.0000 1.9932 1.9951 418.1120 418.5996 0.0731 -1.0000 -1.0000 0020090 1579248015.90 151.4648 59.9955 32.0000 1.9928 1.9947 418.2346 418.7221 0.0731 -1.0000 -1.0000 0020168 1579248016.00 151.4648 59.9955 32.0000 1.9940 1.9959 418.1404 418.6278 0.0731 -1.0000 -1.0000 0020230 1579248016.10 151.4648 59.9955 32.0000 1.9936 1.9955 417.9973 418.4851 0.0732 -1.0000 -1.0000 0020293 1579248016.20 151.4648 59.9955 32.0000 1.9939 1.9958 418.0695 418.5580 0.0733 -1.0000 -1.0000 0020355 1579248016.30 151.4743 59.9955 32.0000 1.9929 1.9948 418.2137 418.7028 0.0734 -1.0000 -1.0000 0020418 1579248016.40 151.4743 59.9955 32.0000 1.9930 1.9949 418.1898 418.6792 0.0735 -1.0000 -1.0000 0020496 1579248016.50 151.4743 59.9955 32.0000 1.9942 1.9961 418.0695 418.5599 0.0736 -1.0000 -1.0000 0020559 1579248016.60 151.4743 59.9955 32.0000 1.9940 1.9959 417.9575 418.4473 0.0735 -1.0000 -1.0000 0020636 1579248016.70 151.4743 59.9955 32.0000 1.9937 1.9957 418.0880 418.5786 0.0736 -1.0000 -1.0000 0020699 1579248016.80 151.4743 59.9955 32.0000 1.9933 1.9952 418.2101 418.7014 0.0738 -1.0000 -1.0000 0020871 1579248016.90 151.4743 59.9955 32.0000 1.9943 1.9962 418.0073 418.4989 0.0737 -1.0000 -1.0000 0020949 1579248017.00 151.4017 59.9955 32.0000 1.9935 1.9954 418.0333 418.5234 0.0736 -1.0000 -1.0000 0021011 1579248017.10 151.4017 59.9955 32.0000 1.9936 1.9956 418.2200 418.7111 0.0737 -1.0000 -1.0000 0021074 1579248017.20 151.4017 59.9955 32.0000 1.9932 1.9951 418.1992 418.6905 0.0737 -1.0000 -1.0000 0021136 1579248017.30 151.4017 59.9955 32.0000 1.9936 1.9955 418.1233 418.6150 0.0738 -1.0000 -1.0000 0022136 1579248017.40 151.4017 59.9955 32.0000 1.9950 1.9970 418.0525 418.5449 0.0739 -1.0000 -1.0000 0022199 1579248017.50 151.4886 59.9955 32.0000 1.9939 1.9959 418.0884 418.5822 0.0741 -1.0000 -1.0000 0022277 1579248017.60 151.4900 59.9955 32.0000 1.9933 1.9952 418.2187 418.7110 0.0738 -1.0000 -1.0000 0022340 1579248017.70 151.4900 59.9955 32.0000 1.9936 1.9956 418.2270 418.7196 0.0739 -1.0000 -1.0000 0022402 1579248017.80 151.4900 59.9955 32.0000 1.9941 1.9960 418.1489 418.6415 0.0739 -1.0000 -1.0000 0022465 1579248017.90 151.4900 59.9955 32.0000 1.9939 1.9958 418.1134 418.6062 0.0739 -1.0000 -1.0000 0022527 1579248018.00 151.4900 59.9955 32.0000 1.9937 1.9957 418.1850 418.6778 0.0739 -1.0000 -1.0000 0022590 1579248018.10 151.4473 59.9955 32.0000 1.9930 1.9949 418.2191 418.7118 0.0740 -1.0000 -1.0000 0022668 1579248018.20 151.4467 59.9955 32.0000 1.9942 1.9962 417.9591 418.4522 0.0740 -1.0000 -1.0000 0022730 1579248018.30 151.4467 59.9955 32.0000 1.9939 1.9958 417.9941 418.4873 0.0740 -1.0000 -1.0000 0022793 1579248018.40 151.4467 59.9955 32.0000 1.9935 1.9955 418.0934 418.5868 0.0741 -1.0000 -1.0000 0022871 1579248018.50 151.4467 59.9955 32.0000 1.9929 1.9949 418.3041 418.7986 0.0741 -1.0000 -1.0000 0022933 1579248018.60 151.4467 59.9955 32.0000 1.9938 1.9958 418.1556 418.6494 0.0742 -1.0000 -1.0000 0023011 1579248018.70 151.5043 59.9955 32.0000 1.9939 1.9959 418.0485 418.5429 0.0742 -1.0000 -1.0000 0023058 1579248018.80 151.5043 59.9955 32.0000 1.9938 1.9957 418.0641 418.5593 0.0743 -1.0000 -1.0000 0023121 1579248018.90 151.5043 59.9955 32.0000 1.9940 1.9960 418.2012 418.6958 0.0742 -1.0000 -1.0000 0023199 1579248019.00 151.5043 59.9955 32.0000 1.9937 1.9956 418.1572 418.6520 0.0742 -1.0000 -1.0000 0023261 1579248019.10 151.5043 59.9955 32.0000 1.9939 1.9958 417.9731 418.4677 0.0742 -1.0000 -1.0000 0023324 1579248019.20 151.5043 59.9955 32.0000 1.9939 1.9958 418.0854 418.5797 0.0743 -1.0000 -1.0000 0023402 1579248019.30 151.5043 59.9955 32.0000 1.9936 1.9955 418.2460 418.7418 0.0743 -1.0000 -1.0000 0023465 1579248019.40 151.5043 59.9955 32.0000 1.9930 1.9949 418.2209 418.7166 0.0744 -1.0000 -1.0000 0024105 1579248019.50 151.5043 59.9955 32.0000 1.9937 1.9957 418.0637 418.5589 0.0743 -1.0000 -1.0000 0024168 1579248019.60 151.5043 59.9955 32.0000 1.9937 1.9957 417.9779 418.4732 0.0744 -1.0000 -1.0000 0024230 1579248019.70 151.5043 59.9955 32.0000 1.9943 1.9963 418.1608 418.6570 0.0744 -1.0000 -1.0000 0024293 1579248019.80 151.4881 59.9956 32.0000 1.9929 1.9949 418.3007 418.7967 0.0744 -1.0000 -1.0000 0024371 1579248019.90 151.4833 59.9956 32.0000 1.9931 1.9951 418.2188 418.7150 0.0744 -1.0000 -1.0000 0024433 1579248020.00 151.4833 59.9956 32.0000 1.9935 1.9955 418.0548 418.5518 0.0745 -1.0000 -1.0000 0024496 1579248020.10 151.4833 59.9956 32.0000 1.9943 1.9962 418.0959 418.5922 0.0745 -1.0000 -1.0000 0024574 1579248020.20 151.4833 59.9956 32.0000 1.9928 1.9947 418.2392 418.7360 0.0745 -1.0000 -1.0000 0024636 1579248020.30 151.4792 59.9956 32.0000 1.9930 1.9950 418.2169 418.7148 0.0747 -1.0000 -1.0000 0024699 1579248020.40 151.4382 59.9956 32.0000 1.9934 1.9953 418.1442 418.6410 0.0745 -1.0000 -1.0000 0024840 1579248020.50 151.4382 59.9956 32.0000 1.9939 1.9958 418.1682 418.6647 0.0745 -1.0000 -1.0000 0024902 1579248020.60 151.4382 59.9956 32.0000 1.9933 1.9952 418.2614 418.7586 0.0746 -1.0000 -1.0000 0024980 1579248020.70 151.4382 59.9956 32.0000 1.9936 1.9956 418.2658 418.7633 0.0747 -1.0000 -1.0000 0025043 1579248020.80 151.4382 59.9956 32.0000 1.9935 1.9955 418.1975 418.6952 0.0746 -1.0000 -1.0000 0025105 1579248020.90 151.4382 59.9956 32.0000 1.9941 1.9960 417.9776 418.4752 0.0747 -1.0000 -1.0000 0025340 1579248021.00 151.4461 59.9956 32.0000 1.9936 1.9955 418.1416 418.6393 0.0747 -1.0000 -1.0000 0025402 1579248021.10 151.4461 59.9956 32.0000 1.9933 1.9953 418.2968 418.7952 0.0748 -1.0000 -1.0000 0025465 1579248021.20 151.4461 59.9956 32.0000 1.9940 1.9959 418.3439 418.8409 0.0745 -1.0000 -1.0000 0025543 1579248021.30 151.4461 59.9956 32.0000 1.9938 1.9958 418.0851 418.5818 0.0746 -1.0000 -1.0000 0025605 1579248021.40 151.4461 59.9956 32.0000 1.9929 1.9949 418.1641 418.6619 0.0747 -1.0000 -1.0000 0025668 1579248021.50 151.4461 59.9956 32.0000 1.9939 1.9959 418.2669 418.7636 0.0744 -1.0000 -1.0000 0025730 1579248021.60 151.4461 59.9956 32.0000 1.9942 1.9961 418.1448 418.6424 0.0747 -1.0000 -1.0000 0025793 1579248021.70 151.4461 59.9956 32.0000 1.9939 1.9959 418.0063 418.5043 0.0748 -1.0000 -1.0000 0025855 1579248021.80 151.4461 59.9956 32.0000 1.9937 1.9956 418.1353 418.6335 0.0747 -1.0000 -1.0000 0025933 1579248021.90 151.4461 59.9956 32.0000 1.9927 1.9947 418.2490 418.7478 0.0748 -1.0000 -1.0000 0026355 1579248022.00 151.4461 59.9956 32.0000 1.9927 1.9947 418.1955 418.6940 0.0748 -1.0000 -1.0000 0026418 1579248022.10 151.4157 59.9956 32.0000 1.9938 1.9957 418.0286 418.5279 0.0749 -1.0000 -1.0000 0026496 1579248022.20 151.4157 59.9956 32.0000 1.9940 1.9960 417.9454 418.4440 0.0748 -1.0000 -1.0000 0026559 1579248022.30 151.4157 59.9956 32.0000 1.9942 1.9962 418.0866 418.5849 0.0748 -1.0000 -1.0000 0026621 1579248022.40 151.4157 59.9956 32.0000 1.9938 1.9958 418.2340 418.7330 0.0749 -1.0000 -1.0000 0026699 1579248022.50 151.4157 59.9956 32.0000 1.9934 1.9954 418.2744 418.7740 0.0749 -1.0000 -1.0000 0026761 1579248022.60 151.5530 59.9956 32.0000 1.9931 1.9951 418.1932 418.6919 0.0748 -1.0000 -1.0000 0026840 1579248022.70 151.5530 59.9956 32.0000 1.9939 1.9958 418.1232 418.6216 0.0748 -1.0000 -1.0000 0026902 1579248022.80 151.5530 59.9956 32.0000 1.9933 1.9953 418.3066 418.8060 0.0749 -1.0000 -1.0000 0026965 1579248022.90 151.5530 59.9956 32.0000 1.9940 1.9960 418.2381 418.7377 0.0750 -1.0000 -1.0000 0027043 1579248023.00 151.5530 59.9956 32.0000 1.9941 1.9961 418.1938 418.6937 0.0750 -1.0000 -1.0000 0027121 1579248023.10 151.5530 59.9956 32.0000 1.9948 1.9968 418.1145 418.6133 0.0749 -1.0000 -1.0000 0027183 1579248023.20 151.4638 59.9956 32.0000 1.9935 1.9955 418.0947 418.5943 0.0750 -1.0000 -1.0000 0027261 1579248023.30 151.4438 59.9956 32.0000 1.9934 1.9953 418.2155 418.7140 0.0748 -1.0000 -1.0000 0027324 1579248023.40 151.4438 59.9956 32.0000 1.9928 1.9948 418.3032 418.8024 0.0749 -1.0000 -1.0000 0027386 1579248023.50 151.4438 59.9956 32.0000 1.9938 1.9958 418.1371 418.6364 0.0749 -1.0000 -1.0000 0027762 1579248023.60 151.4438 59.9956 32.0000 1.9943 1.9962 418.0845 418.5836 0.0749 -1.0000 -1.0000 0027824 1579248023.70 151.4438 59.9956 32.0000 1.9935 1.9954 418.2009 418.6999 0.0748 -1.0000 -1.0000 0027886 1579248023.80 151.4438 59.9956 32.0000 1.9939 1.9958 418.2857 418.7851 0.0750 -1.0000 -1.0000 0027965 1579248023.90 151.4438 59.9956 32.0000 1.9943 1.9962 418.1543 418.6526 0.0748 -1.0000 -1.0000 0028027 1579248024.00 151.4438 59.9956 32.0000 1.9947 1.9967 418.0464 418.5458 0.0750 -1.0000 -1.0000 0028121 1579248024.10 151.4438 59.9956 32.0000 1.9938 1.9957 418.1980 418.6967 0.0748 -1.0000 -1.0000 0028199 1579248024.20 151.4438 59.9956 32.0000 1.9924 1.9944 418.2782 418.7784 0.0750 -1.0000 -1.0000 0028262 1579248024.30 151.5178 59.9956 32.0000 1.9942 1.9961 418.2940 418.7941 0.0750 -1.0000 -1.0000 0028324 1579248024.40 151.5604 59.9956 32.0000 1.9942 1.9961 418.1106 418.6095 0.0748 -1.0000 -1.0000 0028386 1579248024.50 151.5604 59.9956 32.0000 1.9943 1.9963 418.0430 418.5431 0.0751 -1.0000 -1.0000 0029074 1579248024.60 151.5604 59.9956 32.0000 1.9928 1.9948 418.1432 418.6436 0.0750 -1.0000 -1.0000 0029152 1579248024.70 151.5604 59.9956 32.0000 1.9936 1.9955 418.1728 418.6728 0.0750 -1.0000 -1.0000 0029215 1579248024.80 151.5604 59.9956 32.0000 1.9938 1.9958 418.0533 418.5543 0.0752 -1.0000 -1.0000 0029277 1579248024.90 151.4657 59.9949 32.0000 1.9951 1.9970 418.0749 418.5758 0.0751 -1.0000 -1.0000 0029355 1579248025.00 151.4657 59.9949 32.0000 1.9940 1.9959 418.2513 418.7515 0.0750 -1.0000 -1.0000 0029418 1579248025.10 151.4657 59.9949 32.0000 1.9933 1.9953 418.2776 418.7785 0.0751 -1.0000 -1.0000 0029480 1579248025.20 151.4657 59.9949 32.0000 1.9938 1.9958 418.2844 418.7851 0.0751 -1.0000 -1.0000 0029558 1579248025.30 151.4657 59.9949 32.0000 1.9939 1.9958 418.2363 418.7359 0.0749 -1.0000 -1.0000 0029621 1579248025.40 151.4691 59.9949 32.0000 1.9930 1.9949 418.1147 418.6147 0.0750 -1.0000 -1.0000 0029683 1579248025.50 151.4865 59.9949 32.0000 1.9931 1.9951 418.0878 418.5881 0.0751 -1.0000 -1.0000 0029746 1579248025.60 151.4865 59.9949 32.0000 1.9931 1.9950 418.2087 418.7093 0.0751 -1.0000 -1.0000 0029809 1579248025.70 151.4865 59.9949 32.0000 1.9933 1.9953 418.1566 418.6571 0.0751 -1.0000 -1.0000 0029871 1579248025.80 151.4865 59.9949 32.0000 1.9938 1.9958 418.0138 418.5142 0.0750 -1.0000 -1.0000 0029949 1579248025.90 151.4865 59.9949 32.0000 1.9948 1.9967 417.9954 418.4941 0.0749 -1.0000 -1.0000 0030012 1579248026.00 151.4865 59.9949 32.0000 1.9930 1.9950 418.1669 418.6680 0.0751 -1.0000 -1.0000 0030074 1579248026.10 151.4352 59.9949 32.0000 1.9933 1.9952 418.2344 418.7345 0.0750 -1.0000 -1.0000 0030152 1579248026.20 151.4321 59.9949 32.0000 1.9937 1.9957 418.0315 418.5325 0.0752 -1.0000 -1.0000 0030215 1579248026.30 151.4321 59.9949 32.0000 1.9940 1.9960 418.0116 418.5118 0.0751 -1.0000 -1.0000 0030277 1579248026.40 151.4321 59.9949 32.0000 1.9937 1.9957 418.0262 418.5265 0.0751 -1.0000 -1.0000 0030355 1579248026.50 151.4321 59.9949 32.0000 1.9933 1.9952 418.1555 418.6559 0.0751 -1.0000 -1.0000 0030418 1579248026.60 151.4321 59.9949 32.0000 1.9934 1.9953 418.3203 418.8210 0.0751 -1.0000 -1.0000 0030480 1579248026.70 151.4321 59.9949 32.0000 1.9938 1.9957 418.1224 418.6224 0.0750 -1.0000 -1.0000 0030543 1579248026.80 151.4321 59.9949 32.0000 1.9945 1.9965 418.0575 418.5573 0.0750 -1.0000 -1.0000 0030605 1579248026.90 151.4321 59.9949 32.0000 1.9929 1.9949 418.2624 418.7624 0.0750 -1.0000 -1.0000 0030683 1579248027.00 151.4321 59.9949 32.0000 1.9932 1.9952 418.1534 418.6542 0.0752 -1.0000 -1.0000 0030746 1579248027.10 151.4321 59.9949 32.0000 1.9943 1.9962 418.1190 418.6197 0.0751 -1.0000 -1.0000 0031090 1579248027.20 151.5919 59.9949 32.0000 1.9942 1.9962 418.1314 418.6327 0.0752 -1.0000 -1.0000 0031168 1579248027.30 151.5986 59.9949 32.0000 1.9936 1.9956 418.2460 418.7466 0.0751 -1.0000 -1.0000 0031230 1579248027.40 151.5986 59.9949 32.0000 1.9936 1.9956 418.3261 418.8270 0.0751 -1.0000 -1.0000 0031293 1579248027.50 151.5986 59.9949 32.0000 1.9944 1.9964 418.1610 418.6620 0.0751 -1.0000 -1.0000 0031371 1579248027.60 151.5986 59.9949 32.0000 1.9941 1.9960 418.0027 418.5033 0.0752 -1.0000 -1.0000 0031418 1579248027.70 151.5886 59.9949 32.0000 1.9933 1.9953 418.0168 418.5172 0.0751 -1.0000 -1.0000 0031496 1579248027.80 151.5464 59.9949 32.0000 1.9936 1.9956 418.1398 418.6403 0.0751 -1.0000 -1.0000 0031558 1579248027.90 151.5464 59.9949 32.0000 1.9927 1.9947 418.2013 418.7020 0.0751 -1.0000 -1.0000 0031621 1579248028.00 151.5464 59.9949 32.0000 1.9939 1.9959 418.0233 418.5249 0.0753 -1.0000 -1.0000 0031683 1579248028.10 151.5464 59.9949 32.0000 1.9936 1.9955 418.0122 418.5133 0.0752 -1.0000 -1.0000 0031886 1579248028.20 151.5464 59.9949 32.0000 1.9936 1.9955 418.2312 418.7324 0.0751 -1.0000 -1.0000 0031949 1579248028.30 151.4047 59.9949 32.0000 1.9927 1.9947 418.1761 418.6771 0.0752 -1.0000 -1.0000 0032011 1579248028.40 151.4047 59.9949 32.0000 1.9937 1.9956 418.1621 418.6636 0.0752 -1.0000 -1.0000 0032090 1579248028.50 151.4047 59.9949 32.0000 1.9944 1.9964 418.0138 418.5146 0.0752 -1.0000 -1.0000 0032152 1579248028.60 151.4047 59.9949 32.0000 1.9946 1.9966 418.0176 418.5189 0.0753 -1.0000 -1.0000 0032949 1579248028.70 151.4047 59.9949 32.0000 1.9940 1.9960 418.1396 418.6410 0.0751 -1.0000 -1.0000 0033011 1579248028.80 151.4337 59.9949 32.0000 1.9929 1.9949 418.2714 418.7719 0.0751 -1.0000 -1.0000 0033074 1579248028.90 151.4651 59.9949 32.0000 1.9933 1.9952 418.2308 418.7316 0.0751 -1.0000 -1.0000 0033152 1579248029.00 151.4651 59.9949 32.0000 1.9938 1.9958 418.1124 418.6138 0.0753 -1.0000 -1.0000 0033215 1579248029.10 151.4651 59.9949 32.0000 1.9937 1.9957 418.0751 418.5763 0.0752 -1.0000 -1.0000 0033277 1579248029.20 151.4651 59.9949 32.0000 1.9936 1.9956 418.1791 418.6799 0.0752 -1.0000 -1.0000 0033355 1579248029.30 151.4651 59.9949 32.0000 1.9933 1.9953 418.2482 418.7495 0.0752 -1.0000 -1.0000 0033418 1579248029.40 151.4926 59.9949 32.0000 1.9936 1.9956 418.1053 418.6052 0.0750 -1.0000 -1.0000 0033480 1579248029.50 151.5318 59.9949 32.0000 1.9941 1.9961 418.0555 418.5558 0.0751 -1.0000 -1.0000 0033558 1579248029.60 151.5318 59.9949 32.0000 1.9941 1.9960 418.2290 418.7298 0.0751 -1.0000 -1.0000 0033621 1579248029.70 151.5318 59.9949 32.0000 1.9934 1.9954 418.2712 418.7720 0.0751 -1.0000 -1.0000 0033683 1579248029.80 151.5318 59.9949 32.0000 1.9933 1.9953 418.0958 418.5965 0.0751 -1.0000 -1.0000 0033762 1579248029.90 151.5318 59.9949 32.0000 1.9940 1.9960 417.9737 418.4740 0.0751 -1.0000 -1.0000 0033824 1579248030.00 151.4287 59.9946 32.0000 1.9942 1.9962 418.0499 418.5495 0.0750 -1.0000 -1.0000 0033886 1579248030.10 151.4287 59.9946 32.0000 1.9931 1.9951 418.2118 418.7132 0.0751 -1.0000 -1.0000 0034136 1579248030.20 151.4287 59.9946 32.0000 1.9937 1.9957 418.1629 418.6636 0.0752 -1.0000 -1.0000 0034199 1579248030.30 151.4287 59.9946 32.0000 1.9944 1.9963 418.0646 418.5662 0.0753 -1.0000 -1.0000 0034262 1579248030.40 151.4287 59.9946 32.0000 1.9938 1.9957 418.1230 418.6231 0.0751 -1.0000 -1.0000 0034340 1579248030.50 151.4287 59.9946 32.0000 1.9934 1.9953 418.2341 418.7357 0.0753 -1.0000 -1.0000 0034402 1579248030.60 151.4734 59.9946 32.0000 1.9950 1.9970 418.1740 418.6744 0.0751 -1.0000 -1.0000 0034636 1579248030.70 151.4965 59.9946 32.0000 1.9941 1.9961 418.0803 418.5823 0.0752 -1.0000 -1.0000 0034699 1579248030.80 151.4965 59.9946 32.0000 1.9946 1.9965 418.0134 418.5144 0.0752 -1.0000 -1.0000 0034762 1579248030.90 151.4965 59.9946 32.0000 1.9936 1.9955 418.0148 418.5145 0.0750 -1.0000 -1.0000 0034840 1579248031.00 151.4965 59.9946 32.0000 1.9924 1.9944 418.2838 418.7849 0.0752 -1.0000 -1.0000 0034902 1579248031.10 151.4965 59.9946 32.0000 1.9926 1.9946 418.2129 418.7135 0.0751 -1.0000 -1.0000 0035136 1579248031.20 151.3831 59.9946 32.0000 1.9937 1.9957 418.0793 418.5813 0.0753 -1.0000 -1.0000 0035199 1579248031.30 151.3831 59.9946 32.0000 1.9941 1.9961 418.1241 418.6257 0.0753 -1.0000 -1.0000 0035262 1579248031.40 151.3831 59.9946 32.0000 1.9931 1.9950 418.1533 418.6551 0.0753 -1.0000 -1.0000 0035324 1579248031.50 151.3831 59.9946 32.0000 1.9931 1.9951 418.2025 418.7037 0.0752 -1.0000 -1.0000 0035402 1579248031.60 151.3831 59.9946 32.0000 1.9941 1.9961 417.9944 418.4949 0.0751 -1.0000 -1.0000 0035465 1579248031.70 151.3791 59.9946 32.0000 1.9935 1.9955 418.0728 418.5735 0.0752 -1.0000 -1.0000 0036105 1579248031.80 151.3791 59.9946 32.0000 1.9926 1.9946 418.2360 418.7372 0.0752 -1.0000 -1.0000 0036183 1579248031.90 151.3791 59.9946 32.0000 1.9931 1.9951 418.1369 418.6394 0.0755 -1.0000 -1.0000 0036246 1579248032.00 151.3791 59.9946 32.0000 1.9943 1.9963 418.0200 418.5222 0.0752 -1.0000 -1.0000 0036309 1579248032.10 151.3791 59.9946 32.0000 1.9940 1.9959 418.0822 418.5834 0.0752 -1.0000 -1.0000 0036386 1579248032.20 151.3791 59.9946 32.0000 1.9939 1.9958 418.1507 418.6516 0.0752 -1.0000 -1.0000 0036449 1579248032.30 151.5796 59.9946 32.0000 1.9930 1.9950 418.2469 418.7485 0.0752 -1.0000 -1.0000 0036511 1579248032.40 151.5796 59.9946 32.0000 1.9936 1.9956 418.1203 418.6224 0.0753 -1.0000 -1.0000 0036574 1579248032.50 151.5796 59.9946 32.0000 1.9939 1.9958 418.0170 418.5178 0.0752 -1.0000 -1.0000 0036636 1579248032.60 151.5796 59.9946 32.0000 1.9937 1.9957 418.2574 418.7599 0.0753 -1.0000 -1.0000 0036715 1579248032.70 151.5796 59.9946 32.0000 1.9933 1.9953 418.3509 418.8517 0.0750 -1.0000 -1.0000 0036777 1579248032.80 151.4626 59.9946 32.0000 1.9934 1.9953 418.1123 418.6132 0.0753 -1.0000 -1.0000 0036855 1579248032.90 151.4626 59.9946 32.0000 1.9942 1.9962 418.0010 418.5028 0.0752 -1.0000 -1.0000 0036933 1579248033.00 151.4626 59.9946 32.0000 1.9935 1.9955 418.0575 418.5590 0.0753 -1.0000 -1.0000 0036996 1579248033.10 151.4626 59.9946 32.0000 1.9935 1.9955 418.1714 418.6740 0.0753 -1.0000 -1.0000 0037058 1579248033.20 151.4626 59.9946 32.0000 1.9950 1.9970 418.0968 418.5981 0.0752 -1.0000 -1.0000 0037136 1579248033.30 151.4600 59.9946 32.0000 1.9940 1.9960 418.0478 418.5495 0.0753 -1.0000 -1.0000 0037199 1579248033.40 151.4220 59.9946 32.0000 1.9932 1.9952 418.1504 418.6533 0.0754 -1.0000 -1.0000 0037262 1579248033.50 151.4220 59.9946 32.0000 1.9933 1.9953 418.2227 418.7248 0.0753 -1.0000 -1.0000 0037324 1579248033.60 151.4220 59.9946 32.0000 1.9935 1.9954 418.1441 418.6462 0.0753 -1.0000 -1.0000 0037386 1579248033.70 151.4220 59.9946 32.0000 1.9945 1.9965 418.0308 418.5322 0.0753 -1.0000 -1.0000 0037668 1579248033.80 151.4220 59.9946 32.0000 1.9943 1.9962 418.0859 418.5880 0.0753 -1.0000 -1.0000 0037746 1579248033.90 151.5306 59.9946 32.0000 1.9933 1.9953 418.2480 418.7495 0.0752 -1.0000 -1.0000 0037809 1579248034.00 151.5306 59.9946 32.0000 1.9935 1.9955 418.1621 418.6655 0.0755 -1.0000 -1.0000 0037855 1579248034.10 151.5306 59.9946 32.0000 1.9931 1.9951 418.1250 418.6275 0.0754 -1.0000 -1.0000 0037933 1579248034.20 151.5306 59.9946 32.0000 1.9935 1.9954 418.0516 418.5544 0.0755 -1.0000 -1.0000 0038136 1579248034.30 151.5306 59.9946 32.0000 1.9929 1.9949 418.0747 418.5773 0.0754 -1.0000 -1.0000 0038199 1579248034.40 151.4879 59.9946 32.0000 1.9931 1.9950 418.2572 418.7588 0.0752 -1.0000 -1.0000 0038277 1579248034.50 151.4238 59.9946 32.0000 1.9940 1.9960 418.3089 418.8110 0.0753 -1.0000 -1.0000 0038340 1579248034.60 151.4238 59.9946 32.0000 1.9931 1.9951 418.1540 418.6565 0.0754 -1.0000 -1.0000 0038418 1579248034.70 151.4238 59.9946 32.0000 1.9935 1.9954 418.1504 418.6528 0.0754 -1.0000 -1.0000 0038636 1579248034.80 151.4238 59.9946 32.0000 1.9930 1.9949 418.2525 418.7532 0.0750 -1.0000 -1.0000 0038699 1579248034.90 151.4238 59.9946 32.0000 1.9934 1.9953 418.2804 418.7827 0.0753 -1.0000 -1.0000 0038777 1579248035.00 151.4805 59.9945 32.0000 1.9935 1.9955 418.1807 418.6821 0.0753 -1.0000 -1.0000 0038840 1579248035.10 151.4805 59.9945 32.0000 1.9944 1.9963 418.0072 418.5090 0.0753 -1.0000 -1.0000 0038902 1579248035.20 151.4805 59.9945 32.0000 1.9942 1.9962 418.1584 418.6615 0.0755 -1.0000 -1.0000 0038965 1579248035.30 151.4805 59.9945 32.0000 1.9934 1.9954 418.3017 418.8042 0.0753 -1.0000 -1.0000 0039355 1579248035.40 151.4805 59.9945 32.0000 1.9938 1.9958 418.2730 418.7755 0.0754 -1.0000 -1.0000 0039418 1579248035.50 151.5106 59.9945 32.0000 1.9942 1.9961 417.9564 418.4574 0.0752 -1.0000 -1.0000 0039480 1579248035.60 151.5137 59.9945 32.0000 1.9941 1.9961 418.0543 418.5556 0.0752 -1.0000 -1.0000 0039543 1579248035.70 151.5137 59.9945 32.0000 1.9941 1.9960 418.1968 418.6985 0.0753 -1.0000 -1.0000 0039605 1579248035.80 151.5137 59.9945 32.0000 1.9936 1.9956 418.3077 418.8098 0.0753 -1.0000 -1.0000 0039902 1579248035.90 151.5137 59.9945 32.0000 1.9942 1.9961 418.0416 418.5440 0.0754 -1.0000 -1.0000 0039965 1579248036.00 151.5137 59.9945 32.0000 1.9935 1.9955 418.0504 418.5530 0.0754 -1.0000 -1.0000 0040027 1579248036.10 151.4289 59.9945 32.0000 1.9932 1.9951 418.2015 418.7043 0.0754 -1.0000 -1.0000 0040090 1579248036.20 151.4289 59.9945 32.0000 1.9921 1.9941 418.2549 418.7577 0.0755 -1.0000 -1.0000 0040152 1579248036.30 151.4289 59.9945 32.0000 1.9933 1.9953 418.1328 418.6350 0.0753 -1.0000 -1.0000 0040386 1579248036.40 151.4289 59.9945 32.0000 1.9941 1.9961 418.1136 418.6156 0.0754 -1.0000 -1.0000 0040449 1579248036.50 151.4289 59.9945 32.0000 1.9940 1.9960 417.9976 418.4999 0.0753 -1.0000 -1.0000 0040511 1579248036.60 151.3738 59.9945 32.0000 1.9933 1.9953 418.1761 418.6794 0.0755 -1.0000 -1.0000 0040590 1579248036.70 151.3738 59.9945 32.0000 1.9935 1.9955 418.2519 418.7531 0.0752 -1.0000 -1.0000 0040652 1579248036.80 151.3738 59.9945 32.0000 1.9929 1.9949 418.2836 418.7859 0.0754 -1.0000 -1.0000 0041105 1579248036.90 151.3738 59.9945 32.0000 1.9937 1.9957 418.1746 418.6771 0.0754 -1.0000 -1.0000 0041168 1579248037.00 151.3738 59.9945 32.0000 1.9932 1.9952 418.0921 418.5956 0.0754 -1.0000 -1.0000 0041230 1579248037.10 151.3784 59.9945 32.0000 1.9929 1.9949 418.2106 418.7119 0.0753 -1.0000 -1.0000 0041293 1579248037.20 151.4693 59.9945 32.0000 1.9942 1.9962 418.1600 418.6623 0.0754 -1.0000 -1.0000 0041371 1579248037.30 151.4693 59.9945 32.0000 1.9942 1.9962 418.0997 418.6018 0.0754 -1.0000 -1.0000 0041433 1579248037.40 151.4693 59.9945 32.0000 1.9942 1.9962 418.0165 418.5180 0.0752 -1.0000 -1.0000 0041496 1579248037.50 151.4693 59.9945 32.0000 1.9935 1.9954 418.0645 418.5668 0.0755 -1.0000 -1.0000 0041574 1579248037.60 151.4693 59.9945 32.0000 1.9929 1.9949 418.2471 418.7500 0.0754 -1.0000 -1.0000 0041636 1579248037.70 151.5015 59.9945 32.0000 1.9932 1.9952 418.1610 418.6629 0.0753 -1.0000 -1.0000 0041699 1579248037.80 151.5015 59.9945 32.0000 1.9945 1.9965 417.9205 418.4221 0.0753 -1.0000 -1.0000 0041871 1579248037.90 151.5015 59.9945 32.0000 1.9942 1.9962 417.9398 418.4407 0.0752 -1.0000 -1.0000 0041933 1579248038.00 151.5015 59.9945 32.0000 1.9934 1.9954 418.0045 418.5068 0.0754 -1.0000 -1.0000 0041996 1579248038.10 151.5015 59.9945 32.0000 1.9931 1.9951 418.0874 418.5901 0.0754 -1.0000 -1.0000 0042074 1579248038.20 151.4283 59.9945 32.0000 1.9936 1.9956 417.9569 418.4587 0.0753 -1.0000 -1.0000 0042136 1579248038.30 151.3765 59.9945 32.0000 1.9945 1.9964 417.9858 418.4876 0.0753 -1.0000 -1.0000 0042871 1579248038.40 151.3765 59.9945 32.0000 1.9939 1.9958 418.1869 418.6892 0.0754 -1.0000 -1.0000 0042949 1579248038.50 151.3765 59.9945 32.0000 1.9934 1.9954 418.2878 418.7908 0.0754 -1.0000 -1.0000 0043011 1579248038.60 151.3765 59.9945 32.0000 1.9928 1.9948 418.1186 418.6201 0.0753 -1.0000 -1.0000 0043090 1579248038.70 151.3765 59.9945 32.0000 1.9941 1.9960 417.9256 418.4271 0.0753 -1.0000 -1.0000 0043152 1579248038.80 151.4513 59.9945 32.0000 1.9940 1.9960 418.1159 418.6185 0.0754 -1.0000 -1.0000 0043199 1579248038.90 151.4513 59.9945 32.0000 1.9934 1.9954 418.2587 418.7603 0.0752 -1.0000 -1.0000 0043277 1579248039.00 151.4513 59.9945 32.0000 1.9931 1.9951 418.1431 418.6440 0.0752 -1.0000 -1.0000 0043340 1579248039.10 151.4513 59.9945 32.0000 1.9936 1.9956 418.1098 418.6127 0.0754 -1.0000 -1.0000 0043402 1579248039.20 151.4513 59.9945 32.0000 1.9933 1.9952 418.0972 418.5990 0.0753 -1.0000 -1.0000 0043480 1579248039.30 151.4902 59.9945 32.0000 1.9929 1.9948 418.2333 418.7356 0.0754 -1.0000 -1.0000 0043543 1579248039.40 151.5073 59.9945 32.0000 1.9929 1.9949 418.1199 418.6213 0.0753 -1.0000 -1.0000 0043605 1579248039.50 151.5073 59.9945 32.0000 1.9939 1.9959 418.0505 418.5531 0.0754 -1.0000 -1.0000 0043668 1579248039.60 151.5073 59.9945 32.0000 1.9936 1.9956 418.0606 418.5628 0.0753 -1.0000 -1.0000 0043730 1579248039.70 151.5073 59.9945 32.0000 1.9935 1.9954 418.1977 418.6995 0.0753 -1.0000 -1.0000 0043793 1579248039.80 151.5073 59.9945 32.0000 1.9937 1.9956 418.2845 418.7865 0.0753 -1.0000 -1.0000 0043871 1579248039.90 151.4478 59.9943 32.0000 1.9932 1.9952 418.2597 418.7615 0.0753 -1.0000 -1.0000 0043933 1579248040.00 151.4478 59.9943 32.0000 1.9944 1.9963 418.0349 418.5369 0.0753 -1.0000 -1.0000 0043996 1579248040.10 151.4478 59.9943 32.0000 1.9935 1.9954 417.9726 418.4746 0.0753 -1.0000 -1.0000 0044074 1579248040.20 151.4478 59.9943 32.0000 1.9937 1.9957 418.0246 418.5270 0.0753 -1.0000 -1.0000 0044136 1579248040.30 151.4478 59.9943 32.0000 1.9938 1.9958 418.2513 418.7529 0.0753 -1.0000 -1.0000 0044199 1579248040.40 151.4478 59.9943 32.0000 1.9947 1.9967 418.1723 418.6750 0.0754 -1.0000 -1.0000 0044340 1579248040.50 151.4827 59.9943 32.0000 1.9947 1.9967 418.1066 418.6079 0.0752 -1.0000 -1.0000 0044402 1579248040.60 151.4843 59.9943 32.0000 1.9945 1.9965 418.0323 418.5343 0.0753 -1.0000 -1.0000 0044480 1579248040.70 151.4843 59.9943 32.0000 1.9926 1.9946 418.2695 418.7719 0.0754 -1.0000 -1.0000 0044543 1579248040.80 151.4843 59.9943 32.0000 1.9936 1.9956 418.2137 418.7168 0.0755 -1.0000 -1.0000 0044605 1579248040.90 151.4843 59.9943 32.0000 1.9944 1.9964 418.0905 418.5938 0.0755 -1.0000 -1.0000 0044668 1579248041.00 151.4843 59.9943 32.0000 1.9945 1.9965 418.0129 418.5152 0.0754 -1.0000 -1.0000 0044730 1579248041.10 151.5093 59.9943 32.0000 1.9933 1.9952 418.1106 418.6133 0.0754 -1.0000 -1.0000 0044793 1579248041.20 151.5093 59.9943 32.0000 1.9929 1.9949 418.2628 418.7651 0.0753 -1.0000 -1.0000 0044871 1579248041.30 151.5093 59.9943 32.0000 1.9933 1.9952 418.1931 418.6950 0.0753 -1.0000 -1.0000 0044933 1579248041.40 151.5093 59.9943 32.0000 1.9940 1.9960 418.1752 418.6789 0.0755 -1.0000 -1.0000 0045668 1579248041.50 151.5093 59.9943 32.0000 1.9936 1.9956 418.0933 418.5948 0.0754 -1.0000 -1.0000 0045746 1579248041.60 151.4223 59.9943 32.0000 1.9926 1.9946 418.1881 418.6913 0.0754 -1.0000 -1.0000 0045809 1579248041.70 151.4223 59.9943 32.0000 1.9925 1.9945 418.3014 418.8041 0.0754 -1.0000 -1.0000 0045871 1579248041.80 151.4223 59.9943 32.0000 1.9935 1.9955 417.9970 418.4997 0.0754 -1.0000 -1.0000 0045933 1579248041.90 151.4223 59.9943 32.0000 1.9945 1.9965 418.0080 418.5106 0.0755 -1.0000 -1.0000 0045996 1579248042.00 151.4223 59.9943 32.0000 1.9935 1.9955 418.0947 418.5976 0.0754 -1.0000 -1.0000 0046059 1579248042.10 151.4359 59.9943 32.0000 1.9937 1.9957 418.2827 418.7847 0.0754 -1.0000 -1.0000 0046136 1579248042.20 151.4445 59.9943 32.0000 1.9940 1.9960 418.1328 418.6355 0.0754 -1.0000 -1.0000 0046199 1579248042.30 151.4445 59.9943 32.0000 1.9935 1.9955 418.0464 418.5489 0.0754 -1.0000 -1.0000 0046262 1579248042.40 151.4445 59.9943 32.0000 1.9933 1.9953 418.1479 418.6501 0.0754 -1.0000 -1.0000 0046402 1579248042.50 151.4445 59.9943 32.0000 1.9936 1.9956 418.1492 418.6514 0.0753 -1.0000 -1.0000 0046465 1579248042.60 151.4445 59.9943 32.0000 1.9947 1.9967 418.1273 418.6294 0.0753 -1.0000 -1.0000 0046527 1579248042.70 151.5042 59.9943 32.0000 1.9938 1.9957 418.0549 418.5577 0.0754 -1.0000 -1.0000 0046590 1579248042.80 151.5042 59.9943 32.0000 1.9936 1.9955 418.1161 418.6188 0.0755 -1.0000 -1.0000 0046668 1579248042.90 151.5042 59.9943 32.0000 1.9923 1.9943 418.2776 418.7807 0.0754 -1.0000 -1.0000 0046902 1579248043.00 151.5042 59.9943 32.0000 1.9938 1.9957 418.1666 418.6691 0.0754 -1.0000 -1.0000 0046965 1579248043.10 151.5042 59.9943 32.0000 1.9939 1.9959 418.0420 418.5441 0.0753 -1.0000 -1.0000 0047027 1579248043.20 151.4256 59.9943 32.0000 1.9937 1.9957 418.0042 418.5054 0.0752 -1.0000 -1.0000 0047105 1579248043.30 151.4054 59.9943 32.0000 1.9929 1.9949 418.0957 418.5973 0.0753 -1.0000 -1.0000 0047168 1579248043.40 151.4054 59.9943 32.0000 1.9924 1.9944 418.2028 418.7047 0.0752 -1.0000 -1.0000 0047590 1579248043.50 151.4054 59.9943 32.0000 1.9935 1.9955 418.0301 418.5315 0.0753 -1.0000 -1.0000 0047668 1579248043.60 151.4054 59.9943 32.0000 1.9937 1.9957 418.0349 418.5377 0.0754 -1.0000 -1.0000 0047730 1579248043.70 151.4054 59.9943 32.0000 1.9938 1.9957 418.0624 418.5648 0.0753 -1.0000 -1.0000 0047793 1579248043.80 151.3792 59.9943 32.0000 1.9929 1.9949 418.2610 418.7651 0.0756 -1.0000 -1.0000 0047871 1579248043.90 151.3792 59.9943 32.0000 1.9927 1.9947 418.2293 418.7324 0.0755 -1.0000 -1.0000 0047933 1579248044.00 151.3792 59.9943 32.0000 1.9932 1.9952 418.1075 418.6101 0.0754 -1.0000 -1.0000 0048152 1579248044.10 151.3792 59.9943 32.0000 1.9941 1.9961 418.0493 418.5525 0.0755 -1.0000 -1.0000 0048215 1579248044.20 151.3792 59.9943 32.0000 1.9934 1.9954 418.1720 418.6742 0.0753 -1.0000 -1.0000 0048277 1579248044.30 151.5180 59.9943 32.0000 1.9930 1.9950 418.2636 418.7658 0.0754 -1.0000 -1.0000 0048340 1579248044.40 151.5180 59.9943 32.0000 1.9928 1.9948 418.2436 418.7464 0.0755 -1.0000 -1.0000 0048418 1579248044.50 151.5180 59.9943 32.0000 1.9937 1.9956 418.0135 418.5167 0.0755 -1.0000 -1.0000 0048590 1579248044.60 151.5180 59.9943 32.0000 1.9934 1.9954 418.0569 418.5594 0.0754 -1.0000 -1.0000 0048668 1579248044.70 151.5180 59.9943 32.0000 1.9926 1.9945 418.2475 418.7505 0.0755 -1.0000 -1.0000 0048730 1579248044.80 151.4867 59.9946 32.0000 1.9928 1.9948 418.1478 418.6506 0.0754 -1.0000 -1.0000 0048793 1579248044.90 151.4014 59.9953 32.0000 1.9927 1.9947 417.9974 418.4993 0.0753 -1.0000 -1.0000 0048871 1579248045.00 151.4014 59.9953 32.0000 1.9932 1.9951 418.2587 418.7613 0.0754 -1.0000 -1.0000 0049105 1579248045.10 151.4014 59.9953 32.0000 1.9933 1.9953 418.2188 418.7221 0.0754 -1.0000 -1.0000 0049168 1579248045.20 151.4014 59.9953 32.0000 1.9941 1.9960 418.1686 418.6713 0.0755 -1.0000 -1.0000 0049230 1579248045.30 151.4014 59.9953 32.0000 1.9950 1.9969 418.0099 418.5124 0.0754 -1.0000 -1.0000 0049308 1579248045.40 151.5031 59.9953 32.0000 1.9945 1.9965 418.0178 418.5211 0.0755 -1.0000 -1.0000 0049371 1579248045.50 151.5031 59.9953 32.0000 1.9945 1.9965 418.0950 418.5980 0.0755 -1.0000 -1.0000 0049652 1579248045.60 151.5031 59.9953 32.0000 1.9941 1.9960 418.3197 418.8222 0.0754 -1.0000 -1.0000 0049715 1579248045.70 151.5031 59.9953 32.0000 1.9942 1.9961 418.0988 418.6015 0.0754 -1.0000 -1.0000 0049777 1579248045.80 151.5031 59.9953 32.0000 1.9945 1.9965 417.9917 418.4936 0.0753 -1.0000 -1.0000 0049855 1579248045.90 151.5031 59.9953 32.0000 1.9933 1.9953 418.1275 418.6295 0.0753 -1.0000 -1.0000 0049918 1579248046.00 151.5187 59.9953 32.0000 1.9940 1.9960 418.1983 418.7003 0.0754 -1.0000 -1.0000 0050090 1579248046.10 151.5202 59.9953 32.0000 1.9945 1.9965 418.0844 418.5869 0.0753 -1.0000 -1.0000 0050168 1579248046.20 151.5202 59.9953 32.0000 1.9941 1.9961 418.0294 418.5309 0.0752 -1.0000 -1.0000 0050230 1579248046.30 151.5202 59.9953 32.0000 1.9933 1.9952 418.1378 418.6404 0.0754 -1.0000 -1.0000 0050293 1579248046.40 151.5202 59.9953 32.0000 1.9935 1.9955 418.2117 418.7139 0.0754 -1.0000 -1.0000 0050371 1579248046.50 151.5202 59.9953 32.0000 1.9943 1.9963 418.1203 418.6230 0.0754 -1.0000 -1.0000 0050636 1579248046.60 151.4664 59.9953 32.0000 1.9943 1.9963 418.0351 418.5387 0.0755 -1.0000 -1.0000 0050715 1579248046.70 151.4664 59.9953 32.0000 1.9943 1.9962 418.0958 418.5981 0.0754 -1.0000 -1.0000 0050777 1579248046.80 151.4664 59.9953 32.0000 1.9934 1.9954 418.1930 418.6951 0.0753 -1.0000 -1.0000 0050840 1579248046.90 151.4664 59.9953 32.0000 1.9942 1.9962 418.3127 418.8153 0.0754 -1.0000 -1.0000 0050918 1579248047.00 151.4664 59.9953 32.0000 1.9939 1.9959 418.1192 418.6220 0.0754 -1.0000 -1.0000 0051090 1579248047.10 151.4860 59.9953 32.0000 1.9937 1.9957 418.2051 418.7074 0.0753 -1.0000 -1.0000 0051152 1579248047.20 151.4860 59.9953 32.0000 1.9933 1.9953 418.4171 418.9200 0.0754 -1.0000 -1.0000 0051230 1579248047.30 151.4860 59.9953 32.0000 1.9946 1.9965 418.2357 418.7379 0.0754 -1.0000 -1.0000 0051293 1579248047.40 151.4860 59.9953 32.0000 1.9943 1.9962 418.0191 418.5214 0.0754 -1.0000 -1.0000 0051355 1579248047.50 151.4860 59.9953 32.0000 1.9941 1.9961 418.0403 418.5430 0.0755 -1.0000 -1.0000 0051418 1579248047.60 151.5336 59.9953 32.0000 1.9936 1.9956 418.2656 418.7688 0.0755 -1.0000 -1.0000 0051496 1579248047.70 151.5685 59.9953 32.0000 1.9930 1.9950 418.2728 418.7760 0.0755 -1.0000 -1.0000 0051543 1579248047.80 151.5685 59.9953 32.0000 1.9938 1.9958 418.2225 418.7258 0.0755 -1.0000 -1.0000 0051621 1579248047.90 151.5685 59.9953 32.0000 1.9942 1.9962 417.9950 418.4976 0.0755 -1.0000 -1.0000 0051683 1579248048.00 151.5685 59.9953 32.0000 1.9941 1.9961 418.1038 418.6075 0.0756 -1.0000 -1.0000 0051746 1579248048.10 151.5685 59.9953 32.0000 1.9939 1.9959 418.1453 418.6480 0.0754 -1.0000 -1.0000 0052090 1579248048.20 151.4687 59.9953 32.0000 1.9932 1.9952 418.1856 418.6887 0.0755 -1.0000 -1.0000 0052152 1579248048.30 151.4687 59.9953 32.0000 1.9939 1.9959 418.0326 418.5347 0.0753 -1.0000 -1.0000 0052215 1579248048.40 151.4687 59.9953 32.0000 1.9940 1.9960 418.0494 418.5521 0.0755 -1.0000 -1.0000 0052293 1579248048.50 151.4687 59.9953 32.0000 1.9937 1.9957 418.1676 418.6712 0.0755 -1.0000 -1.0000 0052355 1579248048.60 151.4687 59.9953 32.0000 1.9944 1.9964 418.2611 418.7636 0.0754 -1.0000 -1.0000 0052590 1579248048.70 151.4697 59.9953 32.0000 1.9942 1.9962 418.1643 418.6657 0.0753 -1.0000 -1.0000 0052652 1579248048.80 151.4698 59.9953 32.0000 1.9942 1.9962 418.0224 418.5246 0.0754 -1.0000 -1.0000 0052715 1579248048.90 151.4698 59.9953 32.0000 1.9938 1.9957 417.9914 418.4931 0.0753 -1.0000 -1.0000 0052793 1579248049.00 151.4698 59.9953 32.0000 1.9934 1.9954 418.2358 418.7386 0.0755 -1.0000 -1.0000 0052855 1579248049.10 151.4698 59.9953 32.0000 1.9934 1.9954 418.2339 418.7373 0.0754 -1.0000 -1.0000 0052918 1579248049.20 151.4698 59.9953 32.0000 1.9938 1.9958 418.2488 418.7506 0.0753 -1.0000 -1.0000 0052980 1579248049.30 151.4904 59.9953 32.0000 1.9933 1.9953 418.1552 418.6578 0.0754 -1.0000 -1.0000 0053058 1579248049.40 151.4904 59.9953 32.0000 1.9935 1.9954 418.2460 418.7491 0.0755 -1.0000 -1.0000 0053121 1579248049.50 151.4904 59.9953 32.0000 1.9924 1.9944 418.2807 418.7853 0.0757 -1.0000 -1.0000 0053183 1579248049.60 151.4904 59.9953 32.0000 1.9929 1.9949 418.2486 418.7515 0.0754 -1.0000 -1.0000 0053418 1579248049.70 151.4904 59.9953 32.0000 1.9940 1.9960 418.0077 418.5101 0.0754 -1.0000 -1.0000 0053480 1579248049.80 151.3923 59.9958 32.0000 1.9937 1.9956 418.0843 418.5870 0.0754 -1.0000 -1.0000 0053558 1579248049.90 151.3923 59.9958 32.0000 1.9935 1.9955 418.1567 418.6599 0.0755 -1.0000 -1.0000 0053621 1579248050.00 151.3923 59.9958 32.0000 1.9928 1.9948 418.2617 418.7642 0.0753 -1.0000 -1.0000 0053683 1579248050.10 151.3923 59.9958 32.0000 1.9936 1.9955 418.2370 418.7405 0.0756 -1.0000 -1.0000 0053918 1579248050.20 151.3923 59.9958 32.0000 1.9947 1.9967 418.0893 418.5937 0.0757 -1.0000 -1.0000 0053980 1579248050.30 151.3923 59.9958 32.0000 1.9940 1.9959 418.0360 418.5387 0.0753 -1.0000 -1.0000 0054043 1579248050.40 151.4340 59.9958 32.0000 1.9936 1.9955 418.2005 418.7034 0.0754 -1.0000 -1.0000 0054121 1579248050.50 151.4340 59.9958 32.0000 1.9937 1.9957 418.2226 418.7246 0.0753 -1.0000 -1.0000 0054183 1579248050.60 151.4340 59.9958 32.0000 1.9944 1.9964 418.1108 418.6134 0.0755 -1.0000 -1.0000 0054433 1579248050.70 151.4340 59.9958 32.0000 1.9941 1.9961 418.0207 418.5229 0.0754 -1.0000 -1.0000 0054496 1579248050.80 151.4340 59.9958 32.0000 1.9939 1.9959 418.2306 418.7337 0.0755 -1.0000 -1.0000 0054559 1579248050.90 151.5668 59.9958 32.0000 1.9936 1.9955 418.2356 418.7393 0.0756 -1.0000 -1.0000 0054621 1579248051.00 151.5668 59.9958 32.0000 1.9940 1.9960 418.1045 418.6071 0.0754 -1.0000 -1.0000 0054683 1579248051.10 151.5668 59.9958 32.0000 1.9942 1.9962 417.9559 418.4579 0.0754 -1.0000 -1.0000 0054746 1579248051.20 151.5668 59.9958 32.0000 1.9938 1.9958 418.1054 418.6080 0.0754 -1.0000 -1.0000 0055136 1579248051.30 151.5668 59.9958 32.0000 1.9933 1.9953 418.2442 418.7473 0.0755 -1.0000 -1.0000 0055199 1579248051.40 151.4804 59.9958 32.0000 1.9935 1.9954 418.2412 418.7443 0.0755 -1.0000 -1.0000 0055262 1579248051.50 151.4361 59.9958 32.0000 1.9937 1.9957 418.1376 418.6409 0.0755 -1.0000 -1.0000 0055355 1579248051.60 151.4361 59.9958 32.0000 1.9938 1.9958 418.2018 418.7043 0.0754 -1.0000 -1.0000 0055402 1579248051.70 151.4361 59.9958 32.0000 1.9933 1.9953 418.2789 418.7827 0.0755 -1.0000 -1.0000 0055636 1579248051.80 151.4361 59.9958 32.0000 1.9937 1.9957 418.2793 418.7813 0.0753 -1.0000 -1.0000 0055715 1579248051.90 151.4385 59.9958 32.0000 1.9943 1.9963 418.1162 418.6192 0.0755 -1.0000 -1.0000 0055777 1579248052.00 151.4567 59.9958 32.0000 1.9940 1.9960 417.9989 418.5016 0.0754 -1.0000 -1.0000 0055840 1579248052.10 151.4567 59.9958 32.0000 1.9938 1.9957 418.2052 418.7077 0.0754 -1.0000 -1.0000 0055918 1579248052.20 151.4567 59.9958 32.0000 1.9937 1.9957 418.2306 418.7329 0.0754 -1.0000 -1.0000 0056105 1579248052.30 151.4567 59.9958 32.0000 1.9934 1.9954 418.1599 418.6625 0.0754 -1.0000 -1.0000 0056168 1579248052.40 151.4567 59.9958 32.0000 1.9950 1.9970 418.0806 418.5829 0.0754 -1.0000 -1.0000 0056230 1579248052.50 151.4578 59.9958 32.0000 1.9939 1.9958 418.0753 418.5782 0.0755 -1.0000 -1.0000 0056293 1579248052.60 151.4675 59.9958 32.0000 1.9933 1.9953 418.1673 418.6706 0.0755 -1.0000 -1.0000 0056371 1579248052.70 151.4675 59.9958 32.0000 1.9934 1.9953 418.0954 418.5981 0.0754 -1.0000 -1.0000 0056652 1579248052.80 151.4675 59.9958 32.0000 1.9940 1.9959 417.9687 418.4711 0.0754 -1.0000 -1.0000 0056715 1579248052.90 151.4675 59.9958 32.0000 1.9928 1.9947 418.1676 418.6706 0.0754 -1.0000 -1.0000 0056793 1579248053.00 151.4675 59.9958 32.0000 1.9927 1.9947 418.1935 418.6958 0.0753 -1.0000 -1.0000 0056855 1579248053.10 151.4721 59.9958 32.0000 1.9935 1.9954 418.1339 418.6360 0.0754 -1.0000 -1.0000 0056902 1579248053.20 151.4721 59.9958 32.0000 1.9941 1.9960 418.0174 418.5200 0.0754 -1.0000 -1.0000 0057496 1579248053.30 151.4721 59.9958 32.0000 1.9940 1.9959 418.0653 418.5682 0.0754 -1.0000 -1.0000 0057558 1579248053.40 151.4721 59.9958 32.0000 1.9932 1.9951 418.2350 418.7371 0.0753 -1.0000 -1.0000 0057621 1579248053.50 151.4721 59.9958 32.0000 1.9933 1.9953 418.1901 418.6933 0.0755 -1.0000 -1.0000 0057683 1579248053.60 151.4580 59.9958 32.0000 1.9936 1.9956 418.0630 418.5654 0.0754 -1.0000 -1.0000 0057746 1579248053.70 151.4443 59.9958 32.0000 1.9942 1.9962 418.0069 418.5090 0.0754 -1.0000 -1.0000 0058637 1579248053.80 151.4443 59.9958 32.0000 1.9938 1.9958 418.1610 418.6640 0.0754 -1.0000 -1.0000 0058715 1579248053.90 151.4443 59.9958 32.0000 1.9942 1.9962 418.2526 418.7553 0.0753 -1.0000 -1.0000 0058777 1579248054.00 151.4443 59.9958 32.0000 1.9942 1.9962 418.0110 418.5120 0.0752 -1.0000 -1.0000 0058840 1579248054.10 151.4443 59.9958 32.0000 1.9941 1.9961 417.9788 418.4813 0.0754 -1.0000 -1.0000 0058902 1579248054.20 151.5772 59.9958 32.0000 1.9935 1.9955 418.1129 418.6161 0.0755 -1.0000 -1.0000 0058965 1579248054.30 151.5772 59.9958 32.0000 1.9936 1.9956 418.2723 418.7754 0.0754 -1.0000 -1.0000 0059027 1579248054.40 151.5772 59.9958 32.0000 1.9939 1.9959 418.1933 418.6954 0.0753 -1.0000 -1.0000 0059105 1579248054.50 151.5772 59.9958 32.0000 1.9948 1.9967 418.0822 418.5849 0.0755 -1.0000 -1.0000 0059168 1579248054.60 151.5772 59.9958 32.0000 1.9943 1.9963 418.0757 418.5786 0.0754 -1.0000 -1.0000 0059246 1579248054.70 151.5772 59.9958 32.0000 1.9934 1.9954 418.1945 418.6989 0.0756 -1.0000 -1.0000 0059308 1579248054.80 151.5671 59.9958 32.0000 1.9936 1.9956 418.3039 418.8072 0.0755 -1.0000 -1.0000 0059371 1579248054.90 151.4763 59.9955 32.0000 1.9937 1.9956 418.2086 418.7120 0.0755 -1.0000 -1.0000 0059433 1579248055.00 151.4763 59.9955 32.0000 1.9946 1.9966 418.0912 418.5940 0.0754 -1.0000 -1.0000 0059496 1579248055.10 151.4763 59.9955 32.0000 1.9940 1.9960 418.1452 418.6474 0.0754 -1.0000 -1.0000 0059558 1579248055.20 151.4763 59.9955 32.0000 1.9940 1.9960 418.2982 418.8010 0.0754 -1.0000 -1.0000 0059636 1579248055.30 151.4763 59.9955 32.0000 1.9943 1.9963 418.2127 418.7152 0.0754 -1.0000 -1.0000 0059699 1579248055.40 151.5922 59.9955 32.0000 1.9944 1.9963 418.0925 418.5944 0.0753 -1.0000 -1.0000 0059762 1579248055.50 151.5922 59.9955 32.0000 1.9948 1.9968 418.1086 418.6114 0.0755 -1.0000 -1.0000 0059840 1579248055.60 151.5922 59.9955 32.0000 1.9937 1.9957 418.2236 418.7269 0.0754 -1.0000 -1.0000 0059902 1579248055.70 151.5922 59.9955 32.0000 1.9928 1.9948 418.2603 418.7626 0.0753 -1.0000 -1.0000 0059965 1579248055.80 151.5922 59.9955 32.0000 1.9934 1.9954 418.1677 418.6709 0.0755 -1.0000 -1.0000 0100043 1579248055.90 151.5922 59.9955 32.0000 1.9951 1.9971 418.1583 418.6615 0.0754 -1.0000 -1.0000 0100105 1579248056.00 151.5922 59.9955 32.0000 1.9953 1.9973 418.1214 418.6238 0.0754 -1.0000 -1.0000 0100168 1579248056.10 151.5922 59.9955 32.0000 1.9942 1.9962 418.1553 418.6572 0.0753 -1.0000 -1.0000 0100246 1579248056.20 151.5922 59.9955 32.0000 1.9945 1.9964 418.1515 418.6552 0.0755 -1.0000 -1.0000 0100308 1579248056.30 151.5922 59.9955 32.0000 1.9949 1.9968 418.0384 418.5409 0.0754 -1.0000 -1.0000 0100371 1579248056.40 151.5922 59.9955 32.0000 1.9943 1.9963 418.1173 418.6205 0.0755 -1.0000 -1.0000 0100433 1579248056.50 151.4893 59.9955 32.0000 1.9937 1.9957 418.2917 418.7944 0.0754 -1.0000 -1.0000 0100496 1579248056.60 151.4893 59.9955 32.0000 1.9942 1.9962 418.2476 418.7513 0.0756 -1.0000 -1.0000 0100574 1579248056.70 151.4893 59.9955 32.0000 1.9949 1.9969 418.1229 418.6261 0.0755 -1.0000 -1.0000 0100637 1579248056.80 151.4893 59.9955 32.0000 1.9943 1.9963 418.1245 418.6272 0.0754 -1.0000 -1.0000 0100699 1579248056.90 151.4893 59.9955 32.0000 1.9950 1.9970 418.1587 418.6612 0.0754 -1.0000 -1.0000 0100793 1579248057.00 151.4893 59.9955 32.0000 1.9945 1.9965 418.2721 418.7748 0.0753 -1.0000 -1.0000 0100855 1579248057.10 151.5805 59.9955 32.0000 1.9943 1.9963 418.2972 418.7989 0.0753 -1.0000 -1.0000 0100918 1579248057.20 151.6109 59.9955 32.0000 1.9951 1.9970 418.1544 418.6565 0.0753 -1.0000 -1.0000 0100996 1579248057.30 151.6109 59.9955 32.0000 1.9942 1.9961 418.1744 418.6772 0.0754 -1.0000 -1.0000 0101371 1579248057.40 151.6109 59.9955 32.0000 1.9943 1.9963 418.2542 418.7563 0.0753 -1.0000 -1.0000 0101433 1579248057.50 151.6109 59.9955 32.0000 1.9935 1.9954 418.3009 418.8040 0.0755 -1.0000 -1.0000 0101511 1579248057.60 151.6109 59.9955 32.0000 1.9945 1.9965 418.0553 418.5587 0.0756 -1.0000 -1.0000 0101574 1579248057.70 151.5610 59.9955 32.0000 1.9942 1.9962 418.0420 418.5454 0.0755 -1.0000 -1.0000 0101636 1579248057.80 151.5610 59.9955 32.0000 1.9942 1.9962 418.0559 418.5588 0.0755 -1.0000 -1.0000 0101918 1579248057.90 151.5610 59.9955 32.0000 1.9936 1.9956 418.2260 418.7270 0.0752 -1.0000 -1.0000 0101980 1579248058.00 151.5610 59.9955 32.0000 1.9945 1.9965 418.2595 418.7622 0.0754 -1.0000 -1.0000 0102043 1579248058.10 151.5610 59.9955 32.0000 1.9944 1.9964 418.1581 418.6613 0.0755 -1.0000 -1.0000 0102121 1579248058.20 151.4870 59.9955 32.0000 1.9946 1.9965 417.9814 418.4839 0.0755 -1.0000 -1.0000 0102183 1579248058.30 151.4870 59.9955 32.0000 1.9942 1.9962 418.0831 418.5858 0.0754 -1.0000 -1.0000 0102402 1579248058.40 151.4870 59.9955 32.0000 1.9952 1.9972 418.2374 418.7402 0.0755 -1.0000 -1.0000 0102480 1579248058.50 151.4870 59.9955 32.0000 1.9941 1.9961 418.1197 418.6223 0.0754 -1.0000 -1.0000 0102543 1579248058.60 151.4870 59.9955 32.0000 1.9948 1.9968 418.0172 418.5199 0.0754 -1.0000 -1.0000 0102621 1579248058.70 151.4870 59.9955 32.0000 1.9933 1.9953 418.2033 418.7059 0.0754 -1.0000 -1.0000 0102683 1579248058.80 151.5731 59.9955 32.0000 1.9937 1.9957 418.3354 418.8391 0.0755 -1.0000 -1.0000 0102746 1579248058.90 151.5731 59.9955 32.0000 1.9937 1.9956 418.2207 418.7236 0.0754 -1.0000 -1.0000 0102887 1579248059.00 151.5731 59.9955 32.0000 1.9942 1.9962 418.1260 418.6286 0.0754 -1.0000 -1.0000 0102949 1579248059.10 151.5731 59.9955 32.0000 1.9941 1.9961 417.9676 418.4716 0.0756 -1.0000 -1.0000 0103011 1579248059.20 151.5731 59.9955 32.0000 1.9944 1.9964 418.1956 418.6989 0.0754 -1.0000 -1.0000 0103090 1579248059.30 151.5727 59.9955 32.0000 1.9929 1.9949 418.2952 418.7984 0.0755 -1.0000 -1.0000 0103152 1579248059.40 151.5715 59.9955 32.0000 1.9942 1.9962 418.0277 418.5303 0.0754 -1.0000 -1.0000 0103371 1579248059.50 151.5715 59.9955 32.0000 1.9939 1.9958 418.3011 418.8039 0.0755 -1.0000 -1.0000 0103449 1579248059.60 151.5715 59.9955 32.0000 1.9934 1.9954 418.3200 418.8236 0.0754 -1.0000 -1.0000 0103511 1579248059.70 151.5715 59.9955 32.0000 1.9938 1.9958 418.1738 418.6764 0.0754 -1.0000 -1.0000 0103574 1579248059.80 151.5715 59.9955 32.0000 1.9941 1.9960 418.0883 418.5915 0.0755 -1.0000 -1.0000 0103652 1579248059.90 151.5019 59.9961 32.0000 1.9943 1.9963 418.0586 418.5612 0.0754 -1.0000 -1.0000 0104824 1579248060.00 151.5019 59.9961 32.0000 1.9940 1.9959 418.2031 418.7058 0.0754 -1.0000 -1.0000 0104886 1579248060.10 151.5019 59.9961 32.0000 1.9941 1.9961 418.3020 418.8049 0.0754 -1.0000 -1.0000 0104965 1579248060.20 151.5019 59.9961 32.0000 1.9946 1.9966 418.1359 418.6388 0.0755 -1.0000 -1.0000 0105027 1579248060.30 151.5019 59.9961 32.0000 1.9943 1.9963 417.9535 418.4567 0.0755 -1.0000 -1.0000 0105090 1579248060.40 151.5019 59.9961 32.0000 1.9935 1.9955 418.1143 418.6179 0.0755 -1.0000 -1.0000 0105168 1579248060.50 151.5352 59.9961 32.0000 1.9936 1.9956 418.2703 418.7732 0.0754 -1.0000 -1.0000 0105230 1579248060.60 151.5715 59.9961 32.0000 1.9936 1.9956 418.1226 418.6259 0.0755 -1.0000 -1.0000 0105293 1579248060.70 151.5715 59.9961 32.0000 1.9938 1.9958 417.9859 418.4886 0.0755 -1.0000 -1.0000 0105355 1579248060.80 151.5715 59.9961 32.0000 1.9936 1.9956 418.1358 418.6389 0.0754 -1.0000 -1.0000 0105418 1579248060.90 151.5715 59.9961 32.0000 1.9933 1.9952 418.1435 418.6462 0.0755 -1.0000 -1.0000 0105496 1579248061.00 151.5715 59.9961 32.0000 1.9941 1.9961 418.0947 418.5974 0.0754 -1.0000 -1.0000 0105559 1579248061.10 151.4196 59.9961 32.0000 1.9942 1.9961 418.0797 418.5829 0.0755 -1.0000 -1.0000 0105621 1579248061.20 151.4196 59.9961 32.0000 1.9942 1.9962 418.0342 418.5365 0.0754 -1.0000 -1.0000 0105699 1579248061.30 151.4196 59.9961 32.0000 1.9932 1.9952 418.2384 418.7429 0.0757 -1.0000 -1.0000 0105762 1579248061.40 151.4196 59.9961 32.0000 1.9937 1.9956 418.3037 418.8075 0.0755 -1.0000 -1.0000 0105824 1579248061.50 151.4196 59.9961 32.0000 1.9943 1.9962 418.1105 418.6136 0.0755 -1.0000 -1.0000 0105887 1579248061.60 151.4292 59.9961 32.0000 1.9943 1.9963 418.0301 418.5330 0.0755 -1.0000 -1.0000 0105949 1579248061.70 151.4319 59.9961 32.0000 1.9939 1.9959 418.2237 418.7266 0.0754 -1.0000 -1.0000 0106011 1579248061.80 151.4319 59.9961 32.0000 1.9935 1.9954 418.2848 418.7874 0.0754 -1.0000 -1.0000 0106090 1579248061.90 151.4319 59.9961 32.0000 1.9939 1.9959 418.0519 418.5551 0.0755 -1.0000 -1.0000 0106152 1579248062.00 151.4319 59.9961 32.0000 1.9938 1.9958 417.9880 418.4909 0.0755 -1.0000 -1.0000 0106215 1579248062.10 151.4319 59.9961 32.0000 1.9937 1.9956 418.0416 418.5438 0.0753 -1.0000 -1.0000 0106293 1579248062.20 151.4319 59.9961 32.0000 1.9936 1.9956 418.2820 418.7842 0.0754 -1.0000 -1.0000 0106355 1579248062.30 151.5542 59.9961 32.0000 1.9943 1.9962 418.2684 418.7717 0.0755 -1.0000 -1.0000 0106418 1579248062.40 151.5542 59.9961 32.0000 1.9940 1.9959 418.2504 418.7518 0.0753 -1.0000 -1.0000 0106480 1579248062.50 151.5542 59.9961 32.0000 1.9942 1.9962 418.0064 418.5095 0.0755 -1.0000 -1.0000 0106918 1579248062.60 151.5542 59.9961 32.0000 1.9934 1.9954 418.1146 418.6182 0.0756 -1.0000 -1.0000 0106996 1579248062.70 151.5542 59.9961 32.0000 1.9931 1.9950 418.3637 418.8663 0.0754 -1.0000 -1.0000 0107058 1579248062.80 151.5288 59.9961 32.0000 1.9933 1.9953 418.1693 418.6725 0.0755 -1.0000 -1.0000 0107121 1579248062.90 151.5288 59.9961 32.0000 1.9938 1.9958 418.0523 418.5557 0.0755 -1.0000 -1.0000 0107199 1579248063.00 151.5288 59.9961 32.0000 1.9934 1.9954 418.2194 418.7225 0.0754 -1.0000 -1.0000 0107262 1579248063.10 151.5288 59.9961 32.0000 1.9934 1.9954 418.1842 418.6874 0.0755 -1.0000 -1.0000 0107324 1579248063.20 151.5288 59.9961 32.0000 1.9956 1.9976 418.1774 418.6807 0.0755 -1.0000 -1.0000 0107402 1579248063.30 151.5182 59.9961 32.0000 1.9948 1.9968 418.0932 418.5960 0.0754 -1.0000 -1.0000 0107465 1579248063.40 151.4624 59.9961 32.0000 1.9944 1.9963 418.1617 418.6651 0.0755 -1.0000 -1.0000 0107543 1579248063.50 151.4624 59.9961 32.0000 1.9940 1.9960 418.2479 418.7507 0.0754 -1.0000 -1.0000 0107668 1579248063.60 151.4624 59.9961 32.0000 1.9945 1.9965 418.0996 418.6027 0.0755 -1.0000 -1.0000 0107730 1579248063.70 151.4624 59.9961 32.0000 1.9943 1.9963 418.0886 418.5930 0.0756 -1.0000 -1.0000 0107793 1579248063.80 151.4624 59.9961 32.0000 1.9946 1.9966 418.0536 418.5567 0.0755 -1.0000 -1.0000 0107871 1579248063.90 151.5089 59.9961 32.0000 1.9943 1.9962 418.1816 418.6840 0.0754 -1.0000 -1.0000 0107933 1579248064.00 151.5089 59.9961 32.0000 1.9934 1.9954 418.1804 418.6831 0.0754 -1.0000 -1.0000 0108371 1579248064.10 151.5089 59.9961 32.0000 1.9941 1.9960 418.1689 418.6722 0.0755 -1.0000 -1.0000 0108449 1579248064.20 151.5089 59.9961 32.0000 1.9944 1.9964 417.9848 418.4881 0.0755 -1.0000 -1.0000 0108511 1579248064.30 151.5089 59.9961 32.0000 1.9934 1.9953 418.0460 418.5493 0.0755 -1.0000 -1.0000 0108574 1579248064.40 151.4876 59.9961 32.0000 1.9935 1.9955 418.2484 418.7522 0.0756 -1.0000 -1.0000 0108652 1579248064.50 151.4632 59.9961 32.0000 1.9937 1.9956 418.2857 418.7891 0.0755 -1.0000 -1.0000 0108715 1579248064.60 151.4632 59.9961 32.0000 1.9936 1.9956 418.0549 418.5578 0.0754 -1.0000 -1.0000 0108777 1579248064.70 151.4632 59.9961 32.0000 1.9944 1.9964 417.9404 418.4427 0.0754 -1.0000 -1.0000 0108840 1579248064.80 151.4632 59.9961 32.0000 1.9943 1.9963 418.1648 418.6684 0.0756 -1.0000 -1.0000 0108902 1579248064.90 151.4632 59.9961 32.0000 1.9930 1.9950 418.1909 418.6940 0.0754 -1.0000 -1.0000 0108980 1579248065.00 151.5523 59.9960 32.0000 1.9933 1.9952 418.2786 418.7820 0.0755 -1.0000 -1.0000 0109043 1579248065.10 151.5523 59.9960 32.0000 1.9943 1.9963 418.0515 418.5543 0.0754 -1.0000 -1.0000 0109105 1579248065.20 151.5523 59.9960 32.0000 1.9951 1.9971 418.0343 418.5364 0.0755 -1.0000 -1.0000 0109168 1579248065.30 151.5523 59.9960 32.0000 1.9937 1.9956 418.1649 418.6674 0.0753 -1.0000 -1.0000 0109246 1579248065.40 151.5523 59.9960 32.0000 1.9933 1.9953 418.2487 418.7521 0.0755 -1.0000 -1.0000 0109293 1579248065.50 151.5523 59.9960 32.0000 1.9944 1.9963 418.2093 418.7125 0.0754 -1.0000 -1.0000 0109449 1579248065.60 151.5322 59.9960 32.0000 1.9946 1.9965 418.0385 418.5404 0.0753 -1.0000 -1.0000 0109511 1579248065.70 151.5322 59.9960 32.0000 1.9941 1.9961 418.0360 418.5394 0.0756 -1.0000 -1.0000 0109574 1579248065.80 151.5322 59.9960 32.0000 1.9945 1.9964 418.2057 418.7100 0.0756 -1.0000 -1.0000 0109637 1579248065.90 151.5322 59.9960 32.0000 1.9943 1.9963 418.2984 418.8017 0.0754 -1.0000 -1.0000 0109699 1579248066.00 151.5322 59.9960 32.0000 1.9938 1.9958 418.1702 418.6739 0.0756 -1.0000 -1.0000 0109933 1579248066.10 151.5322 59.9960 32.0000 1.9947 1.9967 418.0820 418.5850 0.0754 -1.0000 -1.0000 0109996 1579248066.20 151.5305 59.9960 32.0000 1.9937 1.9957 418.2318 418.7342 0.0754 -1.0000 -1.0000 0110059 1579248066.30 151.4895 59.9960 32.0000 1.9937 1.9957 418.2436 418.7473 0.0756 -1.0000 -1.0000 0110137 1579248066.40 151.4895 59.9960 32.0000 1.9934 1.9954 418.2452 418.7485 0.0754 -1.0000 -1.0000 0110199 1579248066.50 151.4895 59.9960 32.0000 1.9944 1.9963 418.1114 418.6137 0.0753 -1.0000 -1.0000 0110262 1579248066.60 151.4895 59.9960 32.0000 1.9946 1.9966 418.1692 418.6715 0.0754 -1.0000 -1.0000 0110402 1579248066.70 151.4895 59.9960 32.0000 1.9936 1.9956 418.3064 418.8101 0.0755 -1.0000 -1.0000 0110465 1579248066.80 151.5717 59.9960 32.0000 1.9936 1.9956 418.3368 418.8396 0.0754 -1.0000 -1.0000 0110527 1579248066.90 151.5717 59.9960 32.0000 1.9938 1.9958 418.0925 418.5947 0.0753 -1.0000 -1.0000 0110590 1579248067.00 151.5717 59.9960 32.0000 1.9949 1.9968 418.0472 418.5494 0.0755 -1.0000 -1.0000 0110652 1579248067.10 151.5717 59.9960 32.0000 1.9937 1.9957 418.2152 418.7177 0.0754 -1.0000 -1.0000 0111152 1579248067.20 151.5717 59.9960 32.0000 1.9939 1.9959 418.3100 418.8129 0.0754 -1.0000 -1.0000 0111215 1579248067.30 151.5494 59.9960 32.0000 1.9945 1.9964 418.2297 418.7328 0.0755 -1.0000 -1.0000 0111277 1579248067.40 151.4902 59.9960 32.0000 1.9939 1.9959 418.1757 418.6798 0.0756 -1.0000 -1.0000 0111340 1579248067.50 151.4902 59.9960 32.0000 1.9932 1.9951 418.2097 418.7124 0.0754 -1.0000 -1.0000 0111418 1579248067.60 151.4902 59.9960 32.0000 1.9933 1.9952 418.3075 418.8112 0.0756 -1.0000 -1.0000 0111699 1579248067.70 151.4902 59.9960 32.0000 1.9939 1.9959 418.1133 418.6168 0.0755 -1.0000 -1.0000 0111762 1579248067.80 151.4902 59.9960 32.0000 1.9944 1.9963 418.0577 418.5611 0.0755 -1.0000 -1.0000 0111824 1579248067.90 151.4553 59.9960 32.0000 1.9944 1.9964 418.0538 418.5569 0.0755 -1.0000 -1.0000 0111902 1579248068.00 151.4553 59.9960 32.0000 1.9937 1.9957 418.1350 418.6391 0.0756 -1.0000 -1.0000 0111965 1579248068.10 151.4553 59.9960 32.0000 1.9932 1.9952 418.2589 418.7627 0.0755 -1.0000 -1.0000 0112152 1579248068.20 151.4553 59.9960 32.0000 1.9940 1.9959 418.2245 418.7273 0.0754 -1.0000 -1.0000 0112215 1579248068.30 151.4553 59.9960 32.0000 1.9951 1.9971 418.0623 418.5655 0.0754 -1.0000 -1.0000 0112277 1579248068.40 151.5592 59.9960 32.0000 1.9945 1.9964 418.1638 418.6652 0.0753 -1.0000 -1.0000 0112355 1579248068.50 151.5952 59.9960 32.0000 1.9937 1.9957 418.3851 418.8881 0.0755 -1.0000 -1.0000 0112418 1579248068.60 151.5952 59.9960 32.0000 1.9938 1.9958 418.1532 418.6565 0.0755 -1.0000 -1.0000 0112652 1579248068.70 151.5952 59.9960 32.0000 1.9944 1.9964 418.1626 418.6660 0.0755 -1.0000 -1.0000 0112715 1579248068.80 151.5952 59.9960 32.0000 1.9937 1.9957 418.2043 418.7069 0.0753 -1.0000 -1.0000 0112777 1579248068.90 151.5952 59.9960 32.0000 1.9941 1.9961 418.3857 418.8876 0.0753 -1.0000 -1.0000 0112855 1579248069.00 151.5216 59.9960 32.0000 1.9931 1.9951 418.3263 418.8300 0.0756 -1.0000 -1.0000 0112918 1579248069.10 151.5216 59.9960 32.0000 1.9937 1.9957 418.3126 418.8165 0.0755 -1.0000 -1.0000 0113168 1579248069.20 151.5216 59.9960 32.0000 1.9940 1.9960 418.1658 418.6693 0.0755 -1.0000 -1.0000 0113230 1579248069.30 151.5216 59.9960 32.0000 1.9943 1.9963 418.0627 418.5658 0.0754 -1.0000 -1.0000 0113293 1579248069.40 151.5216 59.9960 32.0000 1.9941 1.9961 418.2757 418.7779 0.0753 -1.0000 -1.0000 0113355 1579248069.50 151.4941 59.9960 32.0000 1.9935 1.9954 418.3619 418.8646 0.0754 -1.0000 -1.0000 0113433 1579248069.60 151.4894 59.9960 32.0000 1.9945 1.9965 418.0124 418.5151 0.0754 -1.0000 -1.0000 0113668 1579248069.70 151.4894 59.9960 32.0000 1.9945 1.9965 418.0522 418.5555 0.0756 -1.0000 -1.0000 0113730 1579248069.80 151.4894 59.9960 32.0000 1.9941 1.9961 418.2405 418.7437 0.0755 -1.0000 -1.0000 0113793 1579248069.90 151.4894 59.9960 32.0000 1.9935 1.9955 418.2898 418.7937 0.0755 -1.0000 -1.0000 0113855 1579248070.00 151.4894 59.9960 32.0000 1.9947 1.9967 418.2401 418.7434 0.0755 -1.0000 -1.0000 0113918 1579248070.10 151.5871 59.9964 32.0000 1.9944 1.9964 418.0691 418.5724 0.0755 -1.0000 -1.0000 0114402 1579248070.20 151.5871 59.9964 32.0000 1.9941 1.9961 418.0878 418.5907 0.0755 -1.0000 -1.0000 0114465 1579248070.30 151.5871 59.9964 32.0000 1.9940 1.9959 418.2360 418.7388 0.0754 -1.0000 -1.0000 0114527 1579248070.40 151.5871 59.9964 32.0000 1.9944 1.9963 418.3463 418.8488 0.0754 -1.0000 -1.0000 0114605 1579248070.50 151.5871 59.9964 32.0000 1.9944 1.9964 418.1414 418.6444 0.0755 -1.0000 -1.0000 0114668 1579248070.60 151.5672 59.9964 32.0000 1.9944 1.9964 418.0392 418.5414 0.0753 -1.0000 -1.0000 0114902 1579248070.70 151.4679 59.9964 32.0000 1.9939 1.9959 418.2686 418.7724 0.0755 -1.0000 -1.0000 0114965 1579248070.80 151.4679 59.9964 32.0000 1.9935 1.9954 418.2032 418.7056 0.0754 -1.0000 -1.0000 0115027 1579248070.90 151.4679 59.9964 32.0000 1.9941 1.9960 418.0809 418.5841 0.0755 -1.0000 -1.0000 0115090 1579248071.00 151.4679 59.9964 32.0000 1.9942 1.9961 418.1116 418.6144 0.0754 -1.0000 -1.0000 0115152 1579248071.10 151.4679 59.9964 32.0000 1.9939 1.9959 418.2245 418.7277 0.0755 -1.0000 -1.0000 0115387 1579248071.20 151.5095 59.9964 32.0000 1.9930 1.9950 418.3636 418.8671 0.0755 -1.0000 -1.0000 0115465 1579248071.30 151.5095 59.9964 32.0000 1.9938 1.9958 418.2794 418.7823 0.0754 -1.0000 -1.0000 0115527 1579248071.40 151.5095 59.9964 32.0000 1.9950 1.9970 418.1048 418.6079 0.0755 -1.0000 -1.0000 0115590 1579248071.50 151.5095 59.9964 32.0000 1.9944 1.9964 418.0674 418.5696 0.0754 -1.0000 -1.0000 0115668 1579248071.60 151.5095 59.9964 32.0000 1.9944 1.9964 418.1457 418.6488 0.0754 -1.0000 -1.0000 0115730 1579248071.70 151.5742 59.9964 32.0000 1.9940 1.9959 418.2230 418.7256 0.0754 -1.0000 -1.0000 0115902 1579248071.80 151.6057 59.9964 32.0000 1.9944 1.9964 418.1213 418.6243 0.0755 -1.0000 -1.0000 0115980 1579248071.90 151.6057 59.9964 32.0000 1.9942 1.9962 418.0880 418.5913 0.0756 -1.0000 -1.0000 0116043 1579248072.00 151.6057 59.9964 32.0000 1.9951 1.9971 418.2226 418.7269 0.0756 -1.0000 -1.0000 0116105 1579248072.10 151.6057 59.9964 32.0000 1.9942 1.9962 418.2879 418.7918 0.0756 -1.0000 -1.0000 0116184 1579248072.20 151.6057 59.9964 32.0000 1.9950 1.9970 418.0708 418.5732 0.0754 -1.0000 -1.0000 0116402 1579248072.30 151.5268 59.9964 32.0000 1.9951 1.9970 418.0185 418.5211 0.0754 -1.0000 -1.0000 0116465 1579248072.40 151.5268 59.9964 32.0000 1.9941 1.9961 418.1382 418.6414 0.0756 -1.0000 -1.0000 0116543 1579248072.50 151.5268 59.9964 32.0000 1.9938 1.9958 418.2746 418.7767 0.0754 -1.0000 -1.0000 0116605 1579248072.60 151.5268 59.9964 32.0000 1.9938 1.9958 418.0961 418.5992 0.0755 -1.0000 -1.0000 0116668 1579248072.70 151.5268 59.9964 32.0000 1.9949 1.9969 418.1081 418.6111 0.0755 -1.0000 -1.0000 0116902 1579248072.80 151.5018 59.9964 32.0000 1.9948 1.9967 418.0394 418.5433 0.0756 -1.0000 -1.0000 0116965 1579248072.90 151.5018 59.9964 32.0000 1.9945 1.9965 418.1187 418.6221 0.0755 -1.0000 -1.0000 0117043 1579248073.00 151.5018 59.9964 32.0000 1.9943 1.9962 418.1524 418.6553 0.0754 -1.0000 -1.0000 0117105 1579248073.10 151.5018 59.9964 32.0000 1.9951 1.9971 418.1500 418.6529 0.0754 -1.0000 -1.0000 0117168 1579248073.20 151.5018 59.9964 32.0000 1.9945 1.9964 418.0757 418.5784 0.0754 -1.0000 -1.0000 0117246 1579248073.30 151.5018 59.9964 32.0000 1.9939 1.9959 418.2666 418.7708 0.0757 -1.0000 -1.0000 0117308 1579248073.40 151.5950 59.9964 32.0000 1.9944 1.9963 418.3150 418.8179 0.0754 -1.0000 -1.0000 0117371 1579248073.50 151.5950 59.9964 32.0000 1.9951 1.9970 418.2081 418.7112 0.0755 -1.0000 -1.0000 0117433 1579248073.60 151.5950 59.9964 32.0000 1.9947 1.9966 418.1280 418.6306 0.0754 -1.0000 -1.0000 0117496 1579248073.70 151.5950 59.9964 32.0000 1.9930 1.9950 418.1489 418.6509 0.0753 -1.0000 -1.0000 0117621 1579248073.80 151.5950 59.9964 32.0000 1.9927 1.9947 418.3163 418.8196 0.0756 -1.0000 -1.0000 0117699 1579248073.90 151.4951 59.9964 32.0000 1.9944 1.9964 418.3002 418.8031 0.0753 -1.0000 -1.0000 0117762 1579248074.00 151.4951 59.9964 32.0000 1.9945 1.9965 418.1350 418.6386 0.0755 -1.0000 -1.0000 0117824 1579248074.10 151.4951 59.9964 32.0000 1.9939 1.9958 418.1548 418.6579 0.0754 -1.0000 -1.0000 0117902 1579248074.20 151.4951 59.9964 32.0000 1.9937 1.9957 418.3198 418.8223 0.0753 -1.0000 -1.0000 0118152 1579248074.30 151.4951 59.9964 32.0000 1.9929 1.9949 418.3020 418.8056 0.0755 -1.0000 -1.0000 0118215 1579248074.40 151.4627 59.9964 32.0000 1.9944 1.9964 418.0661 418.5684 0.0754 -1.0000 -1.0000 0118293 1579248074.50 151.4515 59.9964 32.0000 1.9937 1.9957 418.0168 418.5184 0.0752 -1.0000 -1.0000 0118355 1579248074.60 151.4515 59.9964 32.0000 1.9946 1.9966 418.1147 418.6174 0.0754 -1.0000 -1.0000 0118418 1579248074.70 151.4515 59.9964 32.0000 1.9931 1.9950 418.2479 418.7502 0.0754 -1.0000 -1.0000 0118480 1579248074.80 151.4515 59.9964 32.0000 1.9934 1.9953 418.2694 418.7730 0.0756 -1.0000 -1.0000 0118652 1579248074.90 151.4552 59.9964 32.0000 1.9948 1.9967 418.1082 418.6113 0.0754 -1.0000 -1.0000 0118730 1579248075.00 151.5290 59.9962 32.0000 1.9949 1.9969 418.0722 418.5748 0.0755 -1.0000 -1.0000 0118793 1579248075.10 151.5290 59.9962 32.0000 1.9940 1.9959 418.1489 418.6512 0.0753 -1.0000 -1.0000 0118855 1579248075.20 151.5290 59.9962 32.0000 1.9943 1.9963 418.2817 418.7848 0.0754 -1.0000 -1.0000 0118933 1579248075.30 151.5290 59.9962 32.0000 1.9942 1.9962 418.1506 418.6528 0.0753 -1.0000 -1.0000 0119215 1579248075.40 151.5290 59.9962 32.0000 1.9945 1.9964 418.0353 418.5382 0.0755 -1.0000 -1.0000 0119277 1579248075.50 151.4768 59.9962 32.0000 1.9935 1.9955 418.1933 418.6958 0.0754 -1.0000 -1.0000 0119355 1579248075.60 151.4560 59.9962 32.0000 1.9932 1.9952 418.1618 418.6644 0.0755 -1.0000 -1.0000 0119418 1579248075.70 151.4560 59.9962 32.0000 1.9934 1.9954 418.1348 418.6381 0.0755 -1.0000 -1.0000 0119480 1579248075.80 151.4560 59.9962 32.0000 1.9940 1.9960 418.0297 418.5323 0.0754 -1.0000 -1.0000 0119668 1579248075.90 151.4560 59.9962 32.0000 1.9942 1.9961 418.0753 418.5779 0.0754 -1.0000 -1.0000 0119730 1579248076.00 151.4550 59.9962 32.0000 1.9931 1.9950 418.1561 418.6583 0.0753 -1.0000 -1.0000 0119793 1579248076.10 151.4083 59.9962 32.0000 1.9935 1.9955 418.1929 418.6951 0.0754 -1.0000 -1.0000 0119855 1579248076.20 151.4083 59.9962 32.0000 1.9937 1.9957 418.2232 418.7262 0.0754 -1.0000 -1.0000 0119918 1579248076.30 151.4083 59.9962 32.0000 1.9937 1.9956 418.1429 418.6462 0.0755 -1.0000 -1.0000 0120168 1579248076.40 151.4083 59.9962 32.0000 1.9934 1.9953 418.2330 418.7353 0.0754 -1.0000 -1.0000 0120246 1579248076.50 151.4083 59.9962 32.0000 1.9938 1.9958 418.2493 418.7526 0.0755 -1.0000 -1.0000 0120308 1579248076.60 151.4675 59.9962 32.0000 1.9938 1.9958 418.2098 418.7137 0.0756 -1.0000 -1.0000 0120371 1579248076.70 151.4675 59.9962 32.0000 1.9941 1.9961 418.0196 418.5225 0.0755 -1.0000 -1.0000 0120434 1579248076.80 151.4675 59.9962 32.0000 1.9943 1.9963 418.0891 418.5925 0.0755 -1.0000 -1.0000 0120668 1579248076.90 151.4675 59.9962 32.0000 1.9932 1.9951 418.2859 418.7896 0.0755 -1.0000 -1.0000 0120746 1579248077.00 151.4675 59.9962 32.0000 1.9930 1.9950 418.2775 418.7807 0.0755 -1.0000 -1.0000 0120793 1579248077.10 151.4759 59.9962 32.0000 1.9943 1.9963 418.0602 418.5632 0.0755 -1.0000 -1.0000 0120855 1579248077.20 151.5109 59.9962 32.0000 1.9942 1.9962 417.9976 418.5004 0.0755 -1.0000 -1.0000 0120933 1579248077.30 151.5109 59.9962 32.0000 1.9935 1.9955 418.2194 418.7229 0.0755 -1.0000 -1.0000 0121387 1579248077.40 151.5109 59.9962 32.0000 1.9939 1.9958 418.1587 418.6616 0.0755 -1.0000 -1.0000 0121449 1579248077.50 151.5109 59.9962 32.0000 1.9938 1.9958 418.0291 418.5324 0.0754 -1.0000 -1.0000 0121511 1579248077.60 151.5109 59.9962 32.0000 1.9940 1.9960 418.0290 418.5319 0.0755 -1.0000 -1.0000 0121590 1579248077.70 151.4116 59.9962 32.0000 1.9936 1.9955 418.1595 418.6632 0.0756 -1.0000 -1.0000 0121652 1579248077.80 151.4116 59.9962 32.0000 1.9934 1.9954 418.2451 418.7485 0.0755 -1.0000 -1.0000 0121949 1579248077.90 151.4116 59.9962 32.0000 1.9942 1.9962 418.2050 418.7072 0.0754 -1.0000 -1.0000 0122011 1579248078.00 151.4116 59.9962 32.0000 1.9936 1.9956 418.0027 418.5053 0.0754 -1.0000 -1.0000 0122090 1579248078.10 151.4116 59.9962 32.0000 1.9936 1.9956 418.0665 418.5685 0.0753 -1.0000 -1.0000 0122152 1579248078.20 151.5028 59.9962 32.0000 1.9932 1.9952 418.2192 418.7218 0.0754 -1.0000 -1.0000 0122215 1579248078.30 151.5404 59.9962 32.0000 1.9931 1.9951 418.2373 418.7409 0.0755 -1.0000 -1.0000 0122277 1579248078.40 151.5404 59.9962 32.0000 1.9939 1.9959 418.2061 418.7078 0.0753 -1.0000 -1.0000 0122387 1579248078.50 151.5404 59.9962 32.0000 1.9940 1.9960 418.0266 418.5289 0.0754 -1.0000 -1.0000 0122449 1579248078.60 151.5404 59.9962 32.0000 1.9941 1.9961 418.0583 418.5611 0.0755 -1.0000 -1.0000 0122527 1579248078.70 151.5404 59.9962 32.0000 1.9932 1.9952 418.2301 418.7332 0.0754 -1.0000 -1.0000 0122590 1579248078.80 151.4967 59.9962 32.0000 1.9937 1.9957 418.0408 418.5435 0.0755 -1.0000 -1.0000 0122652 1579248078.90 151.4967 59.9962 32.0000 1.9946 1.9966 418.0258 418.5292 0.0755 -1.0000 -1.0000 0122933 1579248079.00 151.4967 59.9962 32.0000 1.9936 1.9955 418.2950 418.7987 0.0755 -1.0000 -1.0000 0122996 1579248079.10 151.4967 59.9962 32.0000 1.9937 1.9957 418.3164 418.8209 0.0756 -1.0000 -1.0000 0123058 1579248079.20 151.4967 59.9962 32.0000 1.9946 1.9965 418.0643 418.5665 0.0754 -1.0000 -1.0000 0123137 1579248079.30 151.4839 59.9962 32.0000 1.9944 1.9964 418.0406 418.5426 0.0753 -1.0000 -1.0000 0123199 1579248079.40 151.4825 59.9962 32.0000 1.9939 1.9959 418.2391 418.7412 0.0753 -1.0000 -1.0000 0123387 1579248079.50 151.4825 59.9962 32.0000 1.9932 1.9951 418.2878 418.7903 0.0754 -1.0000 -1.0000 0123449 1579248079.60 151.4825 59.9962 32.0000 1.9934 1.9954 418.4011 418.9047 0.0755 -1.0000 -1.0000 0123511 1579248079.70 151.4825 59.9962 32.0000 1.9946 1.9966 418.1110 418.6130 0.0754 -1.0000 -1.0000 0123574 1579248079.80 151.4825 59.9962 32.0000 1.9952 1.9971 418.1499 418.6531 0.0754 -1.0000 -1.0000 0123652 1579248079.90 151.5541 59.9956 32.0000 1.9938 1.9957 418.3224 418.8247 0.0753 -1.0000 -1.0000 0123887 1579248080.00 151.5541 59.9956 32.0000 1.9941 1.9960 418.2958 418.7990 0.0754 -1.0000 -1.0000 0123949 1579248080.10 151.5541 59.9956 32.0000 1.9938 1.9958 418.0949 418.5975 0.0755 -1.0000 -1.0000 0124011 1579248080.20 151.5541 59.9956 32.0000 1.9943 1.9962 418.0091 418.5114 0.0753 -1.0000 -1.0000 0124074 1579248080.30 151.5541 59.9956 32.0000 1.9945 1.9965 418.0636 418.5662 0.0754 -1.0000 -1.0000 0124137 1579248080.40 151.4954 59.9956 32.0000 1.9937 1.9957 418.2366 418.7394 0.0755 -1.0000 -1.0000 0124793 1579248080.50 151.4474 59.9956 32.0000 1.9937 1.9957 418.2227 418.7261 0.0755 -1.0000 -1.0000 0124855 1579248080.60 151.4474 59.9956 32.0000 1.9934 1.9954 418.0745 418.5773 0.0755 -1.0000 -1.0000 0124933 1579248080.70 151.4474 59.9956 32.0000 1.9947 1.9966 418.1303 418.6334 0.0755 -1.0000 -1.0000 0124996 1579248080.80 151.4474 59.9956 32.0000 1.9939 1.9959 418.2189 418.7222 0.0755 -1.0000 -1.0000 0125058 1579248080.90 151.4474 59.9956 32.0000 1.9937 1.9957 418.1215 418.6252 0.0755 -1.0000 -1.0000 0125152 1579248081.00 151.4653 59.9956 32.0000 1.9945 1.9965 418.0818 418.5841 0.0754 -1.0000 -1.0000 0125230 1579248081.10 151.4653 59.9956 32.0000 1.9943 1.9962 418.0799 418.5821 0.0754 -1.0000 -1.0000 0125293 1579248081.20 151.4653 59.9956 32.0000 1.9939 1.9959 418.3031 418.8066 0.0755 -1.0000 -1.0000 0125371 1579248081.30 151.4653 59.9956 32.0000 1.9947 1.9967 418.1702 418.6739 0.0756 -1.0000 -1.0000 0125418 1579248081.40 151.4653 59.9956 32.0000 1.9950 1.9970 418.0533 418.5568 0.0755 -1.0000 -1.0000 0125496 1579248081.50 151.5362 59.9956 32.0000 1.9936 1.9956 418.0914 418.5946 0.0755 -1.0000 -1.0000 0125558 1579248081.60 151.5373 59.9956 32.0000 1.9928 1.9948 418.2614 418.7650 0.0754 -1.0000 -1.0000 0125621 1579248081.70 151.5373 59.9956 32.0000 1.9932 1.9952 418.3099 418.8135 0.0756 -1.0000 -1.0000 0125683 1579248081.80 151.5373 59.9956 32.0000 1.9932 1.9952 418.2730 418.7768 0.0756 -1.0000 -1.0000 0125762 1579248081.90 151.5373 59.9956 32.0000 1.9941 1.9961 418.1119 418.6162 0.0756 -1.0000 -1.0000 0125824 1579248082.00 151.5373 59.9956 32.0000 1.9930 1.9950 418.1798 418.6829 0.0754 -1.0000 -1.0000 0125902 1579248082.10 151.4653 59.9956 32.0000 1.9930 1.9949 418.2060 418.7095 0.0755 -1.0000 -1.0000 0125965 1579248082.20 151.4653 59.9956 32.0000 1.9944 1.9964 418.0377 418.5410 0.0754 -1.0000 -1.0000 0126027 1579248082.30 151.4653 59.9956 32.0000 1.9946 1.9966 417.9860 418.4887 0.0755 -1.0000 -1.0000 0126105 1579248082.40 151.4653 59.9956 32.0000 1.9941 1.9961 418.1658 418.6692 0.0755 -1.0000 -1.0000 0126184 1579248082.50 151.4653 59.9956 32.0000 1.9944 1.9964 418.1948 418.6984 0.0755 -1.0000 -1.0000 0126402 1579248082.60 151.5125 59.9956 32.0000 1.9941 1.9961 418.0963 418.5993 0.0754 -1.0000 -1.0000 0126480 1579248082.70 151.5156 59.9956 32.0000 1.9932 1.9951 418.1733 418.6767 0.0756 -1.0000 -1.0000 0126543 1579248082.80 151.5156 59.9956 32.0000 1.9929 1.9949 418.3784 418.8829 0.0756 -1.0000 -1.0000 0126605 1579248082.90 151.5156 59.9956 32.0000 1.9929 1.9949 418.2498 418.7527 0.0754 -1.0000 -1.0000 0126683 1579248083.00 151.5156 59.9956 32.0000 1.9933 1.9953 418.1532 418.6567 0.0756 -1.0000 -1.0000 0126902 1579248083.10 151.5156 59.9956 32.0000 1.9931 1.9951 418.2248 418.7275 0.0754 -1.0000 -1.0000 0126965 1579248083.20 151.5138 59.9956 32.0000 1.9924 1.9944 418.2658 418.7682 0.0753 -1.0000 -1.0000 0127043 1579248083.30 151.5128 59.9956 32.0000 1.9937 1.9956 418.2471 418.7500 0.0755 -1.0000 -1.0000 0127105 1579248083.40 151.5128 59.9956 32.0000 1.9946 1.9965 418.0669 418.5710 0.0756 -1.0000 -1.0000 0127168 1579248083.50 151.5128 59.9956 32.0000 1.9941 1.9961 418.0235 418.5267 0.0755 -1.0000 -1.0000 0127652 1579248083.60 151.5128 59.9956 32.0000 1.9927 1.9947 418.2428 418.7456 0.0754 -1.0000 -1.0000 0127715 1579248083.70 151.5102 59.9956 32.0000 1.9925 1.9945 418.1693 418.6736 0.0756 -1.0000 -1.0000 0127777 1579248083.80 151.4197 59.9956 32.0000 1.9929 1.9949 418.2736 418.7767 0.0755 -1.0000 -1.0000 0127855 1579248083.90 151.4197 59.9956 32.0000 1.9939 1.9958 418.0123 418.5146 0.0753 -1.0000 -1.0000 0127918 1579248084.00 151.4197 59.9956 32.0000 1.9944 1.9964 418.0883 418.5926 0.0756 -1.0000 -1.0000 0128230 1579248084.10 151.4197 59.9956 32.0000 1.9943 1.9962 418.2377 418.7415 0.0756 -1.0000 -1.0000 0128308 1579248084.20 151.4197 59.9956 32.0000 1.9939 1.9959 418.2373 418.7410 0.0755 -1.0000 -1.0000 0128371 1579248084.30 151.5053 59.9956 32.0000 1.9944 1.9963 417.9900 418.4921 0.0754 -1.0000 -1.0000 0128434 1579248084.40 151.5053 59.9956 32.0000 1.9945 1.9965 418.0495 418.5523 0.0754 -1.0000 -1.0000 0128496 1579248084.50 151.5053 59.9956 32.0000 1.9939 1.9959 418.2319 418.7350 0.0755 -1.0000 -1.0000 0128887 1579248084.60 151.5053 59.9956 32.0000 1.9933 1.9952 418.3086 418.8117 0.0755 -1.0000 -1.0000 0128965 1579248084.70 151.5053 59.9956 32.0000 1.9930 1.9949 418.1563 418.6595 0.0755 -1.0000 -1.0000 0129027 1579248084.80 151.5053 59.9956 32.0000 1.9942 1.9961 418.0820 418.5841 0.0753 -1.0000 -1.0000 0129090 1579248084.90 151.4811 59.9957 32.0000 1.9932 1.9951 418.0623 418.5650 0.0754 -1.0000 -1.0000 0129168 1579248085.00 151.4811 59.9957 32.0000 1.9926 1.9946 418.2648 418.7675 0.0754 -1.0000 -1.0000 0129246 1579248085.10 151.4811 59.9957 32.0000 1.9929 1.9949 418.2294 418.7326 0.0755 -1.0000 -1.0000 0129418 1579248085.20 151.4811 59.9957 32.0000 1.9931 1.9951 418.0727 418.5756 0.0754 -1.0000 -1.0000 0129496 1579248085.30 151.4811 59.9957 32.0000 1.9936 1.9955 418.1169 418.6196 0.0754 -1.0000 -1.0000 0129558 1579248085.40 151.4310 59.9957 32.0000 1.9933 1.9952 418.2505 418.7541 0.0756 -1.0000 -1.0000 0129621 1579248085.50 151.4310 59.9957 32.0000 1.9931 1.9951 418.3321 418.8350 0.0755 -1.0000 -1.0000 0129683 1579248085.60 151.4310 59.9957 32.0000 1.9940 1.9960 418.1556 418.6590 0.0755 -1.0000 -1.0000 0129965 1579248085.70 151.4310 59.9957 32.0000 1.9941 1.9960 418.0410 418.5435 0.0754 -1.0000 -1.0000 0130027 1579248085.80 151.4310 59.9957 32.0000 1.9933 1.9953 418.2018 418.7048 0.0755 -1.0000 -1.0000 0130105 1579248085.90 151.4752 59.9957 32.0000 1.9933 1.9952 418.2566 418.7595 0.0754 -1.0000 -1.0000 0130168 1579248086.00 151.5281 59.9957 32.0000 1.9939 1.9959 418.3277 418.8312 0.0756 -1.0000 -1.0000 0130230 1579248086.10 151.5281 59.9957 32.0000 1.9948 1.9967 418.0480 418.5509 0.0755 -1.0000 -1.0000 0130902 1579248086.20 151.5281 59.9957 32.0000 1.9937 1.9956 418.0780 418.5808 0.0753 -1.0000 -1.0000 0130965 1579248086.30 151.5281 59.9957 32.0000 1.9938 1.9958 418.1978 418.7005 0.0755 -1.0000 -1.0000 0131027 1579248086.40 151.5281 59.9957 32.0000 1.9929 1.9949 418.3323 418.8362 0.0755 -1.0000 -1.0000 0131105 1579248086.50 151.5281 59.9957 32.0000 1.9944 1.9963 418.1175 418.6201 0.0755 -1.0000 -1.0000 0131168 1579248086.60 151.5281 59.9957 32.0000 1.9946 1.9966 418.0761 418.5797 0.0756 -1.0000 -1.0000 0131246 1579248086.70 151.4910 59.9957 32.0000 1.9935 1.9955 418.1481 418.6505 0.0754 -1.0000 -1.0000 0131308 1579248086.80 151.4910 59.9957 32.0000 1.9938 1.9958 418.2677 418.7709 0.0755 -1.0000 -1.0000 0131371 1579248086.90 151.4910 59.9957 32.0000 1.9941 1.9960 418.0806 418.5833 0.0754 -1.0000 -1.0000 0131449 1579248087.00 151.4910 59.9957 32.0000 1.9941 1.9961 417.9855 418.4890 0.0756 -1.0000 -1.0000 0131511 1579248087.10 151.4910 59.9957 32.0000 1.9942 1.9962 418.0816 418.5848 0.0755 -1.0000 -1.0000 0131574 1579248087.20 151.5088 59.9957 32.0000 1.9935 1.9955 418.2356 418.7381 0.0753 -1.0000 -1.0000 0131637 1579248087.30 151.5119 59.9957 32.0000 1.9939 1.9959 418.2146 418.7173 0.0754 -1.0000 -1.0000 0131699 1579248087.40 151.5119 59.9957 32.0000 1.9936 1.9956 418.1130 418.6158 0.0754 -1.0000 -1.0000 0131762 1579248087.50 151.5119 59.9957 32.0000 1.9944 1.9964 418.0574 418.5609 0.0755 -1.0000 -1.0000 0131840 1579248087.60 151.5119 59.9957 32.0000 1.9936 1.9955 418.2594 418.7616 0.0753 -1.0000 -1.0000 0131902 1579248087.70 151.5119 59.9957 32.0000 1.9941 1.9960 418.2384 418.7409 0.0754 -1.0000 -1.0000 0131965 1579248087.80 151.5842 59.9957 32.0000 1.9946 1.9966 418.0689 418.5725 0.0756 -1.0000 -1.0000 0132043 1579248087.90 151.5842 59.9957 32.0000 1.9945 1.9965 418.0574 418.5612 0.0756 -1.0000 -1.0000 0132105 1579248088.00 151.5842 59.9957 32.0000 1.9937 1.9956 418.1517 418.6550 0.0755 -1.0000 -1.0000 0132168 1579248088.10 151.5842 59.9957 32.0000 1.9938 1.9958 418.2105 418.7141 0.0756 -1.0000 -1.0000 0132246 1579248088.20 151.5842 59.9957 32.0000 1.9931 1.9951 418.2890 418.7922 0.0755 -1.0000 -1.0000 0132308 1579248088.30 151.5842 59.9957 32.0000 1.9956 1.9976 418.1222 418.6257 0.0755 -1.0000 -1.0000 0132371 1579248088.40 151.4799 59.9957 32.0000 1.9935 1.9954 418.1131 418.6167 0.0756 -1.0000 -1.0000 0132434 1579248088.50 151.4369 59.9957 32.0000 1.9936 1.9956 418.1535 418.6562 0.0754 -1.0000 -1.0000 0132496 1579248088.60 151.4369 59.9957 32.0000 1.9930 1.9950 418.2521 418.7549 0.0754 -1.0000 -1.0000 0132574 1579248088.70 151.4369 59.9957 32.0000 1.9937 1.9957 418.0596 418.5625 0.0755 -1.0000 -1.0000 0132902 1579248088.80 151.4369 59.9957 32.0000 1.9939 1.9959 418.0226 418.5242 0.0753 -1.0000 -1.0000 0132965 1579248088.90 151.4369 59.9957 32.0000 1.9934 1.9953 418.1159 418.6187 0.0755 -1.0000 -1.0000 0133043 1579248089.00 151.5566 59.9957 32.0000 1.9940 1.9959 418.2231 418.7262 0.0754 -1.0000 -1.0000 0133105 1579248089.10 151.5566 59.9957 32.0000 1.9945 1.9964 417.9778 418.4810 0.0755 -1.0000 -1.0000 0133168 1579248089.20 151.5566 59.9957 32.0000 1.9943 1.9963 418.0474 418.5505 0.0756 -1.0000 -1.0000 0133418 1579248089.30 151.5566 59.9957 32.0000 1.9939 1.9959 418.1526 418.6558 0.0754 -1.0000 -1.0000 0133480 1579248089.40 151.5566 59.9957 32.0000 1.9940 1.9960 418.2863 418.7901 0.0755 -1.0000 -1.0000 0133543 1579248089.50 151.5480 59.9955 32.0000 1.9948 1.9968 418.0798 418.5827 0.0754 -1.0000 -1.0000 0133621 1579248089.60 151.5400 59.9953 32.0000 1.9949 1.9969 417.9846 418.4872 0.0755 -1.0000 -1.0000 0133683 1579248089.70 151.5400 59.9953 32.0000 1.9948 1.9968 418.1671 418.6703 0.0755 -1.0000 -1.0000 0133918 1579248089.80 151.5400 59.9953 32.0000 1.9929 1.9949 418.2144 418.7173 0.0754 -1.0000 -1.0000 0133980 1579248089.90 151.5400 59.9953 32.0000 1.9939 1.9959 417.9968 418.4989 0.0754 -1.0000 -1.0000 0134043 1579248090.00 151.5400 59.9953 32.0000 1.9942 1.9962 418.0592 418.5612 0.0753 -1.0000 -1.0000 0134105 1579248090.10 151.5400 59.9953 32.0000 1.9932 1.9952 418.2007 418.7042 0.0755 -1.0000 -1.0000 0134184 1579248090.20 151.4396 59.9953 32.0000 1.9936 1.9956 418.1918 418.6942 0.0753 -1.0000 -1.0000 0134762 1579248090.30 151.4396 59.9953 32.0000 1.9946 1.9965 418.0622 418.5651 0.0755 -1.0000 -1.0000 0134824 1579248090.40 151.4396 59.9953 32.0000 1.9942 1.9962 417.9933 418.4957 0.0754 -1.0000 -1.0000 0134902 1579248090.50 151.4396 59.9953 32.0000 1.9940 1.9960 417.9706 418.4736 0.0755 -1.0000 -1.0000 0134965 1579248090.60 151.4396 59.9953 32.0000 1.9941 1.9961 418.2045 418.7079 0.0755 -1.0000 -1.0000 0135043 1579248090.70 151.5395 59.9953 32.0000 1.9943 1.9963 418.2000 418.7032 0.0754 -1.0000 -1.0000 0135090 1579248090.80 151.5634 59.9953 32.0000 1.9948 1.9968 418.0485 418.5506 0.0753 -1.0000 -1.0000 0135152 1579248090.90 151.5634 59.9953 32.0000 1.9941 1.9961 418.1034 418.6057 0.0754 -1.0000 -1.0000 0135230 1579248091.00 151.5634 59.9953 32.0000 1.9940 1.9959 418.0915 418.5932 0.0753 -1.0000 -1.0000 0135293 1579248091.10 151.5634 59.9953 32.0000 1.9945 1.9965 418.0531 418.5558 0.0754 -1.0000 -1.0000 0135355 1579248091.20 151.5634 59.9953 32.0000 1.9945 1.9965 417.9772 418.4795 0.0754 -1.0000 -1.0000 0135433 1579248091.30 151.5604 59.9953 32.0000 1.9940 1.9959 418.0306 418.5324 0.0754 -1.0000 -1.0000 0135496 1579248091.40 151.5156 59.9953 32.0000 1.9932 1.9952 418.2059 418.7094 0.0754 -1.0000 -1.0000 0135558 1579248091.50 151.5156 59.9953 32.0000 1.9934 1.9954 418.1142 418.6170 0.0755 -1.0000 -1.0000 0135637 1579248091.60 151.5156 59.9953 32.0000 1.9945 1.9965 417.9851 418.4880 0.0755 -1.0000 -1.0000 0135699 1579248091.70 151.5156 59.9953 32.0000 1.9945 1.9965 418.0186 418.5218 0.0755 -1.0000 -1.0000 0135918 1579248091.80 151.5156 59.9953 32.0000 1.9934 1.9953 418.1110 418.6135 0.0754 -1.0000 -1.0000 0135996 1579248091.90 151.5184 59.9953 32.0000 1.9938 1.9958 418.2005 418.7026 0.0754 -1.0000 -1.0000 0136059 1579248092.00 151.5191 59.9953 32.0000 1.9938 1.9958 418.2334 418.7365 0.0755 -1.0000 -1.0000 0136121 1579248092.10 151.5191 59.9953 32.0000 1.9942 1.9962 418.1502 418.6524 0.0753 -1.0000 -1.0000 0136199 1579248092.20 151.5191 59.9953 32.0000 1.9940 1.9960 418.2831 418.7857 0.0754 -1.0000 -1.0000 0136262 1579248092.30 151.5191 59.9953 32.0000 1.9930 1.9950 418.2594 418.7615 0.0753 -1.0000 -1.0000 0136434 1579248092.40 151.5241 59.9953 32.0000 1.9945 1.9964 418.1758 418.6786 0.0755 -1.0000 -1.0000 0136511 1579248092.50 151.5919 59.9953 32.0000 1.9948 1.9968 418.0065 418.5074 0.0752 -1.0000 -1.0000 0136574 1579248092.60 151.5919 59.9953 32.0000 1.9949 1.9969 418.0975 418.5993 0.0754 -1.0000 -1.0000 0136652 1579248092.70 151.5919 59.9953 32.0000 1.9938 1.9958 418.2373 418.7396 0.0753 -1.0000 -1.0000 0136715 1579248092.80 151.5919 59.9953 32.0000 1.9936 1.9956 418.2325 418.7363 0.0755 -1.0000 -1.0000 0136933 1579248092.90 151.5919 59.9953 32.0000 1.9944 1.9963 418.0897 418.5918 0.0753 -1.0000 -1.0000 0137011 1579248093.00 151.5919 59.9953 32.0000 1.9944 1.9964 417.9890 418.4916 0.0755 -1.0000 -1.0000 0137074 1579248093.10 151.5919 59.9953 32.0000 1.9944 1.9964 418.0726 418.5763 0.0755 -1.0000 -1.0000 0137137 1579248093.20 151.4560 59.9953 32.0000 1.9938 1.9958 418.1866 418.6886 0.0753 -1.0000 -1.0000 0137199 1579248093.30 151.4560 59.9953 32.0000 1.9942 1.9962 418.0789 418.5807 0.0752 -1.0000 -1.0000 0137433 1579248093.40 151.4560 59.9953 32.0000 1.9935 1.9955 418.0009 418.5028 0.0754 -1.0000 -1.0000 0137496 1579248093.50 151.4560 59.9953 32.0000 1.9931 1.9951 418.0928 418.5958 0.0754 -1.0000 -1.0000 0137558 1579248093.60 151.4560 59.9953 32.0000 1.9935 1.9955 418.1552 418.6571 0.0753 -1.0000 -1.0000 0137621 1579248093.70 151.4560 59.9953 32.0000 1.9937 1.9956 418.1330 418.6348 0.0753 -1.0000 -1.0000 0137683 1579248093.80 151.4856 59.9953 32.0000 1.9949 1.9969 418.1063 418.6084 0.0754 -1.0000 -1.0000 0138340 1579248093.90 151.4856 59.9953 32.0000 1.9951 1.9971 418.0019 418.5040 0.0753 -1.0000 -1.0000 0138402 1579248094.00 151.4856 59.9953 32.0000 1.9937 1.9957 418.1119 418.6137 0.0753 -1.0000 -1.0000 0138465 1579248094.10 151.4856 59.9953 32.0000 1.9934 1.9954 418.2240 418.7259 0.0753 -1.0000 -1.0000 0138527 1579248094.20 151.4856 59.9953 32.0000 1.9942 1.9961 418.2143 418.7176 0.0755 -1.0000 -1.0000 0138590 1579248094.30 151.5395 59.9953 32.0000 1.9948 1.9968 418.0841 418.5867 0.0754 -1.0000 -1.0000 0138652 1579248094.40 151.5395 59.9953 32.0000 1.9935 1.9954 418.0910 418.5939 0.0755 -1.0000 -1.0000 0138730 1579248094.50 151.5395 59.9953 32.0000 1.9936 1.9956 418.2528 418.7553 0.0753 -1.0000 -1.0000 0138793 1579248094.60 151.5395 59.9953 32.0000 1.9932 1.9952 418.1447 418.6463 0.0753 -1.0000 -1.0000 0138871 1579248094.70 151.5395 59.9953 32.0000 1.9943 1.9962 417.9836 418.4862 0.0754 -1.0000 -1.0000 0138933 1579248094.80 151.5380 59.9953 32.0000 1.9942 1.9962 417.9999 418.5025 0.0754 -1.0000 -1.0000 0138996 1579248094.90 151.4777 59.9950 32.0000 1.9943 1.9963 418.1661 418.6682 0.0754 -1.0000 -1.0000 0139058 1579248095.00 151.4777 59.9950 32.0000 1.9932 1.9951 418.1970 418.6995 0.0754 -1.0000 -1.0000 0139121 1579248095.10 151.4777 59.9950 32.0000 1.9942 1.9962 418.1478 418.6503 0.0754 -1.0000 -1.0000 0139183 1579248095.20 151.4777 59.9950 32.0000 1.9940 1.9960 418.0059 418.5076 0.0753 -1.0000 -1.0000 0139262 1579248095.30 151.4777 59.9950 32.0000 1.9940 1.9960 417.9382 418.4410 0.0755 -1.0000 -1.0000 0139324 1579248095.40 151.4726 59.9950 32.0000 1.9936 1.9956 418.0301 418.5316 0.0753 -1.0000 -1.0000 0139668 1579248095.50 151.4726 59.9950 32.0000 1.9945 1.9965 418.1181 418.6217 0.0756 -1.0000 -1.0000 0139746 1579248095.60 151.4726 59.9950 32.0000 1.9941 1.9961 417.9753 418.4781 0.0754 -1.0000 -1.0000 0139808 1579248095.70 151.4726 59.9950 32.0000 1.9941 1.9961 417.9615 418.4633 0.0753 -1.0000 -1.0000 0139871 1579248095.80 151.4726 59.9950 32.0000 1.9938 1.9958 418.1888 418.6905 0.0753 -1.0000 -1.0000 0139949 1579248095.90 151.4726 59.9950 32.0000 1.9936 1.9956 418.2218 418.7248 0.0755 -1.0000 -1.0000 0140246 1579248096.00 151.5457 59.9950 32.0000 1.9942 1.9962 418.1547 418.6575 0.0754 -1.0000 -1.0000 0140308 1579248096.10 151.5457 59.9950 32.0000 1.9944 1.9964 418.0634 418.5666 0.0755 -1.0000 -1.0000 0140371 1579248096.20 151.5457 59.9950 32.0000 1.9947 1.9967 418.0359 418.5393 0.0755 -1.0000 -1.0000 0140434 1579248096.30 151.5457 59.9950 32.0000 1.9940 1.9960 418.0974 418.6006 0.0755 -1.0000 -1.0000 0140496 1579248096.40 151.5457 59.9950 32.0000 1.9932 1.9952 418.1612 418.6644 0.0754 -1.0000 -1.0000 0140683 1579248096.50 151.5457 59.9950 32.0000 1.9934 1.9954 418.2119 418.7140 0.0753 -1.0000 -1.0000 0140746 1579248096.60 151.5457 59.9950 32.0000 1.9941 1.9961 418.0715 418.5729 0.0753 -1.0000 -1.0000 0140824 1579248096.70 151.4575 59.9950 32.0000 1.9935 1.9955 418.1135 418.6164 0.0754 -1.0000 -1.0000 0140887 1579248096.80 151.4575 59.9950 32.0000 1.9933 1.9953 418.2593 418.7617 0.0753 -1.0000 -1.0000 0140949 1579248096.90 151.4575 59.9950 32.0000 1.9937 1.9957 418.2047 418.7071 0.0754 -1.0000 -1.0000 0141137 1579248097.00 151.4575 59.9950 32.0000 1.9933 1.9953 418.0227 418.5259 0.0756 -1.0000 -1.0000 0141199 1579248097.10 151.4575 59.9950 32.0000 1.9940 1.9960 417.9971 418.4997 0.0753 -1.0000 -1.0000 0141262 1579248097.20 151.4663 59.9950 32.0000 1.9934 1.9954 418.0943 418.5971 0.0754 -1.0000 -1.0000 0141340 1579248097.30 151.4758 59.9950 32.0000 1.9927 1.9947 418.1839 418.6868 0.0755 -1.0000 -1.0000 0141402 1579248097.40 151.4758 59.9950 32.0000 1.9940 1.9960 418.1112 418.6144 0.0755 -1.0000 -1.0000 0141934 1579248097.50 151.4758 59.9950 32.0000 1.9946 1.9966 417.9665 418.4689 0.0754 -1.0000 -1.0000 0141996 1579248097.60 151.4758 59.9950 32.0000 1.9939 1.9958 417.9535 418.4561 0.0754 -1.0000 -1.0000 0142059 1579248097.70 151.4758 59.9950 32.0000 1.9938 1.9958 418.1358 418.6381 0.0754 -1.0000 -1.0000 0142137 1579248097.80 151.5764 59.9950 32.0000 1.9935 1.9954 418.2217 418.7242 0.0754 -1.0000 -1.0000 0142215 1579248097.90 151.5764 59.9950 32.0000 1.9941 1.9960 418.0789 418.5813 0.0754 -1.0000 -1.0000 0142277 1579248098.00 151.5764 59.9950 32.0000 1.9943 1.9963 417.9795 418.4816 0.0753 -1.0000 -1.0000 0142402 1579248098.10 151.5764 59.9950 32.0000 1.9938 1.9958 418.0898 418.5932 0.0755 -1.0000 -1.0000 0142465 1579248098.20 151.5764 59.9950 32.0000 1.9934 1.9954 418.2015 418.7036 0.0754 -1.0000 -1.0000 0142527 1579248098.30 151.5443 59.9950 32.0000 1.9937 1.9956 418.1916 418.6947 0.0755 -1.0000 -1.0000 0142590 1579248098.40 151.4777 59.9950 32.0000 1.9939 1.9959 418.0504 418.5531 0.0755 -1.0000 -1.0000 0142668 1579248098.50 151.4777 59.9950 32.0000 1.9943 1.9962 417.8692 418.3722 0.0755 -1.0000 -1.0000 0142949 1579248098.60 151.4777 59.9950 32.0000 1.9934 1.9954 418.0159 418.5190 0.0755 -1.0000 -1.0000 0143011 1579248098.70 151.4777 59.9950 32.0000 1.9929 1.9948 418.0928 418.5955 0.0754 -1.0000 -1.0000 0143074 1579248098.80 151.4777 59.9950 32.0000 1.9930 1.9950 418.1093 418.6121 0.0755 -1.0000 -1.0000 0143137 1579248098.90 151.4777 59.9950 32.0000 1.9938 1.9958 417.9922 418.4951 0.0755 -1.0000 -1.0000 0143215 1579248099.00 151.3184 59.9950 32.0000 1.9936 1.9955 418.0796 418.5823 0.0754 -1.0000 -1.0000 0143277 1579248099.10 151.3184 59.9950 32.0000 1.9925 1.9945 418.0883 418.5906 0.0755 -1.0000 -1.0000 0143340 1579248099.20 151.3184 59.9950 32.0000 1.9932 1.9952 418.0723 418.5744 0.0754 -1.0000 -1.0000 0143418 1579248099.30 151.3184 59.9950 32.0000 1.9942 1.9962 417.9389 418.4426 0.0756 -1.0000 -1.0000 0143480 1579248099.40 151.3184 59.9950 32.0000 1.9938 1.9958 418.0090 418.5127 0.0756 -1.0000 -1.0000 0143543 1579248099.50 151.4678 59.9950 32.0000 1.9939 1.9958 418.0753 418.5786 0.0755 -1.0000 -1.0000 0143683 1579248099.60 151.4678 59.9950 32.0000 1.9929 1.9949 418.2761 418.7792 0.0754 -1.0000 -1.0000 0143746 1579248099.70 151.4678 59.9950 32.0000 1.9935 1.9955 418.0425 418.5440 0.0753 -1.0000 -1.0000 0143808 1579248099.80 151.4678 59.9950 32.0000 1.9937 1.9956 418.0186 418.5214 0.0755 -1.0000 -1.0000 0143887 1579248099.90 151.4678 59.9950 32.0000 1.9944 1.9964 417.9628 418.4644 0.0753 -1.0000 -1.0000 0143949 1579248100.00 151.4418 59.9952 32.0000 1.9929 1.9949 418.2338 418.7368 0.0754 -1.0000 -1.0000 0144168 1579248100.10 151.4092 59.9953 32.0000 1.9927 1.9946 418.1843 418.6866 0.0753 -1.0000 -1.0000 0144246 1579248100.20 151.4092 59.9953 32.0000 1.9930 1.9950 418.0709 418.5738 0.0755 -1.0000 -1.0000 0144308 1579248100.30 151.4092 59.9953 32.0000 1.9932 1.9952 417.9461 418.4495 0.0755 -1.0000 -1.0000 0144371 1579248100.40 151.4092 59.9953 32.0000 1.9922 1.9942 418.1512 418.6538 0.0754 -1.0000 -1.0000 0144449 1579248100.50 151.4092 59.9953 32.0000 1.9928 1.9947 418.1580 418.6616 0.0755 -1.0000 -1.0000 0144668 1579248100.60 151.4092 59.9953 32.0000 1.9937 1.9956 418.0423 418.5454 0.0755 -1.0000 -1.0000 0144746 1579248100.70 151.4092 59.9953 32.0000 1.9943 1.9963 417.9432 418.4452 0.0753 -1.0000 -1.0000 0144808 1579248100.80 151.4004 59.9953 32.0000 1.9937 1.9956 418.1753 418.6791 0.0755 -1.0000 -1.0000 0144871 1579248100.90 151.4004 59.9953 32.0000 1.9932 1.9952 418.2538 418.7573 0.0756 -1.0000 -1.0000 0144949 1579248101.00 151.4004 59.9953 32.0000 1.9931 1.9951 418.2432 418.7466 0.0755 -1.0000 -1.0000 0145683 1579248101.10 151.4004 59.9953 32.0000 1.9940 1.9960 417.9770 418.4803 0.0755 -1.0000 -1.0000 0145746 1579248101.20 151.4004 59.9953 32.0000 1.9940 1.9960 418.0070 418.5092 0.0754 -1.0000 -1.0000 0145808 1579248101.30 151.5541 59.9953 32.0000 1.9938 1.9958 418.2150 418.7176 0.0754 -1.0000 -1.0000 0145871 1579248101.40 151.5541 59.9953 32.0000 1.9939 1.9959 418.2660 418.7684 0.0754 -1.0000 -1.0000 0145933 1579248101.50 151.5541 59.9953 32.0000 1.9943 1.9963 418.0562 418.5590 0.0755 -1.0000 -1.0000 0146011 1579248101.60 151.5541 59.9953 32.0000 1.9940 1.9960 417.9735 418.4760 0.0754 -1.0000 -1.0000 0146074 1579248101.70 151.5541 59.9953 32.0000 1.9933 1.9953 418.0473 418.5499 0.0754 -1.0000 -1.0000 0146137 1579248101.80 151.5414 59.9953 32.0000 1.9930 1.9950 418.1545 418.6577 0.0755 -1.0000 -1.0000 0146215 1579248101.90 151.4354 59.9953 32.0000 1.9937 1.9957 418.0102 418.5132 0.0755 -1.0000 -1.0000 0146277 1579248102.00 151.4354 59.9953 32.0000 1.9943 1.9963 418.0283 418.5318 0.0755 -1.0000 -1.0000 0146340 1579248102.10 151.4354 59.9953 32.0000 1.9948 1.9968 418.1406 418.6434 0.0754 -1.0000 -1.0000 0146418 1579248102.20 151.4354 59.9953 32.0000 1.9937 1.9956 418.0592 418.5613 0.0753 -1.0000 -1.0000 0146481 1579248102.30 151.4354 59.9953 32.0000 1.9947 1.9966 418.0361 418.5386 0.0754 -1.0000 -1.0000 0146543 1579248102.40 151.4354 59.9953 32.0000 1.9943 1.9963 417.9405 418.4432 0.0755 -1.0000 -1.0000 0146605 1579248102.50 151.5173 59.9953 32.0000 1.9937 1.9957 418.0811 418.5836 0.0754 -1.0000 -1.0000 0146668 1579248102.60 151.4869 59.9953 32.0000 1.9930 1.9950 418.2448 418.7473 0.0754 -1.0000 -1.0000 0147418 1579248102.70 151.4869 59.9953 32.0000 1.9939 1.9959 418.1378 418.6412 0.0755 -1.0000 -1.0000 0147496 1579248102.80 151.4869 59.9953 32.0000 1.9937 1.9956 418.0391 418.5435 0.0758 -1.0000 -1.0000 0147558 1579248102.90 151.4869 59.9953 32.0000 1.9939 1.9958 417.9700 418.4727 0.0755 -1.0000 -1.0000 0147621 1579248103.00 151.4869 59.9953 32.0000 1.9932 1.9951 418.2105 418.7145 0.0756 -1.0000 -1.0000 0147683 1579248103.10 151.4869 59.9953 32.0000 1.9930 1.9950 418.1695 418.6730 0.0755 -1.0000 -1.0000 0147746 1579248103.20 151.4869 59.9953 32.0000 1.9937 1.9956 418.0403 418.5440 0.0755 -1.0000 -1.0000 0147824 1579248103.30 151.4869 59.9953 32.0000 1.9944 1.9963 418.0271 418.5290 0.0754 -1.0000 -1.0000 0147887 1579248103.40 151.4869 59.9953 32.0000 1.9935 1.9954 418.1044 418.6070 0.0754 -1.0000 -1.0000 0147949 1579248103.50 151.4859 59.9953 32.0000 1.9935 1.9955 418.2167 418.7204 0.0755 -1.0000 -1.0000 0148027 1579248103.60 151.4320 59.9953 32.0000 1.9927 1.9947 418.2374 418.7400 0.0753 -1.0000 -1.0000 0148090 1579248103.70 151.4320 59.9953 32.0000 1.9940 1.9960 418.0384 418.5408 0.0754 -1.0000 -1.0000 0148152 1579248103.80 151.4320 59.9953 32.0000 1.9942 1.9962 417.9688 418.4706 0.0753 -1.0000 -1.0000 0148231 1579248103.90 151.4320 59.9953 32.0000 1.9941 1.9960 417.9795 418.4810 0.0752 -1.0000 -1.0000 0148293 1579248104.00 151.4320 59.9953 32.0000 1.9934 1.9954 418.2789 418.7822 0.0755 -1.0000 -1.0000 0148355 1579248104.10 151.4320 59.9953 32.0000 1.9946 1.9966 418.1699 418.6735 0.0756 -1.0000 -1.0000 0148434 1579248104.20 151.4366 59.9953 32.0000 1.9944 1.9963 418.0186 418.5212 0.0754 -1.0000 -1.0000 0148496 1579248104.30 151.4366 59.9953 32.0000 1.9939 1.9959 418.0129 418.5148 0.0753 -1.0000 -1.0000 0148559 1579248104.40 151.4366 59.9953 32.0000 1.9932 1.9952 418.0790 418.5815 0.0754 -1.0000 -1.0000 0148621 1579248104.50 151.4366 59.9953 32.0000 1.9934 1.9954 418.0553 418.5578 0.0754 -1.0000 -1.0000 0148699 1579248104.60 151.4366 59.9953 32.0000 1.9941 1.9961 417.9931 418.4962 0.0756 -1.0000 -1.0000 0148980 1579248104.70 151.4366 59.9953 32.0000 1.9935 1.9954 418.0800 418.5834 0.0755 -1.0000 -1.0000 0149043 1579248104.80 151.4366 59.9953 32.0000 1.9924 1.9944 418.1764 418.6793 0.0755 -1.0000 -1.0000 0149105 1579248104.90 151.4366 59.9953 32.0000 1.9927 1.9947 418.1200 418.6230 0.0754 -1.0000 -1.0000 0149183 1579248105.00 151.4366 59.9953 32.0000 1.9936 1.9956 417.9638 418.4660 0.0754 -1.0000 -1.0000 0149246 1579248105.10 151.4366 59.9953 32.0000 1.9940 1.9960 417.9492 418.4522 0.0755 -1.0000 -1.0000 0149308 1579248105.20 151.4366 59.9953 32.0000 1.9935 1.9955 417.9943 418.4957 0.0752 -1.0000 -1.0000 0149449 1579248105.30 151.4392 59.9953 32.0000 1.9938 1.9957 418.1609 418.6630 0.0754 -1.0000 -1.0000 0149511 1579248105.40 151.4676 59.9953 32.0000 1.9935 1.9954 418.2236 418.7259 0.0753 -1.0000 -1.0000 0149574 1579248105.50 151.4676 59.9953 32.0000 1.9939 1.9959 418.0498 418.5532 0.0755 -1.0000 -1.0000 0149637 1579248105.60 151.4676 59.9953 32.0000 1.9937 1.9957 417.9810 418.4832 0.0754 -1.0000 -1.0000 0149699 1579248105.70 151.4676 59.9953 32.0000 1.9931 1.9951 418.1177 418.6206 0.0755 -1.0000 -1.0000 0149934 1579248105.80 151.4676 59.9953 32.0000 1.9931 1.9950 418.1013 418.6032 0.0754 -1.0000 -1.0000 0150011 1579248105.90 151.4676 59.9953 32.0000 1.9935 1.9955 418.1104 418.6139 0.0755 -1.0000 -1.0000 0150059 1579248106.00 151.4823 59.9953 32.0000 1.9940 1.9960 418.0280 418.5307 0.0755 -1.0000 -1.0000 0150121 1579248106.10 151.4888 59.9953 32.0000 1.9937 1.9957 418.0479 418.5506 0.0755 -1.0000 -1.0000 0150199 1579248106.20 151.4888 59.9953 32.0000 1.9932 1.9952 418.1407 418.6436 0.0754 -1.0000 -1.0000 0150434 1579248106.30 151.4888 59.9953 32.0000 1.9930 1.9950 418.1994 418.7017 0.0754 -1.0000 -1.0000 0150496 1579248106.40 151.4888 59.9953 32.0000 1.9937 1.9956 418.0575 418.5596 0.0754 -1.0000 -1.0000 0150559 1579248106.50 151.4888 59.9953 32.0000 1.9941 1.9961 417.9528 418.4551 0.0753 -1.0000 -1.0000 0150621 1579248106.60 151.4647 59.9953 32.0000 1.9932 1.9952 418.0749 418.5764 0.0753 -1.0000 -1.0000 0150699 1579248106.70 151.4647 59.9953 32.0000 1.9931 1.9950 418.2061 418.7093 0.0755 -1.0000 -1.0000 0151168 1579248106.80 151.4647 59.9953 32.0000 1.9935 1.9955 417.9846 418.4871 0.0754 -1.0000 -1.0000 0151230 1579248106.90 151.4647 59.9953 32.0000 1.9941 1.9961 417.9825 418.4842 0.0753 -1.0000 -1.0000 0151308 1579248107.00 151.4647 59.9953 32.0000 1.9937 1.9957 418.1886 418.6919 0.0755 -1.0000 -1.0000 0151371 1579248107.10 151.4861 59.9953 32.0000 1.9934 1.9954 418.2407 418.7430 0.0754 -1.0000 -1.0000 0151433 1579248107.20 151.4904 59.9953 32.0000 1.9938 1.9958 418.2787 418.7821 0.0755 -1.0000 -1.0000 0151683 1579248107.30 151.4904 59.9953 32.0000 1.9948 1.9968 418.1389 418.6424 0.0756 -1.0000 -1.0000 0151746 1579248107.40 151.4904 59.9953 32.0000 1.9935 1.9955 418.0689 418.5728 0.0756 -1.0000 -1.0000 0151824 1579248107.50 151.4904 59.9953 32.0000 1.9927 1.9947 418.2454 418.7491 0.0755 -1.0000 -1.0000 0151887 1579248107.60 151.4904 59.9953 32.0000 1.9935 1.9955 418.2680 418.7715 0.0755 -1.0000 -1.0000 0151949 1579248107.70 151.5063 59.9953 32.0000 1.9934 1.9954 418.1063 418.6085 0.0754 -1.0000 -1.0000 0152011 1579248107.80 151.5063 59.9953 32.0000 1.9940 1.9960 418.1267 418.6292 0.0754 -1.0000 -1.0000 0152090 1579248107.90 151.5063 59.9953 32.0000 1.9930 1.9950 418.2245 418.7273 0.0754 -1.0000 -1.0000 0152152 1579248108.00 151.5063 59.9953 32.0000 1.9934 1.9954 418.2942 418.7958 0.0753 -1.0000 -1.0000 0152215 1579248108.10 151.5063 59.9953 32.0000 1.9945 1.9965 418.1404 418.6427 0.0754 -1.0000 -1.0000 0152293 1579248108.20 151.5063 59.9953 32.0000 1.9943 1.9963 418.0670 418.5694 0.0754 -1.0000 -1.0000 0152355 1579248108.30 151.4679 59.9953 32.0000 1.9937 1.9956 418.0208 418.5235 0.0755 -1.0000 -1.0000 0152418 1579248108.40 151.4679 59.9953 32.0000 1.9938 1.9958 418.0993 418.6026 0.0755 -1.0000 -1.0000 0152481 1579248108.50 151.4679 59.9953 32.0000 1.9931 1.9951 418.2471 418.7500 0.0754 -1.0000 -1.0000 0152543 1579248108.60 151.4679 59.9953 32.0000 1.9931 1.9951 418.1233 418.6263 0.0754 -1.0000 -1.0000 0152621 1579248108.70 151.4679 59.9953 32.0000 1.9944 1.9964 418.0112 418.5131 0.0753 -1.0000 -1.0000 0152683 1579248108.80 151.4264 59.9953 32.0000 1.9943 1.9962 417.9832 418.4854 0.0754 -1.0000 -1.0000 0152918 1579248108.90 151.4264 59.9953 32.0000 1.9940 1.9959 418.1203 418.6235 0.0755 -1.0000 -1.0000 0152996 1579248109.00 151.4264 59.9953 32.0000 1.9937 1.9957 418.1973 418.7007 0.0755 -1.0000 -1.0000 0153058 1579248109.10 151.4264 59.9953 32.0000 1.9939 1.9959 418.1808 418.6847 0.0755 -1.0000 -1.0000 0153121 1579248109.20 151.4264 59.9953 32.0000 1.9942 1.9962 418.0965 418.5994 0.0755 -1.0000 -1.0000 0153199 1579248109.30 151.4264 59.9953 32.0000 1.9940 1.9959 418.1334 418.6361 0.0754 -1.0000 -1.0000 0153433 1579248109.40 151.4207 59.9953 32.0000 1.9932 1.9952 418.1640 418.6656 0.0753 -1.0000 -1.0000 0153496 1579248109.50 151.4207 59.9953 32.0000 1.9932 1.9952 418.3081 418.8114 0.0755 -1.0000 -1.0000 0153574 1579248109.60 151.4207 59.9953 32.0000 1.9937 1.9957 418.1391 418.6414 0.0753 -1.0000 -1.0000 0153637 1579248109.70 151.4207 59.9953 32.0000 1.9942 1.9962 417.9687 418.4714 0.0755 -1.0000 -1.0000 0153699 1579248109.80 151.4207 59.9953 32.0000 1.9941 1.9960 418.1477 418.6511 0.0755 -1.0000 -1.0000 0153762 1579248109.90 151.4207 59.9953 32.0000 1.9938 1.9957 418.1950 418.6982 0.0755 -1.0000 -1.0000 0153824 1579248110.00 151.4771 59.9963 32.0000 1.9937 1.9957 418.1525 418.6552 0.0754 -1.0000 -1.0000 0153887 1579248110.10 151.4771 59.9963 32.0000 1.9941 1.9961 417.9617 418.4646 0.0755 -1.0000 -1.0000 0153965 1579248110.20 151.4771 59.9963 32.0000 1.9938 1.9957 418.1581 418.6613 0.0755 -1.0000 -1.0000 0154027 1579248110.30 151.4771 59.9963 32.0000 1.9929 1.9949 418.1520 418.6558 0.0756 -1.0000 -1.0000 0154152 1579248110.40 151.4771 59.9963 32.0000 1.9933 1.9953 418.0908 418.5946 0.0756 -1.0000 -1.0000 0154231 1579248110.50 151.4771 59.9963 32.0000 1.9935 1.9954 418.0171 418.5200 0.0754 -1.0000 -1.0000 0154293 1579248110.60 151.4555 59.9963 32.0000 1.9944 1.9963 418.0219 418.5246 0.0754 -1.0000 -1.0000 0154371 1579248110.70 151.4441 59.9963 32.0000 1.9937 1.9957 418.0288 418.5304 0.0753 -1.0000 -1.0000 0154434 1579248110.80 151.4441 59.9963 32.0000 1.9942 1.9961 418.1869 418.6900 0.0755 -1.0000 -1.0000 0154668 1579248110.90 151.4441 59.9963 32.0000 1.9932 1.9952 418.1550 418.6581 0.0755 -1.0000 -1.0000 0154746 1579248111.00 151.4441 59.9963 32.0000 1.9945 1.9965 418.0272 418.5302 0.0755 -1.0000 -1.0000 0154808 1579248111.10 151.4441 59.9963 32.0000 1.9946 1.9966 418.0197 418.5220 0.0754 -1.0000 -1.0000 0154871 1579248111.20 151.5564 59.9963 32.0000 1.9940 1.9960 418.1840 418.6863 0.0753 -1.0000 -1.0000 0154949 1579248111.30 151.5564 59.9963 32.0000 1.9939 1.9958 418.2563 418.7590 0.0755 -1.0000 -1.0000 0155324 1579248111.40 151.5564 59.9963 32.0000 1.9948 1.9968 418.0940 418.5971 0.0755 -1.0000 -1.0000 0155387 1579248111.50 151.5564 59.9963 32.0000 1.9948 1.9968 417.9981 418.5003 0.0754 -1.0000 -1.0000 0155449 1579248111.60 151.5564 59.9963 32.0000 1.9941 1.9961 418.1733 418.6756 0.0753 -1.0000 -1.0000 0155511 1579248111.70 151.5588 59.9963 32.0000 1.9936 1.9955 418.2910 418.7929 0.0753 -1.0000 -1.0000 0155574 1579248111.80 151.5588 59.9963 32.0000 1.9937 1.9957 418.2557 418.7588 0.0755 -1.0000 -1.0000 0155652 1579248111.90 151.5588 59.9963 32.0000 1.9945 1.9965 418.0348 418.5373 0.0754 -1.0000 -1.0000 0155902 1579248112.00 151.5588 59.9963 32.0000 1.9945 1.9965 417.9527 418.4548 0.0754 -1.0000 -1.0000 0155965 1579248112.10 151.5588 59.9963 32.0000 1.9945 1.9965 418.1296 418.6325 0.0755 -1.0000 -1.0000 0156043 1579248112.20 151.5588 59.9963 32.0000 1.9937 1.9957 418.2608 418.7636 0.0754 -1.0000 -1.0000 0156105 1579248112.30 151.4520 59.9963 32.0000 1.9943 1.9962 418.0843 418.5871 0.0754 -1.0000 -1.0000 0156168 1579248112.40 151.4520 59.9963 32.0000 1.9940 1.9959 418.0051 418.5079 0.0754 -1.0000 -1.0000 0156418 1579248112.50 151.4520 59.9963 32.0000 1.9941 1.9961 418.0664 418.5687 0.0754 -1.0000 -1.0000 0156481 1579248112.60 151.4520 59.9963 32.0000 1.9941 1.9961 418.2315 418.7355 0.0756 -1.0000 -1.0000 0156543 1579248112.70 151.4520 59.9963 32.0000 1.9950 1.9969 418.1714 418.6740 0.0754 -1.0000 -1.0000 0156621 1579248112.80 151.5621 59.9963 32.0000 1.9943 1.9962 418.0688 418.5713 0.0754 -1.0000 -1.0000 0156683 1579248112.90 151.5621 59.9963 32.0000 1.9952 1.9971 418.0950 418.5984 0.0755 -1.0000 -1.0000 0156918 1579248113.00 151.5621 59.9963 32.0000 1.9941 1.9961 418.1524 418.6550 0.0753 -1.0000 -1.0000 0156980 1579248113.10 151.5621 59.9963 32.0000 1.9935 1.9955 418.2381 418.7408 0.0755 -1.0000 -1.0000 0157043 1579248113.20 151.5621 59.9963 32.0000 1.9941 1.9960 418.0799 418.5825 0.0754 -1.0000 -1.0000 0157121 1579248113.30 151.5558 59.9963 32.0000 1.9951 1.9971 418.0218 418.5238 0.0754 -1.0000 -1.0000 0157183 1579248113.40 151.5521 59.9963 32.0000 1.9938 1.9958 418.1231 418.6255 0.0753 -1.0000 -1.0000 0157402 1579248113.50 151.5521 59.9963 32.0000 1.9926 1.9946 418.1811 418.6834 0.0754 -1.0000 -1.0000 0157480 1579248113.60 151.5521 59.9963 32.0000 1.9940 1.9959 418.1718 418.6757 0.0755 -1.0000 -1.0000 0157543 1579248113.70 151.5521 59.9963 32.0000 1.9942 1.9961 417.9663 418.4692 0.0755 -1.0000 -1.0000 0157605 1579248113.80 151.5521 59.9963 32.0000 1.9940 1.9960 418.0388 418.5415 0.0754 -1.0000 -1.0000 0157683 1579248113.90 151.4854 59.9963 32.0000 1.9933 1.9953 418.1765 418.6800 0.0755 -1.0000 -1.0000 0158011 1579248114.00 151.4854 59.9963 32.0000 1.9945 1.9965 418.2107 418.7139 0.0755 -1.0000 -1.0000 0158074 1579248114.10 151.4854 59.9963 32.0000 1.9946 1.9966 418.2159 418.7189 0.0754 -1.0000 -1.0000 0158137 1579248114.20 151.4854 59.9963 32.0000 1.9953 1.9973 418.0202 418.5227 0.0754 -1.0000 -1.0000 0158199 1579248114.30 151.4854 59.9963 32.0000 1.9947 1.9966 418.0765 418.5794 0.0755 -1.0000 -1.0000 0158277 1579248114.40 151.5932 59.9963 32.0000 1.9938 1.9958 418.2078 418.7107 0.0754 -1.0000 -1.0000 0158402 1579248114.50 151.5932 59.9963 32.0000 1.9935 1.9955 418.2209 418.7230 0.0753 -1.0000 -1.0000 0158465 1579248114.60 151.5932 59.9963 32.0000 1.9949 1.9968 418.0749 418.5766 0.0753 -1.0000 -1.0000 0158543 1579248114.70 151.5932 59.9963 32.0000 1.9948 1.9968 418.0792 418.5811 0.0753 -1.0000 -1.0000 0158605 1579248114.80 151.5932 59.9963 32.0000 1.9942 1.9962 418.1807 418.6834 0.0754 -1.0000 -1.0000 0158668 1579248114.90 151.5904 59.9963 32.0000 1.9938 1.9958 418.2252 418.7282 0.0755 -1.0000 -1.0000 0158902 1579248115.00 151.5760 59.9962 32.0000 1.9945 1.9965 418.0559 418.5579 0.0753 -1.0000 -1.0000 0158965 1579248115.10 151.5760 59.9962 32.0000 1.9941 1.9961 418.0006 418.5027 0.0754 -1.0000 -1.0000 0159027 1579248115.20 151.5760 59.9962 32.0000 1.9935 1.9955 418.0801 418.5823 0.0754 -1.0000 -1.0000 0159105 1579248115.30 151.5760 59.9962 32.0000 1.9932 1.9951 418.2159 418.7195 0.0755 -1.0000 -1.0000 0159168 1579248115.40 151.5760 59.9962 32.0000 1.9934 1.9954 418.2202 418.7229 0.0755 -1.0000 -1.0000 0159230 1579248115.50 151.4908 59.9962 32.0000 1.9940 1.9960 418.1408 418.6439 0.0755 -1.0000 -1.0000 0159887 1579248115.60 151.4908 59.9962 32.0000 1.9947 1.9966 418.1189 418.6216 0.0754 -1.0000 -1.0000 0159949 1579248115.70 151.4908 59.9962 32.0000 1.9938 1.9958 418.1626 418.6653 0.0754 -1.0000 -1.0000 0200011 1579248115.80 151.4908 59.9962 32.0000 1.9936 1.9956 418.3235 418.8256 0.0753 -1.0000 -1.0000 0200090 1579248115.90 151.4908 59.9962 32.0000 1.9947 1.9967 418.2020 418.7048 0.0754 -1.0000 -1.0000 0200152 1579248116.00 151.5175 59.9962 32.0000 1.9954 1.9974 418.0526 418.5556 0.0755 -1.0000 -1.0000 0200215 1579248116.10 151.5281 59.9962 32.0000 1.9944 1.9964 418.0797 418.5824 0.0754 -1.0000 -1.0000 0200293 1579248116.20 151.5281 59.9962 32.0000 1.9939 1.9959 418.2581 418.7614 0.0755 -1.0000 -1.0000 0200355 1579248116.30 151.5281 59.9962 32.0000 1.9941 1.9960 418.2379 418.7418 0.0756 -1.0000 -1.0000 0200418 1579248116.40 151.5281 59.9962 32.0000 1.9949 1.9969 418.0286 418.5312 0.0754 -1.0000 -1.0000 0200480 1579248116.50 151.5281 59.9962 32.0000 1.9949 1.9969 418.1180 418.6209 0.0755 -1.0000 -1.0000 0200699 1579248116.60 151.5525 59.9962 32.0000 1.9934 1.9954 418.2388 418.7421 0.0754 -1.0000 -1.0000 0200777 1579248116.70 151.5525 59.9962 32.0000 1.9936 1.9956 418.3270 418.8298 0.0754 -1.0000 -1.0000 0200840 1579248116.80 151.5525 59.9962 32.0000 1.9943 1.9963 418.0663 418.5689 0.0754 -1.0000 -1.0000 0200902 1579248116.90 151.5525 59.9962 32.0000 1.9947 1.9967 418.1616 418.6638 0.0754 -1.0000 -1.0000 0200980 1579248117.00 151.5525 59.9962 32.0000 1.9941 1.9960 418.2833 418.7861 0.0754 -1.0000 -1.0000 0201168 1579248117.10 151.4452 59.9962 32.0000 1.9943 1.9962 418.2851 418.7875 0.0754 -1.0000 -1.0000 0201230 1579248117.20 151.4452 59.9962 32.0000 1.9944 1.9964 418.1641 418.6664 0.0754 -1.0000 -1.0000 0201308 1579248117.30 151.4452 59.9962 32.0000 1.9943 1.9962 418.0949 418.5980 0.0755 -1.0000 -1.0000 0201371 1579248117.40 151.4452 59.9962 32.0000 1.9934 1.9954 418.1873 418.6898 0.0754 -1.0000 -1.0000 0201433 1579248117.50 151.4452 59.9962 32.0000 1.9945 1.9964 418.2562 418.7585 0.0753 -1.0000 -1.0000 0201496 1579248117.60 151.4452 59.9962 32.0000 1.9940 1.9960 418.2092 418.7118 0.0754 -1.0000 -1.0000 0201621 1579248117.70 151.5248 59.9962 32.0000 1.9948 1.9968 418.2416 418.7438 0.0754 -1.0000 -1.0000 0201683 1579248117.80 151.5248 59.9962 32.0000 1.9945 1.9965 418.0802 418.5843 0.0756 -1.0000 -1.0000 0201761 1579248117.90 151.5248 59.9962 32.0000 1.9949 1.9969 418.2816 418.7856 0.0755 -1.0000 -1.0000 0201824 1579248118.00 151.5248 59.9962 32.0000 1.9949 1.9968 418.2766 418.7800 0.0755 -1.0000 -1.0000 0201887 1579248118.10 151.5248 59.9962 32.0000 1.9942 1.9961 418.2062 418.7097 0.0756 -1.0000 -1.0000 0202433 1579248118.20 151.5891 59.9962 32.0000 1.9944 1.9963 418.0689 418.5724 0.0754 -1.0000 -1.0000 0202496 1579248118.30 151.5891 59.9962 32.0000 1.9938 1.9957 418.2392 418.7410 0.0753 -1.0000 -1.0000 0202558 1579248118.40 151.5891 59.9962 32.0000 1.9940 1.9959 418.2598 418.7623 0.0754 -1.0000 -1.0000 0202637 1579248118.50 151.5891 59.9962 32.0000 1.9933 1.9953 418.2853 418.7877 0.0753 -1.0000 -1.0000 0202683 1579248118.60 151.5891 59.9962 32.0000 1.9940 1.9959 418.1966 418.6993 0.0754 -1.0000 -1.0000 0202761 1579248118.70 151.4945 59.9962 32.0000 1.9946 1.9966 418.0797 418.5821 0.0754 -1.0000 -1.0000 0202824 1579248118.80 151.4621 59.9962 32.0000 1.9938 1.9958 418.1032 418.6057 0.0754 -1.0000 -1.0000 0202886 1579248118.90 151.4621 59.9962 32.0000 1.9934 1.9954 418.2724 418.7754 0.0754 -1.0000 -1.0000 0202965 1579248119.00 151.4621 59.9962 32.0000 1.9937 1.9957 418.2047 418.7077 0.0755 -1.0000 -1.0000 0203043 1579248119.10 151.4621 59.9962 32.0000 1.9943 1.9963 418.0375 418.5401 0.0754 -1.0000 -1.0000 0203168 1579248119.20 151.4633 59.9962 32.0000 1.9943 1.9962 418.0562 418.5579 0.0754 -1.0000 -1.0000 0203246 1579248119.30 151.4890 59.9962 32.0000 1.9934 1.9954 418.2644 418.7677 0.0754 -1.0000 -1.0000 0203308 1579248119.40 151.4890 59.9962 32.0000 1.9934 1.9953 418.1611 418.6637 0.0754 -1.0000 -1.0000 0203371 1579248119.50 151.4890 59.9962 32.0000 1.9944 1.9963 418.1589 418.6621 0.0755 -1.0000 -1.0000 0203433 1579248119.60 151.4890 59.9962 32.0000 1.9941 1.9961 417.9890 418.4915 0.0753 -1.0000 -1.0000 0203668 1579248119.70 151.4890 59.9962 32.0000 1.9941 1.9961 418.0837 418.5848 0.0752 -1.0000 -1.0000 0203730 1579248119.80 151.5767 59.9958 32.0000 1.9940 1.9960 418.1997 418.7025 0.0755 -1.0000 -1.0000 0203808 1579248119.90 151.5767 59.9958 32.0000 1.9933 1.9952 418.1830 418.6863 0.0754 -1.0000 -1.0000 0203871 1579248120.00 151.5767 59.9958 32.0000 1.9945 1.9964 418.0866 418.5894 0.0755 -1.0000 -1.0000 0203934 1579248120.10 151.5767 59.9958 32.0000 1.9947 1.9967 418.0830 418.5857 0.0754 -1.0000 -1.0000 0204199 1579248120.20 151.5767 59.9958 32.0000 1.9935 1.9954 418.2970 418.8001 0.0754 -1.0000 -1.0000 0204261 1579248120.30 151.5767 59.9958 32.0000 1.9935 1.9955 418.2755 418.7779 0.0753 -1.0000 -1.0000 0204324 1579248120.40 151.5542 59.9958 32.0000 1.9945 1.9964 418.1822 418.6845 0.0754 -1.0000 -1.0000 0204387 1579248120.50 151.4028 59.9958 32.0000 1.9954 1.9974 417.9965 418.5001 0.0756 -1.0000 -1.0000 0204449 1579248120.60 151.4028 59.9958 32.0000 1.9938 1.9958 418.0359 418.5389 0.0755 -1.0000 -1.0000 0204683 1579248120.70 151.4028 59.9958 32.0000 1.9935 1.9955 418.1367 418.6390 0.0754 -1.0000 -1.0000 0204746 1579248120.80 151.4028 59.9958 32.0000 1.9931 1.9951 418.2030 418.7059 0.0754 -1.0000 -1.0000 0204808 1579248120.90 151.4028 59.9958 32.0000 1.9941 1.9961 418.0991 418.6026 0.0756 -1.0000 -1.0000 0204887 1579248121.00 151.4128 59.9958 32.0000 1.9945 1.9964 418.0128 418.5152 0.0753 -1.0000 -1.0000 0204949 1579248121.10 151.4287 59.9958 32.0000 1.9949 1.9969 418.0836 418.5853 0.0753 -1.0000 -1.0000 0205011 1579248121.20 151.4287 59.9958 32.0000 1.9940 1.9960 418.1993 418.7012 0.0753 -1.0000 -1.0000 0205511 1579248121.30 151.4287 59.9958 32.0000 1.9941 1.9960 418.0115 418.5129 0.0754 -1.0000 -1.0000 0205574 1579248121.40 151.4287 59.9958 32.0000 1.9938 1.9958 418.0395 418.5425 0.0754 -1.0000 -1.0000 0205637 1579248121.50 151.4287 59.9958 32.0000 1.9939 1.9959 418.0995 418.6021 0.0754 -1.0000 -1.0000 0205715 1579248121.60 151.5561 59.9958 32.0000 1.9941 1.9960 418.2855 418.7892 0.0755 -1.0000 -1.0000 0205777 1579248121.70 151.5561 59.9958 32.0000 1.9936 1.9956 418.1883 418.6919 0.0756 -1.0000 -1.0000 0205918 1579248121.80 151.5561 59.9958 32.0000 1.9950 1.9969 418.0754 418.5782 0.0754 -1.0000 -1.0000 0205996 1579248121.90 151.5561 59.9958 32.0000 1.9942 1.9962 417.9931 418.4958 0.0754 -1.0000 -1.0000 0206059 1579248122.00 151.5561 59.9958 32.0000 1.9944 1.9964 418.1345 418.6371 0.0754 -1.0000 -1.0000 0206121 1579248122.10 151.5159 59.9958 32.0000 1.9935 1.9954 418.2727 418.7760 0.0754 -1.0000 -1.0000 0206183 1579248122.20 151.4958 59.9958 32.0000 1.9936 1.9955 418.2737 418.7752 0.0753 -1.0000 -1.0000 0206246 1579248122.30 151.4958 59.9958 32.0000 1.9935 1.9955 418.0921 418.5949 0.0755 -1.0000 -1.0000 0206308 1579248122.40 151.4958 59.9958 32.0000 1.9936 1.9955 418.0930 418.5950 0.0753 -1.0000 -1.0000 0206387 1579248122.50 151.4958 59.9958 32.0000 1.9933 1.9953 418.2415 418.7441 0.0754 -1.0000 -1.0000 0206449 1579248122.60 151.4958 59.9958 32.0000 1.9936 1.9955 418.2310 418.7340 0.0754 -1.0000 -1.0000 0206511 1579248122.70 151.4538 59.9958 32.0000 1.9942 1.9962 418.0593 418.5615 0.0754 -1.0000 -1.0000 0206918 1579248122.80 151.4538 59.9958 32.0000 1.9944 1.9963 418.0530 418.5555 0.0754 -1.0000 -1.0000 0206996 1579248122.90 151.4538 59.9958 32.0000 1.9931 1.9951 418.1906 418.6923 0.0753 -1.0000 -1.0000 0207058 1579248123.00 151.4538 59.9958 32.0000 1.9937 1.9957 418.2821 418.7843 0.0753 -1.0000 -1.0000 0207121 1579248123.10 151.4538 59.9958 32.0000 1.9952 1.9972 418.1622 418.6646 0.0754 -1.0000 -1.0000 0207183 1579248123.20 151.5665 59.9958 32.0000 1.9949 1.9968 418.0079 418.5102 0.0754 -1.0000 -1.0000 0207261 1579248123.30 151.6116 59.9958 32.0000 1.9940 1.9960 418.1715 418.6728 0.0752 -1.0000 -1.0000 0207324 1579248123.40 151.6116 59.9958 32.0000 1.9932 1.9952 418.3060 418.8080 0.0753 -1.0000 -1.0000 0207387 1579248123.50 151.6116 59.9958 32.0000 1.9939 1.9959 418.2186 418.7203 0.0753 -1.0000 -1.0000 0207465 1579248123.60 151.6116 59.9958 32.0000 1.9945 1.9965 418.0220 418.5252 0.0756 -1.0000 -1.0000 0207527 1579248123.70 151.6116 59.9958 32.0000 1.9944 1.9964 418.0200 418.5218 0.0754 -1.0000 -1.0000 0207699 1579248123.80 151.6116 59.9958 32.0000 1.9939 1.9959 418.1018 418.6047 0.0754 -1.0000 -1.0000 0207761 1579248123.90 151.5389 59.9958 32.0000 1.9933 1.9953 418.2028 418.7043 0.0752 -1.0000 -1.0000 0207824 1579248124.00 151.5002 59.9958 32.0000 1.9935 1.9955 418.1073 418.6092 0.0754 -1.0000 -1.0000 0207887 1579248124.10 151.5002 59.9958 32.0000 1.9948 1.9967 418.0030 418.5062 0.0755 -1.0000 -1.0000 0207965 1579248124.20 151.5002 59.9958 32.0000 1.9940 1.9960 418.0112 418.5138 0.0754 -1.0000 -1.0000 0208199 1579248124.30 151.5002 59.9958 32.0000 1.9938 1.9958 418.2845 418.7876 0.0754 -1.0000 -1.0000 0208261 1579248124.40 151.5002 59.9958 32.0000 1.9939 1.9958 418.2253 418.7271 0.0752 -1.0000 -1.0000 0208324 1579248124.50 151.5257 59.9958 32.0000 1.9942 1.9962 418.0945 418.5971 0.0753 -1.0000 -1.0000 0208387 1579248124.60 151.5257 59.9958 32.0000 1.9948 1.9967 418.1117 418.6129 0.0752 -1.0000 -1.0000 0208465 1579248124.70 151.5257 59.9958 32.0000 1.9942 1.9962 418.3004 418.8030 0.0755 -1.0000 -1.0000 0209308 1579248124.80 151.5257 59.9958 32.0000 1.9941 1.9961 418.2821 418.7851 0.0754 -1.0000 -1.0000 0209355 1579248124.90 151.5257 59.9958 32.0000 1.9950 1.9970 418.1151 418.6172 0.0754 -1.0000 -1.0000 0209433 1579248125.00 151.5817 59.9960 32.0000 1.9934 1.9954 418.1229 418.6265 0.0756 -1.0000 -1.0000 0209496 1579248125.10 151.5901 59.9960 32.0000 1.9935 1.9955 418.2550 418.7581 0.0754 -1.0000 -1.0000 0209558 1579248125.20 151.5901 59.9960 32.0000 1.9934 1.9954 418.3208 418.8242 0.0754 -1.0000 -1.0000 0209637 1579248125.30 151.5901 59.9960 32.0000 1.9940 1.9960 418.1763 418.6783 0.0753 -1.0000 -1.0000 0209699 1579248125.40 151.5901 59.9960 32.0000 1.9945 1.9965 418.0084 418.5114 0.0755 -1.0000 -1.0000 0209761 1579248125.50 151.5901 59.9960 32.0000 1.9938 1.9958 418.0362 418.5379 0.0753 -1.0000 -1.0000 0209840 1579248125.60 151.4551 59.9960 32.0000 1.9945 1.9964 418.2845 418.7868 0.0753 -1.0000 -1.0000 0209887 1579248125.70 151.4551 59.9960 32.0000 1.9944 1.9963 418.1970 418.6993 0.0754 -1.0000 -1.0000 0210168 1579248125.80 151.4551 59.9960 32.0000 1.9940 1.9960 418.0483 418.5510 0.0754 -1.0000 -1.0000 0210261 1579248125.90 151.4551 59.9960 32.0000 1.9932 1.9952 418.1650 418.6680 0.0755 -1.0000 -1.0000 0210324 1579248126.00 151.4551 59.9960 32.0000 1.9937 1.9957 418.2281 418.7311 0.0754 -1.0000 -1.0000 0210387 1579248126.10 151.4937 59.9960 32.0000 1.9943 1.9963 418.1657 418.6693 0.0755 -1.0000 -1.0000 0210449 1579248126.20 151.5247 59.9960 32.0000 1.9949 1.9969 418.0664 418.5700 0.0755 -1.0000 -1.0000 0210511 1579248126.30 151.5247 59.9960 32.0000 1.9946 1.9965 418.0691 418.5704 0.0752 -1.0000 -1.0000 0210574 1579248126.40 151.5247 59.9960 32.0000 1.9935 1.9954 418.1983 418.7006 0.0753 -1.0000 -1.0000 0210652 1579248126.50 151.5247 59.9960 32.0000 1.9946 1.9966 418.2662 418.7690 0.0755 -1.0000 -1.0000 0210715 1579248126.60 151.5247 59.9960 32.0000 1.9953 1.9972 418.0286 418.5313 0.0754 -1.0000 -1.0000 0210793 1579248126.70 151.5247 59.9960 32.0000 1.9944 1.9963 417.8885 418.3898 0.0753 -1.0000 -1.0000 0210933 1579248126.80 151.5247 59.9960 32.0000 1.9940 1.9960 418.0005 418.5034 0.0755 -1.0000 -1.0000 0210996 1579248126.90 151.5247 59.9960 32.0000 1.9934 1.9954 418.1928 418.6955 0.0754 -1.0000 -1.0000 0211074 1579248127.00 151.5247 59.9960 32.0000 1.9946 1.9966 418.0659 418.5687 0.0754 -1.0000 -1.0000 0211137 1579248127.10 151.5247 59.9960 32.0000 1.9942 1.9961 418.0056 418.5080 0.0755 -1.0000 -1.0000 0211199 1579248127.20 151.4710 59.9960 32.0000 1.9938 1.9958 418.1222 418.6251 0.0754 -1.0000 -1.0000 0211387 1579248127.30 151.4710 59.9960 32.0000 1.9928 1.9948 418.1348 418.6375 0.0754 -1.0000 -1.0000 0211449 1579248127.40 151.4710 59.9960 32.0000 1.9932 1.9951 418.2462 418.7492 0.0754 -1.0000 -1.0000 0211511 1579248127.50 151.4710 59.9960 32.0000 1.9939 1.9959 418.1893 418.6925 0.0754 -1.0000 -1.0000 0211590 1579248127.60 151.4710 59.9960 32.0000 1.9948 1.9967 418.0185 418.5203 0.0754 -1.0000 -1.0000 0211652 1579248127.70 151.4710 59.9960 32.0000 1.9942 1.9962 418.1334 418.6365 0.0755 -1.0000 -1.0000 0212090 1579248127.80 151.5573 59.9960 32.0000 1.9936 1.9956 418.2639 418.7659 0.0754 -1.0000 -1.0000 0212152 1579248127.90 151.5573 59.9960 32.0000 1.9935 1.9955 418.2995 418.8033 0.0755 -1.0000 -1.0000 0212215 1579248128.00 151.5573 59.9960 32.0000 1.9943 1.9963 418.1445 418.6474 0.0754 -1.0000 -1.0000 0212277 1579248128.10 151.5573 59.9960 32.0000 1.9948 1.9968 418.0231 418.5263 0.0755 -1.0000 -1.0000 0212355 1579248128.20 151.5573 59.9960 32.0000 1.9941 1.9961 418.2100 418.7131 0.0755 -1.0000 -1.0000 0212418 1579248128.30 151.5320 59.9960 32.0000 1.9938 1.9958 418.2186 418.7214 0.0754 -1.0000 -1.0000 0212481 1579248128.40 151.5067 59.9960 32.0000 1.9943 1.9963 418.1830 418.6863 0.0755 -1.0000 -1.0000 0212559 1579248128.50 151.5067 59.9960 32.0000 1.9942 1.9961 417.9634 418.4652 0.0753 -1.0000 -1.0000 0212621 1579248128.60 151.5067 59.9960 32.0000 1.9941 1.9960 418.0615 418.5637 0.0754 -1.0000 -1.0000 0212683 1579248128.70 151.5067 59.9960 32.0000 1.9942 1.9962 418.1560 418.6595 0.0755 -1.0000 -1.0000 0212746 1579248128.80 151.5067 59.9960 32.0000 1.9932 1.9951 418.2399 418.7429 0.0755 -1.0000 -1.0000 0212808 1579248128.90 151.4346 59.9960 32.0000 1.9941 1.9961 418.1429 418.6460 0.0755 -1.0000 -1.0000 0212887 1579248129.00 151.4346 59.9960 32.0000 1.9948 1.9968 417.9758 418.4784 0.0755 -1.0000 -1.0000 0212949 1579248129.10 151.4346 59.9960 32.0000 1.9942 1.9961 418.1333 418.6360 0.0754 -1.0000 -1.0000 0213011 1579248129.20 151.4346 59.9960 32.0000 1.9934 1.9954 418.3540 418.8574 0.0755 -1.0000 -1.0000 0213090 1579248129.30 151.4346 59.9960 32.0000 1.9940 1.9960 418.1538 418.6568 0.0754 -1.0000 -1.0000 0213418 1579248129.40 151.4824 59.9960 32.0000 1.9942 1.9962 418.0221 418.5246 0.0754 -1.0000 -1.0000 0213496 1579248129.50 151.5015 59.9960 32.0000 1.9934 1.9953 418.1230 418.6247 0.0752 -1.0000 -1.0000 0213559 1579248129.60 151.5015 59.9960 32.0000 1.9930 1.9950 418.2955 418.7995 0.0756 -1.0000 -1.0000 0213621 1579248129.70 151.5015 59.9960 32.0000 1.9931 1.9951 418.2258 418.7294 0.0755 -1.0000 -1.0000 0213684 1579248129.80 151.5015 59.9960 32.0000 1.9941 1.9961 418.1627 418.6654 0.0754 -1.0000 -1.0000 0213761 1579248129.90 151.4989 59.9960 32.0000 1.9947 1.9967 418.0255 418.5277 0.0754 -1.0000 -1.0000 0213824 1579248130.00 151.4598 59.9961 32.0000 1.9937 1.9956 418.0852 418.5878 0.0755 -1.0000 -1.0000 0213887 1579248130.10 151.4598 59.9961 32.0000 1.9935 1.9954 418.1643 418.6664 0.0753 -1.0000 -1.0000 0213965 1579248130.20 151.4598 59.9961 32.0000 1.9940 1.9959 418.1656 418.6687 0.0755 -1.0000 -1.0000 0214027 1579248130.30 151.4598 59.9961 32.0000 1.9939 1.9958 417.9705 418.4730 0.0754 -1.0000 -1.0000 0214199 1579248130.40 151.4598 59.9961 32.0000 1.9930 1.9950 418.1335 418.6362 0.0754 -1.0000 -1.0000 0214277 1579248130.50 151.4673 59.9961 32.0000 1.9932 1.9952 418.1728 418.6754 0.0754 -1.0000 -1.0000 0214340 1579248130.60 151.4759 59.9961 32.0000 1.9939 1.9959 418.1401 418.6425 0.0754 -1.0000 -1.0000 0214402 1579248130.70 151.4759 59.9961 32.0000 1.9947 1.9967 417.9300 418.4324 0.0754 -1.0000 -1.0000 0214465 1579248130.80 151.4759 59.9961 32.0000 1.9943 1.9963 418.0589 418.5614 0.0754 -1.0000 -1.0000 0214715 1579248130.90 151.4759 59.9961 32.0000 1.9936 1.9956 418.2005 418.7029 0.0754 -1.0000 -1.0000 0214777 1579248131.00 151.4759 59.9961 32.0000 1.9937 1.9957 418.2310 418.7333 0.0753 -1.0000 -1.0000 0214855 1579248131.10 151.5501 59.9961 32.0000 1.9948 1.9968 418.0944 418.5970 0.0754 -1.0000 -1.0000 0214918 1579248131.20 151.5501 59.9961 32.0000 1.9943 1.9963 417.9842 418.4868 0.0754 -1.0000 -1.0000 0214996 1579248131.30 151.5501 59.9961 32.0000 1.9941 1.9961 418.1526 418.6555 0.0754 -1.0000 -1.0000 0215511 1579248131.40 151.5501 59.9961 32.0000 1.9942 1.9961 418.0406 418.5427 0.0754 -1.0000 -1.0000 0215574 1579248131.50 151.5501 59.9961 32.0000 1.9942 1.9961 418.1150 418.6179 0.0754 -1.0000 -1.0000 0215652 1579248131.60 151.5454 59.9961 32.0000 1.9944 1.9964 418.1653 418.6683 0.0755 -1.0000 -1.0000 0215715 1579248131.70 151.5433 59.9961 32.0000 1.9938 1.9958 418.1963 418.6989 0.0754 -1.0000 -1.0000 0215777 1579248131.80 151.5433 59.9961 32.0000 1.9935 1.9955 418.1398 418.6420 0.0754 -1.0000 -1.0000 0215840 1579248131.90 151.5433 59.9961 32.0000 1.9943 1.9963 417.9625 418.4650 0.0755 -1.0000 -1.0000 0215933 1579248132.00 151.5433 59.9961 32.0000 1.9945 1.9965 417.9877 418.4905 0.0754 -1.0000 -1.0000 0215980 1579248132.10 151.5327 59.9961 32.0000 1.9942 1.9962 418.1400 418.6418 0.0753 -1.0000 -1.0000 0216058 1579248132.20 151.4712 59.9961 32.0000 1.9939 1.9959 418.1908 418.6926 0.0752 -1.0000 -1.0000 0216121 1579248132.30 151.4712 59.9961 32.0000 1.9940 1.9960 418.1357 418.6377 0.0754 -1.0000 -1.0000 0216184 1579248132.40 151.4712 59.9961 32.0000 1.9945 1.9965 418.0714 418.5745 0.0755 -1.0000 -1.0000 0216433 1579248132.50 151.4712 59.9961 32.0000 1.9941 1.9961 418.1257 418.6282 0.0754 -1.0000 -1.0000 0216496 1579248132.60 151.4712 59.9961 32.0000 1.9931 1.9951 418.2406 418.7430 0.0754 -1.0000 -1.0000 0216574 1579248132.70 151.5068 59.9961 32.0000 1.9939 1.9958 418.1959 418.6987 0.0755 -1.0000 -1.0000 0216637 1579248132.80 151.5068 59.9961 32.0000 1.9943 1.9963 417.9867 418.4895 0.0754 -1.0000 -1.0000 0216699 1579248132.90 151.5068 59.9961 32.0000 1.9936 1.9956 418.2001 418.7024 0.0753 -1.0000 -1.0000 0216933 1579248133.00 151.5068 59.9961 32.0000 1.9931 1.9951 418.2024 418.7048 0.0754 -1.0000 -1.0000 0216996 1579248133.10 151.5068 59.9961 32.0000 1.9934 1.9954 418.2152 418.7179 0.0754 -1.0000 -1.0000 0217058 1579248133.20 151.5325 59.9961 32.0000 1.9939 1.9959 418.1110 418.6134 0.0754 -1.0000 -1.0000 0217137 1579248133.30 151.5517 59.9961 32.0000 1.9943 1.9963 417.9944 418.4959 0.0754 -1.0000 -1.0000 0217199 1579248133.40 151.5517 59.9961 32.0000 1.9938 1.9958 418.0611 418.5645 0.0755 -1.0000 -1.0000 0217433 1579248133.50 151.5517 59.9961 32.0000 1.9933 1.9953 418.2245 418.7285 0.0756 -1.0000 -1.0000 0217511 1579248133.60 151.5517 59.9961 32.0000 1.9935 1.9955 418.1284 418.6315 0.0755 -1.0000 -1.0000 0217574 1579248133.70 151.5517 59.9961 32.0000 1.9942 1.9961 417.9593 418.4616 0.0753 -1.0000 -1.0000 0217637 1579248133.80 151.5517 59.9961 32.0000 1.9935 1.9955 418.0886 418.5915 0.0755 -1.0000 -1.0000 0217715 1579248133.90 151.4554 59.9961 32.0000 1.9926 1.9946 418.1907 418.6934 0.0754 -1.0000 -1.0000 0217934 1579248134.00 151.4107 59.9961 32.0000 1.9938 1.9957 418.1454 418.6479 0.0754 -1.0000 -1.0000 0217996 1579248134.10 151.4107 59.9961 32.0000 1.9947 1.9966 417.9680 418.4698 0.0752 -1.0000 -1.0000 0218074 1579248134.20 151.4107 59.9961 32.0000 1.9942 1.9962 417.9971 418.4991 0.0753 -1.0000 -1.0000 0218137 1579248134.30 151.4107 59.9961 32.0000 1.9924 1.9943 418.1308 418.6328 0.0753 -1.0000 -1.0000 0218199 1579248134.40 151.4107 59.9961 32.0000 1.9927 1.9946 418.1126 418.6148 0.0754 -1.0000 -1.0000 0218840 1579248134.50 151.4461 59.9961 32.0000 1.9936 1.9955 418.1256 418.6277 0.0753 -1.0000 -1.0000 0218902 1579248134.60 151.4461 59.9961 32.0000 1.9941 1.9960 417.9752 418.4769 0.0752 -1.0000 -1.0000 0218980 1579248134.70 151.4461 59.9961 32.0000 1.9940 1.9959 417.9267 418.4283 0.0753 -1.0000 -1.0000 0219043 1579248134.80 151.4461 59.9961 32.0000 1.9932 1.9952 418.1291 418.6319 0.0755 -1.0000 -1.0000 0219105 1579248134.90 151.4461 59.9961 32.0000 1.9930 1.9950 417.9959 418.4991 0.0755 -1.0000 -1.0000 0219183 1579248135.00 151.4434 59.9964 32.0000 1.9935 1.9955 417.8703 418.3720 0.0752 -1.0000 -1.0000 0219246 1579248135.10 151.4432 59.9964 32.0000 1.9932 1.9952 418.0177 418.5195 0.0754 -1.0000 -1.0000 0219308 1579248135.20 151.4432 59.9964 32.0000 1.9925 1.9944 418.1550 418.6580 0.0754 -1.0000 -1.0000 0219387 1579248135.30 151.4432 59.9964 32.0000 1.9932 1.9952 418.0277 418.5302 0.0754 -1.0000 -1.0000 0219449 1579248135.40 151.4432 59.9964 32.0000 1.9937 1.9957 417.8482 418.3498 0.0753 -1.0000 -1.0000 0219511 1579248135.50 151.4432 59.9964 32.0000 1.9932 1.9952 417.9310 418.4335 0.0755 -1.0000 -1.0000 0219574 1579248135.60 151.4432 59.9964 32.0000 1.9927 1.9947 418.0222 418.5250 0.0754 -1.0000 -1.0000 0219637 1579248135.70 151.4432 59.9964 32.0000 1.9930 1.9950 418.1890 418.6912 0.0754 -1.0000 -1.0000 0219699 1579248135.80 151.4406 59.9964 32.0000 1.9939 1.9959 418.0981 418.6012 0.0755 -1.0000 -1.0000 0219777 1579248135.90 151.4337 59.9964 32.0000 1.9934 1.9954 417.9908 418.4931 0.0754 -1.0000 -1.0000 0219840 1579248136.00 151.4337 59.9964 32.0000 1.9928 1.9947 418.0814 418.5843 0.0754 -1.0000 -1.0000 0219902 1579248136.10 151.5038 59.9964 32.0000 1.9927 1.9947 418.1583 418.6603 0.0753 -1.0000 -1.0000 0219981 1579248136.20 151.5038 59.9964 32.0000 1.9930 1.9950 418.1046 418.6065 0.0753 -1.0000 -1.0000 0220043 1579248136.30 151.5038 59.9964 32.0000 1.9942 1.9962 418.0033 418.5053 0.0753 -1.0000 -1.0000 0220105 1579248136.40 151.5038 59.9964 32.0000 1.9946 1.9966 417.9974 418.4997 0.0754 -1.0000 -1.0000 0220168 1579248136.50 151.5038 59.9964 32.0000 1.9933 1.9953 418.1112 418.6137 0.0754 -1.0000 -1.0000 0220231 1579248136.60 151.5129 59.9964 32.0000 1.9930 1.9950 418.0871 418.5903 0.0754 -1.0000 -1.0000 0220308 1579248136.70 151.5250 59.9964 32.0000 1.9938 1.9957 418.0391 418.5409 0.0753 -1.0000 -1.0000 0220371 1579248136.80 151.5250 59.9964 32.0000 1.9939 1.9959 417.9736 418.4758 0.0754 -1.0000 -1.0000 0220434 1579248136.90 151.5250 59.9964 32.0000 1.9937 1.9957 417.9640 418.4657 0.0753 -1.0000 -1.0000 0220511 1579248137.00 151.5250 59.9964 32.0000 1.9934 1.9954 418.1008 418.6028 0.0753 -1.0000 -1.0000 0220980 1579248137.10 151.5250 59.9964 32.0000 1.9936 1.9956 418.0242 418.5262 0.0753 -1.0000 -1.0000 0221043 1579248137.20 151.5042 59.9964 32.0000 1.9943 1.9963 417.9489 418.4504 0.0753 -1.0000 -1.0000 0221105 1579248137.30 151.4564 59.9964 32.0000 1.9942 1.9961 418.0532 418.5546 0.0752 -1.0000 -1.0000 0221168 1579248137.40 151.4564 59.9964 32.0000 1.9933 1.9952 418.1581 418.6604 0.0754 -1.0000 -1.0000 0221230 1579248137.50 151.4564 59.9964 32.0000 1.9925 1.9944 418.1528 418.6549 0.0753 -1.0000 -1.0000 0221449 1579248137.60 151.4564 59.9964 32.0000 1.9936 1.9955 418.1276 418.6311 0.0756 -1.0000 -1.0000 0221496 1579248137.70 151.4564 59.9964 32.0000 1.9932 1.9952 418.1594 418.6612 0.0753 -1.0000 -1.0000 0221574 1579248137.80 151.5037 59.9964 32.0000 1.9943 1.9963 417.9942 418.4965 0.0754 -1.0000 -1.0000 0221637 1579248137.90 151.5037 59.9964 32.0000 1.9944 1.9963 417.9965 418.4990 0.0754 -1.0000 -1.0000 0221699 1579248138.00 151.5037 59.9964 32.0000 1.9942 1.9962 418.0724 418.5745 0.0754 -1.0000 -1.0000 0222434 1579248138.10 151.5037 59.9964 32.0000 1.9934 1.9953 418.1981 418.7009 0.0754 -1.0000 -1.0000 0222496 1579248138.20 151.5037 59.9964 32.0000 1.9944 1.9963 418.1843 418.6870 0.0754 -1.0000 -1.0000 0222574 1579248138.30 151.5037 59.9964 32.0000 1.9942 1.9962 417.9839 418.4864 0.0754 -1.0000 -1.0000 0222637 1579248138.40 151.5037 59.9964 32.0000 1.9944 1.9963 418.0297 418.5326 0.0755 -1.0000 -1.0000 0222699 1579248138.50 151.5037 59.9964 32.0000 1.9935 1.9955 418.2521 418.7555 0.0755 -1.0000 -1.0000 0222761 1579248138.60 151.5197 59.9964 32.0000 1.9930 1.9950 418.2627 418.7644 0.0754 -1.0000 -1.0000 0222840 1579248138.70 151.5575 59.9964 32.0000 1.9942 1.9962 418.1064 418.6096 0.0755 -1.0000 -1.0000 0222902 1579248138.80 151.5551 59.9964 32.0000 1.9941 1.9961 418.0688 418.5715 0.0754 -1.0000 -1.0000 0222965 1579248138.90 151.4382 59.9964 32.0000 1.9934 1.9953 418.0453 418.5472 0.0753 -1.0000 -1.0000 0223043 1579248139.00 151.4382 59.9964 32.0000 1.9932 1.9951 418.2219 418.7238 0.0753 -1.0000 -1.0000 0223183 1579248139.10 151.4382 59.9964 32.0000 1.9933 1.9953 418.2954 418.7984 0.0754 -1.0000 -1.0000 0223246 1579248139.20 151.4382 59.9964 32.0000 1.9937 1.9956 418.2138 418.7163 0.0754 -1.0000 -1.0000 0223308 1579248139.30 151.4382 59.9964 32.0000 1.9939 1.9958 418.0796 418.5815 0.0752 -1.0000 -1.0000 0223371 1579248139.40 151.4562 59.9964 32.0000 1.9941 1.9961 418.2327 418.7358 0.0755 -1.0000 -1.0000 0223433 1579248139.50 151.4624 59.9964 32.0000 1.9939 1.9958 418.1940 418.6967 0.0754 -1.0000 -1.0000 0223918 1579248139.60 151.4624 59.9964 32.0000 1.9942 1.9962 418.0727 418.5754 0.0755 -1.0000 -1.0000 0223981 1579248139.70 151.4624 59.9964 32.0000 1.9947 1.9967 417.9527 418.4546 0.0753 -1.0000 -1.0000 0224043 1579248139.80 151.4624 59.9964 32.0000 1.9941 1.9961 417.9831 418.4851 0.0754 -1.0000 -1.0000 0224121 1579248139.90 151.4649 59.9964 32.0000 1.9937 1.9957 418.0978 418.6014 0.0756 -1.0000 -1.0000 0224184 1579248140.00 151.5694 59.9965 32.0000 1.9938 1.9957 418.3369 418.8400 0.0754 -1.0000 -1.0000 0224418 1579248140.10 151.5694 59.9965 32.0000 1.9944 1.9964 418.2438 418.7461 0.0753 -1.0000 -1.0000 0224496 1579248140.20 151.5694 59.9965 32.0000 1.9943 1.9962 418.0755 418.5783 0.0755 -1.0000 -1.0000 0224543 1579248140.30 151.5694 59.9965 32.0000 1.9950 1.9970 418.0167 418.5189 0.0753 -1.0000 -1.0000 0224621 1579248140.40 151.5694 59.9965 32.0000 1.9939 1.9959 418.2505 418.7522 0.0753 -1.0000 -1.0000 0224683 1579248140.50 151.5336 59.9965 32.0000 1.9934 1.9954 418.1485 418.6509 0.0754 -1.0000 -1.0000 0224933 1579248140.60 151.5336 59.9965 32.0000 1.9935 1.9955 418.0965 418.5995 0.0754 -1.0000 -1.0000 0225011 1579248140.70 151.5336 59.9965 32.0000 1.9944 1.9964 417.9902 418.4925 0.0754 -1.0000 -1.0000 0225074 1579248140.80 151.5336 59.9965 32.0000 1.9936 1.9956 418.1066 418.6094 0.0754 -1.0000 -1.0000 0225137 1579248140.90 151.5336 59.9965 32.0000 1.9937 1.9956 418.1795 418.6820 0.0754 -1.0000 -1.0000 0225215 1579248141.00 151.5336 59.9965 32.0000 1.9930 1.9950 418.2442 418.7473 0.0755 -1.0000 -1.0000 0225277 1579248141.10 151.4958 59.9965 32.0000 1.9935 1.9954 418.1058 418.6096 0.0756 -1.0000 -1.0000 0225449 1579248141.20 151.4095 59.9965 32.0000 1.9941 1.9961 418.0056 418.5075 0.0753 -1.0000 -1.0000 0225527 1579248141.30 151.4095 59.9965 32.0000 1.9942 1.9962 417.9828 418.4849 0.0754 -1.0000 -1.0000 0225590 1579248141.40 151.4095 59.9965 32.0000 1.9936 1.9956 418.1180 418.6216 0.0755 -1.0000 -1.0000 0225652 1579248141.50 151.4095 59.9965 32.0000 1.9940 1.9959 418.1617 418.6641 0.0754 -1.0000 -1.0000 0225715 1579248141.60 151.4095 59.9965 32.0000 1.9941 1.9961 418.0143 418.5164 0.0753 -1.0000 -1.0000 0225777 1579248141.70 151.5248 59.9965 32.0000 1.9940 1.9960 418.0530 418.5550 0.0754 -1.0000 -1.0000 0225840 1579248141.80 151.5248 59.9965 32.0000 1.9941 1.9960 418.1710 418.6737 0.0754 -1.0000 -1.0000 0225918 1579248141.90 151.5248 59.9965 32.0000 1.9927 1.9947 418.2369 418.7400 0.0755 -1.0000 -1.0000 0225981 1579248142.00 151.5248 59.9965 32.0000 1.9932 1.9952 418.2306 418.7341 0.0755 -1.0000 -1.0000 0226043 1579248142.10 151.5248 59.9965 32.0000 1.9941 1.9960 418.1453 418.6474 0.0753 -1.0000 -1.0000 0226449 1579248142.20 151.4495 59.9965 32.0000 1.9936 1.9956 418.0165 418.5195 0.0755 -1.0000 -1.0000 0226511 1579248142.30 151.4495 59.9965 32.0000 1.9936 1.9956 418.1201 418.6230 0.0755 -1.0000 -1.0000 0226574 1579248142.40 151.4495 59.9965 32.0000 1.9932 1.9951 418.2895 418.7922 0.0753 -1.0000 -1.0000 0226652 1579248142.50 151.4495 59.9965 32.0000 1.9933 1.9953 418.2487 418.7521 0.0755 -1.0000 -1.0000 0226715 1579248142.60 151.4495 59.9965 32.0000 1.9934 1.9954 418.0030 418.5055 0.0754 -1.0000 -1.0000 0226793 1579248142.70 151.4497 59.9965 32.0000 1.9934 1.9954 418.1418 418.6450 0.0755 -1.0000 -1.0000 0226855 1579248142.80 151.4501 59.9965 32.0000 1.9930 1.9950 418.2588 418.7604 0.0751 -1.0000 -1.0000 0226918 1579248142.90 151.4501 59.9965 32.0000 1.9934 1.9954 418.2596 418.7621 0.0754 -1.0000 -1.0000 0226980 1579248143.00 151.4501 59.9965 32.0000 1.9946 1.9966 418.0899 418.5925 0.0754 -1.0000 -1.0000 0227058 1579248143.10 151.4501 59.9965 32.0000 1.9939 1.9959 418.0982 418.6002 0.0753 -1.0000 -1.0000 0227183 1579248143.20 151.4501 59.9965 32.0000 1.9937 1.9956 418.1510 418.6529 0.0754 -1.0000 -1.0000 0227261 1579248143.30 151.4538 59.9965 32.0000 1.9916 1.9935 418.2275 418.7303 0.0754 -1.0000 -1.0000 0227324 1579248143.40 151.6052 59.9965 32.0000 1.9944 1.9964 418.1347 418.6383 0.0756 -1.0000 -1.0000 0227387 1579248143.50 151.6052 59.9965 32.0000 1.9940 1.9960 418.0611 418.5639 0.0755 -1.0000 -1.0000 0227449 1579248143.60 151.6052 59.9965 32.0000 1.9942 1.9962 418.1052 418.6083 0.0755 -1.0000 -1.0000 0227699 1579248143.70 151.6052 59.9965 32.0000 1.9943 1.9963 418.2256 418.7282 0.0754 -1.0000 -1.0000 0227761 1579248143.80 151.6052 59.9965 32.0000 1.9938 1.9958 418.0994 418.6025 0.0755 -1.0000 -1.0000 0227824 1579248143.90 151.6052 59.9965 32.0000 1.9944 1.9963 418.1044 418.6078 0.0754 -1.0000 -1.0000 0227887 1579248144.00 151.5100 59.9965 32.0000 1.9939 1.9958 418.0686 418.5708 0.0754 -1.0000 -1.0000 0227949 1579248144.10 151.5100 59.9965 32.0000 1.9933 1.9953 418.2652 418.7694 0.0756 -1.0000 -1.0000 0228027 1579248144.20 151.5100 59.9965 32.0000 1.9927 1.9947 418.3016 418.8047 0.0755 -1.0000 -1.0000 0228152 1579248144.30 151.5100 59.9965 32.0000 1.9940 1.9959 418.2786 418.7824 0.0756 -1.0000 -1.0000 0228230 1579248144.40 151.5100 59.9965 32.0000 1.9945 1.9964 418.0864 418.5901 0.0754 -1.0000 -1.0000 0228293 1579248144.50 151.4756 59.9965 32.0000 1.9942 1.9962 418.1723 418.6740 0.0754 -1.0000 -1.0000 0228355 1579248144.60 151.4718 59.9965 32.0000 1.9927 1.9947 418.2691 418.7720 0.0754 -1.0000 -1.0000 0228434 1579248144.70 151.4718 59.9965 32.0000 1.9934 1.9953 418.3893 418.8934 0.0755 -1.0000 -1.0000 0228902 1579248144.80 151.4718 59.9965 32.0000 1.9940 1.9960 418.1872 418.6895 0.0754 -1.0000 -1.0000 0228965 1579248144.90 151.4718 59.9965 32.0000 1.9940 1.9960 418.1881 418.6911 0.0755 -1.0000 -1.0000 0229027 1579248145.00 151.4718 59.9965 32.0000 1.9936 1.9955 418.2643 418.7664 0.0754 -1.0000 -1.0000 0229090 1579248145.10 151.5591 59.9972 32.0000 1.9928 1.9947 418.2294 418.7325 0.0755 -1.0000 -1.0000 0229152 1579248145.20 151.5591 59.9972 32.0000 1.9940 1.9959 418.0791 418.5822 0.0755 -1.0000 -1.0000 0229449 1579248145.30 151.5591 59.9972 32.0000 1.9944 1.9964 417.9983 418.5022 0.0755 -1.0000 -1.0000 0229511 1579248145.40 151.5591 59.9972 32.0000 1.9943 1.9963 418.0588 418.5616 0.0755 -1.0000 -1.0000 0229574 1579248145.50 151.5591 59.9972 32.0000 1.9940 1.9960 418.2103 418.7130 0.0754 -1.0000 -1.0000 0229652 1579248145.60 151.4998 59.9972 32.0000 1.9937 1.9957 418.2805 418.7837 0.0755 -1.0000 -1.0000 0229715 1579248145.70 151.4956 59.9972 32.0000 1.9940 1.9959 418.0518 418.5542 0.0754 -1.0000 -1.0000 0229934 1579248145.80 151.4956 59.9972 32.0000 1.9944 1.9964 418.0775 418.5807 0.0755 -1.0000 -1.0000 0230011 1579248145.90 151.4956 59.9972 32.0000 1.9941 1.9960 418.0003 418.5026 0.0754 -1.0000 -1.0000 0230074 1579248146.00 151.4956 59.9972 32.0000 1.9934 1.9953 418.2699 418.7731 0.0755 -1.0000 -1.0000 0230137 1579248146.10 151.4956 59.9972 32.0000 1.9937 1.9957 418.1629 418.6663 0.0755 -1.0000 -1.0000 0230215 1579248146.20 151.4956 59.9972 32.0000 1.9939 1.9959 418.0164 418.5178 0.0753 -1.0000 -1.0000 0230933 1579248146.30 151.4956 59.9972 32.0000 1.9941 1.9960 418.2149 418.7174 0.0754 -1.0000 -1.0000 0230996 1579248146.40 151.4705 59.9972 32.0000 1.9935 1.9954 418.2810 418.7840 0.0754 -1.0000 -1.0000 0231074 1579248146.50 151.4705 59.9972 32.0000 1.9931 1.9951 418.3260 418.8286 0.0754 -1.0000 -1.0000 0231121 1579248146.60 151.4705 59.9972 32.0000 1.9941 1.9960 418.1854 418.6889 0.0756 -1.0000 -1.0000 0231199 1579248146.70 151.5250 59.9972 32.0000 1.9947 1.9967 418.0689 418.5724 0.0755 -1.0000 -1.0000 0231261 1579248146.80 151.5250 59.9972 32.0000 1.9943 1.9963 418.0295 418.5317 0.0754 -1.0000 -1.0000 0231324 1579248146.90 151.5250 59.9972 32.0000 1.9943 1.9963 418.1576 418.6592 0.0752 -1.0000 -1.0000 0231402 1579248147.00 151.5250 59.9972 32.0000 1.9943 1.9963 418.2843 418.7864 0.0754 -1.0000 -1.0000 0231465 1579248147.10 151.5250 59.9972 32.0000 1.9943 1.9963 418.1350 418.6377 0.0753 -1.0000 -1.0000 0231527 1579248147.20 151.5250 59.9972 32.0000 1.9946 1.9965 418.0380 418.5404 0.0755 -1.0000 -1.0000 0231590 1579248147.30 151.5447 59.9972 32.0000 1.9937 1.9957 418.0544 418.5586 0.0756 -1.0000 -1.0000 0231652 1579248147.40 151.5447 59.9972 32.0000 1.9929 1.9949 418.2031 418.7059 0.0754 -1.0000 -1.0000 0231730 1579248147.50 151.5447 59.9972 32.0000 1.9939 1.9958 418.2238 418.7257 0.0753 -1.0000 -1.0000 0231918 1579248147.60 151.5447 59.9972 32.0000 1.9944 1.9964 418.1113 418.6144 0.0755 -1.0000 -1.0000 0231981 1579248147.70 151.5447 59.9972 32.0000 1.9946 1.9966 417.9950 418.4969 0.0753 -1.0000 -1.0000 0232043 1579248147.80 151.5447 59.9972 32.0000 1.9941 1.9961 418.0948 418.5969 0.0754 -1.0000 -1.0000 0232121 1579248147.90 151.4121 59.9972 32.0000 1.9933 1.9952 418.1413 418.6437 0.0753 -1.0000 -1.0000 0232184 1579248148.00 151.3887 59.9972 32.0000 1.9934 1.9953 418.2103 418.7121 0.0753 -1.0000 -1.0000 0232246 1579248148.10 151.3887 59.9972 32.0000 1.9937 1.9957 418.1732 418.6757 0.0754 -1.0000 -1.0000 0232308 1579248148.20 151.3887 59.9972 32.0000 1.9934 1.9954 418.0312 418.5333 0.0754 -1.0000 -1.0000 0232371 1579248148.30 151.3887 59.9972 32.0000 1.9944 1.9964 418.2792 418.7815 0.0753 -1.0000 -1.0000 0232730 1579248148.40 151.3887 59.9972 32.0000 1.9946 1.9966 418.2090 418.7109 0.0753 -1.0000 -1.0000 0232793 1579248148.50 151.5359 59.9972 32.0000 1.9942 1.9962 418.0221 418.5251 0.0754 -1.0000 -1.0000 0232855 1579248148.60 151.5359 59.9972 32.0000 1.9942 1.9961 418.0103 418.5124 0.0755 -1.0000 -1.0000 0232933 1579248148.70 151.5359 59.9972 32.0000 1.9937 1.9957 418.1854 418.6884 0.0755 -1.0000 -1.0000 0232996 1579248148.80 151.5359 59.9972 32.0000 1.9932 1.9952 418.2355 418.7393 0.0755 -1.0000 -1.0000 0233058 1579248148.90 151.5359 59.9972 32.0000 1.9942 1.9961 418.1552 418.6586 0.0756 -1.0000 -1.0000 0233137 1579248149.00 151.4788 59.9972 32.0000 1.9946 1.9966 418.1198 418.6217 0.0753 -1.0000 -1.0000 0233199 1579248149.10 151.4705 59.9972 32.0000 1.9945 1.9965 418.0229 418.5251 0.0754 -1.0000 -1.0000 0233261 1579248149.20 151.4705 59.9972 32.0000 1.9939 1.9959 418.0924 418.5950 0.0754 -1.0000 -1.0000 0233340 1579248149.30 151.4705 59.9972 32.0000 1.9937 1.9957 418.2266 418.7287 0.0753 -1.0000 -1.0000 0233433 1579248149.40 151.4705 59.9972 32.0000 1.9938 1.9958 418.0802 418.5825 0.0755 -1.0000 -1.0000 0233496 1579248149.50 151.4705 59.9972 32.0000 1.9941 1.9961 418.0212 418.5238 0.0754 -1.0000 -1.0000 0233558 1579248149.60 151.4871 59.9974 32.0000 1.9934 1.9953 418.0987 418.5996 0.0752 -1.0000 -1.0000 0233621 1579248149.70 151.5288 59.9977 32.0000 1.9935 1.9955 418.2738 418.7762 0.0754 -1.0000 -1.0000 0233699 1579248149.80 151.5288 59.9977 32.0000 1.9938 1.9957 418.2727 418.7735 0.0750 -1.0000 -1.0000 0233981 1579248149.90 151.5288 59.9977 32.0000 1.9940 1.9960 418.0746 418.5771 0.0755 -1.0000 -1.0000 0234043 1579248150.00 151.5288 59.9977 32.0000 1.9936 1.9956 418.0238 418.5265 0.0754 -1.0000 -1.0000 0234105 1579248150.10 151.5288 59.9977 32.0000 1.9933 1.9952 418.2067 418.7091 0.0754 -1.0000 -1.0000 0234168 1579248150.20 151.5288 59.9977 32.0000 1.9925 1.9945 418.2415 418.7442 0.0754 -1.0000 -1.0000 0234231 1579248150.30 151.5288 59.9977 32.0000 1.9931 1.9950 418.1692 418.6711 0.0752 -1.0000 -1.0000 0234418 1579248150.40 151.5288 59.9977 32.0000 1.9941 1.9961 418.0803 418.5830 0.0755 -1.0000 -1.0000 0234496 1579248150.50 151.5288 59.9977 32.0000 1.9931 1.9951 418.1682 418.6699 0.0753 -1.0000 -1.0000 0234558 1579248150.60 151.5288 59.9977 32.0000 1.9933 1.9953 418.2632 418.7656 0.0753 -1.0000 -1.0000 0234637 1579248150.70 151.5288 59.9977 32.0000 1.9938 1.9957 418.1500 418.6523 0.0754 -1.0000 -1.0000 0234699 1579248150.80 151.4396 59.9977 32.0000 1.9939 1.9959 418.0347 418.5352 0.0752 -1.0000 -1.0000 0235340 1579248150.90 151.4276 59.9977 32.0000 1.9939 1.9958 418.0330 418.5349 0.0752 -1.0000 -1.0000 0235418 1579248151.00 151.4276 59.9977 32.0000 1.9935 1.9955 418.1419 418.6443 0.0754 -1.0000 -1.0000 0235480 1579248151.10 151.4276 59.9977 32.0000 1.9931 1.9950 418.1979 418.6985 0.0752 -1.0000 -1.0000 0235543 1579248151.20 151.4276 59.9977 32.0000 1.9937 1.9957 418.1367 418.6386 0.0753 -1.0000 -1.0000 0235621 1579248151.30 151.4276 59.9977 32.0000 1.9945 1.9965 418.0508 418.5534 0.0754 -1.0000 -1.0000 0235683 1579248151.40 151.4276 59.9977 32.0000 1.9954 1.9974 418.0092 418.5113 0.0753 -1.0000 -1.0000 0235746 1579248151.50 151.4276 59.9977 32.0000 1.9945 1.9965 418.0932 418.5947 0.0752 -1.0000 -1.0000 0235808 1579248151.60 151.4276 59.9977 32.0000 1.9941 1.9961 418.2675 418.7691 0.0752 -1.0000 -1.0000 0235871 1579248151.70 151.4276 59.9977 32.0000 1.9942 1.9962 418.0577 418.5595 0.0753 -1.0000 -1.0000 0235934 1579248151.80 151.4276 59.9977 32.0000 1.9944 1.9964 418.0637 418.5649 0.0751 -1.0000 -1.0000 0236434 1579248151.90 151.4301 59.9977 32.0000 1.9930 1.9949 418.2223 418.7236 0.0752 -1.0000 -1.0000 0236496 1579248152.00 151.5085 59.9977 32.0000 1.9933 1.9952 418.2327 418.7354 0.0754 -1.0000 -1.0000 0236558 1579248152.10 151.5101 59.9977 32.0000 1.9937 1.9957 418.1528 418.6561 0.0755 -1.0000 -1.0000 0236637 1579248152.20 151.5101 59.9977 32.0000 1.9943 1.9963 418.0964 418.5979 0.0753 -1.0000 -1.0000 0236699 1579248152.30 151.5101 59.9977 32.0000 1.9942 1.9962 417.9924 418.4944 0.0753 -1.0000 -1.0000 0236761 1579248152.40 151.5101 59.9977 32.0000 1.9930 1.9950 418.2289 418.7308 0.0753 -1.0000 -1.0000 0236840 1579248152.50 151.4474 59.9977 32.0000 1.9931 1.9951 418.3065 418.8096 0.0754 -1.0000 -1.0000 0236902 1579248152.60 151.4474 59.9977 32.0000 1.9934 1.9953 418.1840 418.6858 0.0754 -1.0000 -1.0000 0236965 1579248152.70 151.4474 59.9977 32.0000 1.9937 1.9957 418.1139 418.6158 0.0752 -1.0000 -1.0000 0237027 1579248152.80 151.4474 59.9977 32.0000 1.9938 1.9958 418.1213 418.6238 0.0754 -1.0000 -1.0000 0237090 1579248152.90 151.4474 59.9977 32.0000 1.9934 1.9953 418.2044 418.7065 0.0753 -1.0000 -1.0000 0237168 1579248153.00 151.4474 59.9977 32.0000 1.9949 1.9969 418.2008 418.7026 0.0752 -1.0000 -1.0000 0237230 1579248153.10 151.4510 59.9977 32.0000 1.9946 1.9966 418.0844 418.5863 0.0753 -1.0000 -1.0000 0237293 1579248153.20 151.4545 59.9977 32.0000 1.9951 1.9971 418.1250 418.6265 0.0752 -1.0000 -1.0000 0237371 1579248153.30 151.4545 59.9977 32.0000 1.9930 1.9950 418.2123 418.7136 0.0752 -1.0000 -1.0000 0237433 1579248153.40 151.4545 59.9977 32.0000 1.9933 1.9953 418.2715 418.7741 0.0753 -1.0000 -1.0000 0237496 1579248153.50 151.4545 59.9977 32.0000 1.9936 1.9956 418.1706 418.6727 0.0754 -1.0000 -1.0000 0237558 1579248153.60 151.4545 59.9977 32.0000 1.9941 1.9961 418.1088 418.6116 0.0754 -1.0000 -1.0000 0237621 1579248153.70 151.4545 59.9977 32.0000 1.9940 1.9960 418.0456 418.5479 0.0753 -1.0000 -1.0000 0237683 1579248153.80 151.4545 59.9977 32.0000 1.9931 1.9951 418.2359 418.7377 0.0753 -1.0000 -1.0000 0237761 1579248153.90 151.4545 59.9977 32.0000 1.9944 1.9964 418.1964 418.6986 0.0753 -1.0000 -1.0000 0238199 1579248154.00 151.4545 59.9977 32.0000 1.9940 1.9960 418.0214 418.5238 0.0754 -1.0000 -1.0000 0238261 1579248154.10 151.4545 59.9977 32.0000 1.9938 1.9957 418.0625 418.5649 0.0754 -1.0000 -1.0000 0238324 1579248154.20 151.4545 59.9977 32.0000 1.9928 1.9948 418.1760 418.6775 0.0752 -1.0000 -1.0000 0238386 1579248154.30 151.4545 59.9977 32.0000 1.9935 1.9955 418.2265 418.7286 0.0753 -1.0000 -1.0000 0238449 1579248154.40 151.4617 59.9977 32.0000 1.9942 1.9962 418.1969 418.6987 0.0753 -1.0000 -1.0000 0238855 1579248154.50 151.4617 59.9977 32.0000 1.9947 1.9967 418.1089 418.6105 0.0753 -1.0000 -1.0000 0238918 1579248154.60 151.4617 59.9977 32.0000 1.9946 1.9966 418.1089 418.6105 0.0752 -1.0000 -1.0000 0238996 1579248154.70 151.4617 59.9977 32.0000 1.9936 1.9955 418.2344 418.7358 0.0752 -1.0000 -1.0000 0239058 1579248154.80 151.4617 59.9977 32.0000 1.9927 1.9947 418.2493 418.7513 0.0753 -1.0000 -1.0000 0239121 1579248154.90 151.4617 59.9977 32.0000 1.9942 1.9962 418.0366 418.5383 0.0753 -1.0000 -1.0000 0239199 1579248155.00 151.4617 59.9977 32.0000 1.9948 1.9968 418.0830 418.5848 0.0753 -1.0000 -1.0000 0239262 1579248155.10 151.4617 59.9977 32.0000 1.9938 1.9958 418.2236 418.7257 0.0753 -1.0000 -1.0000 0239324 1579248155.20 151.4617 59.9977 32.0000 1.9940 1.9959 418.1258 418.6274 0.0752 -1.0000 -1.0000 0239402 1579248155.30 151.4617 59.9977 32.0000 1.9943 1.9963 418.0721 418.5735 0.0753 -1.0000 -1.0000 0239465 1579248155.40 151.5563 59.9979 32.0000 1.9939 1.9959 418.0808 418.5820 0.0752 -1.0000 -1.0000 0239527 1579248155.50 151.4965 59.9979 32.0000 1.9936 1.9956 418.0853 418.5875 0.0753 -1.0000 -1.0000 0239965 1579248155.60 151.4916 59.9979 32.0000 1.9925 1.9945 418.1898 418.6919 0.0754 -1.0000 -1.0000 0240027 1579248155.70 151.4916 59.9979 32.0000 1.9940 1.9960 418.1335 418.6348 0.0752 -1.0000 -1.0000 0240090 1579248155.80 151.4916 59.9979 32.0000 1.9944 1.9964 417.9671 418.4689 0.0753 -1.0000 -1.0000 0240168 1579248155.90 151.4916 59.9979 32.0000 1.9936 1.9955 418.1020 418.6038 0.0753 -1.0000 -1.0000 0240231 1579248156.00 151.4916 59.9979 32.0000 1.9940 1.9959 418.1725 418.6746 0.0753 -1.0000 -1.0000 0240293 1579248156.10 151.4619 59.9979 32.0000 1.9944 1.9964 418.0094 418.5111 0.0753 -1.0000 -1.0000 0240355 1579248156.20 151.4619 59.9979 32.0000 1.9944 1.9964 417.9908 418.4926 0.0753 -1.0000 -1.0000 0240418 1579248156.30 151.4619 59.9979 32.0000 1.9936 1.9956 418.1174 418.6193 0.0753 -1.0000 -1.0000 0240480 1579248156.40 151.4619 59.9979 32.0000 1.9938 1.9958 418.2709 418.7729 0.0753 -1.0000 -1.0000 0240558 1579248156.50 151.4619 59.9979 32.0000 1.9936 1.9956 418.1918 418.6936 0.0753 -1.0000 -1.0000 0240683 1579248156.60 151.4619 59.9979 32.0000 1.9942 1.9961 418.0559 418.5575 0.0752 -1.0000 -1.0000 0240761 1579248156.70 151.4633 59.9979 32.0000 1.9936 1.9956 418.0632 418.5638 0.0752 -1.0000 -1.0000 0240824 1579248156.80 151.4634 59.9979 32.0000 1.9939 1.9959 418.3335 418.8361 0.0754 -1.0000 -1.0000 0240887 1579248156.90 151.4634 59.9979 32.0000 1.9940 1.9960 418.2416 418.7439 0.0753 -1.0000 -1.0000 0240949 1579248157.00 151.4634 59.9979 32.0000 1.9945 1.9965 417.9912 418.4930 0.0754 -1.0000 -1.0000 0241183 1579248157.10 151.4634 59.9979 32.0000 1.9950 1.9970 418.1306 418.6335 0.0754 -1.0000 -1.0000 0241246 1579248157.20 151.4634 59.9979 32.0000 1.9940 1.9959 418.2298 418.7320 0.0754 -1.0000 -1.0000 0241324 1579248157.30 151.4634 59.9979 32.0000 1.9943 1.9963 418.0522 418.5543 0.0753 -1.0000 -1.0000 0241371 1579248157.40 151.4634 59.9979 32.0000 1.9946 1.9965 418.1632 418.6651 0.0753 -1.0000 -1.0000 0241449 1579248157.50 151.4634 59.9979 32.0000 1.9932 1.9952 418.0439 418.5458 0.0754 -1.0000 -1.0000 0241934 1579248157.60 151.4634 59.9979 32.0000 1.9938 1.9958 418.2298 418.7320 0.0753 -1.0000 -1.0000 0241996 1579248157.70 151.4634 59.9979 32.0000 1.9938 1.9957 418.3113 418.8134 0.0753 -1.0000 -1.0000 0242058 1579248157.80 151.4634 59.9979 32.0000 1.9942 1.9962 418.2040 418.7062 0.0753 -1.0000 -1.0000 0242137 1579248157.90 151.4759 59.9979 32.0000 1.9942 1.9962 418.0917 418.5932 0.0752 -1.0000 -1.0000 0242199 1579248158.00 151.4759 59.9979 32.0000 1.9940 1.9959 418.1436 418.6445 0.0752 -1.0000 -1.0000 0242465 1579248158.10 151.4759 59.9979 32.0000 1.9938 1.9958 418.2612 418.7628 0.0753 -1.0000 -1.0000 0242543 1579248158.20 151.4759 59.9979 32.0000 1.9940 1.9960 418.1732 418.6758 0.0754 -1.0000 -1.0000 0242605 1579248158.30 151.4759 59.9979 32.0000 1.9937 1.9956 418.0149 418.5164 0.0753 -1.0000 -1.0000 0242668 1579248158.40 151.4759 59.9979 32.0000 1.9940 1.9959 418.1949 418.6969 0.0753 -1.0000 -1.0000 0242746 1579248158.50 151.5683 59.9979 32.0000 1.9934 1.9954 418.3099 418.8116 0.0752 -1.0000 -1.0000 0242808 1579248158.60 151.5701 59.9979 32.0000 1.9938 1.9957 418.1037 418.6043 0.0752 -1.0000 -1.0000 0242871 1579248158.70 151.5701 59.9979 32.0000 1.9938 1.9958 417.9689 418.4705 0.0753 -1.0000 -1.0000 0242949 1579248158.80 151.5701 59.9979 32.0000 1.9943 1.9962 418.0074 418.5103 0.0755 -1.0000 -1.0000 0243011 1579248158.90 151.5701 59.9979 32.0000 1.9940 1.9959 418.2237 418.7253 0.0753 -1.0000 -1.0000 0243074 1579248159.00 151.5553 59.9979 32.0000 1.9926 1.9945 418.2887 418.7908 0.0752 -1.0000 -1.0000 0243137 1579248159.10 151.4048 59.9979 32.0000 1.9933 1.9952 418.1662 418.6672 0.0752 -1.0000 -1.0000 0243199 1579248159.20 151.4048 59.9979 32.0000 1.9941 1.9961 418.0383 418.5399 0.0752 -1.0000 -1.0000 0243277 1579248159.30 151.4048 59.9979 32.0000 1.9941 1.9961 417.9609 418.4619 0.0752 -1.0000 -1.0000 0243340 1579248159.40 151.4048 59.9979 32.0000 1.9937 1.9956 418.1420 418.6430 0.0752 -1.0000 -1.0000 0243402 1579248159.50 151.4048 59.9979 32.0000 1.9941 1.9961 418.2055 418.7075 0.0753 -1.0000 -1.0000 0243480 1579248159.60 151.5629 59.9979 32.0000 1.9943 1.9963 418.0442 418.5456 0.0753 -1.0000 -1.0000 0243699 1579248159.70 151.5629 59.9979 32.0000 1.9941 1.9961 418.0072 418.5101 0.0755 -1.0000 -1.0000 0243761 1579248159.80 151.5629 59.9979 32.0000 1.9936 1.9956 418.2190 418.7210 0.0753 -1.0000 -1.0000 0243840 1579248159.90 151.5629 59.9979 32.0000 1.9938 1.9957 418.2612 418.7636 0.0754 -1.0000 -1.0000 0243902 1579248160.00 151.5629 59.9979 32.0000 1.9942 1.9962 418.1997 418.7028 0.0755 -1.0000 -1.0000 0243965 1579248160.10 151.5629 59.9979 32.0000 1.9946 1.9966 418.0724 418.5746 0.0754 -1.0000 -1.0000 0244699 1579248160.20 151.5629 59.9979 32.0000 1.9932 1.9952 418.0868 418.5882 0.0752 -1.0000 -1.0000 0244761 1579248160.30 151.5629 59.9979 32.0000 1.9936 1.9955 418.1658 418.6682 0.0754 -1.0000 -1.0000 0244824 1579248160.40 151.5367 59.9979 32.0000 1.9933 1.9953 418.2876 418.7897 0.0753 -1.0000 -1.0000 0244902 1579248160.50 151.5367 59.9979 32.0000 1.9938 1.9958 418.0810 418.5826 0.0753 -1.0000 -1.0000 0244965 1579248160.60 151.5367 59.9979 32.0000 1.9946 1.9966 418.0085 418.5099 0.0752 -1.0000 -1.0000 0245043 1579248160.70 151.5367 59.9979 32.0000 1.9948 1.9968 418.0225 418.5232 0.0752 -1.0000 -1.0000 0245105 1579248160.80 151.5367 59.9979 32.0000 1.9935 1.9955 418.2190 418.7220 0.0755 -1.0000 -1.0000 0245168 1579248160.90 151.5367 59.9979 32.0000 1.9938 1.9958 418.2377 418.7401 0.0753 -1.0000 -1.0000 0245230 1579248161.00 151.4997 59.9979 32.0000 1.9951 1.9971 418.1735 418.6754 0.0754 -1.0000 -1.0000 0245293 1579248161.10 151.4981 59.9979 32.0000 1.9942 1.9962 418.0293 418.5314 0.0753 -1.0000 -1.0000 0245465 1579248161.20 151.4981 59.9979 32.0000 1.9936 1.9956 418.1355 418.6366 0.0752 -1.0000 -1.0000 0245543 1579248161.30 151.4981 59.9979 32.0000 1.9937 1.9957 418.2206 418.7229 0.0754 -1.0000 -1.0000 0245605 1579248161.40 151.4981 59.9979 32.0000 1.9938 1.9958 418.1886 418.6906 0.0753 -1.0000 -1.0000 0245668 1579248161.50 151.4965 59.9979 32.0000 1.9948 1.9968 418.0514 418.5534 0.0753 -1.0000 -1.0000 0245746 1579248161.60 151.4153 59.9979 32.0000 1.9943 1.9963 418.1422 418.6445 0.0754 -1.0000 -1.0000 0245808 1579248161.70 151.4153 59.9979 32.0000 1.9934 1.9954 418.3335 418.8361 0.0753 -1.0000 -1.0000 0246449 1579248161.80 151.4153 59.9979 32.0000 1.9942 1.9962 418.1265 418.6291 0.0754 -1.0000 -1.0000 0246527 1579248161.90 151.4153 59.9979 32.0000 1.9942 1.9962 418.0157 418.5169 0.0752 -1.0000 -1.0000 0246590 1579248162.00 151.4153 59.9979 32.0000 1.9932 1.9951 418.1109 418.6129 0.0754 -1.0000 -1.0000 0246652 1579248162.10 151.4153 59.9979 32.0000 1.9928 1.9948 418.2116 418.7138 0.0753 -1.0000 -1.0000 0246730 1579248162.20 151.4153 59.9979 32.0000 1.9937 1.9957 418.3457 418.8479 0.0753 -1.0000 -1.0000 0246793 1579248162.30 151.4153 59.9979 32.0000 1.9943 1.9962 418.0958 418.5987 0.0755 -1.0000 -1.0000 0246855 1579248162.40 151.4153 59.9979 32.0000 1.9942 1.9962 418.0680 418.5704 0.0754 -1.0000 -1.0000 0246918 1579248162.50 151.4153 59.9979 32.0000 1.9934 1.9954 418.1784 418.6806 0.0753 -1.0000 -1.0000 0246980 1579248162.60 151.4153 59.9979 32.0000 1.9935 1.9955 418.3206 418.8224 0.0752 -1.0000 -1.0000 0247058 1579248162.70 151.4175 59.9979 32.0000 1.9938 1.9958 418.2333 418.7352 0.0753 -1.0000 -1.0000 0247137 1579248162.80 151.5382 59.9979 32.0000 1.9942 1.9962 418.1532 418.6546 0.0752 -1.0000 -1.0000 0247199 1579248162.90 151.5382 59.9979 32.0000 1.9935 1.9955 418.2345 418.7366 0.0754 -1.0000 -1.0000 0247261 1579248163.00 151.5382 59.9979 32.0000 1.9942 1.9962 418.2453 418.7488 0.0755 -1.0000 -1.0000 0247324 1579248163.10 151.5382 59.9979 32.0000 1.9942 1.9962 418.0661 418.5681 0.0753 -1.0000 -1.0000 0247387 1579248163.20 151.5382 59.9979 32.0000 1.9949 1.9969 418.0183 418.5189 0.0750 -1.0000 -1.0000 0247465 1579248163.30 151.4771 59.9979 32.0000 1.9941 1.9960 418.1369 418.6388 0.0753 -1.0000 -1.0000 0247527 1579248163.40 151.4723 59.9979 32.0000 1.9931 1.9951 418.1803 418.6829 0.0754 -1.0000 -1.0000 0247590 1579248163.50 151.4723 59.9979 32.0000 1.9940 1.9960 418.1617 418.6638 0.0753 -1.0000 -1.0000 0247668 1579248163.60 151.4723 59.9979 32.0000 1.9943 1.9963 418.0086 418.5098 0.0752 -1.0000 -1.0000 0247731 1579248163.70 151.4723 59.9979 32.0000 1.9947 1.9966 418.0022 418.5037 0.0752 -1.0000 -1.0000 0247793 1579248163.80 151.4723 59.9979 32.0000 1.9932 1.9952 418.1560 418.6580 0.0754 -1.0000 -1.0000 0247855 1579248163.90 151.4723 59.9979 32.0000 1.9937 1.9957 418.2478 418.7509 0.0754 -1.0000 -1.0000 0247918 1579248164.00 151.4723 59.9979 32.0000 1.9942 1.9962 418.0524 418.5540 0.0753 -1.0000 -1.0000 0247981 1579248164.10 151.4723 59.9979 32.0000 1.9951 1.9971 418.0359 418.5390 0.0755 -1.0000 -1.0000 0248058 1579248164.20 151.4723 59.9979 32.0000 1.9943 1.9962 418.2660 418.7684 0.0753 -1.0000 -1.0000 0248496 1579248164.30 151.4723 59.9979 32.0000 1.9934 1.9954 418.2998 418.8027 0.0754 -1.0000 -1.0000 0248558 1579248164.40 151.4679 59.9979 32.0000 1.9931 1.9951 418.1653 418.6676 0.0754 -1.0000 -1.0000 0248621 1579248164.50 151.4562 59.9979 32.0000 1.9948 1.9968 418.0801 418.5827 0.0754 -1.0000 -1.0000 0248683 1579248164.60 151.4562 59.9979 32.0000 1.9942 1.9962 418.0656 418.5673 0.0753 -1.0000 -1.0000 0248761 1579248164.70 151.4562 59.9979 32.0000 1.9938 1.9957 418.0587 418.5601 0.0752 -1.0000 -1.0000 0248996 1579248164.80 151.4562 59.9979 32.0000 1.9931 1.9950 418.1636 418.6652 0.0753 -1.0000 -1.0000 0249058 1579248164.90 151.4562 59.9979 32.0000 1.9935 1.9955 418.2481 418.7509 0.0755 -1.0000 -1.0000 0249121 1579248165.00 151.4562 59.9979 32.0000 1.9940 1.9960 418.1402 418.6428 0.0754 -1.0000 -1.0000 0249183 1579248165.10 151.4922 59.9972 32.0000 1.9939 1.9959 418.0446 418.5463 0.0752 -1.0000 -1.0000 0249246 1579248165.20 151.4922 59.9972 32.0000 1.9936 1.9956 418.2771 418.7784 0.0752 -1.0000 -1.0000 0249324 1579248165.30 151.4922 59.9972 32.0000 1.9933 1.9953 418.1463 418.6480 0.0753 -1.0000 -1.0000 0249949 1579248165.40 151.4922 59.9972 32.0000 1.9944 1.9963 418.0282 418.5291 0.0752 -1.0000 -1.0000 0250011 1579248165.50 151.4874 59.9972 32.0000 1.9941 1.9960 418.1156 418.6182 0.0755 -1.0000 -1.0000 0250090 1579248165.60 151.4533 59.9972 32.0000 1.9936 1.9956 418.2591 418.7617 0.0753 -1.0000 -1.0000 0250152 1579248165.70 151.4533 59.9972 32.0000 1.9941 1.9961 418.2288 418.7328 0.0755 -1.0000 -1.0000 0250215 1579248165.80 151.4533 59.9972 32.0000 1.9943 1.9963 418.0021 418.5032 0.0753 -1.0000 -1.0000 0250293 1579248165.90 151.4533 59.9972 32.0000 1.9940 1.9960 418.0298 418.5317 0.0753 -1.0000 -1.0000 0250355 1579248166.00 151.4533 59.9972 32.0000 1.9943 1.9963 418.1542 418.6558 0.0753 -1.0000 -1.0000 0250418 1579248166.10 151.4533 59.9972 32.0000 1.9931 1.9950 418.2575 418.7602 0.0754 -1.0000 -1.0000 0250496 1579248166.20 151.4689 59.9972 32.0000 1.9944 1.9964 418.0838 418.5864 0.0754 -1.0000 -1.0000 0250558 1579248166.30 151.4689 59.9972 32.0000 1.9943 1.9963 418.0632 418.5653 0.0754 -1.0000 -1.0000 0250683 1579248166.40 151.4689 59.9972 32.0000 1.9936 1.9956 418.1396 418.6426 0.0755 -1.0000 -1.0000 0250746 1579248166.50 151.4689 59.9972 32.0000 1.9926 1.9946 418.1936 418.6968 0.0755 -1.0000 -1.0000 0250808 1579248166.60 151.4689 59.9972 32.0000 1.9938 1.9958 418.1839 418.6865 0.0754 -1.0000 -1.0000 0250887 1579248166.70 151.4568 59.9972 32.0000 1.9949 1.9969 417.9977 418.4995 0.0753 -1.0000 -1.0000 0250949 1579248166.80 151.4494 59.9972 32.0000 1.9938 1.9958 418.0307 418.5328 0.0754 -1.0000 -1.0000 0251011 1579248166.90 151.4494 59.9972 32.0000 1.9935 1.9955 418.1256 418.6282 0.0754 -1.0000 -1.0000 0251090 1579248167.00 151.4494 59.9972 32.0000 1.9927 1.9947 418.2421 418.7441 0.0754 -1.0000 -1.0000 0251152 1579248167.10 151.4494 59.9972 32.0000 1.9937 1.9956 418.2289 418.7318 0.0754 -1.0000 -1.0000 0251215 1579248167.20 151.4494 59.9972 32.0000 1.9945 1.9965 418.0493 418.5514 0.0753 -1.0000 -1.0000 0251293 1579248167.30 151.4494 59.9972 32.0000 1.9936 1.9956 418.1522 418.6539 0.0752 -1.0000 -1.0000 0251731 1579248167.40 151.4494 59.9972 32.0000 1.9930 1.9950 418.2658 418.7679 0.0754 -1.0000 -1.0000 0251793 1579248167.50 151.4494 59.9972 32.0000 1.9936 1.9955 418.3240 418.8264 0.0754 -1.0000 -1.0000 0251871 1579248167.60 151.4494 59.9972 32.0000 1.9944 1.9964 418.1104 418.6131 0.0754 -1.0000 -1.0000 0251934 1579248167.70 151.4494 59.9972 32.0000 1.9943 1.9963 418.0759 418.5778 0.0753 -1.0000 -1.0000 0251996 1579248167.80 151.4494 59.9972 32.0000 1.9937 1.9957 418.2062 418.7083 0.0753 -1.0000 -1.0000 0252074 1579248167.90 151.4494 59.9972 32.0000 1.9936 1.9956 418.2478 418.7496 0.0753 -1.0000 -1.0000 0252137 1579248168.00 151.5192 59.9972 32.0000 1.9948 1.9968 418.1276 418.6296 0.0753 -1.0000 -1.0000 0252199 1579248168.10 151.5192 59.9972 32.0000 1.9947 1.9967 418.0211 418.5234 0.0754 -1.0000 -1.0000 0252261 1579248168.20 151.5192 59.9972 32.0000 1.9937 1.9957 418.0156 418.5176 0.0753 -1.0000 -1.0000 0252324 1579248168.30 151.5192 59.9972 32.0000 1.9936 1.9955 418.0214 418.5242 0.0754 -1.0000 -1.0000 0252387 1579248168.40 151.5192 59.9972 32.0000 1.9938 1.9958 418.1477 418.6493 0.0753 -1.0000 -1.0000 0252777 1579248168.50 151.5192 59.9972 32.0000 1.9946 1.9966 418.1234 418.6261 0.0754 -1.0000 -1.0000 0252840 1579248168.60 151.5260 59.9972 32.0000 1.9950 1.9970 418.0092 418.5115 0.0754 -1.0000 -1.0000 0252918 1579248168.70 151.5358 59.9972 32.0000 1.9936 1.9956 418.1958 418.6978 0.0753 -1.0000 -1.0000 0252980 1579248168.80 151.5358 59.9972 32.0000 1.9928 1.9947 418.2672 418.7690 0.0753 -1.0000 -1.0000 0253043 1579248168.90 151.5358 59.9972 32.0000 1.9943 1.9963 418.2252 418.7276 0.0754 -1.0000 -1.0000 0253230 1579248169.00 151.5358 59.9972 32.0000 1.9953 1.9972 418.0808 418.5813 0.0751 -1.0000 -1.0000 0253293 1579248169.10 151.5358 59.9972 32.0000 1.9943 1.9963 418.1662 418.6678 0.0753 -1.0000 -1.0000 0253355 1579248169.20 151.5358 59.9972 32.0000 1.9934 1.9954 418.2325 418.7342 0.0753 -1.0000 -1.0000 0253433 1579248169.30 151.5358 59.9972 32.0000 1.9936 1.9956 418.3372 418.8398 0.0754 -1.0000 -1.0000 0253496 1579248169.40 151.5358 59.9972 32.0000 1.9947 1.9967 418.2823 418.7846 0.0753 -1.0000 -1.0000 0253683 1579248169.50 151.5358 59.9972 32.0000 1.9947 1.9967 418.1377 418.6400 0.0753 -1.0000 -1.0000 0253746 1579248169.60 151.5358 59.9972 32.0000 1.9942 1.9961 418.1961 418.6978 0.0753 -1.0000 -1.0000 0253808 1579248169.70 151.5573 59.9978 32.0000 1.9942 1.9961 418.3542 418.8565 0.0753 -1.0000 -1.0000 0253871 1579248169.80 151.5637 59.9980 32.0000 1.9943 1.9962 418.2496 418.7508 0.0752 -1.0000 -1.0000 0253949 1579248169.90 151.5637 59.9980 32.0000 1.9942 1.9962 418.0039 418.5056 0.0753 -1.0000 -1.0000 0254683 1579248170.00 151.5637 59.9980 32.0000 1.9946 1.9966 418.0039 418.5062 0.0754 -1.0000 -1.0000 0254746 1579248170.10 151.5637 59.9980 32.0000 1.9939 1.9959 418.1752 418.6774 0.0753 -1.0000 -1.0000 0254824 1579248170.20 151.5637 59.9980 32.0000 1.9933 1.9952 418.2899 418.7926 0.0754 -1.0000 -1.0000 0254887 1579248170.30 151.5637 59.9980 32.0000 1.9931 1.9951 418.2211 418.7236 0.0754 -1.0000 -1.0000 0254949 1579248170.40 151.5377 59.9980 32.0000 1.9944 1.9964 418.0727 418.5731 0.0751 -1.0000 -1.0000 0255027 1579248170.50 151.5092 59.9980 32.0000 1.9950 1.9970 418.0186 418.5203 0.0753 -1.0000 -1.0000 0255090 1579248170.60 151.5092 59.9980 32.0000 1.9939 1.9959 418.1740 418.6763 0.0754 -1.0000 -1.0000 0255152 1579248170.70 151.5092 59.9980 32.0000 1.9937 1.9956 418.2387 418.7421 0.0754 -1.0000 -1.0000 0255215 1579248170.80 151.5092 59.9980 32.0000 1.9932 1.9951 418.2121 418.7138 0.0753 -1.0000 -1.0000 0255277 1579248170.90 151.5092 59.9980 32.0000 1.9946 1.9966 418.0308 418.5330 0.0754 -1.0000 -1.0000 0255355 1579248171.00 151.4328 59.9980 32.0000 1.9938 1.9958 418.1120 418.6147 0.0754 -1.0000 -1.0000 0255418 1579248171.10 151.4328 59.9980 32.0000 1.9936 1.9956 418.2353 418.7374 0.0753 -1.0000 -1.0000 0255480 1579248171.20 151.4328 59.9980 32.0000 1.9940 1.9960 418.2960 418.7979 0.0753 -1.0000 -1.0000 0255558 1579248171.30 151.4328 59.9980 32.0000 1.9943 1.9963 418.1261 418.6284 0.0753 -1.0000 -1.0000 0255621 1579248171.40 151.4328 59.9980 32.0000 1.9943 1.9962 418.0335 418.5351 0.0754 -1.0000 -1.0000 0255683 1579248171.50 151.4328 59.9980 32.0000 1.9938 1.9958 418.0717 418.5741 0.0754 -1.0000 -1.0000 0255761 1579248171.60 151.4615 59.9980 32.0000 1.9931 1.9950 418.2728 418.7755 0.0754 -1.0000 -1.0000 0255824 1579248171.70 151.4615 59.9980 32.0000 1.9929 1.9948 418.2074 418.7097 0.0753 -1.0000 -1.0000 0255887 1579248171.80 151.4615 59.9980 32.0000 1.9939 1.9959 418.0273 418.5296 0.0754 -1.0000 -1.0000 0255949 1579248171.90 151.4615 59.9980 32.0000 1.9941 1.9961 418.0286 418.5306 0.0753 -1.0000 -1.0000 0256011 1579248172.00 151.4615 59.9980 32.0000 1.9928 1.9947 418.1515 418.6530 0.0752 -1.0000 -1.0000 0256668 1579248172.10 151.4615 59.9980 32.0000 1.9929 1.9949 418.2109 418.7134 0.0754 -1.0000 -1.0000 0256746 1579248172.20 151.4615 59.9980 32.0000 1.9935 1.9954 418.1840 418.6859 0.0753 -1.0000 -1.0000 0256808 1579248172.30 151.4615 59.9980 32.0000 1.9941 1.9961 418.0309 418.5330 0.0754 -1.0000 -1.0000 0256871 1579248172.40 151.4615 59.9980 32.0000 1.9942 1.9962 418.0151 418.5174 0.0754 -1.0000 -1.0000 0256949 1579248172.50 151.4615 59.9980 32.0000 1.9936 1.9955 418.1771 418.6799 0.0754 -1.0000 -1.0000 0257011 1579248172.60 151.4615 59.9980 32.0000 1.9932 1.9952 418.2657 418.7680 0.0753 -1.0000 -1.0000 0257074 1579248172.70 151.4615 59.9980 32.0000 1.9932 1.9952 418.2720 418.7737 0.0753 -1.0000 -1.0000 0257137 1579248172.80 151.5119 59.9980 32.0000 1.9942 1.9962 418.2459 418.7486 0.0754 -1.0000 -1.0000 0257199 1579248172.90 151.5119 59.9980 32.0000 1.9931 1.9951 418.2572 418.7588 0.0752 -1.0000 -1.0000 0257277 1579248173.00 151.5119 59.9980 32.0000 1.9939 1.9959 418.3269 418.8285 0.0752 -1.0000 -1.0000 0257418 1579248173.10 151.5119 59.9980 32.0000 1.9942 1.9962 418.2492 418.7514 0.0754 -1.0000 -1.0000 0257480 1579248173.20 151.5119 59.9980 32.0000 1.9947 1.9967 418.0604 418.5627 0.0753 -1.0000 -1.0000 0257558 1579248173.30 151.5119 59.9980 32.0000 1.9936 1.9956 418.0810 418.5834 0.0754 -1.0000 -1.0000 0257621 1579248173.40 151.4310 59.9980 32.0000 1.9926 1.9946 418.1164 418.6178 0.0752 -1.0000 -1.0000 0257683 1579248173.50 151.4310 59.9980 32.0000 1.9932 1.9952 418.2571 418.7586 0.0752 -1.0000 -1.0000 0257934 1579248173.60 151.4310 59.9980 32.0000 1.9945 1.9964 418.0535 418.5550 0.0753 -1.0000 -1.0000 0257996 1579248173.70 151.4310 59.9980 32.0000 1.9938 1.9958 418.1101 418.6131 0.0755 -1.0000 -1.0000 0258058 1579248173.80 151.4310 59.9980 32.0000 1.9935 1.9955 418.2541 418.7564 0.0753 -1.0000 -1.0000 0258137 1579248173.90 151.4310 59.9980 32.0000 1.9927 1.9947 418.2865 418.7890 0.0754 -1.0000 -1.0000 0258215 1579248174.00 151.4310 59.9980 32.0000 1.9941 1.9961 418.0378 418.5397 0.0753 -1.0000 -1.0000 0258277 1579248174.10 151.4310 59.9980 32.0000 1.9932 1.9952 418.0067 418.5085 0.0753 -1.0000 -1.0000 0258355 1579248174.20 151.4310 59.9980 32.0000 1.9932 1.9952 418.1926 418.6938 0.0752 -1.0000 -1.0000 0258418 1579248174.30 151.4310 59.9980 32.0000 1.9934 1.9953 418.2119 418.7145 0.0753 -1.0000 -1.0000 0258481 1579248174.40 151.4310 59.9980 32.0000 1.9934 1.9954 418.1196 418.6212 0.0753 -1.0000 -1.0000 0258558 1579248174.50 151.4381 59.9980 32.0000 1.9937 1.9957 418.0215 418.5229 0.0752 -1.0000 -1.0000 0258683 1579248174.60 151.5385 59.9978 32.0000 1.9942 1.9962 418.2831 418.7854 0.0753 -1.0000 -1.0000 0258761 1579248174.70 151.5385 59.9978 32.0000 1.9926 1.9945 418.2664 418.7682 0.0752 -1.0000 -1.0000 0258824 1579248174.80 151.5385 59.9978 32.0000 1.9941 1.9961 418.2278 418.7295 0.0753 -1.0000 -1.0000 0258887 1579248174.90 151.5385 59.9978 32.0000 1.9936 1.9955 417.9599 418.4615 0.0753 -1.0000 -1.0000 0258965 1579248175.00 151.5385 59.9978 32.0000 1.9932 1.9952 418.0419 418.5439 0.0753 -1.0000 -1.0000 0259793 1579248175.10 151.5385 59.9978 32.0000 1.9934 1.9954 418.2061 418.7079 0.0753 -1.0000 -1.0000 0259855 1579248175.20 151.5207 59.9978 32.0000 1.9937 1.9956 418.0979 418.5998 0.0753 -1.0000 -1.0000 0259934 1579248175.30 151.4813 59.9978 32.0000 1.9944 1.9964 418.0152 418.5172 0.0754 -1.0000 -1.0000 0259996 1579248175.40 151.4813 59.9978 32.0000 1.9931 1.9950 418.1454 418.6471 0.0752 -1.0000 -1.0000 0300058 1579248175.50 151.4813 59.9978 32.0000 1.9928 1.9948 418.3841 418.8868 0.0753 -1.0000 -1.0000 0300137 1579248175.60 151.4813 59.9978 32.0000 1.9940 1.9959 418.2633 418.7655 0.0754 -1.0000 -1.0000 0300183 1579248175.70 151.4813 59.9978 32.0000 1.9941 1.9961 418.1474 418.6494 0.0753 -1.0000 -1.0000 0300261 1579248175.80 151.4483 59.9978 32.0000 1.9946 1.9966 418.1173 418.6201 0.0754 -1.0000 -1.0000 0300324 1579248175.90 151.4483 59.9978 32.0000 1.9937 1.9956 418.3024 418.8047 0.0753 -1.0000 -1.0000 0300387 1579248176.00 151.4483 59.9978 32.0000 1.9931 1.9951 418.2996 418.8018 0.0753 -1.0000 -1.0000 0300449 1579248176.10 151.4483 59.9978 32.0000 1.9935 1.9955 418.2722 418.7740 0.0753 -1.0000 -1.0000 0300527 1579248176.20 151.4483 59.9978 32.0000 1.9939 1.9959 418.1799 418.6818 0.0753 -1.0000 -1.0000 0300590 1579248176.30 151.4483 59.9978 32.0000 1.9940 1.9960 418.1821 418.6848 0.0754 -1.0000 -1.0000 0300652 1579248176.40 151.4493 59.9978 32.0000 1.9939 1.9959 418.2911 418.7934 0.0753 -1.0000 -1.0000 0300730 1579248176.50 151.4524 59.9978 32.0000 1.9938 1.9958 418.2442 418.7462 0.0753 -1.0000 -1.0000 0300793 1579248176.60 151.4524 59.9978 32.0000 1.9944 1.9964 418.1667 418.6685 0.0753 -1.0000 -1.0000 0300855 1579248176.70 151.4524 59.9978 32.0000 1.9940 1.9960 417.9719 418.4746 0.0754 -1.0000 -1.0000 0300918 1579248176.80 151.4524 59.9978 32.0000 1.9937 1.9957 418.0495 418.5509 0.0752 -1.0000 -1.0000 0300980 1579248176.90 151.4524 59.9978 32.0000 1.9932 1.9951 418.1457 418.6476 0.0753 -1.0000 -1.0000 0301058 1579248177.00 151.4524 59.9978 32.0000 1.9933 1.9952 418.2023 418.7046 0.0753 -1.0000 -1.0000 0301121 1579248177.10 151.4524 59.9978 32.0000 1.9938 1.9958 418.1707 418.6727 0.0753 -1.0000 -1.0000 0301183 1579248177.20 151.4524 59.9978 32.0000 1.9939 1.9959 417.9740 418.4756 0.0753 -1.0000 -1.0000 0301262 1579248177.30 151.4524 59.9978 32.0000 1.9944 1.9963 418.0865 418.5883 0.0753 -1.0000 -1.0000 0301324 1579248177.40 151.4524 59.9978 32.0000 1.9938 1.9958 418.2823 418.7847 0.0754 -1.0000 -1.0000 0301387 1579248177.50 151.4529 59.9978 32.0000 1.9937 1.9957 418.1662 418.6694 0.0755 -1.0000 -1.0000 0301465 1579248177.60 151.4558 59.9978 32.0000 1.9947 1.9967 418.0878 418.5897 0.0753 -1.0000 -1.0000 0302496 1579248177.70 151.4558 59.9978 32.0000 1.9938 1.9958 418.0982 418.5999 0.0753 -1.0000 -1.0000 0302558 1579248177.80 151.4558 59.9978 32.0000 1.9931 1.9951 418.2907 418.7928 0.0753 -1.0000 -1.0000 0302637 1579248177.90 151.4558 59.9978 32.0000 1.9940 1.9960 418.2689 418.7715 0.0754 -1.0000 -1.0000 0302699 1579248178.00 151.4558 59.9978 32.0000 1.9945 1.9965 418.1306 418.6321 0.0752 -1.0000 -1.0000 0302761 1579248178.10 151.5289 59.9978 32.0000 1.9944 1.9963 418.0591 418.5619 0.0754 -1.0000 -1.0000 0302855 1579248178.20 151.5289 59.9978 32.0000 1.9926 1.9945 418.1870 418.6892 0.0753 -1.0000 -1.0000 0302918 1579248178.30 151.5289 59.9978 32.0000 1.9934 1.9954 418.2792 418.7814 0.0754 -1.0000 -1.0000 0302965 1579248178.40 151.5289 59.9978 32.0000 1.9934 1.9954 418.2117 418.7130 0.0752 -1.0000 -1.0000 0303043 1579248178.50 151.5289 59.9978 32.0000 1.9947 1.9967 418.0840 418.5860 0.0753 -1.0000 -1.0000 0303105 1579248178.60 151.5289 59.9978 32.0000 1.9930 1.9950 418.1678 418.6694 0.0753 -1.0000 -1.0000 0303183 1579248178.70 151.3940 59.9978 32.0000 1.9932 1.9952 418.2459 418.7469 0.0752 -1.0000 -1.0000 0303308 1579248178.80 151.3940 59.9978 32.0000 1.9937 1.9957 418.1631 418.6651 0.0753 -1.0000 -1.0000 0303371 1579248178.90 151.3940 59.9978 32.0000 1.9942 1.9962 417.9630 418.4645 0.0752 -1.0000 -1.0000 0303433 1579248179.00 151.3940 59.9978 32.0000 1.9931 1.9950 417.9615 418.4633 0.0753 -1.0000 -1.0000 0303496 1579248179.10 151.3940 59.9978 32.0000 1.9934 1.9954 418.1544 418.6560 0.0753 -1.0000 -1.0000 0303558 1579248179.20 151.5487 59.9986 32.0000 1.9939 1.9959 418.2533 418.7553 0.0753 -1.0000 -1.0000 0303637 1579248179.30 151.5487 59.9986 32.0000 1.9940 1.9960 418.1368 418.6388 0.0754 -1.0000 -1.0000 0303699 1579248179.40 151.5487 59.9986 32.0000 1.9952 1.9972 418.0284 418.5305 0.0753 -1.0000 -1.0000 0303761 1579248179.50 151.5487 59.9986 32.0000 1.9944 1.9964 418.0806 418.5824 0.0753 -1.0000 -1.0000 0303840 1579248179.60 151.5487 59.9986 32.0000 1.9933 1.9952 418.1956 418.6983 0.0754 -1.0000 -1.0000 0303902 1579248179.70 151.5487 59.9986 32.0000 1.9936 1.9956 418.1323 418.6339 0.0752 -1.0000 -1.0000 0304246 1579248179.80 151.5487 59.9986 32.0000 1.9937 1.9957 418.0118 418.5135 0.0753 -1.0000 -1.0000 0304308 1579248179.90 151.5487 59.9986 32.0000 1.9932 1.9952 418.0382 418.5405 0.0753 -1.0000 -1.0000 0304371 1579248180.00 151.5487 59.9986 32.0000 1.9928 1.9948 418.1900 418.6916 0.0753 -1.0000 -1.0000 0304434 1579248180.10 151.5487 59.9986 32.0000 1.9937 1.9957 418.2852 418.7881 0.0754 -1.0000 -1.0000 0304511 1579248180.20 151.5487 59.9986 32.0000 1.9939 1.9959 418.1012 418.6034 0.0753 -1.0000 -1.0000 0304574 1579248180.30 151.3769 59.9986 32.0000 1.9946 1.9966 418.0731 418.5751 0.0754 -1.0000 -1.0000 0304637 1579248180.40 151.3769 59.9986 32.0000 1.9937 1.9957 418.3044 418.8064 0.0752 -1.0000 -1.0000 0304715 1579248180.50 151.3769 59.9986 32.0000 1.9931 1.9951 418.2355 418.7377 0.0753 -1.0000 -1.0000 0304777 1579248180.60 151.3769 59.9986 32.0000 1.9926 1.9945 418.1562 418.6577 0.0752 -1.0000 -1.0000 0304840 1579248180.70 151.3769 59.9986 32.0000 1.9934 1.9954 418.0247 418.5263 0.0753 -1.0000 -1.0000 0304965 1579248180.80 151.3769 59.9986 32.0000 1.9932 1.9952 418.0867 418.5883 0.0752 -1.0000 -1.0000 0305027 1579248180.90 151.3769 59.9986 32.0000 1.9934 1.9954 418.2562 418.7579 0.0753 -1.0000 -1.0000 0305105 1579248181.00 151.4981 59.9986 32.0000 1.9939 1.9959 418.2509 418.7536 0.0754 -1.0000 -1.0000 0305168 1579248181.10 151.4981 59.9986 32.0000 1.9945 1.9964 418.0205 418.5222 0.0753 -1.0000 -1.0000 0305230 1579248181.20 151.4981 59.9986 32.0000 1.9940 1.9960 418.0399 418.5417 0.0753 -1.0000 -1.0000 0305480 1579248181.30 151.4981 59.9986 32.0000 1.9932 1.9952 418.1763 418.6782 0.0753 -1.0000 -1.0000 0305543 1579248181.40 151.4981 59.9986 32.0000 1.9941 1.9961 418.2127 418.7145 0.0753 -1.0000 -1.0000 0305605 1579248181.50 151.4981 59.9986 32.0000 1.9937 1.9957 418.0043 418.5058 0.0753 -1.0000 -1.0000 0305668 1579248181.60 151.4981 59.9986 32.0000 1.9941 1.9961 418.0782 418.5802 0.0753 -1.0000 -1.0000 0305730 1579248181.70 151.4981 59.9986 32.0000 1.9940 1.9960 418.1456 418.6468 0.0752 -1.0000 -1.0000 0306011 1579248181.80 151.4981 59.9986 32.0000 1.9939 1.9959 418.2127 418.7141 0.0752 -1.0000 -1.0000 0306090 1579248181.90 151.4981 59.9986 32.0000 1.9949 1.9968 418.0473 418.5483 0.0752 -1.0000 -1.0000 0306152 1579248182.00 151.4981 59.9986 32.0000 1.9945 1.9965 417.9765 418.4800 0.0755 -1.0000 -1.0000 0306215 1579248182.10 151.4874 59.9986 32.0000 1.9939 1.9958 418.2072 418.7096 0.0754 -1.0000 -1.0000 0306293 1579248182.20 151.4874 59.9986 32.0000 1.9930 1.9950 418.2661 418.7686 0.0754 -1.0000 -1.0000 0306465 1579248182.30 151.4874 59.9986 32.0000 1.9940 1.9960 418.1846 418.6874 0.0754 -1.0000 -1.0000 0306527 1579248182.40 151.4874 59.9986 32.0000 1.9942 1.9962 417.9975 418.4994 0.0753 -1.0000 -1.0000 0306605 1579248182.50 151.4874 59.9986 32.0000 1.9936 1.9955 418.0213 418.5233 0.0754 -1.0000 -1.0000 0306668 1579248182.60 151.5223 59.9986 32.0000 1.9938 1.9958 418.2535 418.7562 0.0753 -1.0000 -1.0000 0306746 1579248182.70 151.5961 59.9986 32.0000 1.9940 1.9960 418.2962 418.7988 0.0755 -1.0000 -1.0000 0306808 1579248182.80 151.5961 59.9986 32.0000 1.9936 1.9956 418.2583 418.7612 0.0754 -1.0000 -1.0000 0306871 1579248182.90 151.5961 59.9986 32.0000 1.9936 1.9956 418.1945 418.6960 0.0753 -1.0000 -1.0000 0306933 1579248183.00 151.5961 59.9986 32.0000 1.9939 1.9959 418.0713 418.5734 0.0753 -1.0000 -1.0000 0306996 1579248183.10 151.5961 59.9986 32.0000 1.9942 1.9962 418.2234 418.7262 0.0754 -1.0000 -1.0000 0307058 1579248183.20 151.5381 59.9986 32.0000 1.9940 1.9960 418.2781 418.7799 0.0753 -1.0000 -1.0000 0307137 1579248183.30 151.5381 59.9986 32.0000 1.9936 1.9956 418.2306 418.7333 0.0754 -1.0000 -1.0000 0307199 1579248183.40 151.5381 59.9986 32.0000 1.9938 1.9957 418.0921 418.5950 0.0754 -1.0000 -1.0000 0307261 1579248183.50 151.5381 59.9986 32.0000 1.9950 1.9970 418.0617 418.5637 0.0754 -1.0000 -1.0000 0307340 1579248183.60 151.5381 59.9986 32.0000 1.9945 1.9965 418.0939 418.5956 0.0753 -1.0000 -1.0000 0307402 1579248183.70 151.5381 59.9986 32.0000 1.9932 1.9952 418.2377 418.7401 0.0754 -1.0000 -1.0000 0307465 1579248183.80 151.4427 59.9986 32.0000 1.9931 1.9951 418.2078 418.7110 0.0755 -1.0000 -1.0000 0307527 1579248183.90 151.4427 59.9986 32.0000 1.9936 1.9956 418.2197 418.7234 0.0755 -1.0000 -1.0000 0307590 1579248184.00 151.4427 59.9986 32.0000 1.9945 1.9965 418.1022 418.6049 0.0754 -1.0000 -1.0000 0307652 1579248184.10 151.4427 59.9986 32.0000 1.9940 1.9959 418.0632 418.5651 0.0753 -1.0000 -1.0000 0307730 1579248184.20 151.4427 59.9986 32.0000 1.9935 1.9955 418.2193 418.7223 0.0754 -1.0000 -1.0000 0307793 1579248184.30 151.4427 59.9986 32.0000 1.9934 1.9954 418.2507 418.7524 0.0752 -1.0000 -1.0000 0308481 1579248184.40 151.4427 59.9986 32.0000 1.9950 1.9970 418.0831 418.5852 0.0754 -1.0000 -1.0000 0308558 1579248184.50 151.4427 59.9986 32.0000 1.9949 1.9969 417.9258 418.4284 0.0755 -1.0000 -1.0000 0308621 1579248184.60 151.4427 59.9986 32.0000 1.9945 1.9964 418.0214 418.5237 0.0753 -1.0000 -1.0000 0308699 1579248184.70 151.4427 59.9986 32.0000 1.9940 1.9960 418.1254 418.6270 0.0753 -1.0000 -1.0000 0308761 1579248184.80 151.4427 59.9986 32.0000 1.9938 1.9957 418.2197 418.7214 0.0753 -1.0000 -1.0000 0308824 1579248184.90 151.4427 59.9986 32.0000 1.9939 1.9958 418.0821 418.5843 0.0753 -1.0000 -1.0000 0308887 1579248185.00 151.5673 59.9986 32.0000 1.9937 1.9956 418.0151 418.5173 0.0753 -1.0000 -1.0000 0308949 1579248185.10 151.5673 59.9986 32.0000 1.9941 1.9961 418.0277 418.5291 0.0753 -1.0000 -1.0000 0309011 1579248185.20 151.5673 59.9986 32.0000 1.9928 1.9948 418.2429 418.7448 0.0753 -1.0000 -1.0000 0309090 1579248185.30 151.5673 59.9986 32.0000 1.9939 1.9958 418.1790 418.6811 0.0753 -1.0000 -1.0000 0309215 1579248185.40 151.5673 59.9986 32.0000 1.9937 1.9956 418.1253 418.6260 0.0752 -1.0000 -1.0000 0309277 1579248185.50 151.5222 59.9989 32.0000 1.9946 1.9966 418.0559 418.5580 0.0753 -1.0000 -1.0000 0309355 1579248185.60 151.4309 59.9994 32.0000 1.9942 1.9961 418.1626 418.6646 0.0753 -1.0000 -1.0000 0309418 1579248185.70 151.4309 59.9994 32.0000 1.9937 1.9957 418.2090 418.7109 0.0753 -1.0000 -1.0000 0309480 1579248185.80 151.4309 59.9994 32.0000 1.9936 1.9956 418.2088 418.7114 0.0755 -1.0000 -1.0000 0309731 1579248185.90 151.4309 59.9994 32.0000 1.9953 1.9972 418.0536 418.5563 0.0754 -1.0000 -1.0000 0309793 1579248186.00 151.4309 59.9994 32.0000 1.9943 1.9963 418.0824 418.5850 0.0754 -1.0000 -1.0000 0309855 1579248186.10 151.5810 59.9994 32.0000 1.9939 1.9959 418.1815 418.6833 0.0752 -1.0000 -1.0000 0309934 1579248186.20 151.5810 59.9994 32.0000 1.9934 1.9954 418.2177 418.7192 0.0753 -1.0000 -1.0000 0309996 1579248186.30 151.5810 59.9994 32.0000 1.9944 1.9964 418.0284 418.5307 0.0754 -1.0000 -1.0000 0310715 1579248186.40 151.5810 59.9994 32.0000 1.9940 1.9960 418.1560 418.6584 0.0754 -1.0000 -1.0000 0310793 1579248186.50 151.5810 59.9994 32.0000 1.9950 1.9970 418.2698 418.7720 0.0753 -1.0000 -1.0000 0310855 1579248186.60 151.5437 59.9994 32.0000 1.9948 1.9968 418.2310 418.7332 0.0753 -1.0000 -1.0000 0310934 1579248186.70 151.5263 59.9994 32.0000 1.9949 1.9969 418.0225 418.5246 0.0754 -1.0000 -1.0000 0310996 1579248186.80 151.5263 59.9994 32.0000 1.9951 1.9970 418.0888 418.5897 0.0751 -1.0000 -1.0000 0311058 1579248186.90 151.5263 59.9994 32.0000 1.9938 1.9958 418.2635 418.7660 0.0754 -1.0000 -1.0000 0311121 1579248187.00 151.5263 59.9994 32.0000 1.9938 1.9957 418.1263 418.6293 0.0755 -1.0000 -1.0000 0311184 1579248187.10 151.5263 59.9994 32.0000 1.9949 1.9969 418.0481 418.5505 0.0754 -1.0000 -1.0000 0311246 1579248187.20 151.5263 59.9994 32.0000 1.9944 1.9964 418.1223 418.6244 0.0753 -1.0000 -1.0000 0311324 1579248187.30 151.5263 59.9994 32.0000 1.9942 1.9961 418.1930 418.6948 0.0753 -1.0000 -1.0000 0311387 1579248187.40 151.5263 59.9994 32.0000 1.9940 1.9959 418.1800 418.6818 0.0752 -1.0000 -1.0000 0311449 1579248187.50 151.5263 59.9994 32.0000 1.9946 1.9965 418.0133 418.5158 0.0755 -1.0000 -1.0000 0311527 1579248187.60 151.5263 59.9994 32.0000 1.9950 1.9970 417.9640 418.4679 0.0756 -1.0000 -1.0000 0311590 1579248187.70 151.5263 59.9994 32.0000 1.9937 1.9957 418.0923 418.5944 0.0753 -1.0000 -1.0000 0311652 1579248187.80 151.6891 59.9994 32.0000 1.9936 1.9956 418.2060 418.7086 0.0754 -1.0000 -1.0000 0311715 1579248187.90 151.6891 59.9994 32.0000 1.9939 1.9958 418.1814 418.6849 0.0755 -1.0000 -1.0000 0311965 1579248188.00 151.6891 59.9994 32.0000 1.9945 1.9965 418.0644 418.5666 0.0753 -1.0000 -1.0000 0312011 1579248188.10 151.6891 59.9994 32.0000 1.9956 1.9975 418.0053 418.5079 0.0754 -1.0000 -1.0000 0312090 1579248188.20 151.6891 59.9994 32.0000 1.9949 1.9969 418.1129 418.6150 0.0754 -1.0000 -1.0000 0312152 1579248188.30 151.6891 59.9994 32.0000 1.9941 1.9961 418.1603 418.6620 0.0753 -1.0000 -1.0000 0312215 1579248188.40 151.5397 59.9994 32.0000 1.9941 1.9960 418.2423 418.7446 0.0753 -1.0000 -1.0000 0312683 1579248188.50 151.5397 59.9994 32.0000 1.9943 1.9963 418.1118 418.6139 0.0754 -1.0000 -1.0000 0312746 1579248188.60 151.5397 59.9994 32.0000 1.9939 1.9958 418.0854 418.5877 0.0754 -1.0000 -1.0000 0312824 1579248188.70 151.5397 59.9994 32.0000 1.9940 1.9960 418.1657 418.6683 0.0754 -1.0000 -1.0000 0312887 1579248188.80 151.5397 59.9994 32.0000 1.9939 1.9959 418.1108 418.6133 0.0754 -1.0000 -1.0000 0312949 1579248188.90 151.4706 59.9994 32.0000 1.9945 1.9965 418.0106 418.5118 0.0752 -1.0000 -1.0000 0313011 1579248189.00 151.4675 59.9994 32.0000 1.9941 1.9961 418.0450 418.5475 0.0754 -1.0000 -1.0000 0313074 1579248189.10 151.4675 59.9994 32.0000 1.9934 1.9954 418.1688 418.6709 0.0753 -1.0000 -1.0000 0313137 1579248189.20 151.4675 59.9994 32.0000 1.9944 1.9963 418.2102 418.7130 0.0755 -1.0000 -1.0000 0313215 1579248189.30 151.4675 59.9994 32.0000 1.9947 1.9966 418.0613 418.5640 0.0754 -1.0000 -1.0000 0313277 1579248189.40 151.4847 59.9994 32.0000 1.9949 1.9969 417.9895 418.4917 0.0754 -1.0000 -1.0000 0313340 1579248189.50 151.5663 59.9994 32.0000 1.9940 1.9960 418.1072 418.6092 0.0753 -1.0000 -1.0000 0313418 1579248189.60 151.5663 59.9994 32.0000 1.9937 1.9956 418.2385 418.7407 0.0754 -1.0000 -1.0000 0313481 1579248189.70 151.5663 59.9994 32.0000 1.9945 1.9965 418.1772 418.6801 0.0754 -1.0000 -1.0000 0313543 1579248189.80 151.5663 59.9994 32.0000 1.9943 1.9963 417.9779 418.4800 0.0753 -1.0000 -1.0000 0313621 1579248189.90 151.5663 59.9994 32.0000 1.9943 1.9962 417.9750 418.4781 0.0754 -1.0000 -1.0000 0313746 1579248190.00 151.5485 59.9998 32.0000 1.9929 1.9949 418.2089 418.7107 0.0753 -1.0000 -1.0000 0313793 1579248190.10 151.5485 59.9998 32.0000 1.9944 1.9963 418.1576 418.6608 0.0756 -1.0000 -1.0000 0313871 1579248190.20 151.5485 59.9998 32.0000 1.9939 1.9958 418.1054 418.6077 0.0754 -1.0000 -1.0000 0313933 1579248190.30 151.5485 59.9998 32.0000 1.9948 1.9968 418.0312 418.5330 0.0752 -1.0000 -1.0000 0313996 1579248190.40 151.5485 59.9998 32.0000 1.9934 1.9953 418.1730 418.6747 0.0753 -1.0000 -1.0000 0314246 1579248190.50 151.5485 59.9998 32.0000 1.9932 1.9952 418.2361 418.7390 0.0755 -1.0000 -1.0000 0314308 1579248190.60 151.5062 59.9998 32.0000 1.9937 1.9957 418.1247 418.6275 0.0754 -1.0000 -1.0000 0314387 1579248190.70 151.3896 59.9998 32.0000 1.9940 1.9959 418.0102 418.5127 0.0754 -1.0000 -1.0000 0314449 1579248190.80 151.3896 59.9998 32.0000 1.9934 1.9953 418.2250 418.7267 0.0753 -1.0000 -1.0000 0314511 1579248190.90 151.3896 59.9998 32.0000 1.9930 1.9949 418.2274 418.7300 0.0754 -1.0000 -1.0000 0314590 1579248191.00 151.3896 59.9998 32.0000 1.9938 1.9957 418.1277 418.6307 0.0755 -1.0000 -1.0000 0314715 1579248191.10 151.3896 59.9998 32.0000 1.9942 1.9962 417.9929 418.4959 0.0755 -1.0000 -1.0000 0314777 1579248191.20 151.5454 59.9998 32.0000 1.9938 1.9958 418.1861 418.6888 0.0754 -1.0000 -1.0000 0314855 1579248191.30 151.5454 59.9998 32.0000 1.9939 1.9959 418.1997 418.7023 0.0754 -1.0000 -1.0000 0314918 1579248191.40 151.5454 59.9998 32.0000 1.9932 1.9952 418.1513 418.6543 0.0754 -1.0000 -1.0000 0314981 1579248191.50 151.5454 59.9998 32.0000 1.9939 1.9959 418.0438 418.5463 0.0754 -1.0000 -1.0000 0315230 1579248191.60 151.5454 59.9998 32.0000 1.9943 1.9963 417.9722 418.4748 0.0754 -1.0000 -1.0000 0315293 1579248191.70 151.4729 59.9998 32.0000 1.9936 1.9956 418.1450 418.6466 0.0754 -1.0000 -1.0000 0315355 1579248191.80 151.4698 59.9998 32.0000 1.9924 1.9944 418.0940 418.5976 0.0756 -1.0000 -1.0000 0315418 1579248191.90 151.4698 59.9998 32.0000 1.9935 1.9955 418.1070 418.6098 0.0754 -1.0000 -1.0000 0315480 1579248192.00 151.4698 59.9998 32.0000 1.9940 1.9960 417.9822 418.4838 0.0752 -1.0000 -1.0000 0316481 1579248192.10 151.4698 59.9998 32.0000 1.9939 1.9959 418.0113 418.5117 0.0752 -1.0000 -1.0000 0316558 1579248192.20 151.4674 59.9998 32.0000 1.9935 1.9955 418.1788 418.6813 0.0754 -1.0000 -1.0000 0316621 1579248192.30 151.4457 59.9998 32.0000 1.9930 1.9950 418.2059 418.7077 0.0753 -1.0000 -1.0000 0316683 1579248192.40 151.4457 59.9998 32.0000 1.9947 1.9966 418.0398 418.5419 0.0754 -1.0000 -1.0000 0316761 1579248192.50 151.4457 59.9998 32.0000 1.9944 1.9963 417.9140 418.4156 0.0753 -1.0000 -1.0000 0316824 1579248192.60 151.4457 59.9998 32.0000 1.9935 1.9955 417.9768 418.4785 0.0753 -1.0000 -1.0000 0316902 1579248192.70 151.4457 59.9998 32.0000 1.9937 1.9956 418.1834 418.6853 0.0753 -1.0000 -1.0000 0316965 1579248192.80 151.4457 59.9998 32.0000 1.9948 1.9968 418.1134 418.6157 0.0753 -1.0000 -1.0000 0317027 1579248192.90 151.4457 59.9998 32.0000 1.9944 1.9964 418.0555 418.5575 0.0753 -1.0000 -1.0000 0317090 1579248193.00 151.4457 59.9998 32.0000 1.9946 1.9966 418.0862 418.5882 0.0753 -1.0000 -1.0000 0317231 1579248193.10 151.4457 59.9998 32.0000 1.9934 1.9954 418.1894 418.6915 0.0753 -1.0000 -1.0000 0317293 1579248193.20 151.4457 59.9998 32.0000 1.9943 1.9962 418.1220 418.6243 0.0754 -1.0000 -1.0000 0317371 1579248193.30 151.4534 59.9998 32.0000 1.9941 1.9960 417.9915 418.4940 0.0755 -1.0000 -1.0000 0317434 1579248193.40 151.4863 59.9998 32.0000 1.9938 1.9958 418.1456 418.6480 0.0753 -1.0000 -1.0000 0317496 1579248193.50 151.4863 59.9998 32.0000 1.9930 1.9950 418.2579 418.7598 0.0753 -1.0000 -1.0000 0317731 1579248193.60 151.4863 59.9998 32.0000 1.9935 1.9955 418.1287 418.6306 0.0753 -1.0000 -1.0000 0317793 1579248193.70 151.4863 59.9998 32.0000 1.9945 1.9964 418.1042 418.6062 0.0753 -1.0000 -1.0000 0317855 1579248193.80 151.4863 59.9998 32.0000 1.9954 1.9974 418.0556 418.5576 0.0753 -1.0000 -1.0000 0317934 1579248193.90 151.4592 59.9998 32.0000 1.9943 1.9963 418.0555 418.5575 0.0753 -1.0000 -1.0000 0317996 1579248194.00 151.4592 59.9998 32.0000 1.9940 1.9960 418.1703 418.6729 0.0754 -1.0000 -1.0000 0318215 1579248194.10 151.4592 59.9998 32.0000 1.9933 1.9953 418.1730 418.6763 0.0755 -1.0000 -1.0000 0318293 1579248194.20 151.4592 59.9998 32.0000 1.9947 1.9967 418.0001 418.5030 0.0755 -1.0000 -1.0000 0318355 1579248194.30 151.4592 59.9998 32.0000 1.9939 1.9958 418.0379 418.5401 0.0754 -1.0000 -1.0000 0318418 1579248194.40 151.4886 59.9998 32.0000 1.9943 1.9963 418.0962 418.5988 0.0754 -1.0000 -1.0000 0318481 1579248194.50 151.5828 59.9998 32.0000 1.9934 1.9954 418.2320 418.7347 0.0754 -1.0000 -1.0000 0318715 1579248194.60 151.5828 59.9998 32.0000 1.9938 1.9958 418.2193 418.7227 0.0754 -1.0000 -1.0000 0318777 1579248194.70 151.5828 59.9998 32.0000 1.9948 1.9968 417.9419 418.4433 0.0753 -1.0000 -1.0000 0318840 1579248194.80 151.5828 59.9998 32.0000 1.9947 1.9967 418.0102 418.5120 0.0753 -1.0000 -1.0000 0318902 1579248194.90 151.5828 59.9998 32.0000 1.9934 1.9954 418.1888 418.6910 0.0753 -1.0000 -1.0000 0318980 1579248195.00 151.5107 59.9997 32.0000 1.9935 1.9955 418.2067 418.7081 0.0752 -1.0000 -1.0000 0319715 1579248195.10 151.4818 59.9996 32.0000 1.9937 1.9957 418.2347 418.7372 0.0753 -1.0000 -1.0000 0319777 1579248195.20 151.4818 59.9996 32.0000 1.9937 1.9957 418.0922 418.5942 0.0753 -1.0000 -1.0000 0319840 1579248195.30 151.4818 59.9996 32.0000 1.9946 1.9966 418.0515 418.5530 0.0752 -1.0000 -1.0000 0319902 1579248195.40 151.4818 59.9996 32.0000 1.9938 1.9958 418.2654 418.7678 0.0754 -1.0000 -1.0000 0319965 1579248195.50 151.4818 59.9996 32.0000 1.9935 1.9955 418.2016 418.7041 0.0754 -1.0000 -1.0000 0320043 1579248195.60 151.5044 59.9996 32.0000 1.9947 1.9967 418.0261 418.5281 0.0753 -1.0000 -1.0000 0320215 1579248195.70 151.5044 59.9996 32.0000 1.9940 1.9960 418.1110 418.6132 0.0754 -1.0000 -1.0000 0320277 1579248195.80 151.5044 59.9996 32.0000 1.9937 1.9957 418.2398 418.7415 0.0753 -1.0000 -1.0000 0320355 1579248195.90 151.5044 59.9996 32.0000 1.9943 1.9963 418.2461 418.7480 0.0753 -1.0000 -1.0000 0320418 1579248196.00 151.5044 59.9996 32.0000 1.9949 1.9969 418.0343 418.5356 0.0752 -1.0000 -1.0000 0320481 1579248196.10 151.5648 59.9996 32.0000 1.9937 1.9957 417.9947 418.4972 0.0754 -1.0000 -1.0000 0320543 1579248196.20 151.5648 59.9996 32.0000 1.9935 1.9955 418.0918 418.5943 0.0754 -1.0000 -1.0000 0320605 1579248196.30 151.5648 59.9996 32.0000 1.9929 1.9948 418.1681 418.6715 0.0755 -1.0000 -1.0000 0320668 1579248196.40 151.5648 59.9996 32.0000 1.9937 1.9956 417.9530 418.4555 0.0754 -1.0000 -1.0000 0320746 1579248196.50 151.5648 59.9996 32.0000 1.9944 1.9964 417.9539 418.4561 0.0754 -1.0000 -1.0000 0320808 1579248196.60 151.5339 59.9996 32.0000 1.9937 1.9957 417.9860 418.4880 0.0753 -1.0000 -1.0000 0320949 1579248196.70 151.4205 59.9996 32.0000 1.9932 1.9952 418.1524 418.6540 0.0753 -1.0000 -1.0000 0321011 1579248196.80 151.4205 59.9996 32.0000 1.9936 1.9956 418.1756 418.6774 0.0753 -1.0000 -1.0000 0321074 1579248196.90 151.4205 59.9996 32.0000 1.9936 1.9956 418.1757 418.6763 0.0752 -1.0000 -1.0000 0321152 1579248197.00 151.4205 59.9996 32.0000 1.9944 1.9964 417.9465 418.4491 0.0753 -1.0000 -1.0000 0321199 1579248197.10 151.4205 59.9996 32.0000 1.9946 1.9966 417.9515 418.4535 0.0754 -1.0000 -1.0000 0321449 1579248197.20 151.4895 59.9996 32.0000 1.9935 1.9955 418.2001 418.7016 0.0752 -1.0000 -1.0000 0321527 1579248197.30 151.4895 59.9996 32.0000 1.9933 1.9953 418.2315 418.7340 0.0754 -1.0000 -1.0000 0321574 1579248197.40 151.4895 59.9996 32.0000 1.9936 1.9955 418.1504 418.6525 0.0753 -1.0000 -1.0000 0321652 1579248197.50 151.4895 59.9996 32.0000 1.9943 1.9963 417.9553 418.4571 0.0754 -1.0000 -1.0000 0321715 1579248197.60 151.4895 59.9996 32.0000 1.9939 1.9958 417.9569 418.4593 0.0754 -1.0000 -1.0000 0321777 1579248197.70 151.4976 59.9996 32.0000 1.9936 1.9956 418.0955 418.5977 0.0754 -1.0000 -1.0000 0321840 1579248197.80 151.5365 59.9996 32.0000 1.9938 1.9958 418.1566 418.6591 0.0754 -1.0000 -1.0000 0321918 1579248197.90 151.5365 59.9996 32.0000 1.9939 1.9958 417.9863 418.4883 0.0753 -1.0000 -1.0000 0321981 1579248198.00 151.5365 59.9996 32.0000 1.9941 1.9961 417.9837 418.4857 0.0753 -1.0000 -1.0000 0322043 1579248198.10 151.5365 59.9996 32.0000 1.9938 1.9957 417.9200 418.4215 0.0753 -1.0000 -1.0000 0322527 1579248198.20 151.5365 59.9996 32.0000 1.9930 1.9950 418.0738 418.5764 0.0755 -1.0000 -1.0000 0322590 1579248198.30 151.4025 59.9996 32.0000 1.9929 1.9949 418.1040 418.6067 0.0754 -1.0000 -1.0000 0322652 1579248198.40 151.4025 59.9996 32.0000 1.9933 1.9953 418.0752 418.5772 0.0753 -1.0000 -1.0000 0322730 1579248198.50 151.4025 59.9996 32.0000 1.9939 1.9959 417.9276 418.4296 0.0754 -1.0000 -1.0000 0322793 1579248198.60 151.4025 59.9996 32.0000 1.9935 1.9955 418.1274 418.6296 0.0753 -1.0000 -1.0000 0322871 1579248198.70 151.4025 59.9996 32.0000 1.9931 1.9951 418.1832 418.6848 0.0753 -1.0000 -1.0000 0323293 1579248198.80 151.4025 59.9996 32.0000 1.9934 1.9954 418.0743 418.5762 0.0753 -1.0000 -1.0000 0323355 1579248198.90 151.4025 59.9996 32.0000 1.9942 1.9962 417.9700 418.4728 0.0756 -1.0000 -1.0000 0323434 1579248199.00 151.4025 59.9996 32.0000 1.9931 1.9951 418.2063 418.7082 0.0753 -1.0000 -1.0000 0323496 1579248199.10 151.4025 59.9996 32.0000 1.9931 1.9951 418.2008 418.7031 0.0753 -1.0000 -1.0000 0323558 1579248199.20 151.4025 59.9996 32.0000 1.9940 1.9960 418.1228 418.6249 0.0753 -1.0000 -1.0000 0323699 1579248199.30 151.4025 59.9996 32.0000 1.9950 1.9969 418.0197 418.5229 0.0755 -1.0000 -1.0000 0323761 1579248199.40 151.5383 59.9996 32.0000 1.9942 1.9962 418.1027 418.6046 0.0753 -1.0000 -1.0000 0323824 1579248199.50 151.5383 59.9996 32.0000 1.9932 1.9952 418.2002 418.7034 0.0755 -1.0000 -1.0000 0323902 1579248199.60 151.5383 59.9996 32.0000 1.9926 1.9946 418.2272 418.7297 0.0754 -1.0000 -1.0000 0323965 1579248199.70 151.5383 59.9996 32.0000 1.9931 1.9950 418.0999 418.6015 0.0752 -1.0000 -1.0000 0324027 1579248199.80 151.5383 59.9996 32.0000 1.9938 1.9958 417.9906 418.4922 0.0753 -1.0000 -1.0000 0324090 1579248199.90 151.4475 60.0003 32.0000 1.9933 1.9953 418.0699 418.5722 0.0754 -1.0000 -1.0000 0324152 1579248200.00 151.4475 60.0003 32.0000 1.9933 1.9952 418.1735 418.6760 0.0754 -1.0000 -1.0000 0324215 1579248200.10 151.4475 60.0003 32.0000 1.9934 1.9954 418.1241 418.6264 0.0754 -1.0000 -1.0000 0324293 1579248200.20 151.4475 60.0003 32.0000 1.9942 1.9962 418.0669 418.5699 0.0754 -1.0000 -1.0000 0324465 1579248200.30 151.4475 60.0003 32.0000 1.9937 1.9957 417.9615 418.4636 0.0754 -1.0000 -1.0000 0324527 1579248200.40 151.4475 60.0003 32.0000 1.9932 1.9952 418.0494 418.5519 0.0754 -1.0000 -1.0000 0324605 1579248200.50 151.4402 60.0003 32.0000 1.9930 1.9950 418.1719 418.6750 0.0755 -1.0000 -1.0000 0324668 1579248200.60 151.4402 60.0003 32.0000 1.9941 1.9961 417.9982 418.5013 0.0754 -1.0000 -1.0000 0324746 1579248200.70 151.4402 60.0003 32.0000 1.9942 1.9962 417.9479 418.4498 0.0753 -1.0000 -1.0000 0324934 1579248200.80 151.4402 60.0003 32.0000 1.9942 1.9961 417.9851 418.4864 0.0753 -1.0000 -1.0000 0324996 1579248200.90 151.4402 60.0003 32.0000 1.9936 1.9955 418.1571 418.6597 0.0754 -1.0000 -1.0000 0325074 1579248201.00 151.4402 60.0003 32.0000 1.9939 1.9959 418.0328 418.5348 0.0753 -1.0000 -1.0000 0325137 1579248201.10 151.4402 60.0003 32.0000 1.9941 1.9961 417.8856 418.3864 0.0752 -1.0000 -1.0000 0325199 1579248201.20 151.4402 60.0003 32.0000 1.9937 1.9957 418.0483 418.5502 0.0753 -1.0000 -1.0000 0325449 1579248201.30 151.5137 60.0003 32.0000 1.9932 1.9951 418.1679 418.6701 0.0753 -1.0000 -1.0000 0325511 1579248201.40 151.5137 60.0003 32.0000 1.9931 1.9950 418.1880 418.6908 0.0755 -1.0000 -1.0000 0325574 1579248201.50 151.5137 60.0003 32.0000 1.9940 1.9960 418.1015 418.6043 0.0754 -1.0000 -1.0000 0325652 1579248201.60 151.5137 60.0003 32.0000 1.9931 1.9951 417.9546 418.4570 0.0755 -1.0000 -1.0000 0325715 1579248201.70 151.5137 60.0003 32.0000 1.9935 1.9955 418.0940 418.5960 0.0753 -1.0000 -1.0000 0326199 1579248201.80 151.4637 60.0003 32.0000 1.9932 1.9952 418.1377 418.6399 0.0754 -1.0000 -1.0000 0326261 1579248201.90 151.4519 60.0003 32.0000 1.9930 1.9949 418.0431 418.5461 0.0755 -1.0000 -1.0000 0326340 1579248202.00 151.4519 60.0003 32.0000 1.9936 1.9956 417.9179 418.4198 0.0753 -1.0000 -1.0000 0326387 1579248202.10 151.4519 60.0003 32.0000 1.9933 1.9952 418.0954 418.5968 0.0753 -1.0000 -1.0000 0326465 1579248202.20 151.4519 60.0003 32.0000 1.9930 1.9950 418.1424 418.6445 0.0753 -1.0000 -1.0000 0326527 1579248202.30 151.4519 60.0003 32.0000 1.9937 1.9957 418.0662 418.5692 0.0755 -1.0000 -1.0000 0326699 1579248202.40 151.4519 60.0003 32.0000 1.9942 1.9962 417.9550 418.4572 0.0753 -1.0000 -1.0000 0326777 1579248202.50 151.4519 60.0003 32.0000 1.9941 1.9960 417.9138 418.4165 0.0756 -1.0000 -1.0000 0326840 1579248202.60 151.4519 60.0003 32.0000 1.9935 1.9955 418.0307 418.5327 0.0754 -1.0000 -1.0000 0326918 1579248202.70 151.4519 60.0003 32.0000 1.9930 1.9950 418.1751 418.6776 0.0753 -1.0000 -1.0000 0326980 1579248202.80 151.4519 60.0003 32.0000 1.9937 1.9957 418.1102 418.6117 0.0752 -1.0000 -1.0000 0327043 1579248202.90 151.4555 60.0003 32.0000 1.9940 1.9960 417.9445 418.4476 0.0755 -1.0000 -1.0000 0327105 1579248203.00 151.4555 60.0003 32.0000 1.9937 1.9957 417.8981 418.4000 0.0753 -1.0000 -1.0000 0327168 1579248203.10 151.4555 60.0003 32.0000 1.9932 1.9952 418.1515 418.6537 0.0754 -1.0000 -1.0000 0327230 1579248203.20 151.4555 60.0003 32.0000 1.9930 1.9950 418.1963 418.6986 0.0754 -1.0000 -1.0000 0327308 1579248203.30 151.4555 60.0003 32.0000 1.9940 1.9960 418.0508 418.5531 0.0753 -1.0000 -1.0000 0327371 1579248203.40 151.4630 60.0003 32.0000 1.9937 1.9957 417.9050 418.4075 0.0755 -1.0000 -1.0000 0327433 1579248203.50 151.4176 60.0003 32.0000 1.9926 1.9946 418.1077 418.6105 0.0754 -1.0000 -1.0000 0327511 1579248203.60 151.4176 60.0003 32.0000 1.9928 1.9947 418.1848 418.6874 0.0754 -1.0000 -1.0000 0327574 1579248203.70 151.4176 60.0003 32.0000 1.9936 1.9955 418.0671 418.5699 0.0755 -1.0000 -1.0000 0327637 1579248203.80 151.4176 60.0003 32.0000 1.9933 1.9953 417.9504 418.4519 0.0753 -1.0000 -1.0000 0327699 1579248203.90 151.4176 60.0003 32.0000 1.9930 1.9949 418.0837 418.5856 0.0754 -1.0000 -1.0000 0327761 1579248204.00 151.4776 60.0003 32.0000 1.9927 1.9947 418.2879 418.7915 0.0755 -1.0000 -1.0000 0327824 1579248204.10 151.4776 60.0003 32.0000 1.9927 1.9947 418.1901 418.6932 0.0754 -1.0000 -1.0000 0327902 1579248204.20 151.4776 60.0003 32.0000 1.9931 1.9951 418.1068 418.6089 0.0753 -1.0000 -1.0000 0327965 1579248204.30 151.4776 60.0003 32.0000 1.9934 1.9954 418.1584 418.6606 0.0754 -1.0000 -1.0000 0328449 1579248204.40 151.4776 60.0003 32.0000 1.9936 1.9955 418.1864 418.6890 0.0754 -1.0000 -1.0000 0328527 1579248204.50 151.4776 60.0003 32.0000 1.9945 1.9965 418.0567 418.5588 0.0753 -1.0000 -1.0000 0328590 1579248204.60 151.4776 60.0003 32.0000 1.9939 1.9958 417.9487 418.4500 0.0752 -1.0000 -1.0000 0328652 1579248204.70 151.4776 60.0003 32.0000 1.9932 1.9952 418.1332 418.6345 0.0752 -1.0000 -1.0000 0328715 1579248204.80 151.4776 60.0003 32.0000 1.9934 1.9953 418.2397 418.7415 0.0754 -1.0000 -1.0000 0329105 1579248204.90 151.4776 60.0003 32.0000 1.9934 1.9953 418.1771 418.6801 0.0754 -1.0000 -1.0000 0329168 1579248205.00 151.4776 60.0003 32.0000 1.9943 1.9963 418.0330 418.5350 0.0753 -1.0000 -1.0000 0329231 1579248205.10 151.4901 60.0003 32.0000 1.9933 1.9952 418.0781 418.5804 0.0754 -1.0000 -1.0000 0329293 1579248205.20 151.5638 60.0001 32.0000 1.9934 1.9953 418.2066 418.7087 0.0753 -1.0000 -1.0000 0329371 1579248205.30 151.5638 60.0001 32.0000 1.9932 1.9952 418.2726 418.7745 0.0753 -1.0000 -1.0000 0329949 1579248205.40 151.5638 60.0001 32.0000 1.9940 1.9960 417.9616 418.4628 0.0753 -1.0000 -1.0000 0330011 1579248205.50 151.5156 60.0001 32.0000 1.9938 1.9957 418.0930 418.5952 0.0754 -1.0000 -1.0000 0330090 1579248205.60 151.5010 60.0001 32.0000 1.9928 1.9947 418.1988 418.7013 0.0754 -1.0000 -1.0000 0330152 1579248205.70 151.5010 60.0001 32.0000 1.9931 1.9951 418.1747 418.6765 0.0752 -1.0000 -1.0000 0330215 1579248205.80 151.4815 60.0001 32.0000 1.9950 1.9969 418.0199 418.5213 0.0753 -1.0000 -1.0000 0330277 1579248205.90 151.4592 60.0001 32.0000 1.9944 1.9963 417.9842 418.4858 0.0753 -1.0000 -1.0000 0330340 1579248206.00 151.4592 60.0001 32.0000 1.9946 1.9965 418.0211 418.5231 0.0754 -1.0000 -1.0000 0330418 1579248206.10 151.4592 60.0001 32.0000 1.9934 1.9954 418.2334 418.7350 0.0752 -1.0000 -1.0000 0330480 1579248206.20 151.4923 60.0001 32.0000 1.9935 1.9954 418.2442 418.7457 0.0753 -1.0000 -1.0000 0330543 1579248206.30 151.5647 60.0001 32.0000 1.9943 1.9963 418.1245 418.6258 0.0752 -1.0000 -1.0000 0330683 1579248206.40 151.5647 60.0001 32.0000 1.9952 1.9971 418.0105 418.5126 0.0755 -1.0000 -1.0000 0330746 1579248206.50 151.5647 60.0001 32.0000 1.9942 1.9962 418.1726 418.6750 0.0753 -1.0000 -1.0000 0330808 1579248206.60 151.5647 60.0001 32.0000 1.9931 1.9951 418.2063 418.7086 0.0753 -1.0000 -1.0000 0330886 1579248206.70 151.5647 60.0001 32.0000 1.9947 1.9967 418.0511 418.5527 0.0753 -1.0000 -1.0000 0330949 1579248206.80 151.5679 60.0001 32.0000 1.9941 1.9961 418.0585 418.5605 0.0754 -1.0000 -1.0000 0331011 1579248206.90 151.5842 60.0001 32.0000 1.9929 1.9949 418.2149 418.7165 0.0752 -1.0000 -1.0000 0331090 1579248207.00 151.5842 60.0001 32.0000 1.9943 1.9963 418.1086 418.6102 0.0753 -1.0000 -1.0000 0331152 1579248207.10 151.5842 60.0001 32.0000 1.9944 1.9963 418.0156 418.5191 0.0757 -1.0000 -1.0000 0331215 1579248207.20 151.5842 60.0001 32.0000 1.9945 1.9965 417.9487 418.4499 0.0753 -1.0000 -1.0000 0331293 1579248207.30 151.5842 60.0001 32.0000 1.9943 1.9962 418.1478 418.6506 0.0755 -1.0000 -1.0000 0331355 1579248207.40 151.5842 60.0001 32.0000 1.9938 1.9958 418.3659 418.8689 0.0754 -1.0000 -1.0000 0331418 1579248207.50 151.5842 60.0001 32.0000 1.9938 1.9958 418.2694 418.7728 0.0754 -1.0000 -1.0000 0331480 1579248207.60 151.5842 60.0001 32.0000 1.9945 1.9965 418.0754 418.5776 0.0753 -1.0000 -1.0000 0331543 1579248207.70 151.5842 60.0001 32.0000 1.9944 1.9964 418.1184 418.6198 0.0752 -1.0000 -1.0000 0331605 1579248207.80 151.5842 60.0001 32.0000 1.9947 1.9967 418.3138 418.8163 0.0753 -1.0000 -1.0000 0331683 1579248207.90 151.5842 60.0001 32.0000 1.9949 1.9969 418.2000 418.7019 0.0753 -1.0000 -1.0000 0331746 1579248208.00 151.5842 60.0001 32.0000 1.9956 1.9976 418.0148 418.5169 0.0753 -1.0000 -1.0000 0331808 1579248208.10 151.6888 60.0001 32.0000 1.9953 1.9972 418.1166 418.6192 0.0753 -1.0000 -1.0000 0331886 1579248208.20 151.6888 60.0001 32.0000 1.9946 1.9965 418.2089 418.7099 0.0752 -1.0000 -1.0000 0331949 1579248208.30 151.6888 60.0001 32.0000 1.9945 1.9965 418.2598 418.7615 0.0753 -1.0000 -1.0000 0332011 1579248208.40 151.6888 60.0001 32.0000 1.9952 1.9971 418.0390 418.5397 0.0751 -1.0000 -1.0000 0332949 1579248208.50 151.6888 60.0001 32.0000 1.9948 1.9968 418.0727 418.5739 0.0753 -1.0000 -1.0000 0333011 1579248208.60 151.5801 60.0001 32.0000 1.9942 1.9961 418.2165 418.7184 0.0753 -1.0000 -1.0000 0333074 1579248208.70 151.5801 60.0001 32.0000 1.9943 1.9963 418.2516 418.7545 0.0754 -1.0000 -1.0000 0333137 1579248208.80 151.5801 60.0001 32.0000 1.9953 1.9973 418.1174 418.6194 0.0753 -1.0000 -1.0000 0333199 1579248208.90 151.5801 60.0001 32.0000 1.9948 1.9968 418.1062 418.6072 0.0751 -1.0000 -1.0000 0333277 1579248209.00 151.5801 60.0001 32.0000 1.9937 1.9957 418.2629 418.7658 0.0754 -1.0000 -1.0000 0333340 1579248209.10 151.5801 60.0001 32.0000 1.9947 1.9967 418.2548 418.7571 0.0754 -1.0000 -1.0000 0333402 1579248209.20 151.5801 60.0001 32.0000 1.9949 1.9969 418.0804 418.5829 0.0753 -1.0000 -1.0000 0333481 1579248209.30 151.6495 60.0001 32.0000 1.9950 1.9969 417.9597 418.4619 0.0754 -1.0000 -1.0000 0333543 1579248209.40 151.6495 60.0001 32.0000 1.9943 1.9962 418.1684 418.6706 0.0753 -1.0000 -1.0000 0333605 1579248209.50 151.6495 60.0001 32.0000 1.9945 1.9965 418.2395 418.7414 0.0753 -1.0000 -1.0000 0333668 1579248209.60 151.6495 60.0001 32.0000 1.9943 1.9963 418.2732 418.7756 0.0754 -1.0000 -1.0000 0333731 1579248209.70 151.5819 60.0001 32.0000 1.9945 1.9965 418.1233 418.6260 0.0755 -1.0000 -1.0000 0333793 1579248209.80 151.5819 60.0001 32.0000 1.9954 1.9974 417.9808 418.4833 0.0754 -1.0000 -1.0000 0333871 1579248209.90 151.5819 60.0001 32.0000 1.9948 1.9968 418.2328 418.7352 0.0753 -1.0000 -1.0000 0333981 1579248210.00 151.5819 60.0001 32.0000 1.9951 1.9971 418.1450 418.6470 0.0753 -1.0000 -1.0000 0334043 1579248210.10 151.5819 60.0001 32.0000 1.9946 1.9966 418.0486 418.5506 0.0753 -1.0000 -1.0000 0334121 1579248210.20 151.5819 60.0001 32.0000 1.9947 1.9967 418.0566 418.5582 0.0753 -1.0000 -1.0000 0334184 1579248210.30 151.5819 60.0001 32.0000 1.9939 1.9959 418.2437 418.7459 0.0753 -1.0000 -1.0000 0334246 1579248210.40 151.5819 60.0001 32.0000 1.9938 1.9958 418.2605 418.7638 0.0756 -1.0000 -1.0000 0334324 1579248210.50 151.5819 60.0001 32.0000 1.9948 1.9967 418.1445 418.6463 0.0753 -1.0000 -1.0000 0334465 1579248210.60 151.5819 60.0001 32.0000 1.9948 1.9968 418.0852 418.5869 0.0753 -1.0000 -1.0000 0334527 1579248210.70 151.5819 60.0001 32.0000 1.9942 1.9962 418.2106 418.7131 0.0754 -1.0000 -1.0000 0334590 1579248210.80 151.5819 60.0001 32.0000 1.9933 1.9952 418.3028 418.8048 0.0753 -1.0000 -1.0000 0334652 1579248210.90 151.5968 60.0001 32.0000 1.9945 1.9965 418.2305 418.7321 0.0753 -1.0000 -1.0000 0334730 1579248211.00 151.5968 60.0001 32.0000 1.9951 1.9971 418.0784 418.5798 0.0752 -1.0000 -1.0000 0335512 1579248211.10 151.5968 60.0001 32.0000 1.9941 1.9961 418.0828 418.5853 0.0754 -1.0000 -1.0000 0335574 1579248211.20 151.5968 60.0001 32.0000 1.9932 1.9952 418.1990 418.7011 0.0752 -1.0000 -1.0000 0335652 1579248211.30 151.5968 60.0001 32.0000 1.9937 1.9956 418.2359 418.7381 0.0754 -1.0000 -1.0000 0335715 1579248211.40 151.5789 60.0001 32.0000 1.9941 1.9961 418.1293 418.6309 0.0752 -1.0000 -1.0000 0335793 1579248211.50 151.4625 60.0001 32.0000 1.9951 1.9971 417.9636 418.4640 0.0751 -1.0000 -1.0000 0335871 1579248211.60 151.4625 60.0001 32.0000 1.9941 1.9961 418.1758 418.6777 0.0753 -1.0000 -1.0000 0335918 1579248211.70 151.4625 60.0001 32.0000 1.9940 1.9960 418.2227 418.7236 0.0752 -1.0000 -1.0000 0335981 1579248211.80 151.4625 60.0001 32.0000 1.9939 1.9959 418.2237 418.7257 0.0753 -1.0000 -1.0000 0336058 1579248211.90 151.4625 60.0001 32.0000 1.9947 1.9967 418.0178 418.5190 0.0752 -1.0000 -1.0000 0336121 1579248212.00 151.5717 60.0001 32.0000 1.9950 1.9970 417.9903 418.4916 0.0753 -1.0000 -1.0000 0336199 1579248212.10 151.5717 60.0001 32.0000 1.9943 1.9963 418.1864 418.6884 0.0753 -1.0000 -1.0000 0336277 1579248212.20 151.5717 60.0001 32.0000 1.9941 1.9961 418.1503 418.6522 0.0753 -1.0000 -1.0000 0336340 1579248212.30 151.5717 60.0001 32.0000 1.9951 1.9970 417.9293 418.4310 0.0753 -1.0000 -1.0000 0336402 1579248212.40 151.5717 60.0001 32.0000 1.9948 1.9968 418.1356 418.6371 0.0753 -1.0000 -1.0000 0336465 1579248212.50 151.5272 60.0001 32.0000 1.9939 1.9958 418.2706 418.7727 0.0753 -1.0000 -1.0000 0336527 1579248212.60 151.5240 60.0001 32.0000 1.9935 1.9955 418.2450 418.7464 0.0753 -1.0000 -1.0000 0336605 1579248212.70 151.5240 60.0001 32.0000 1.9937 1.9956 418.1840 418.6867 0.0754 -1.0000 -1.0000 0336668 1579248212.80 151.5240 60.0001 32.0000 1.9945 1.9964 417.9768 418.4780 0.0752 -1.0000 -1.0000 0336730 1579248212.90 151.5240 60.0001 32.0000 1.9940 1.9960 418.0311 418.5332 0.0754 -1.0000 -1.0000 0336793 1579248213.00 151.5240 60.0001 32.0000 1.9935 1.9955 418.2496 418.7516 0.0752 -1.0000 -1.0000 0337231 1579248213.10 151.5240 60.0001 32.0000 1.9936 1.9956 418.2633 418.7654 0.0753 -1.0000 -1.0000 0337293 1579248213.20 151.5240 60.0001 32.0000 1.9938 1.9958 418.2529 418.7545 0.0752 -1.0000 -1.0000 0337371 1579248213.30 151.5240 60.0001 32.0000 1.9946 1.9965 418.1017 418.6027 0.0752 -1.0000 -1.0000 0337434 1579248213.40 151.5240 60.0001 32.0000 1.9941 1.9961 418.2527 418.7559 0.0755 -1.0000 -1.0000 0337496 1579248213.50 151.5240 60.0001 32.0000 1.9942 1.9962 418.1752 418.6765 0.0752 -1.0000 -1.0000 0337574 1579248213.60 151.5620 60.0001 32.0000 1.9951 1.9971 418.0571 418.5588 0.0753 -1.0000 -1.0000 0337746 1579248213.70 151.5620 60.0001 32.0000 1.9948 1.9968 418.0367 418.5385 0.0753 -1.0000 -1.0000 0337808 1579248213.80 151.5620 60.0001 32.0000 1.9947 1.9966 418.0871 418.5893 0.0753 -1.0000 -1.0000 0337871 1579248213.90 151.5620 60.0001 32.0000 1.9931 1.9951 418.2938 418.7955 0.0752 -1.0000 -1.0000 0337949 1579248214.00 151.5620 60.0001 32.0000 1.9942 1.9962 418.1680 418.6697 0.0753 -1.0000 -1.0000 0338011 1579248214.10 151.5620 60.0001 32.0000 1.9954 1.9974 418.0289 418.5309 0.0752 -1.0000 -1.0000 0338246 1579248214.20 151.5620 60.0001 32.0000 1.9946 1.9966 418.0203 418.5211 0.0752 -1.0000 -1.0000 0338308 1579248214.30 151.6121 60.0001 32.0000 1.9933 1.9953 418.1024 418.6034 0.0752 -1.0000 -1.0000 0338371 1579248214.40 151.6121 60.0001 32.0000 1.9937 1.9957 418.1803 418.6824 0.0753 -1.0000 -1.0000 0338449 1579248214.50 151.6121 60.0001 32.0000 1.9944 1.9964 418.0271 418.5283 0.0752 -1.0000 -1.0000 0338512 1579248214.60 151.6121 60.0001 32.0000 1.9948 1.9968 418.0960 418.5985 0.0754 -1.0000 -1.0000 0338574 1579248214.70 151.6121 60.0001 32.0000 1.9941 1.9961 418.2311 418.7339 0.0754 -1.0000 -1.0000 0338637 1579248214.80 151.5040 60.0000 32.0000 1.9926 1.9946 418.2792 418.7815 0.0754 -1.0000 -1.0000 0338699 1579248214.90 151.4816 59.9999 32.0000 1.9932 1.9952 418.1870 418.6879 0.0752 -1.0000 -1.0000 0338777 1579248215.00 151.4816 59.9999 32.0000 1.9939 1.9958 418.2100 418.7115 0.0752 -1.0000 -1.0000 0338840 1579248215.10 151.4816 59.9999 32.0000 1.9952 1.9972 418.0854 418.5868 0.0752 -1.0000 -1.0000 0339262 1579248215.20 151.4816 59.9999 32.0000 1.9940 1.9960 418.1701 418.6721 0.0753 -1.0000 -1.0000 0339340 1579248215.30 151.4816 59.9999 32.0000 1.9932 1.9952 418.2647 418.7669 0.0753 -1.0000 -1.0000 0339402 1579248215.40 151.5471 59.9999 32.0000 1.9941 1.9961 418.2931 418.7952 0.0753 -1.0000 -1.0000 0339465 1579248215.50 151.5680 59.9999 32.0000 1.9935 1.9955 418.1219 418.6235 0.0752 -1.0000 -1.0000 0339527 1579248215.60 151.5680 59.9999 32.0000 1.9935 1.9954 418.2629 418.7644 0.0752 -1.0000 -1.0000 0339965 1579248215.70 151.5680 59.9999 32.0000 1.9937 1.9957 418.3211 418.8230 0.0753 -1.0000 -1.0000 0340027 1579248215.80 151.5680 59.9999 32.0000 1.9936 1.9955 418.0421 418.5446 0.0754 -1.0000 -1.0000 0340105 1579248215.90 151.5680 59.9999 32.0000 1.9941 1.9961 417.9744 418.4767 0.0754 -1.0000 -1.0000 0340168 1579248216.00 151.4567 59.9999 32.0000 1.9941 1.9961 418.0558 418.5578 0.0753 -1.0000 -1.0000 0340231 1579248216.10 151.4567 59.9999 32.0000 1.9938 1.9958 418.2837 418.7850 0.0752 -1.0000 -1.0000 0340308 1579248216.20 151.4567 59.9999 32.0000 1.9940 1.9960 418.1520 418.6531 0.0753 -1.0000 -1.0000 0340371 1579248216.30 151.4567 59.9999 32.0000 1.9941 1.9960 418.0561 418.5576 0.0752 -1.0000 -1.0000 0340434 1579248216.40 151.4567 59.9999 32.0000 1.9946 1.9966 417.9687 418.4711 0.0754 -1.0000 -1.0000 0340496 1579248216.50 151.4557 59.9999 32.0000 1.9938 1.9958 418.0302 418.5327 0.0755 -1.0000 -1.0000 0340558 1579248216.60 151.4547 59.9999 32.0000 1.9938 1.9958 418.1397 418.6421 0.0753 -1.0000 -1.0000 0340637 1579248216.70 151.4547 59.9999 32.0000 1.9944 1.9964 418.0337 418.5355 0.0753 -1.0000 -1.0000 0340777 1579248216.80 151.4547 59.9999 32.0000 1.9948 1.9967 417.9000 418.4017 0.0753 -1.0000 -1.0000 0340840 1579248216.90 151.4547 59.9999 32.0000 1.9939 1.9959 418.1216 418.6238 0.0753 -1.0000 -1.0000 0340918 1579248217.00 151.4547 59.9999 32.0000 1.9928 1.9948 418.3180 418.8206 0.0754 -1.0000 -1.0000 0340981 1579248217.10 151.5995 59.9999 32.0000 1.9941 1.9960 418.2580 418.7604 0.0753 -1.0000 -1.0000 0341043 1579248217.20 151.5995 59.9999 32.0000 1.9947 1.9967 418.1600 418.6615 0.0752 -1.0000 -1.0000 0341277 1579248217.30 151.5995 59.9999 32.0000 1.9950 1.9969 418.0488 418.5513 0.0754 -1.0000 -1.0000 0341340 1579248217.40 151.5995 59.9999 32.0000 1.9937 1.9957 418.2341 418.7364 0.0754 -1.0000 -1.0000 0341402 1579248217.50 151.5995 59.9999 32.0000 1.9930 1.9950 418.2694 418.7725 0.0754 -1.0000 -1.0000 0341481 1579248217.60 151.5021 59.9999 32.0000 1.9939 1.9958 418.2144 418.7158 0.0752 -1.0000 -1.0000 0341543 1579248217.70 151.4709 59.9999 32.0000 1.9947 1.9966 418.1314 418.6331 0.0753 -1.0000 -1.0000 0341981 1579248217.80 151.4709 59.9999 32.0000 1.9935 1.9955 418.2274 418.7301 0.0755 -1.0000 -1.0000 0342058 1579248217.90 151.4709 59.9999 32.0000 1.9937 1.9957 418.3032 418.8049 0.0752 -1.0000 -1.0000 0342121 1579248218.00 151.4709 59.9999 32.0000 1.9928 1.9948 418.2733 418.7752 0.0753 -1.0000 -1.0000 0342184 1579248218.10 151.4709 59.9999 32.0000 1.9939 1.9958 418.1036 418.6050 0.0752 -1.0000 -1.0000 0342246 1579248218.20 151.4705 59.9999 32.0000 1.9941 1.9961 417.9844 418.4863 0.0754 -1.0000 -1.0000 0342496 1579248218.30 151.4651 59.9999 32.0000 1.9938 1.9957 418.1693 418.6723 0.0754 -1.0000 -1.0000 0342558 1579248218.40 151.4651 59.9999 32.0000 1.9933 1.9953 418.1919 418.6932 0.0752 -1.0000 -1.0000 0342637 1579248218.50 151.4651 59.9999 32.0000 1.9940 1.9959 418.0867 418.5882 0.0752 -1.0000 -1.0000 0342699 1579248218.60 151.4651 59.9999 32.0000 1.9945 1.9964 418.0408 418.5424 0.0753 -1.0000 -1.0000 0342762 1579248218.70 151.4651 59.9999 32.0000 1.9946 1.9966 418.1539 418.6558 0.0753 -1.0000 -1.0000 0342824 1579248218.80 151.5703 59.9999 32.0000 1.9939 1.9959 418.2446 418.7461 0.0751 -1.0000 -1.0000 0342886 1579248218.90 151.5703 59.9999 32.0000 1.9939 1.9959 418.1795 418.6802 0.0752 -1.0000 -1.0000 0342965 1579248219.00 151.5703 59.9999 32.0000 1.9947 1.9967 418.0636 418.5655 0.0753 -1.0000 -1.0000 0343027 1579248219.10 151.5703 59.9999 32.0000 1.9941 1.9960 418.1653 418.6679 0.0754 -1.0000 -1.0000 0343090 1579248219.20 151.5703 59.9999 32.0000 1.9931 1.9951 418.3062 418.8089 0.0754 -1.0000 -1.0000 0343981 1579248219.30 151.5556 59.9999 32.0000 1.9932 1.9952 418.2923 418.7944 0.0752 -1.0000 -1.0000 0344043 1579248219.40 151.4930 59.9999 32.0000 1.9935 1.9955 418.1614 418.6637 0.0753 -1.0000 -1.0000 0344105 1579248219.50 151.4930 59.9999 32.0000 1.9938 1.9957 418.0227 418.5239 0.0752 -1.0000 -1.0000 0344184 1579248219.60 151.4930 59.9999 32.0000 1.9945 1.9964 418.0439 418.5454 0.0753 -1.0000 -1.0000 0344246 1579248219.70 151.4930 59.9999 32.0000 1.9935 1.9955 418.1255 418.6283 0.0754 -1.0000 -1.0000 0344308 1579248219.80 151.4930 59.9999 32.0000 1.9930 1.9949 418.2665 418.7684 0.0752 -1.0000 -1.0000 0344386 1579248219.90 151.5561 60.0013 32.0000 1.9941 1.9960 418.2577 418.7598 0.0753 -1.0000 -1.0000 0344465 1579248220.00 151.5561 60.0013 32.0000 1.9947 1.9966 418.0675 418.5697 0.0753 -1.0000 -1.0000 0344527 1579248220.10 151.5561 60.0013 32.0000 1.9938 1.9957 418.1990 418.7008 0.0753 -1.0000 -1.0000 0344605 1579248220.20 151.5561 60.0013 32.0000 1.9933 1.9953 418.3199 418.8213 0.0752 -1.0000 -1.0000 0344668 1579248220.30 151.5561 60.0013 32.0000 1.9942 1.9962 418.1074 418.6092 0.0753 -1.0000 -1.0000 0344730 1579248220.40 151.5561 60.0013 32.0000 1.9948 1.9968 417.9864 418.4885 0.0753 -1.0000 -1.0000 0344793 1579248220.50 151.5561 60.0013 32.0000 1.9944 1.9963 418.0209 418.5221 0.0753 -1.0000 -1.0000 0344855 1579248220.60 151.4631 60.0013 32.0000 1.9940 1.9960 418.2024 418.7052 0.0754 -1.0000 -1.0000 0344933 1579248220.70 151.4611 60.0013 32.0000 1.9948 1.9968 418.1647 418.6673 0.0754 -1.0000 -1.0000 0344996 1579248220.80 151.4611 60.0013 32.0000 1.9945 1.9964 418.0237 418.5257 0.0753 -1.0000 -1.0000 0345058 1579248220.90 151.4611 60.0013 32.0000 1.9940 1.9960 418.0029 418.5047 0.0753 -1.0000 -1.0000 0345121 1579248221.00 151.4611 60.0013 32.0000 1.9935 1.9955 418.0773 418.5792 0.0753 -1.0000 -1.0000 0345199 1579248221.10 151.4611 60.0013 32.0000 1.9930 1.9950 418.1439 418.6461 0.0754 -1.0000 -1.0000 0345246 1579248221.20 151.4611 60.0013 32.0000 1.9933 1.9952 417.9675 418.4698 0.0754 -1.0000 -1.0000 0345324 1579248221.30 151.4611 60.0013 32.0000 1.9939 1.9959 418.0278 418.5295 0.0752 -1.0000 -1.0000 0346012 1579248221.40 151.4611 60.0013 32.0000 1.9936 1.9956 418.1492 418.6512 0.0753 -1.0000 -1.0000 0346074 1579248221.50 151.4611 60.0013 32.0000 1.9932 1.9952 418.2220 418.7243 0.0754 -1.0000 -1.0000 0346152 1579248221.60 151.4611 60.0013 32.0000 1.9943 1.9962 418.1516 418.6536 0.0753 -1.0000 -1.0000 0346215 1579248221.70 151.4834 60.0013 32.0000 1.9945 1.9964 418.0173 418.5194 0.0753 -1.0000 -1.0000 0346277 1579248221.80 151.4834 60.0013 32.0000 1.9946 1.9966 418.0205 418.5215 0.0753 -1.0000 -1.0000 0346340 1579248221.90 151.4834 60.0013 32.0000 1.9935 1.9954 418.1337 418.6347 0.0751 -1.0000 -1.0000 0346402 1579248222.00 151.4834 60.0013 32.0000 1.9924 1.9943 418.3145 418.8168 0.0753 -1.0000 -1.0000 0346480 1579248222.10 151.4834 60.0013 32.0000 1.9934 1.9954 418.2084 418.7105 0.0753 -1.0000 -1.0000 0346543 1579248222.20 151.4834 60.0013 32.0000 1.9939 1.9959 418.0450 418.5478 0.0755 -1.0000 -1.0000 0346605 1579248222.30 151.4898 60.0013 32.0000 1.9934 1.9954 418.1069 418.6093 0.0754 -1.0000 -1.0000 0346699 1579248222.40 151.4951 60.0013 32.0000 1.9935 1.9955 418.2550 418.7585 0.0755 -1.0000 -1.0000 0346777 1579248222.50 151.4951 60.0013 32.0000 1.9933 1.9953 418.1839 418.6864 0.0753 -1.0000 -1.0000 0346840 1579248222.60 151.4951 60.0013 32.0000 1.9940 1.9960 418.0692 418.5705 0.0752 -1.0000 -1.0000 0346918 1579248222.70 151.4951 60.0013 32.0000 1.9948 1.9967 417.9556 418.4575 0.0754 -1.0000 -1.0000 0346981 1579248222.80 151.4951 60.0013 32.0000 1.9939 1.9959 417.9642 418.4653 0.0752 -1.0000 -1.0000 0347215 1579248222.90 151.5512 60.0013 32.0000 1.9940 1.9959 418.1016 418.6028 0.0753 -1.0000 -1.0000 0347277 1579248223.00 151.5512 60.0013 32.0000 1.9931 1.9950 418.1936 418.6953 0.0752 -1.0000 -1.0000 0347340 1579248223.10 151.5512 60.0013 32.0000 1.9937 1.9956 418.0918 418.5938 0.0753 -1.0000 -1.0000 0347402 1579248223.20 151.5512 60.0013 32.0000 1.9943 1.9962 417.9477 418.4480 0.0751 -1.0000 -1.0000 0347481 1579248223.30 151.5512 60.0013 32.0000 1.9943 1.9963 418.1265 418.6274 0.0752 -1.0000 -1.0000 0347543 1579248223.40 151.5512 60.0013 32.0000 1.9930 1.9950 418.2228 418.7249 0.0753 -1.0000 -1.0000 0347605 1579248223.50 151.5512 60.0013 32.0000 1.9938 1.9958 418.1728 418.6751 0.0753 -1.0000 -1.0000 0347684 1579248223.60 151.5512 60.0013 32.0000 1.9942 1.9962 418.0635 418.5652 0.0753 -1.0000 -1.0000 0347746 1579248223.70 151.5512 60.0013 32.0000 1.9941 1.9960 418.0941 418.5960 0.0753 -1.0000 -1.0000 0347808 1579248223.80 151.5512 60.0013 32.0000 1.9932 1.9952 418.2604 418.7616 0.0752 -1.0000 -1.0000 0347981 1579248223.90 151.5512 60.0013 32.0000 1.9932 1.9952 418.2122 418.7145 0.0754 -1.0000 -1.0000 0348043 1579248224.00 151.4417 60.0013 32.0000 1.9940 1.9960 418.0463 418.5478 0.0753 -1.0000 -1.0000 0348105 1579248224.10 151.4417 60.0013 32.0000 1.9943 1.9963 418.0382 418.5411 0.0754 -1.0000 -1.0000 0348184 1579248224.20 151.4417 60.0013 32.0000 1.9937 1.9957 418.0761 418.5775 0.0752 -1.0000 -1.0000 0348246 1579248224.30 151.4417 60.0013 32.0000 1.9935 1.9955 418.1780 418.6796 0.0753 -1.0000 -1.0000 0348308 1579248224.40 151.4417 60.0013 32.0000 1.9937 1.9956 418.1265 418.6283 0.0752 -1.0000 -1.0000 0348496 1579248224.50 151.4425 60.0013 32.0000 1.9945 1.9965 418.0198 418.5214 0.0753 -1.0000 -1.0000 0348558 1579248224.60 151.4427 60.0013 32.0000 1.9930 1.9949 418.1666 418.6671 0.0751 -1.0000 -1.0000 0348637 1579248224.70 151.4427 60.0013 32.0000 1.9933 1.9953 418.2669 418.7687 0.0753 -1.0000 -1.0000 0348699 1579248224.80 151.4427 60.0013 32.0000 1.9948 1.9968 418.1242 418.6263 0.0753 -1.0000 -1.0000 0348762 1579248224.90 151.4427 60.0013 32.0000 1.9948 1.9967 418.0332 418.5355 0.0753 -1.0000 -1.0000 0349012 1579248225.00 151.4427 60.0013 32.0000 1.9943 1.9963 418.0734 418.5742 0.0752 -1.0000 -1.0000 0349074 1579248225.10 151.5124 60.0012 32.0000 1.9943 1.9963 418.2839 418.7865 0.0754 -1.0000 -1.0000 0349137 1579248225.20 151.5124 60.0012 32.0000 1.9933 1.9953 418.3236 418.8249 0.0752 -1.0000 -1.0000 0349199 1579248225.30 151.5124 60.0012 32.0000 1.9936 1.9956 418.1565 418.6596 0.0755 -1.0000 -1.0000 0349262 1579248225.40 151.5124 60.0012 32.0000 1.9943 1.9963 418.0618 418.5644 0.0754 -1.0000 -1.0000 0349746 1579248225.50 151.5124 60.0012 32.0000 1.9941 1.9961 418.0480 418.5496 0.0753 -1.0000 -1.0000 0349808 1579248225.60 151.5082 60.0012 32.0000 1.9927 1.9947 418.2265 418.7288 0.0754 -1.0000 -1.0000 0349871 1579248225.70 151.4444 60.0012 32.0000 1.9942 1.9961 418.1677 418.6703 0.0754 -1.0000 -1.0000 0349934 1579248225.80 151.4444 60.0012 32.0000 1.9942 1.9962 418.0202 418.5220 0.0753 -1.0000 -1.0000 0350012 1579248225.90 151.4444 60.0012 32.0000 1.9936 1.9955 418.0797 418.5812 0.0752 -1.0000 -1.0000 0350496 1579248226.00 151.4444 60.0012 32.0000 1.9935 1.9955 418.2838 418.7847 0.0751 -1.0000 -1.0000 0350558 1579248226.10 151.4444 60.0012 32.0000 1.9940 1.9959 418.2316 418.7341 0.0754 -1.0000 -1.0000 0350637 1579248226.20 151.5078 60.0012 32.0000 1.9943 1.9963 418.0808 418.5826 0.0753 -1.0000 -1.0000 0350699 1579248226.30 151.5078 60.0012 32.0000 1.9950 1.9969 418.0683 418.5702 0.0753 -1.0000 -1.0000 0350762 1579248226.40 151.5078 60.0012 32.0000 1.9935 1.9955 418.1700 418.6716 0.0752 -1.0000 -1.0000 0350824 1579248226.50 151.5078 60.0012 32.0000 1.9934 1.9954 418.2785 418.7804 0.0753 -1.0000 -1.0000 0350886 1579248226.60 151.5078 60.0012 32.0000 1.9943 1.9962 418.1447 418.6474 0.0754 -1.0000 -1.0000 0350965 1579248226.70 151.5283 60.0012 32.0000 1.9941 1.9961 418.1190 418.6216 0.0754 -1.0000 -1.0000 0351027 1579248226.80 151.5431 60.0012 32.0000 1.9938 1.9958 418.2240 418.7264 0.0754 -1.0000 -1.0000 0351090 1579248226.90 151.5431 60.0012 32.0000 1.9936 1.9955 418.2462 418.7475 0.0750 -1.0000 -1.0000 0351230 1579248227.00 151.5431 60.0012 32.0000 1.9944 1.9963 418.0695 418.5696 0.0751 -1.0000 -1.0000 0351293 1579248227.10 151.5431 60.0012 32.0000 1.9943 1.9963 417.9225 418.4239 0.0753 -1.0000 -1.0000 0351355 1579248227.20 151.5431 60.0012 32.0000 1.9939 1.9958 418.0408 418.5428 0.0753 -1.0000 -1.0000 0351434 1579248227.30 151.4579 60.0012 32.0000 1.9932 1.9952 418.1765 418.6791 0.0753 -1.0000 -1.0000 0351496 1579248227.40 151.4579 60.0012 32.0000 1.9930 1.9950 418.1789 418.6808 0.0753 -1.0000 -1.0000 0351558 1579248227.50 151.4579 60.0012 32.0000 1.9935 1.9955 418.1006 418.6032 0.0754 -1.0000 -1.0000 0351731 1579248227.60 151.4579 60.0012 32.0000 1.9941 1.9961 418.0425 418.5444 0.0753 -1.0000 -1.0000 0351793 1579248227.70 151.4579 60.0012 32.0000 1.9941 1.9961 418.0390 418.5412 0.0754 -1.0000 -1.0000 0351871 1579248227.80 151.4579 60.0012 32.0000 1.9936 1.9955 418.1129 418.6157 0.0754 -1.0000 -1.0000 0351934 1579248227.90 151.4579 60.0012 32.0000 1.9943 1.9963 418.0857 418.5883 0.0754 -1.0000 -1.0000 0351996 1579248228.00 151.4579 60.0012 32.0000 1.9944 1.9964 417.9427 418.4438 0.0752 -1.0000 -1.0000 0352465 1579248228.10 151.4579 60.0012 32.0000 1.9936 1.9956 418.0724 418.5740 0.0753 -1.0000 -1.0000 0352543 1579248228.20 151.4579 60.0012 32.0000 1.9938 1.9958 418.2481 418.7488 0.0752 -1.0000 -1.0000 0352605 1579248228.30 151.4579 60.0012 32.0000 1.9933 1.9952 418.2459 418.7480 0.0753 -1.0000 -1.0000 0352668 1579248228.40 151.4579 60.0012 32.0000 1.9935 1.9955 418.1488 418.6513 0.0754 -1.0000 -1.0000 0352730 1579248228.50 151.4863 60.0012 32.0000 1.9952 1.9972 418.0367 418.5393 0.0755 -1.0000 -1.0000 0352808 1579248228.60 151.5634 60.0012 32.0000 1.9936 1.9956 418.0913 418.5936 0.0752 -1.0000 -1.0000 0352871 1579248228.70 151.5634 60.0012 32.0000 1.9932 1.9952 418.2273 418.7293 0.0753 -1.0000 -1.0000 0352933 1579248228.80 151.5634 60.0012 32.0000 1.9934 1.9954 418.2143 418.7165 0.0753 -1.0000 -1.0000 0352996 1579248228.90 151.5634 60.0012 32.0000 1.9944 1.9963 418.0648 418.5664 0.0752 -1.0000 -1.0000 0353074 1579248229.00 151.5634 60.0012 32.0000 1.9931 1.9951 418.0633 418.5641 0.0751 -1.0000 -1.0000 0353777 1579248229.10 151.5096 60.0012 32.0000 1.9929 1.9949 418.1873 418.6884 0.0752 -1.0000 -1.0000 0353855 1579248229.20 151.4227 60.0012 32.0000 1.9928 1.9948 418.2118 418.7137 0.0753 -1.0000 -1.0000 0353918 1579248229.30 151.4227 60.0012 32.0000 1.9943 1.9962 418.0059 418.5078 0.0753 -1.0000 -1.0000 0353981 1579248229.40 151.4227 60.0012 32.0000 1.9938 1.9958 418.1040 418.6044 0.0751 -1.0000 -1.0000 0354043 1579248229.50 151.4227 60.0012 32.0000 1.9937 1.9956 418.1423 418.6434 0.0752 -1.0000 -1.0000 0354121 1579248229.60 151.4227 60.0012 32.0000 1.9942 1.9962 418.3084 418.8106 0.0753 -1.0000 -1.0000 0354183 1579248229.70 151.4883 60.0012 32.0000 1.9954 1.9974 418.0767 418.5785 0.0753 -1.0000 -1.0000 0354246 1579248229.80 151.4883 60.0012 32.0000 1.9949 1.9968 417.9620 418.4629 0.0752 -1.0000 -1.0000 0354324 1579248229.90 151.4883 60.0012 32.0000 1.9938 1.9958 418.1024 418.6043 0.0754 -1.0000 -1.0000 0354386 1579248230.00 151.4883 60.0012 32.0000 1.9933 1.9953 418.2131 418.7151 0.0753 -1.0000 -1.0000 0354793 1579248230.10 151.4883 60.0012 32.0000 1.9945 1.9965 418.0640 418.5663 0.0754 -1.0000 -1.0000 0354871 1579248230.20 151.4883 60.0012 32.0000 1.9943 1.9963 418.0097 418.5111 0.0752 -1.0000 -1.0000 0354934 1579248230.30 151.4870 60.0012 32.0000 1.9939 1.9959 418.0957 418.5969 0.0752 -1.0000 -1.0000 0354996 1579248230.40 151.4713 60.0012 32.0000 1.9927 1.9946 418.2249 418.7263 0.0753 -1.0000 -1.0000 0355058 1579248230.50 151.4713 60.0012 32.0000 1.9935 1.9954 418.0904 418.5923 0.0752 -1.0000 -1.0000 0355121 1579248230.60 151.4713 60.0012 32.0000 1.9936 1.9956 418.0040 418.5050 0.0752 -1.0000 -1.0000 0355199 1579248230.70 151.4713 60.0012 32.0000 1.9940 1.9960 417.9658 418.4665 0.0752 -1.0000 -1.0000 0355262 1579248230.80 151.4713 60.0012 32.0000 1.9938 1.9958 418.1313 418.6334 0.0754 -1.0000 -1.0000 0355324 1579248230.90 151.4713 60.0012 32.0000 1.9938 1.9958 418.2288 418.7311 0.0753 -1.0000 -1.0000 0355402 1579248231.00 151.4713 60.0012 32.0000 1.9942 1.9962 418.1285 418.6306 0.0753 -1.0000 -1.0000 0355465 1579248231.10 151.4713 60.0012 32.0000 1.9946 1.9965 418.0813 418.5830 0.0753 -1.0000 -1.0000 0355527 1579248231.20 151.4713 60.0012 32.0000 1.9937 1.9957 418.2661 418.7673 0.0752 -1.0000 -1.0000 0355590 1579248231.30 151.4713 60.0012 32.0000 1.9936 1.9956 418.2538 418.7555 0.0753 -1.0000 -1.0000 0355652 1579248231.40 151.4713 60.0012 32.0000 1.9942 1.9962 418.1089 418.6114 0.0754 -1.0000 -1.0000 0355715 1579248231.50 151.4713 60.0012 32.0000 1.9944 1.9964 417.9920 418.4942 0.0753 -1.0000 -1.0000 0355793 1579248231.60 151.3982 60.0012 32.0000 1.9941 1.9961 418.1657 418.6666 0.0751 -1.0000 -1.0000 0355855 1579248231.70 151.3982 60.0012 32.0000 1.9931 1.9951 418.2050 418.7062 0.0752 -1.0000 -1.0000 0355918 1579248231.80 151.3982 60.0012 32.0000 1.9934 1.9954 418.2153 418.7165 0.0752 -1.0000 -1.0000 0355996 1579248231.90 151.3982 60.0012 32.0000 1.9945 1.9965 418.0834 418.5848 0.0752 -1.0000 -1.0000 0356058 1579248232.00 151.3982 60.0012 32.0000 1.9941 1.9960 417.9230 418.4237 0.0752 -1.0000 -1.0000 0356121 1579248232.10 151.3982 60.0012 32.0000 1.9934 1.9954 418.0048 418.5065 0.0754 -1.0000 -1.0000 0356183 1579248232.20 151.3982 60.0012 32.0000 1.9939 1.9959 418.2921 418.7951 0.0754 -1.0000 -1.0000 0356246 1579248232.30 151.3982 60.0012 32.0000 1.9940 1.9960 418.0213 418.5232 0.0753 -1.0000 -1.0000 0356308 1579248232.40 151.3982 60.0012 32.0000 1.9938 1.9958 417.9908 418.4922 0.0753 -1.0000 -1.0000 0356386 1579248232.50 151.3982 60.0012 32.0000 1.9934 1.9954 418.0961 418.5977 0.0752 -1.0000 -1.0000 0356449 1579248232.60 151.3982 60.0012 32.0000 1.9930 1.9950 418.1662 418.6677 0.0753 -1.0000 -1.0000 0356527 1579248232.70 151.3982 60.0012 32.0000 1.9932 1.9952 418.1319 418.6337 0.0753 -1.0000 -1.0000 0356590 1579248232.80 151.3982 60.0012 32.0000 1.9941 1.9961 418.0257 418.5272 0.0753 -1.0000 -1.0000 0356652 1579248232.90 151.3982 60.0012 32.0000 1.9946 1.9966 417.8744 418.3767 0.0754 -1.0000 -1.0000 0356715 1579248233.00 151.4223 60.0012 32.0000 1.9941 1.9961 418.0030 418.5043 0.0753 -1.0000 -1.0000 0356777 1579248233.10 151.4223 60.0012 32.0000 1.9935 1.9954 418.2143 418.7163 0.0753 -1.0000 -1.0000 0357215 1579248233.20 151.4223 60.0012 32.0000 1.9931 1.9951 418.1913 418.6941 0.0755 -1.0000 -1.0000 0357277 1579248233.30 151.4223 60.0012 32.0000 1.9941 1.9961 418.0203 418.5218 0.0753 -1.0000 -1.0000 0357340 1579248233.40 151.4223 60.0012 32.0000 1.9948 1.9967 418.1143 418.6164 0.0753 -1.0000 -1.0000 0357402 1579248233.50 151.4223 60.0012 32.0000 1.9937 1.9957 418.1346 418.6363 0.0753 -1.0000 -1.0000 0357480 1579248233.60 151.4223 60.0012 32.0000 1.9934 1.9953 418.2478 418.7501 0.0753 -1.0000 -1.0000 0357762 1579248233.70 151.4223 60.0012 32.0000 1.9944 1.9964 418.0558 418.5580 0.0753 -1.0000 -1.0000 0357824 1579248233.80 151.4223 60.0012 32.0000 1.9936 1.9956 417.9001 418.4029 0.0755 -1.0000 -1.0000 0357886 1579248233.90 151.5498 60.0012 32.0000 1.9936 1.9956 418.0270 418.5285 0.0753 -1.0000 -1.0000 0357949 1579248234.00 151.5498 60.0012 32.0000 1.9935 1.9955 418.2022 418.7043 0.0753 -1.0000 -1.0000 0358027 1579248234.10 151.5498 60.0012 32.0000 1.9931 1.9951 418.1568 418.6597 0.0754 -1.0000 -1.0000 0358246 1579248234.20 151.5498 60.0012 32.0000 1.9946 1.9965 417.9700 418.4710 0.0753 -1.0000 -1.0000 0358324 1579248234.30 151.5498 60.0012 32.0000 1.9942 1.9962 418.0024 418.5047 0.0754 -1.0000 -1.0000 0358371 1579248234.40 151.5226 60.0012 32.0000 1.9940 1.9959 418.1882 418.6897 0.0752 -1.0000 -1.0000 0358449 1579248234.50 151.4850 60.0012 32.0000 1.9938 1.9958 418.2538 418.7566 0.0754 -1.0000 -1.0000 0358512 1579248234.60 151.4850 60.0012 32.0000 1.9950 1.9970 418.1073 418.6094 0.0754 -1.0000 -1.0000 0358762 1579248234.70 151.4705 60.0012 32.0000 1.9954 1.9974 418.0833 418.5849 0.0752 -1.0000 -1.0000 0358824 1579248234.80 151.4705 60.0012 32.0000 1.9946 1.9966 418.0274 418.5289 0.0753 -1.0000 -1.0000 0358886 1579248234.90 151.4705 60.0012 32.0000 1.9934 1.9954 418.2165 418.7187 0.0753 -1.0000 -1.0000 0358949 1579248235.00 151.5430 60.0019 32.0000 1.9945 1.9965 418.2305 418.7331 0.0754 -1.0000 -1.0000 0359027 1579248235.10 151.5430 60.0019 32.0000 1.9953 1.9972 418.0394 418.5415 0.0754 -1.0000 -1.0000 0359262 1579248235.20 151.5430 60.0019 32.0000 1.9945 1.9965 418.0126 418.5137 0.0751 -1.0000 -1.0000 0359340 1579248235.30 151.5430 60.0019 32.0000 1.9938 1.9957 418.1985 418.6991 0.0751 -1.0000 -1.0000 0359402 1579248235.40 151.5430 60.0019 32.0000 1.9943 1.9963 418.1904 418.6920 0.0753 -1.0000 -1.0000 0359465 1579248235.50 151.4856 60.0019 32.0000 1.9940 1.9960 418.1044 418.6067 0.0754 -1.0000 -1.0000 0359527 1579248235.60 151.4705 60.0019 32.0000 1.9940 1.9959 417.9508 418.4528 0.0753 -1.0000 -1.0000 0359590 1579248235.70 151.4705 60.0019 32.0000 1.9932 1.9952 418.1582 418.6601 0.0754 -1.0000 -1.0000 0359886 1579248235.80 151.4705 60.0019 32.0000 1.9931 1.9951 418.2382 418.7410 0.0754 -1.0000 -1.0000 0359965 1579248235.90 151.4705 60.0019 32.0000 1.9939 1.9958 418.1962 418.6982 0.0753 -1.0000 -1.0000 0400027 1579248236.00 151.4716 60.0019 32.0000 1.9941 1.9961 417.9422 418.4432 0.0752 -1.0000 -1.0000 0400090 1579248236.10 151.5040 60.0019 32.0000 1.9943 1.9963 418.0418 418.5426 0.0751 -1.0000 -1.0000 0400152 1579248236.20 151.5040 60.0019 32.0000 1.9937 1.9957 418.2087 418.7105 0.0753 -1.0000 -1.0000 0400996 1579248236.30 151.5040 60.0019 32.0000 1.9939 1.9958 418.3098 418.8117 0.0753 -1.0000 -1.0000 0401058 1579248236.40 151.5040 60.0019 32.0000 1.9947 1.9966 418.2013 418.7032 0.0753 -1.0000 -1.0000 0401137 1579248236.50 151.5040 60.0019 32.0000 1.9947 1.9966 418.0047 418.5060 0.0752 -1.0000 -1.0000 0401199 1579248236.60 151.5040 60.0019 32.0000 1.9942 1.9962 418.0464 418.5475 0.0752 -1.0000 -1.0000 0401277 1579248236.70 151.5040 60.0019 32.0000 1.9935 1.9954 418.1710 418.6727 0.0753 -1.0000 -1.0000 0401340 1579248236.80 151.5040 60.0019 32.0000 1.9933 1.9953 418.1219 418.6233 0.0752 -1.0000 -1.0000 0401402 1579248236.90 151.5040 60.0019 32.0000 1.9944 1.9964 418.0158 418.5176 0.0753 -1.0000 -1.0000 0401465 1579248237.00 151.5363 60.0019 32.0000 1.9945 1.9965 418.0405 418.5426 0.0753 -1.0000 -1.0000 0401527 1579248237.10 151.5363 60.0019 32.0000 1.9941 1.9961 418.1468 418.6491 0.0754 -1.0000 -1.0000 0401590 1579248237.20 151.5363 60.0019 32.0000 1.9939 1.9959 418.1366 418.6392 0.0753 -1.0000 -1.0000 0401668 1579248237.30 151.5363 60.0019 32.0000 1.9948 1.9968 418.0703 418.5719 0.0754 -1.0000 -1.0000 0401730 1579248237.40 151.5708 60.0019 32.0000 1.9944 1.9964 417.9592 418.4617 0.0754 -1.0000 -1.0000 0401793 1579248237.50 151.5708 60.0019 32.0000 1.9937 1.9956 418.0823 418.5840 0.0753 -1.0000 -1.0000 0401871 1579248237.60 151.5708 60.0019 32.0000 1.9933 1.9952 418.2277 418.7299 0.0754 -1.0000 -1.0000 0401933 1579248237.70 151.5668 60.0019 32.0000 1.9931 1.9951 418.1276 418.6307 0.0754 -1.0000 -1.0000 0401996 1579248237.80 151.5668 60.0019 32.0000 1.9945 1.9965 418.0429 418.5441 0.0752 -1.0000 -1.0000 0402074 1579248237.90 151.5668 60.0019 32.0000 1.9942 1.9962 418.1361 418.6378 0.0753 -1.0000 -1.0000 0402136 1579248238.00 151.5668 60.0019 32.0000 1.9940 1.9960 418.2610 418.7620 0.0751 -1.0000 -1.0000 0402199 1579248238.10 151.5668 60.0019 32.0000 1.9942 1.9961 418.2335 418.7348 0.0752 -1.0000 -1.0000 0402277 1579248238.20 151.5668 60.0019 32.0000 1.9947 1.9966 418.0910 418.5928 0.0753 -1.0000 -1.0000 0403152 1579248238.30 151.5668 60.0019 32.0000 1.9940 1.9960 417.9901 418.4920 0.0753 -1.0000 -1.0000 0403215 1579248238.40 151.5668 60.0019 32.0000 1.9938 1.9958 418.1340 418.6360 0.0753 -1.0000 -1.0000 0403277 1579248238.50 151.5668 60.0019 32.0000 1.9942 1.9962 418.2639 418.7660 0.0753 -1.0000 -1.0000 0403340 1579248238.60 151.5668 60.0019 32.0000 1.9941 1.9960 418.1202 418.6220 0.0753 -1.0000 -1.0000 0403418 1579248238.70 151.5668 60.0019 32.0000 1.9940 1.9959 417.9552 418.4571 0.0752 -1.0000 -1.0000 0403481 1579248238.80 151.5668 60.0019 32.0000 1.9938 1.9957 418.0389 418.5397 0.0752 -1.0000 -1.0000 0403543 1579248238.90 151.5668 60.0019 32.0000 1.9932 1.9952 418.1475 418.6499 0.0753 -1.0000 -1.0000 0403621 1579248239.00 151.5668 60.0019 32.0000 1.9926 1.9945 418.1856 418.6867 0.0752 -1.0000 -1.0000 0403683 1579248239.10 151.5076 60.0019 32.0000 1.9941 1.9961 418.0036 418.5042 0.0751 -1.0000 -1.0000 0403746 1579248239.20 151.4816 60.0019 32.0000 1.9938 1.9958 418.0467 418.5480 0.0753 -1.0000 -1.0000 0403808 1579248239.30 151.4816 60.0019 32.0000 1.9941 1.9960 418.1514 418.6533 0.0753 -1.0000 -1.0000 0403871 1579248239.40 151.4816 60.0019 32.0000 1.9931 1.9950 418.1941 418.6960 0.0753 -1.0000 -1.0000 0403934 1579248239.50 151.5118 60.0019 32.0000 1.9945 1.9965 418.0060 418.5066 0.0752 -1.0000 -1.0000 0404012 1579248239.60 151.5118 60.0019 32.0000 1.9949 1.9969 418.0217 418.5236 0.0753 -1.0000 -1.0000 0404074 1579248239.70 151.5118 60.0019 32.0000 1.9946 1.9966 418.1554 418.6571 0.0753 -1.0000 -1.0000 0404137 1579248239.80 151.5118 60.0019 32.0000 1.9943 1.9963 418.2876 418.7893 0.0752 -1.0000 -1.0000 0404215 1579248239.90 151.5118 60.0019 32.0000 1.9946 1.9965 418.2199 418.7214 0.0752 -1.0000 -1.0000 0404277 1579248240.00 151.5243 60.0019 32.0000 1.9951 1.9971 418.0725 418.5739 0.0752 -1.0000 -1.0000 0404340 1579248240.10 151.5243 60.0019 32.0000 1.9947 1.9966 418.1015 418.6024 0.0752 -1.0000 -1.0000 0404402 1579248240.20 151.5243 60.0019 32.0000 1.9935 1.9955 418.2567 418.7581 0.0752 -1.0000 -1.0000 0404465 1579248240.30 151.5243 60.0019 32.0000 1.9936 1.9955 418.2371 418.7390 0.0753 -1.0000 -1.0000 0404527 1579248240.40 151.5243 60.0019 32.0000 1.9944 1.9964 418.1024 418.6037 0.0753 -1.0000 -1.0000 0404605 1579248240.50 151.5243 60.0019 32.0000 1.9943 1.9962 417.9893 418.4919 0.0753 -1.0000 -1.0000 0404668 1579248240.60 151.5243 60.0019 32.0000 1.9937 1.9956 418.2168 418.7173 0.0751 -1.0000 -1.0000 0404746 1579248240.70 151.5243 60.0019 32.0000 1.9934 1.9954 418.2724 418.7742 0.0753 -1.0000 -1.0000 0404808 1579248240.80 151.5243 60.0019 32.0000 1.9938 1.9958 418.2450 418.7475 0.0754 -1.0000 -1.0000 0405043 1579248240.90 151.5243 60.0019 32.0000 1.9942 1.9961 418.1041 418.6056 0.0752 -1.0000 -1.0000 0405105 1579248241.00 151.5243 60.0019 32.0000 1.9941 1.9961 418.0906 418.5918 0.0752 -1.0000 -1.0000 0405168 1579248241.10 151.5243 60.0019 32.0000 1.9939 1.9958 418.2261 418.7282 0.0753 -1.0000 -1.0000 0405230 1579248241.20 151.4732 60.0019 32.0000 1.9937 1.9957 418.2087 418.7106 0.0753 -1.0000 -1.0000 0405308 1579248241.30 151.4732 60.0019 32.0000 1.9941 1.9961 418.0836 418.5850 0.0752 -1.0000 -1.0000 0405480 1579248241.40 151.4732 60.0019 32.0000 1.9947 1.9966 418.0712 418.5721 0.0752 -1.0000 -1.0000 0405543 1579248241.50 151.4732 60.0019 32.0000 1.9933 1.9953 418.2854 418.7867 0.0751 -1.0000 -1.0000 0405621 1579248241.60 151.4732 60.0019 32.0000 1.9940 1.9960 418.2330 418.7348 0.0753 -1.0000 -1.0000 0405683 1579248241.70 151.4732 60.0019 32.0000 1.9943 1.9963 418.1376 418.6389 0.0753 -1.0000 -1.0000 0405746 1579248241.80 151.5435 60.0019 32.0000 1.9935 1.9954 417.9691 418.4702 0.0751 -1.0000 -1.0000 0406043 1579248241.90 151.5435 60.0019 32.0000 1.9940 1.9960 418.0951 418.5953 0.0750 -1.0000 -1.0000 0406105 1579248242.00 151.5435 60.0019 32.0000 1.9940 1.9960 418.2661 418.7666 0.0751 -1.0000 -1.0000 0406168 1579248242.10 151.5435 60.0019 32.0000 1.9943 1.9963 418.0663 418.5675 0.0752 -1.0000 -1.0000 0406246 1579248242.20 151.5435 60.0019 32.0000 1.9939 1.9958 417.9932 418.4939 0.0752 -1.0000 -1.0000 0406308 1579248242.30 151.5391 60.0019 32.0000 1.9937 1.9957 418.0856 418.5877 0.0753 -1.0000 -1.0000 0406449 1579248242.40 151.5172 60.0019 32.0000 1.9940 1.9960 418.0884 418.5907 0.0754 -1.0000 -1.0000 0406527 1579248242.50 151.5172 60.0019 32.0000 1.9947 1.9967 418.0282 418.5305 0.0754 -1.0000 -1.0000 0406590 1579248242.60 151.5172 60.0019 32.0000 1.9944 1.9963 418.0582 418.5595 0.0752 -1.0000 -1.0000 0406668 1579248242.70 151.5172 60.0019 32.0000 1.9940 1.9960 418.0824 418.5841 0.0753 -1.0000 -1.0000 0406730 1579248242.80 151.5172 60.0019 32.0000 1.9929 1.9948 418.2576 418.7585 0.0751 -1.0000 -1.0000 0406793 1579248242.90 151.4625 60.0019 32.0000 1.9941 1.9961 418.0847 418.5843 0.0750 -1.0000 -1.0000 0406965 1579248243.00 151.4369 60.0019 32.0000 1.9943 1.9962 418.0231 418.5238 0.0752 -1.0000 -1.0000 0407027 1579248243.10 151.4369 60.0019 32.0000 1.9939 1.9958 417.9691 418.4707 0.0753 -1.0000 -1.0000 0407090 1579248243.20 151.4369 60.0019 32.0000 1.9932 1.9951 418.1858 418.6879 0.0753 -1.0000 -1.0000 0407168 1579248243.30 151.4369 60.0019 32.0000 1.9940 1.9960 418.2356 418.7367 0.0752 -1.0000 -1.0000 0407230 1579248243.40 151.4369 60.0019 32.0000 1.9947 1.9967 418.1446 418.6457 0.0751 -1.0000 -1.0000 0407715 1579248243.50 151.4369 60.0019 32.0000 1.9945 1.9965 417.9839 418.4848 0.0752 -1.0000 -1.0000 0407777 1579248243.60 151.5239 60.0019 32.0000 1.9935 1.9954 418.1345 418.6357 0.0752 -1.0000 -1.0000 0407840 1579248243.70 151.5269 60.0019 32.0000 1.9929 1.9948 418.2793 418.7805 0.0752 -1.0000 -1.0000 0407902 1579248243.80 151.5269 60.0019 32.0000 1.9939 1.9959 418.1731 418.6744 0.0752 -1.0000 -1.0000 0407980 1579248243.90 151.5269 60.0019 32.0000 1.9948 1.9968 418.0097 418.5105 0.0752 -1.0000 -1.0000 0408043 1579248244.00 151.5269 60.0019 32.0000 1.9944 1.9964 418.0503 418.5510 0.0751 -1.0000 -1.0000 0408105 1579248244.10 151.4978 60.0019 32.0000 1.9936 1.9955 418.2757 418.7778 0.0753 -1.0000 -1.0000 0408183 1579248244.20 151.4978 60.0019 32.0000 1.9927 1.9947 418.2986 418.8006 0.0752 -1.0000 -1.0000 0408246 1579248244.30 151.4978 60.0019 32.0000 1.9942 1.9962 418.1134 418.6138 0.0751 -1.0000 -1.0000 0408308 1579248244.40 151.4978 60.0019 32.0000 1.9947 1.9966 418.0505 418.5518 0.0752 -1.0000 -1.0000 0408386 1579248244.50 151.4978 60.0019 32.0000 1.9936 1.9955 418.0350 418.5364 0.0752 -1.0000 -1.0000 0408449 1579248244.60 151.4978 60.0019 32.0000 1.9940 1.9960 418.1669 418.6680 0.0752 -1.0000 -1.0000 0408512 1579248244.70 151.4081 60.0019 32.0000 1.9939 1.9958 418.0370 418.5381 0.0752 -1.0000 -1.0000 0408574 1579248244.80 151.4081 60.0019 32.0000 1.9943 1.9963 417.9726 418.4730 0.0751 -1.0000 -1.0000 0408637 1579248244.90 151.4081 60.0019 32.0000 1.9941 1.9961 418.0244 418.5257 0.0753 -1.0000 -1.0000 0408777 1579248245.00 151.4081 60.0019 32.0000 1.9938 1.9958 418.1585 418.6605 0.0753 -1.0000 -1.0000 0408840 1579248245.10 151.5369 60.0011 32.0000 1.9934 1.9953 418.2931 418.7943 0.0751 -1.0000 -1.0000 0408902 1579248245.20 151.5369 60.0011 32.0000 1.9938 1.9958 418.1216 418.6233 0.0753 -1.0000 -1.0000 0408980 1579248245.30 151.5369 60.0011 32.0000 1.9943 1.9962 418.0152 418.5173 0.0753 -1.0000 -1.0000 0409043 1579248245.40 151.5369 60.0011 32.0000 1.9931 1.9951 418.0492 418.5496 0.0751 -1.0000 -1.0000 0409621 1579248245.50 151.5369 60.0011 32.0000 1.9931 1.9951 418.2307 418.7322 0.0753 -1.0000 -1.0000 0409699 1579248245.60 151.5027 60.0011 32.0000 1.9936 1.9955 418.2324 418.7344 0.0752 -1.0000 -1.0000 0409762 1579248245.70 151.4703 60.0011 32.0000 1.9942 1.9961 418.0812 418.5829 0.0754 -1.0000 -1.0000 0409824 1579248245.80 151.4703 60.0011 32.0000 1.9933 1.9953 418.0512 418.5526 0.0752 -1.0000 -1.0000 0409902 1579248245.90 151.4703 60.0011 32.0000 1.9924 1.9944 418.1532 418.6534 0.0751 -1.0000 -1.0000 0409965 1579248246.00 151.4703 60.0011 32.0000 1.9937 1.9957 418.1763 418.6774 0.0752 -1.0000 -1.0000 0410027 1579248246.10 151.4703 60.0011 32.0000 1.9937 1.9957 418.0544 418.5563 0.0754 -1.0000 -1.0000 0410090 1579248246.20 151.3986 60.0011 32.0000 1.9941 1.9961 417.9544 418.4570 0.0753 -1.0000 -1.0000 0410152 1579248246.30 151.3986 60.0011 32.0000 1.9935 1.9955 417.9526 418.4530 0.0752 -1.0000 -1.0000 0410215 1579248246.40 151.3986 60.0011 32.0000 1.9931 1.9950 418.1216 418.6225 0.0752 -1.0000 -1.0000 0410293 1579248246.50 151.3986 60.0011 32.0000 1.9936 1.9956 418.2242 418.7256 0.0752 -1.0000 -1.0000 0410481 1579248246.60 151.3986 60.0011 32.0000 1.9938 1.9958 418.0138 418.5143 0.0751 -1.0000 -1.0000 0410558 1579248246.70 151.3986 60.0011 32.0000 1.9940 1.9960 418.0445 418.5450 0.0752 -1.0000 -1.0000 0410621 1579248246.80 151.4595 60.0011 32.0000 1.9937 1.9957 418.0852 418.5868 0.0753 -1.0000 -1.0000 0410683 1579248246.90 151.4761 60.0011 32.0000 1.9935 1.9955 418.0801 418.5815 0.0752 -1.0000 -1.0000 0410762 1579248247.00 151.4761 60.0011 32.0000 1.9941 1.9960 417.9350 418.4368 0.0753 -1.0000 -1.0000 0410996 1579248247.10 151.4761 60.0011 32.0000 1.9935 1.9954 417.9782 418.4786 0.0752 -1.0000 -1.0000 0411058 1579248247.20 151.4761 60.0011 32.0000 1.9927 1.9947 418.1407 418.6425 0.0752 -1.0000 -1.0000 0411137 1579248247.30 151.4761 60.0011 32.0000 1.9923 1.9943 418.1351 418.6368 0.0753 -1.0000 -1.0000 0411199 1579248247.40 151.4761 60.0011 32.0000 1.9926 1.9946 418.0788 418.5806 0.0753 -1.0000 -1.0000 0411262 1579248247.50 151.4761 60.0011 32.0000 1.9937 1.9957 417.9489 418.4502 0.0752 -1.0000 -1.0000 0411496 1579248247.60 151.4149 60.0011 32.0000 1.9935 1.9954 417.9691 418.4704 0.0752 -1.0000 -1.0000 0411558 1579248247.70 151.4149 60.0011 32.0000 1.9929 1.9949 418.1728 418.6747 0.0753 -1.0000 -1.0000 0411621 1579248247.80 151.4149 60.0011 32.0000 1.9931 1.9951 418.1612 418.6630 0.0753 -1.0000 -1.0000 0411699 1579248247.90 151.4149 60.0011 32.0000 1.9930 1.9949 418.1282 418.6287 0.0752 -1.0000 -1.0000 0411762 1579248248.00 151.4149 60.0011 32.0000 1.9933 1.9952 418.0372 418.5386 0.0752 -1.0000 -1.0000 0412496 1579248248.10 151.4149 60.0011 32.0000 1.9933 1.9953 418.0791 418.5807 0.0753 -1.0000 -1.0000 0412574 1579248248.20 151.4149 60.0011 32.0000 1.9938 1.9958 418.2926 418.7947 0.0753 -1.0000 -1.0000 0412637 1579248248.30 151.5566 60.0011 32.0000 1.9939 1.9959 418.1991 418.7018 0.0754 -1.0000 -1.0000 0412699 1579248248.40 151.5617 60.0011 32.0000 1.9943 1.9963 418.0020 418.5038 0.0753 -1.0000 -1.0000 0412777 1579248248.50 151.5617 60.0011 32.0000 1.9931 1.9951 418.1427 418.6447 0.0753 -1.0000 -1.0000 0412840 1579248248.60 151.5617 60.0011 32.0000 1.9929 1.9949 418.2176 418.7198 0.0753 -1.0000 -1.0000 0412902 1579248248.70 151.4637 60.0011 32.0000 1.9927 1.9947 418.1653 418.6676 0.0754 -1.0000 -1.0000 0412965 1579248248.80 151.4637 60.0011 32.0000 1.9938 1.9957 417.9109 418.4117 0.0752 -1.0000 -1.0000 0413027 1579248248.90 151.4637 60.0011 32.0000 1.9938 1.9958 417.9864 418.4872 0.0752 -1.0000 -1.0000 0413105 1579248249.00 151.4637 60.0011 32.0000 1.9929 1.9948 418.2517 418.7522 0.0750 -1.0000 -1.0000 0413168 1579248249.10 151.4637 60.0011 32.0000 1.9932 1.9952 418.1608 418.6618 0.0752 -1.0000 -1.0000 0413230 1579248249.20 151.4637 60.0011 32.0000 1.9933 1.9952 418.0262 418.5271 0.0751 -1.0000 -1.0000 0413308 1579248249.30 151.3847 60.0011 32.0000 1.9929 1.9949 418.1005 418.6010 0.0752 -1.0000 -1.0000 0413371 1579248249.40 151.3847 60.0011 32.0000 1.9928 1.9948 418.2060 418.7079 0.0753 -1.0000 -1.0000 0413433 1579248249.50 151.3847 60.0011 32.0000 1.9926 1.9946 418.2622 418.7635 0.0752 -1.0000 -1.0000 0413496 1579248249.60 151.5510 60.0011 32.0000 1.9941 1.9961 418.0776 418.5789 0.0753 -1.0000 -1.0000 0413777 1579248249.70 151.5593 60.0011 32.0000 1.9947 1.9967 418.0256 418.5255 0.0751 -1.0000 -1.0000 0413840 1579248249.80 151.5593 60.0011 32.0000 1.9940 1.9960 418.1601 418.6620 0.0753 -1.0000 -1.0000 0413918 1579248249.90 151.5593 60.0011 32.0000 1.9926 1.9946 418.2135 418.7158 0.0754 -1.0000 -1.0000 0413980 1579248250.00 151.5593 60.0011 32.0000 1.9941 1.9961 418.0450 418.5458 0.0751 -1.0000 -1.0000 0414043 1579248250.10 151.5593 60.0011 32.0000 1.9947 1.9966 417.9675 418.4681 0.0751 -1.0000 -1.0000 0414277 1579248250.20 151.5593 60.0011 32.0000 1.9930 1.9949 418.0743 418.5749 0.0751 -1.0000 -1.0000 0414340 1579248250.30 151.5273 60.0011 32.0000 1.9929 1.9948 418.1530 418.6553 0.0754 -1.0000 -1.0000 0414402 1579248250.40 151.5273 60.0011 32.0000 1.9935 1.9954 418.1070 418.6083 0.0752 -1.0000 -1.0000 0414480 1579248250.50 151.5273 60.0011 32.0000 1.9950 1.9969 418.0184 418.5194 0.0752 -1.0000 -1.0000 0414543 1579248250.60 151.5273 60.0011 32.0000 1.9943 1.9962 418.1146 418.6161 0.0753 -1.0000 -1.0000 0414777 1579248250.70 151.5273 60.0011 32.0000 1.9938 1.9958 418.2291 418.7311 0.0754 -1.0000 -1.0000 0414840 1579248250.80 151.5273 60.0011 32.0000 1.9935 1.9955 418.2300 418.7324 0.0753 -1.0000 -1.0000 0414902 1579248250.90 151.4744 60.0011 32.0000 1.9938 1.9958 418.1393 418.6400 0.0751 -1.0000 -1.0000 0414965 1579248251.00 151.4744 60.0011 32.0000 1.9938 1.9958 418.1070 418.6083 0.0752 -1.0000 -1.0000 0415027 1579248251.10 151.4744 60.0011 32.0000 1.9940 1.9959 418.0930 418.5942 0.0752 -1.0000 -1.0000 0415824 1579248251.20 151.4744 60.0011 32.0000 1.9929 1.9949 418.2424 418.7448 0.0753 -1.0000 -1.0000 0415902 1579248251.30 151.4744 60.0011 32.0000 1.9926 1.9946 418.2583 418.7606 0.0754 -1.0000 -1.0000 0415965 1579248251.40 151.5153 60.0011 32.0000 1.9938 1.9958 418.1187 418.6208 0.0753 -1.0000 -1.0000 0416027 1579248251.50 151.5443 60.0011 32.0000 1.9935 1.9955 418.0881 418.5895 0.0752 -1.0000 -1.0000 0416105 1579248251.60 151.5443 60.0011 32.0000 1.9934 1.9954 418.2961 418.7979 0.0753 -1.0000 -1.0000 0416168 1579248251.70 151.5443 60.0011 32.0000 1.9938 1.9957 418.1553 418.6573 0.0754 -1.0000 -1.0000 0416231 1579248251.80 151.5443 60.0011 32.0000 1.9945 1.9964 417.9879 418.4900 0.0754 -1.0000 -1.0000 0416293 1579248251.90 151.5443 60.0011 32.0000 1.9936 1.9956 418.0000 418.5017 0.0753 -1.0000 -1.0000 0416355 1579248252.00 151.5373 60.0011 32.0000 1.9931 1.9950 418.1632 418.6649 0.0752 -1.0000 -1.0000 0416418 1579248252.10 151.4513 60.0011 32.0000 1.9939 1.9959 418.2264 418.7282 0.0753 -1.0000 -1.0000 0416496 1579248252.20 151.4513 60.0011 32.0000 1.9944 1.9963 417.9484 418.4509 0.0754 -1.0000 -1.0000 0416683 1579248252.30 151.4513 60.0011 32.0000 1.9936 1.9956 418.0575 418.5582 0.0751 -1.0000 -1.0000 0416746 1579248252.40 151.4513 60.0011 32.0000 1.9937 1.9956 418.1529 418.6534 0.0751 -1.0000 -1.0000 0416824 1579248252.50 151.4513 60.0011 32.0000 1.9938 1.9957 418.2196 418.7214 0.0753 -1.0000 -1.0000 0416886 1579248252.60 151.4979 60.0011 32.0000 1.9942 1.9961 418.1078 418.6099 0.0754 -1.0000 -1.0000 0416949 1579248252.70 151.4979 60.0011 32.0000 1.9949 1.9969 417.9663 418.4683 0.0753 -1.0000 -1.0000 0417012 1579248252.80 151.4979 60.0011 32.0000 1.9944 1.9964 418.0599 418.5603 0.0751 -1.0000 -1.0000 0417074 1579248252.90 151.4979 60.0011 32.0000 1.9933 1.9952 418.2133 418.7144 0.0751 -1.0000 -1.0000 0417152 1579248253.00 151.4979 60.0011 32.0000 1.9938 1.9958 418.1637 418.6651 0.0752 -1.0000 -1.0000 0417230 1579248253.10 151.4979 60.0011 32.0000 1.9947 1.9967 418.1268 418.6284 0.0752 -1.0000 -1.0000 0417293 1579248253.20 151.5689 60.0011 32.0000 1.9944 1.9964 418.0283 418.5296 0.0753 -1.0000 -1.0000 0417371 1579248253.30 151.5973 60.0011 32.0000 1.9937 1.9956 418.1617 418.6628 0.0752 -1.0000 -1.0000 0417433 1579248253.40 151.5973 60.0011 32.0000 1.9936 1.9956 418.2119 418.7136 0.0753 -1.0000 -1.0000 0417496 1579248253.50 151.5973 60.0011 32.0000 1.9936 1.9956 418.2421 418.7437 0.0752 -1.0000 -1.0000 0417558 1579248253.60 151.5973 60.0011 32.0000 1.9941 1.9961 418.1458 418.6471 0.0752 -1.0000 -1.0000 0417621 1579248253.70 151.5973 60.0011 32.0000 1.9946 1.9966 418.0717 418.5726 0.0752 -1.0000 -1.0000 0417683 1579248253.80 151.4678 60.0011 32.0000 1.9932 1.9952 418.1780 418.6793 0.0752 -1.0000 -1.0000 0417762 1579248253.90 151.4678 60.0011 32.0000 1.9932 1.9951 418.1746 418.6771 0.0754 -1.0000 -1.0000 0417824 1579248254.00 151.4678 60.0011 32.0000 1.9940 1.9960 418.0284 418.5302 0.0753 -1.0000 -1.0000 0417886 1579248254.10 151.4678 60.0011 32.0000 1.9946 1.9965 417.9241 418.4258 0.0753 -1.0000 -1.0000 0417965 1579248254.20 151.4678 60.0011 32.0000 1.9943 1.9962 418.0615 418.5624 0.0752 -1.0000 -1.0000 0418246 1579248254.30 151.5233 60.0011 32.0000 1.9932 1.9952 418.1533 418.6556 0.0753 -1.0000 -1.0000 0418308 1579248254.40 151.5789 60.0011 32.0000 1.9945 1.9965 418.1259 418.6272 0.0752 -1.0000 -1.0000 0418371 1579248254.50 151.5789 60.0011 32.0000 1.9945 1.9965 417.9931 418.4936 0.0752 -1.0000 -1.0000 0418434 1579248254.60 151.5789 60.0011 32.0000 1.9944 1.9963 417.9722 418.4733 0.0752 -1.0000 -1.0000 0418512 1579248254.70 151.5789 60.0011 32.0000 1.9935 1.9955 418.0850 418.5864 0.0752 -1.0000 -1.0000 0418746 1579248254.80 151.5789 60.0011 32.0000 1.9940 1.9959 418.1202 418.6216 0.0752 -1.0000 -1.0000 0418808 1579248254.90 151.5305 60.0022 32.0000 1.9937 1.9957 417.9667 418.4677 0.0753 -1.0000 -1.0000 0418871 1579248255.00 151.5305 60.0022 32.0000 1.9943 1.9963 417.9344 418.4358 0.0752 -1.0000 -1.0000 0418949 1579248255.10 151.5305 60.0022 32.0000 1.9938 1.9957 418.0185 418.5197 0.0752 -1.0000 -1.0000 0419012 1579248255.20 151.5305 60.0022 32.0000 1.9938 1.9958 418.1317 418.6335 0.0753 -1.0000 -1.0000 0419246 1579248255.30 151.5305 60.0022 32.0000 1.9945 1.9964 418.0393 418.5407 0.0752 -1.0000 -1.0000 0419308 1579248255.40 151.5288 60.0022 32.0000 1.9948 1.9967 417.9607 418.4632 0.0753 -1.0000 -1.0000 0419371 1579248255.50 151.4841 60.0022 32.0000 1.9944 1.9963 418.0430 418.5441 0.0752 -1.0000 -1.0000 0419433 1579248255.60 151.4841 60.0022 32.0000 1.9938 1.9958 418.2059 418.7079 0.0753 -1.0000 -1.0000 0419496 1579248255.70 151.4841 60.0022 32.0000 1.9935 1.9954 418.1293 418.6308 0.0753 -1.0000 -1.0000 0419558 1579248255.80 151.4841 60.0022 32.0000 1.9951 1.9970 417.9972 418.4985 0.0752 -1.0000 -1.0000 0419855 1579248255.90 151.4841 60.0022 32.0000 1.9949 1.9969 418.0726 418.5732 0.0751 -1.0000 -1.0000 0419918 1579248256.00 151.4635 60.0022 32.0000 1.9935 1.9955 418.1850 418.6872 0.0753 -1.0000 -1.0000 0419980 1579248256.10 151.4635 60.0022 32.0000 1.9938 1.9957 418.2129 418.7145 0.0752 -1.0000 -1.0000 0420058 1579248256.20 151.4635 60.0022 32.0000 1.9946 1.9966 418.0701 418.5714 0.0752 -1.0000 -1.0000 0420121 1579248256.30 151.4635 60.0022 32.0000 1.9949 1.9969 418.0153 418.5164 0.0752 -1.0000 -1.0000 0420965 1579248256.40 151.4635 60.0022 32.0000 1.9932 1.9952 418.0085 418.5097 0.0752 -1.0000 -1.0000 0421043 1579248256.50 151.4695 60.0022 32.0000 1.9935 1.9955 418.1346 418.6362 0.0753 -1.0000 -1.0000 0421105 1579248256.60 151.5529 60.0022 32.0000 1.9936 1.9955 418.1195 418.6210 0.0753 -1.0000 -1.0000 0421183 1579248256.70 151.5529 60.0022 32.0000 1.9940 1.9959 418.0977 418.5992 0.0752 -1.0000 -1.0000 0421246 1579248256.80 151.5529 60.0022 32.0000 1.9942 1.9962 417.9761 418.4779 0.0753 -1.0000 -1.0000 0421308 1579248256.90 151.5529 60.0022 32.0000 1.9941 1.9961 417.9007 418.4025 0.0753 -1.0000 -1.0000 0421371 1579248257.00 151.5529 60.0022 32.0000 1.9935 1.9955 418.0511 418.5527 0.0753 -1.0000 -1.0000 0421433 1579248257.10 151.5072 60.0022 32.0000 1.9944 1.9963 418.0841 418.5854 0.0752 -1.0000 -1.0000 0421496 1579248257.20 151.5064 60.0022 32.0000 1.9945 1.9965 417.9726 418.4736 0.0752 -1.0000 -1.0000 0421574 1579248257.30 151.5064 60.0022 32.0000 1.9942 1.9962 417.9945 418.4959 0.0752 -1.0000 -1.0000 0421637 1579248257.40 151.5064 60.0022 32.0000 1.9934 1.9953 418.2082 418.7097 0.0752 -1.0000 -1.0000 0421699 1579248257.50 151.5064 60.0022 32.0000 1.9936 1.9955 418.0874 418.5879 0.0751 -1.0000 -1.0000 0421777 1579248257.60 151.5022 60.0022 32.0000 1.9945 1.9965 418.0147 418.5153 0.0751 -1.0000 -1.0000 0421840 1579248257.70 151.4626 60.0022 32.0000 1.9941 1.9961 417.9270 418.4280 0.0752 -1.0000 -1.0000 0421902 1579248257.80 151.4626 60.0022 32.0000 1.9941 1.9960 418.1858 418.6864 0.0751 -1.0000 -1.0000 0421965 1579248257.90 151.4626 60.0022 32.0000 1.9948 1.9967 418.2066 418.7077 0.0752 -1.0000 -1.0000 0422027 1579248258.00 151.4626 60.0022 32.0000 1.9943 1.9963 418.1386 418.6403 0.0753 -1.0000 -1.0000 0422090 1579248258.10 151.4626 60.0022 32.0000 1.9951 1.9971 418.0220 418.5227 0.0752 -1.0000 -1.0000 0422168 1579248258.20 151.4626 60.0022 32.0000 1.9945 1.9965 418.3325 418.8339 0.0752 -1.0000 -1.0000 0422231 1579248258.30 151.4876 60.0022 32.0000 1.9943 1.9962 418.1715 418.6726 0.0752 -1.0000 -1.0000 0422715 1579248258.40 151.4876 60.0022 32.0000 1.9945 1.9965 417.9156 418.4162 0.0751 -1.0000 -1.0000 0422793 1579248258.50 151.4876 60.0022 32.0000 1.9934 1.9954 418.0567 418.5580 0.0752 -1.0000 -1.0000 0422855 1579248258.60 151.4876 60.0022 32.0000 1.9931 1.9951 418.2634 418.7649 0.0752 -1.0000 -1.0000 0422933 1579248258.70 151.4876 60.0022 32.0000 1.9936 1.9956 418.1841 418.6846 0.0751 -1.0000 -1.0000 0422996 1579248258.80 151.4876 60.0022 32.0000 1.9943 1.9963 418.0471 418.5476 0.0751 -1.0000 -1.0000 0423058 1579248258.90 151.4360 60.0022 32.0000 1.9945 1.9965 418.0459 418.5473 0.0753 -1.0000 -1.0000 0423121 1579248259.00 151.4360 60.0022 32.0000 1.9930 1.9950 418.1906 418.6922 0.0752 -1.0000 -1.0000 0423183 1579248259.10 151.4360 60.0022 32.0000 1.9933 1.9953 418.1964 418.6965 0.0751 -1.0000 -1.0000 0423246 1579248259.20 151.4360 60.0022 32.0000 1.9944 1.9963 418.1408 418.6424 0.0753 -1.0000 -1.0000 0423324 1579248259.30 151.4360 60.0022 32.0000 1.9950 1.9969 418.0316 418.5330 0.0752 -1.0000 -1.0000 0423746 1579248259.40 151.4884 60.0022 32.0000 1.9945 1.9965 418.1024 418.6036 0.0752 -1.0000 -1.0000 0423808 1579248259.50 151.4884 60.0022 32.0000 1.9938 1.9957 418.3066 418.8080 0.0752 -1.0000 -1.0000 0423886 1579248259.60 151.4884 60.0022 32.0000 1.9935 1.9955 418.2093 418.7111 0.0753 -1.0000 -1.0000 0423949 1579248259.70 151.4884 60.0022 32.0000 1.9941 1.9961 417.9907 418.4934 0.0753 -1.0000 -1.0000 0424012 1579248259.80 151.4884 60.0022 32.0000 1.9940 1.9959 418.0433 418.5444 0.0752 -1.0000 -1.0000 0424074 1579248259.90 151.4891 60.0022 32.0000 1.9936 1.9956 418.1685 418.6698 0.0752 -1.0000 -1.0000 0424137 1579248260.00 151.5062 60.0020 32.0000 1.9936 1.9956 418.2144 418.7161 0.0753 -1.0000 -1.0000 0424199 1579248260.10 151.5062 60.0020 32.0000 1.9933 1.9953 418.0624 418.5642 0.0752 -1.0000 -1.0000 0424277 1579248260.20 151.5062 60.0020 32.0000 1.9940 1.9960 417.8875 418.3889 0.0753 -1.0000 -1.0000 0424340 1579248260.30 151.5062 60.0020 32.0000 1.9939 1.9958 417.9897 418.4909 0.0752 -1.0000 -1.0000 0424418 1579248260.40 151.5062 60.0020 32.0000 1.9934 1.9953 418.0407 418.5414 0.0752 -1.0000 -1.0000 0424496 1579248260.50 151.5062 60.0020 32.0000 1.9947 1.9966 418.0122 418.5130 0.0751 -1.0000 -1.0000 0424558 1579248260.60 151.3940 60.0020 32.0000 1.9945 1.9965 418.0082 418.5098 0.0753 -1.0000 -1.0000 0424621 1579248260.70 151.3940 60.0020 32.0000 1.9937 1.9957 417.9717 418.4729 0.0752 -1.0000 -1.0000 0424683 1579248260.80 151.3940 60.0020 32.0000 1.9928 1.9948 418.0989 418.6001 0.0752 -1.0000 -1.0000 0424746 1579248260.90 151.3940 60.0020 32.0000 1.9936 1.9956 418.2181 418.7200 0.0752 -1.0000 -1.0000 0424996 1579248261.00 151.3940 60.0020 32.0000 1.9937 1.9957 418.1237 418.6248 0.0753 -1.0000 -1.0000 0425058 1579248261.10 151.3940 60.0020 32.0000 1.9945 1.9965 418.0005 418.5012 0.0752 -1.0000 -1.0000 0425121 1579248261.20 151.3961 60.0020 32.0000 1.9934 1.9954 418.1421 418.6442 0.0753 -1.0000 -1.0000 0425199 1579248261.30 151.5487 60.0020 32.0000 1.9935 1.9954 418.1783 418.6798 0.0752 -1.0000 -1.0000 0425262 1579248261.40 151.5487 60.0020 32.0000 1.9935 1.9954 418.2690 418.7699 0.0752 -1.0000 -1.0000 0426121 1579248261.50 151.5487 60.0020 32.0000 1.9940 1.9960 418.0786 418.5811 0.0754 -1.0000 -1.0000 0426183 1579248261.60 151.5487 60.0020 32.0000 1.9939 1.9958 418.0439 418.5461 0.0753 -1.0000 -1.0000 0426246 1579248261.70 151.5487 60.0020 32.0000 1.9936 1.9956 418.2747 418.7762 0.0752 -1.0000 -1.0000 0426308 1579248261.80 151.5577 60.0020 32.0000 1.9931 1.9951 418.2016 418.7026 0.0751 -1.0000 -1.0000 0426386 1579248261.90 151.5577 60.0020 32.0000 1.9940 1.9959 418.1427 418.6433 0.0751 -1.0000 -1.0000 0426449 1579248262.00 151.5577 60.0020 32.0000 1.9939 1.9959 417.9796 418.4805 0.0752 -1.0000 -1.0000 0426512 1579248262.10 151.5577 60.0020 32.0000 1.9939 1.9959 418.0282 418.5290 0.0752 -1.0000 -1.0000 0426590 1579248262.20 151.5577 60.0020 32.0000 1.9934 1.9954 418.1104 418.6120 0.0752 -1.0000 -1.0000 0426652 1579248262.30 151.5577 60.0020 32.0000 1.9935 1.9955 418.1498 418.6504 0.0751 -1.0000 -1.0000 0426715 1579248262.40 151.4669 60.0020 32.0000 1.9945 1.9965 418.0182 418.5190 0.0751 -1.0000 -1.0000 0426793 1579248262.50 151.4452 60.0020 32.0000 1.9945 1.9965 417.9641 418.4651 0.0752 -1.0000 -1.0000 0426855 1579248262.60 151.4452 60.0020 32.0000 1.9934 1.9954 418.1520 418.6524 0.0751 -1.0000 -1.0000 0426918 1579248262.70 151.4452 60.0020 32.0000 1.9940 1.9959 418.0824 418.5831 0.0751 -1.0000 -1.0000 0426980 1579248262.80 151.4452 60.0020 32.0000 1.9942 1.9962 418.0352 418.5354 0.0750 -1.0000 -1.0000 0427058 1579248262.90 151.4452 60.0020 32.0000 1.9947 1.9966 418.0170 418.5191 0.0754 -1.0000 -1.0000 0427121 1579248263.00 151.5889 60.0020 32.0000 1.9930 1.9950 418.1028 418.6043 0.0752 -1.0000 -1.0000 0427183 1579248263.10 151.5889 60.0020 32.0000 1.9939 1.9958 418.1487 418.6497 0.0751 -1.0000 -1.0000 0427246 1579248263.20 151.5889 60.0020 32.0000 1.9943 1.9963 417.9849 418.4861 0.0753 -1.0000 -1.0000 0427324 1579248263.30 151.5889 60.0020 32.0000 1.9947 1.9966 418.0046 418.5057 0.0752 -1.0000 -1.0000 0427386 1579248263.40 151.5889 60.0020 32.0000 1.9937 1.9956 418.0994 418.6009 0.0752 -1.0000 -1.0000 0427449 1579248263.50 151.5889 60.0020 32.0000 1.9933 1.9953 418.3066 418.8094 0.0755 -1.0000 -1.0000 0427512 1579248263.60 151.5527 60.0020 32.0000 1.9935 1.9954 418.1650 418.6659 0.0752 -1.0000 -1.0000 0427574 1579248263.70 151.5225 60.0020 32.0000 1.9937 1.9957 418.0051 418.5066 0.0753 -1.0000 -1.0000 0427637 1579248263.80 151.5225 60.0020 32.0000 1.9939 1.9959 418.1460 418.6473 0.0752 -1.0000 -1.0000 0427715 1579248263.90 151.5225 60.0020 32.0000 1.9937 1.9957 418.2088 418.7111 0.0753 -1.0000 -1.0000 0427777 1579248264.00 151.5225 60.0020 32.0000 1.9931 1.9951 418.1816 418.6833 0.0753 -1.0000 -1.0000 0428496 1579248264.10 151.5217 60.0020 32.0000 1.9931 1.9951 417.9309 418.4324 0.0752 -1.0000 -1.0000 0428558 1579248264.20 151.4942 60.0020 32.0000 1.9933 1.9953 418.0152 418.5171 0.0753 -1.0000 -1.0000 0428621 1579248264.30 151.4942 60.0020 32.0000 1.9931 1.9951 418.0788 418.5797 0.0752 -1.0000 -1.0000 0428683 1579248264.40 151.4942 60.0020 32.0000 1.9936 1.9956 418.2034 418.7057 0.0753 -1.0000 -1.0000 0428762 1579248264.50 151.4942 60.0020 32.0000 1.9950 1.9970 418.1501 418.6509 0.0752 -1.0000 -1.0000 0428824 1579248264.60 151.4942 60.0020 32.0000 1.9945 1.9965 417.9706 418.4715 0.0751 -1.0000 -1.0000 0428902 1579248264.70 151.5004 60.0019 32.0000 1.9945 1.9964 418.0080 418.5079 0.0750 -1.0000 -1.0000 0428965 1579248264.80 151.5161 60.0016 32.0000 1.9928 1.9948 418.0432 418.5450 0.0753 -1.0000 -1.0000 0429027 1579248264.90 151.5161 60.0016 32.0000 1.9932 1.9952 418.1537 418.6555 0.0752 -1.0000 -1.0000 0429090 1579248265.00 151.5161 60.0016 32.0000 1.9939 1.9959 417.9082 418.4092 0.0752 -1.0000 -1.0000 0429152 1579248265.10 151.5161 60.0016 32.0000 1.9938 1.9958 418.0584 418.5587 0.0751 -1.0000 -1.0000 0429215 1579248265.20 151.5161 60.0016 32.0000 1.9937 1.9957 418.1318 418.6326 0.0751 -1.0000 -1.0000 0429293 1579248265.30 151.5531 60.0016 32.0000 1.9933 1.9953 418.1680 418.6691 0.0752 -1.0000 -1.0000 0429355 1579248265.40 151.5531 60.0016 32.0000 1.9937 1.9957 418.1296 418.6304 0.0751 -1.0000 -1.0000 0429418 1579248265.50 151.5531 60.0016 32.0000 1.9946 1.9966 417.9772 418.4783 0.0752 -1.0000 -1.0000 0429527 1579248265.60 151.5531 60.0016 32.0000 1.9937 1.9956 417.9627 418.4634 0.0751 -1.0000 -1.0000 0429590 1579248265.70 151.5531 60.0016 32.0000 1.9934 1.9954 418.1493 418.6511 0.0752 -1.0000 -1.0000 0429652 1579248265.80 151.5099 60.0016 32.0000 1.9936 1.9956 418.1383 418.6391 0.0751 -1.0000 -1.0000 0429715 1579248265.90 151.4805 60.0016 32.0000 1.9945 1.9964 418.0964 418.5981 0.0753 -1.0000 -1.0000 0429793 1579248266.00 151.4805 60.0016 32.0000 1.9946 1.9965 418.0108 418.5120 0.0752 -1.0000 -1.0000 0430215 1579248266.10 151.4805 60.0016 32.0000 1.9937 1.9957 418.2305 418.7323 0.0753 -1.0000 -1.0000 0430293 1579248266.20 151.4805 60.0016 32.0000 1.9930 1.9950 418.1545 418.6565 0.0753 -1.0000 -1.0000 0430355 1579248266.30 151.4805 60.0016 32.0000 1.9943 1.9963 417.9871 418.4880 0.0752 -1.0000 -1.0000 0430418 1579248266.40 151.5372 60.0016 32.0000 1.9942 1.9962 417.9706 418.4722 0.0753 -1.0000 -1.0000 0430496 1579248266.50 151.5372 60.0016 32.0000 1.9935 1.9954 418.1865 418.6880 0.0752 -1.0000 -1.0000 0431027 1579248266.60 151.5372 60.0016 32.0000 1.9939 1.9959 418.2057 418.7073 0.0752 -1.0000 -1.0000 0431105 1579248266.70 151.5372 60.0016 32.0000 1.9940 1.9960 418.0981 418.5999 0.0754 -1.0000 -1.0000 0431168 1579248266.80 151.5372 60.0016 32.0000 1.9930 1.9950 418.0628 418.5644 0.0752 -1.0000 -1.0000 0431246 1579248266.90 151.5372 60.0016 32.0000 1.9937 1.9957 418.2015 418.7034 0.0753 -1.0000 -1.0000 0431324 1579248267.00 151.5092 60.0016 32.0000 1.9933 1.9953 418.1477 418.6493 0.0753 -1.0000 -1.0000 0431371 1579248267.10 151.5092 60.0016 32.0000 1.9937 1.9957 418.2197 418.7220 0.0753 -1.0000 -1.0000 0431449 1579248267.20 151.5092 60.0016 32.0000 1.9942 1.9962 417.9827 418.4837 0.0752 -1.0000 -1.0000 0431512 1579248267.30 151.5092 60.0016 32.0000 1.9937 1.9956 418.0219 418.5234 0.0752 -1.0000 -1.0000 0431574 1579248267.40 151.5092 60.0016 32.0000 1.9930 1.9949 418.2096 418.7107 0.0752 -1.0000 -1.0000 0431637 1579248267.50 151.4453 60.0016 32.0000 1.9936 1.9956 418.0598 418.5606 0.0751 -1.0000 -1.0000 0431715 1579248267.60 151.4376 60.0016 32.0000 1.9938 1.9958 417.9752 418.4763 0.0752 -1.0000 -1.0000 0431777 1579248267.70 151.4376 60.0016 32.0000 1.9940 1.9960 418.0320 418.5339 0.0753 -1.0000 -1.0000 0431840 1579248267.80 151.4376 60.0016 32.0000 1.9933 1.9953 418.1233 418.6253 0.0753 -1.0000 -1.0000 0431918 1579248267.90 151.4376 60.0016 32.0000 1.9940 1.9960 418.1963 418.6976 0.0753 -1.0000 -1.0000 0431980 1579248268.00 151.4524 60.0016 32.0000 1.9947 1.9967 418.0657 418.5674 0.0752 -1.0000 -1.0000 0432043 1579248268.10 151.4983 60.0016 32.0000 1.9947 1.9967 417.9922 418.4939 0.0753 -1.0000 -1.0000 0432808 1579248268.20 151.4983 60.0016 32.0000 1.9941 1.9961 418.0334 418.5350 0.0752 -1.0000 -1.0000 0432871 1579248268.30 151.4983 60.0016 32.0000 1.9936 1.9956 418.0984 418.5997 0.0752 -1.0000 -1.0000 0432933 1579248268.40 151.4983 60.0016 32.0000 1.9936 1.9956 418.0555 418.5569 0.0752 -1.0000 -1.0000 0432996 1579248268.50 151.4983 60.0016 32.0000 1.9942 1.9962 417.9816 418.4831 0.0752 -1.0000 -1.0000 0433058 1579248268.60 151.5192 60.0016 32.0000 1.9943 1.9963 417.9577 418.4589 0.0753 -1.0000 -1.0000 0433152 1579248268.70 151.5192 60.0016 32.0000 1.9936 1.9956 418.1110 418.6121 0.0752 -1.0000 -1.0000 0433215 1579248268.80 151.5192 60.0016 32.0000 1.9931 1.9950 418.1721 418.6741 0.0753 -1.0000 -1.0000 0433277 1579248268.90 151.5192 60.0016 32.0000 1.9939 1.9959 418.0745 418.5758 0.0752 -1.0000 -1.0000 0433355 1579248269.00 151.5192 60.0016 32.0000 1.9936 1.9956 418.0172 418.5190 0.0753 -1.0000 -1.0000 0433418 1579248269.10 151.4943 60.0016 32.0000 1.9939 1.9959 418.0378 418.5398 0.0753 -1.0000 -1.0000 0433480 1579248269.20 151.4459 60.0016 32.0000 1.9932 1.9952 418.1270 418.6285 0.0752 -1.0000 -1.0000 0433558 1579248269.30 151.4459 60.0016 32.0000 1.9936 1.9956 418.1140 418.6146 0.0751 -1.0000 -1.0000 0433621 1579248269.40 151.4459 60.0016 32.0000 1.9946 1.9965 418.1107 418.6117 0.0752 -1.0000 -1.0000 0433683 1579248269.50 151.4459 60.0016 32.0000 1.9931 1.9951 418.2313 418.7327 0.0752 -1.0000 -1.0000 0433746 1579248269.60 151.4459 60.0016 32.0000 1.9940 1.9960 418.2067 418.7080 0.0752 -1.0000 -1.0000 0433809 1579248269.70 151.4459 60.0016 32.0000 1.9937 1.9957 418.0540 418.5539 0.0750 -1.0000 -1.0000 0433871 1579248269.80 151.6032 60.0030 32.0000 1.9944 1.9963 418.0121 418.5126 0.0752 -1.0000 -1.0000 0433949 1579248269.90 151.6035 60.0030 32.0000 1.9936 1.9956 418.0682 418.5695 0.0752 -1.0000 -1.0000 0434011 1579248270.00 151.6035 60.0030 32.0000 1.9929 1.9949 418.1695 418.6709 0.0752 -1.0000 -1.0000 0434074 1579248270.10 151.6035 60.0030 32.0000 1.9942 1.9962 418.1571 418.6587 0.0752 -1.0000 -1.0000 0434152 1579248270.20 151.6035 60.0030 32.0000 1.9951 1.9971 418.0264 418.5271 0.0751 -1.0000 -1.0000 0434777 1579248270.30 151.6035 60.0030 32.0000 1.9938 1.9958 417.9685 418.4693 0.0752 -1.0000 -1.0000 0434840 1579248270.40 151.5557 60.0030 32.0000 1.9936 1.9956 418.1776 418.6789 0.0752 -1.0000 -1.0000 0434918 1579248270.50 151.5394 60.0030 32.0000 1.9932 1.9951 418.2152 418.7172 0.0753 -1.0000 -1.0000 0434980 1579248270.60 151.5394 60.0030 32.0000 1.9946 1.9966 417.9664 418.4677 0.0752 -1.0000 -1.0000 0435059 1579248270.70 151.5394 60.0030 32.0000 1.9945 1.9965 417.9969 418.4984 0.0753 -1.0000 -1.0000 0435121 1579248270.80 151.5394 60.0030 32.0000 1.9937 1.9957 418.1820 418.6839 0.0753 -1.0000 -1.0000 0435183 1579248270.90 151.5394 60.0030 32.0000 1.9942 1.9961 418.2370 418.7379 0.0752 -1.0000 -1.0000 0435262 1579248271.00 151.3838 60.0030 32.0000 1.9939 1.9959 418.0826 418.5841 0.0753 -1.0000 -1.0000 0435324 1579248271.10 151.3838 60.0030 32.0000 1.9939 1.9959 418.0096 418.5107 0.0752 -1.0000 -1.0000 0435386 1579248271.20 151.3838 60.0030 32.0000 1.9940 1.9960 417.9649 418.4661 0.0752 -1.0000 -1.0000 0435527 1579248271.30 151.3838 60.0030 32.0000 1.9926 1.9946 418.1689 418.6702 0.0752 -1.0000 -1.0000 0435590 1579248271.40 151.3838 60.0030 32.0000 1.9939 1.9959 418.0961 418.5969 0.0751 -1.0000 -1.0000 0435652 1579248271.50 151.3838 60.0030 32.0000 1.9942 1.9961 417.9697 418.4711 0.0753 -1.0000 -1.0000 0435731 1579248271.60 151.5672 60.0030 32.0000 1.9952 1.9972 417.9171 418.4188 0.0753 -1.0000 -1.0000 0435793 1579248271.70 151.5672 60.0030 32.0000 1.9938 1.9958 418.1217 418.6236 0.0753 -1.0000 -1.0000 0436012 1579248271.80 151.5672 60.0030 32.0000 1.9938 1.9958 418.0112 418.5128 0.0752 -1.0000 -1.0000 0436090 1579248271.90 151.5672 60.0030 32.0000 1.9939 1.9959 417.9805 418.4806 0.0751 -1.0000 -1.0000 0436152 1579248272.00 151.5672 60.0030 32.0000 1.9939 1.9958 418.0030 418.5034 0.0751 -1.0000 -1.0000 0436215 1579248272.10 151.5672 60.0030 32.0000 1.9933 1.9952 418.2104 418.7124 0.0753 -1.0000 -1.0000 0436293 1579248272.20 151.4473 60.0030 32.0000 1.9936 1.9955 418.0865 418.5874 0.0751 -1.0000 -1.0000 0436355 1579248272.30 151.4473 60.0030 32.0000 1.9940 1.9960 418.0246 418.5252 0.0751 -1.0000 -1.0000 0436418 1579248272.40 151.4473 60.0030 32.0000 1.9943 1.9963 417.9689 418.4694 0.0752 -1.0000 -1.0000 0436480 1579248272.50 151.4473 60.0030 32.0000 1.9939 1.9958 418.2021 418.7036 0.0752 -1.0000 -1.0000 0436558 1579248272.60 151.4473 60.0030 32.0000 1.9940 1.9960 418.2024 418.7042 0.0753 -1.0000 -1.0000 0436621 1579248272.70 151.4531 60.0030 32.0000 1.9946 1.9965 417.9893 418.4902 0.0752 -1.0000 -1.0000 0437012 1579248272.80 151.4531 60.0030 32.0000 1.9943 1.9962 418.0581 418.5589 0.0751 -1.0000 -1.0000 0437074 1579248272.90 151.4531 60.0030 32.0000 1.9932 1.9952 418.2123 418.7140 0.0753 -1.0000 -1.0000 0437136 1579248273.00 151.4531 60.0030 32.0000 1.9944 1.9964 418.1678 418.6703 0.0754 -1.0000 -1.0000 0437199 1579248273.10 151.4531 60.0030 32.0000 1.9943 1.9963 418.0502 418.5515 0.0752 -1.0000 -1.0000 0437262 1579248273.20 151.4531 60.0030 32.0000 1.9942 1.9962 417.9549 418.4563 0.0754 -1.0000 -1.0000 0437340 1579248273.30 151.5481 60.0030 32.0000 1.9943 1.9963 418.0448 418.5462 0.0752 -1.0000 -1.0000 0437402 1579248273.40 151.5481 60.0030 32.0000 1.9936 1.9956 418.1616 418.6619 0.0751 -1.0000 -1.0000 0437465 1579248273.50 151.5481 60.0030 32.0000 1.9933 1.9953 418.1910 418.6922 0.0752 -1.0000 -1.0000 0437543 1579248273.60 151.5481 60.0030 32.0000 1.9943 1.9963 417.9982 418.4998 0.0753 -1.0000 -1.0000 0437605 1579248273.70 151.5481 60.0030 32.0000 1.9944 1.9964 417.9132 418.4157 0.0754 -1.0000 -1.0000 0437731 1579248273.80 151.5481 60.0030 32.0000 1.9939 1.9959 417.9666 418.4682 0.0752 -1.0000 -1.0000 0437808 1579248273.90 151.4987 60.0030 32.0000 1.9939 1.9959 418.1540 418.6560 0.0753 -1.0000 -1.0000 0437871 1579248274.00 151.4987 60.0030 32.0000 1.9943 1.9963 418.0111 418.5118 0.0751 -1.0000 -1.0000 0437934 1579248274.10 151.4987 60.0030 32.0000 1.9949 1.9968 417.9419 418.4427 0.0753 -1.0000 -1.0000 0438011 1579248274.20 151.4987 60.0030 32.0000 1.9943 1.9962 418.0514 418.5532 0.0753 -1.0000 -1.0000 0438277 1579248274.30 151.4987 60.0030 32.0000 1.9940 1.9960 418.2170 418.7188 0.0752 -1.0000 -1.0000 0438340 1579248274.40 151.4463 60.0030 32.0000 1.9929 1.9949 418.1276 418.6277 0.0750 -1.0000 -1.0000 0438418 1579248274.50 151.4463 60.0030 32.0000 1.9944 1.9964 418.0635 418.5644 0.0752 -1.0000 -1.0000 0438480 1579248274.60 151.4463 60.0030 32.0000 1.9949 1.9969 418.0501 418.5525 0.0754 -1.0000 -1.0000 0438543 1579248274.70 151.4463 60.0030 32.0000 1.9935 1.9954 418.0797 418.5817 0.0753 -1.0000 -1.0000 0438605 1579248274.80 151.4463 60.0030 32.0000 1.9937 1.9957 418.0922 418.5936 0.0752 -1.0000 -1.0000 0438730 1579248274.90 151.4463 60.0030 32.0000 1.9935 1.9955 418.2089 418.7106 0.0753 -1.0000 -1.0000 0438808 1579248275.00 151.5650 60.0024 32.0000 1.9947 1.9966 418.1272 418.6280 0.0751 -1.0000 -1.0000 0438871 1579248275.10 151.5650 60.0024 32.0000 1.9941 1.9961 418.0195 418.5202 0.0751 -1.0000 -1.0000 0438934 1579248275.20 151.5650 60.0024 32.0000 1.9932 1.9951 418.1493 418.6498 0.0751 -1.0000 -1.0000 0439012 1579248275.30 151.5650 60.0024 32.0000 1.9940 1.9959 418.2695 418.7713 0.0753 -1.0000 -1.0000 0439246 1579248275.40 151.5650 60.0024 32.0000 1.9945 1.9965 418.1463 418.6478 0.0753 -1.0000 -1.0000 0439308 1579248275.50 151.5159 60.0024 32.0000 1.9946 1.9966 417.9919 418.4941 0.0754 -1.0000 -1.0000 0439371 1579248275.60 151.4868 60.0024 32.0000 1.9940 1.9960 418.0999 418.6019 0.0753 -1.0000 -1.0000 0439434 1579248275.70 151.4868 60.0024 32.0000 1.9935 1.9955 418.2898 418.7909 0.0751 -1.0000 -1.0000 0439496 1579248275.80 151.4868 60.0024 32.0000 1.9944 1.9963 418.1310 418.6315 0.0751 -1.0000 -1.0000 0440027 1579248275.90 151.4868 60.0024 32.0000 1.9940 1.9960 417.9534 418.4545 0.0753 -1.0000 -1.0000 0440090 1579248276.00 151.4868 60.0024 32.0000 1.9935 1.9954 417.9469 418.4473 0.0751 -1.0000 -1.0000 0440152 1579248276.10 151.4341 60.0024 32.0000 1.9933 1.9953 418.0882 418.5894 0.0752 -1.0000 -1.0000 0440246 1579248276.20 151.4341 60.0024 32.0000 1.9936 1.9955 418.1187 418.6196 0.0752 -1.0000 -1.0000 0440309 1579248276.30 151.4341 60.0024 32.0000 1.9948 1.9968 418.0322 418.5332 0.0752 -1.0000 -1.0000 0440496 1579248276.40 151.4341 60.0024 32.0000 1.9948 1.9968 417.9516 418.4527 0.0752 -1.0000 -1.0000 0440559 1579248276.50 151.4341 60.0024 32.0000 1.9939 1.9959 418.1027 418.6041 0.0753 -1.0000 -1.0000 0440621 1579248276.60 151.4873 60.0024 32.0000 1.9939 1.9959 418.2670 418.7683 0.0752 -1.0000 -1.0000 0440699 1579248276.70 151.4873 60.0024 32.0000 1.9943 1.9962 418.1854 418.6876 0.0753 -1.0000 -1.0000 0440762 1579248276.80 151.4873 60.0024 32.0000 1.9942 1.9962 418.1443 418.6460 0.0752 -1.0000 -1.0000 0440980 1579248276.90 151.4873 60.0024 32.0000 1.9943 1.9963 417.9803 418.4812 0.0752 -1.0000 -1.0000 0441059 1579248277.00 151.4873 60.0024 32.0000 1.9939 1.9959 418.0491 418.5504 0.0752 -1.0000 -1.0000 0441121 1579248277.10 151.4881 60.0024 32.0000 1.9933 1.9953 418.0879 418.5889 0.0752 -1.0000 -1.0000 0441183 1579248277.20 151.4929 60.0024 32.0000 1.9930 1.9950 418.2167 418.7182 0.0752 -1.0000 -1.0000 0441262 1579248277.30 151.4929 60.0024 32.0000 1.9933 1.9953 418.0929 418.5946 0.0753 -1.0000 -1.0000 0441996 1579248277.40 151.4929 60.0024 32.0000 1.9934 1.9954 418.0367 418.5381 0.0752 -1.0000 -1.0000 0442059 1579248277.50 151.4929 60.0024 32.0000 1.9928 1.9948 418.1839 418.6843 0.0751 -1.0000 -1.0000 0442136 1579248277.60 151.4929 60.0024 32.0000 1.9930 1.9950 418.1663 418.6680 0.0753 -1.0000 -1.0000 0442199 1579248277.70 151.4050 60.0024 32.0000 1.9937 1.9957 418.0107 418.5118 0.0751 -1.0000 -1.0000 0442262 1579248277.80 151.4050 60.0024 32.0000 1.9942 1.9962 417.9650 418.4668 0.0753 -1.0000 -1.0000 0442324 1579248277.90 151.4050 60.0024 32.0000 1.9932 1.9951 418.0772 418.5785 0.0752 -1.0000 -1.0000 0442386 1579248278.00 151.4050 60.0024 32.0000 1.9935 1.9955 418.2117 418.7135 0.0753 -1.0000 -1.0000 0442465 1579248278.10 151.4050 60.0024 32.0000 1.9937 1.9956 418.0459 418.5478 0.0753 -1.0000 -1.0000 0442543 1579248278.20 151.4050 60.0024 32.0000 1.9946 1.9966 418.0361 418.5382 0.0754 -1.0000 -1.0000 0442605 1579248278.30 151.4050 60.0024 32.0000 1.9940 1.9960 418.0067 418.5091 0.0754 -1.0000 -1.0000 0442777 1579248278.40 151.5650 60.0024 32.0000 1.9945 1.9964 418.0502 418.5520 0.0753 -1.0000 -1.0000 0442855 1579248278.50 151.5650 60.0024 32.0000 1.9939 1.9959 418.1322 418.6334 0.0752 -1.0000 -1.0000 0442918 1579248278.60 151.5650 60.0024 32.0000 1.9939 1.9959 417.9629 418.4651 0.0754 -1.0000 -1.0000 0442996 1579248278.70 151.5650 60.0024 32.0000 1.9940 1.9959 417.9303 418.4317 0.0753 -1.0000 -1.0000 0443058 1579248278.80 151.5650 60.0024 32.0000 1.9930 1.9949 418.1431 418.6451 0.0754 -1.0000 -1.0000 0443121 1579248278.90 151.5484 60.0024 32.0000 1.9930 1.9949 418.1931 418.6951 0.0752 -1.0000 -1.0000 0443183 1579248279.00 151.5442 60.0024 32.0000 1.9938 1.9958 418.1555 418.6570 0.0752 -1.0000 -1.0000 0443262 1579248279.10 151.5442 60.0024 32.0000 1.9947 1.9967 418.0518 418.5529 0.0752 -1.0000 -1.0000 0443324 1579248279.20 151.5442 60.0024 32.0000 1.9939 1.9958 418.0742 418.5751 0.0751 -1.0000 -1.0000 0443386 1579248279.30 151.5442 60.0024 32.0000 1.9937 1.9957 418.1021 418.6035 0.0752 -1.0000 -1.0000 0443512 1579248279.40 151.5442 60.0024 32.0000 1.9932 1.9952 418.3040 418.8052 0.0752 -1.0000 -1.0000 0443574 1579248279.50 151.4293 60.0024 32.0000 1.9934 1.9954 418.1910 418.6913 0.0750 -1.0000 -1.0000 0443652 1579248279.60 151.4293 60.0024 32.0000 1.9938 1.9958 417.9940 418.4957 0.0753 -1.0000 -1.0000 0443715 1579248279.70 151.4293 60.0024 32.0000 1.9933 1.9953 418.2213 418.7232 0.0753 -1.0000 -1.0000 0443777 1579248279.80 151.4293 60.0024 32.0000 1.9935 1.9955 418.1391 418.6416 0.0754 -1.0000 -1.0000 0444090 1579248279.90 151.4293 60.0024 32.0000 1.9946 1.9966 418.0451 418.5469 0.0753 -1.0000 -1.0000 0444152 1579248280.00 151.5070 60.0023 32.0000 1.9941 1.9961 418.0919 418.5930 0.0752 -1.0000 -1.0000 0444215 1579248280.10 151.5070 60.0023 32.0000 1.9933 1.9953 418.2534 418.7545 0.0752 -1.0000 -1.0000 0444293 1579248280.20 151.5070 60.0023 32.0000 1.9936 1.9955 418.2739 418.7754 0.0752 -1.0000 -1.0000 0444355 1579248280.30 151.5070 60.0023 32.0000 1.9945 1.9965 418.0085 418.5100 0.0753 -1.0000 -1.0000 0444527 1579248280.40 151.5070 60.0023 32.0000 1.9946 1.9966 418.1152 418.6172 0.0753 -1.0000 -1.0000 0444605 1579248280.50 151.5070 60.0023 32.0000 1.9934 1.9954 418.2531 418.7545 0.0752 -1.0000 -1.0000 0444668 1579248280.60 151.5070 60.0023 32.0000 1.9935 1.9954 418.2990 418.8001 0.0752 -1.0000 -1.0000 0444746 1579248280.70 151.5070 60.0023 32.0000 1.9937 1.9957 418.1186 418.6195 0.0751 -1.0000 -1.0000 0444808 1579248280.80 151.5261 60.0023 32.0000 1.9939 1.9958 418.0196 418.5207 0.0752 -1.0000 -1.0000 0445496 1579248280.90 151.5261 60.0023 32.0000 1.9938 1.9957 418.1353 418.6371 0.0753 -1.0000 -1.0000 0445574 1579248281.00 151.5261 60.0023 32.0000 1.9929 1.9949 418.2493 418.7514 0.0753 -1.0000 -1.0000 0445636 1579248281.10 151.5261 60.0023 32.0000 1.9941 1.9960 418.1352 418.6367 0.0752 -1.0000 -1.0000 0445699 1579248281.20 151.5261 60.0023 32.0000 1.9946 1.9966 417.9519 418.4533 0.0752 -1.0000 -1.0000 0445762 1579248281.30 151.5148 60.0023 32.0000 1.9936 1.9956 418.0314 418.5320 0.0751 -1.0000 -1.0000 0445824 1579248281.40 151.4082 60.0023 32.0000 1.9935 1.9955 418.1147 418.6163 0.0753 -1.0000 -1.0000 0445886 1579248281.50 151.4082 60.0023 32.0000 1.9932 1.9952 418.2405 418.7411 0.0751 -1.0000 -1.0000 0445965 1579248281.60 151.4082 60.0023 32.0000 1.9930 1.9949 418.2103 418.7107 0.0751 -1.0000 -1.0000 0446027 1579248281.70 151.4082 60.0023 32.0000 1.9945 1.9965 418.0278 418.5280 0.0751 -1.0000 -1.0000 0446090 1579248281.80 151.4082 60.0023 32.0000 1.9936 1.9956 417.9785 418.4792 0.0751 -1.0000 -1.0000 0446168 1579248281.90 151.4869 60.0023 32.0000 1.9932 1.9952 418.2707 418.7720 0.0752 -1.0000 -1.0000 0446231 1579248282.00 151.4880 60.0023 32.0000 1.9937 1.9957 418.2581 418.7599 0.0752 -1.0000 -1.0000 0446293 1579248282.10 151.4880 60.0023 32.0000 1.9941 1.9960 418.1744 418.6754 0.0751 -1.0000 -1.0000 0446371 1579248282.20 151.4880 60.0023 32.0000 1.9944 1.9963 418.0510 418.5516 0.0751 -1.0000 -1.0000 0446434 1579248282.30 151.4880 60.0023 32.0000 1.9933 1.9953 418.1787 418.6796 0.0752 -1.0000 -1.0000 0446496 1579248282.40 151.4918 60.0023 32.0000 1.9927 1.9947 418.1672 418.6686 0.0752 -1.0000 -1.0000 0446559 1579248282.50 151.5075 60.0023 32.0000 1.9939 1.9959 418.1191 418.6210 0.0753 -1.0000 -1.0000 0446621 1579248282.60 151.5075 60.0023 32.0000 1.9943 1.9963 417.9728 418.4737 0.0751 -1.0000 -1.0000 0446699 1579248282.70 151.5075 60.0023 32.0000 1.9942 1.9962 417.9772 418.4780 0.0752 -1.0000 -1.0000 0446762 1579248282.80 151.5075 60.0023 32.0000 1.9932 1.9951 418.1486 418.6490 0.0750 -1.0000 -1.0000 0446824 1579248282.90 151.5075 60.0023 32.0000 1.9935 1.9955 418.1622 418.6633 0.0752 -1.0000 -1.0000 0446902 1579248283.00 151.4102 60.0023 32.0000 1.9939 1.9959 418.0125 418.5141 0.0752 -1.0000 -1.0000 0446965 1579248283.10 151.4076 60.0023 32.0000 1.9930 1.9949 418.0856 418.5857 0.0750 -1.0000 -1.0000 0447027 1579248283.20 151.4076 60.0023 32.0000 1.9930 1.9950 418.1654 418.6661 0.0751 -1.0000 -1.0000 0447090 1579248283.30 151.4076 60.0023 32.0000 1.9933 1.9953 418.1766 418.6785 0.0752 -1.0000 -1.0000 0447152 1579248283.40 151.4076 60.0023 32.0000 1.9931 1.9950 418.0783 418.5785 0.0751 -1.0000 -1.0000 0447277 1579248283.50 151.4358 60.0023 32.0000 1.9943 1.9963 417.9185 418.4188 0.0751 -1.0000 -1.0000 0447355 1579248283.60 151.4887 60.0023 32.0000 1.9942 1.9962 418.0143 418.5150 0.0752 -1.0000 -1.0000 0447418 1579248283.70 151.4887 60.0023 32.0000 1.9935 1.9955 418.1579 418.6589 0.0752 -1.0000 -1.0000 0447480 1579248283.80 151.4887 60.0023 32.0000 1.9938 1.9957 418.1987 418.6997 0.0751 -1.0000 -1.0000 0447558 1579248283.90 151.4887 60.0023 32.0000 1.9941 1.9961 418.1370 418.6375 0.0751 -1.0000 -1.0000 0448043 1579248284.00 151.4887 60.0023 32.0000 1.9934 1.9954 417.9928 418.4931 0.0751 -1.0000 -1.0000 0448105 1579248284.10 151.5119 60.0023 32.0000 1.9933 1.9952 418.1759 418.6777 0.0752 -1.0000 -1.0000 0448168 1579248284.20 151.5162 60.0023 32.0000 1.9930 1.9950 418.2147 418.7146 0.0750 -1.0000 -1.0000 0448231 1579248284.30 151.5162 60.0023 32.0000 1.9929 1.9949 418.1125 418.6125 0.0750 -1.0000 -1.0000 0448293 1579248284.40 151.5162 60.0023 32.0000 1.9939 1.9959 417.9535 418.4535 0.0751 -1.0000 -1.0000 0448512 1579248284.50 151.5162 60.0023 32.0000 1.9940 1.9959 418.0001 418.5019 0.0753 -1.0000 -1.0000 0448574 1579248284.60 151.5037 60.0022 32.0000 1.9939 1.9959 418.1701 418.6713 0.0752 -1.0000 -1.0000 0448636 1579248284.70 151.4630 60.0016 32.0000 1.9931 1.9951 418.2432 418.7438 0.0751 -1.0000 -1.0000 0448699 1579248284.80 151.4630 60.0016 32.0000 1.9940 1.9960 418.0966 418.5984 0.0753 -1.0000 -1.0000 0448762 1579248284.90 151.4630 60.0016 32.0000 1.9938 1.9957 418.0028 418.5040 0.0752 -1.0000 -1.0000 0449012 1579248285.00 151.4630 60.0016 32.0000 1.9943 1.9963 418.0150 418.5161 0.0752 -1.0000 -1.0000 0449074 1579248285.10 151.4630 60.0016 32.0000 1.9941 1.9960 418.1744 418.6756 0.0751 -1.0000 -1.0000 0449136 1579248285.20 151.4863 60.0016 32.0000 1.9942 1.9962 418.1879 418.6893 0.0753 -1.0000 -1.0000 0449215 1579248285.30 151.4875 60.0016 32.0000 1.9945 1.9965 418.0951 418.5964 0.0752 -1.0000 -1.0000 0449277 1579248285.40 151.4875 60.0016 32.0000 1.9948 1.9968 418.0177 418.5187 0.0752 -1.0000 -1.0000 0449340 1579248285.50 151.4875 60.0016 32.0000 1.9941 1.9961 418.1115 418.6120 0.0750 -1.0000 -1.0000 0449527 1579248285.60 151.4875 60.0016 32.0000 1.9942 1.9961 418.2958 418.7968 0.0751 -1.0000 -1.0000 0449590 1579248285.70 151.4908 60.0016 32.0000 1.9936 1.9955 418.1822 418.6829 0.0752 -1.0000 -1.0000 0449652 1579248285.80 151.5296 60.0016 32.0000 1.9943 1.9962 417.9947 418.4957 0.0752 -1.0000 -1.0000 0449731 1579248285.90 151.5296 60.0016 32.0000 1.9945 1.9964 418.0307 418.5313 0.0751 -1.0000 -1.0000 0449793 1579248286.00 151.5296 60.0016 32.0000 1.9934 1.9953 418.1596 418.6596 0.0750 -1.0000 -1.0000 0450027 1579248286.10 151.5296 60.0016 32.0000 1.9932 1.9952 418.2030 418.7037 0.0751 -1.0000 -1.0000 0450090 1579248286.20 151.5296 60.0016 32.0000 1.9938 1.9957 418.1826 418.6839 0.0752 -1.0000 -1.0000 0450152 1579248286.30 151.4864 60.0016 32.0000 1.9944 1.9963 418.1317 418.6327 0.0751 -1.0000 -1.0000 0450215 1579248286.40 151.4724 60.0016 32.0000 1.9935 1.9955 418.1434 418.6447 0.0753 -1.0000 -1.0000 0450293 1579248286.50 151.4724 60.0016 32.0000 1.9936 1.9956 418.2462 418.7475 0.0752 -1.0000 -1.0000 0451246 1579248286.60 151.4724 60.0016 32.0000 1.9941 1.9960 418.1353 418.6360 0.0752 -1.0000 -1.0000 0451324 1579248286.70 151.4724 60.0016 32.0000 1.9937 1.9957 417.9884 418.4894 0.0752 -1.0000 -1.0000 0451386 1579248286.80 151.4724 60.0016 32.0000 1.9935 1.9955 418.1112 418.6126 0.0752 -1.0000 -1.0000 0451449 1579248286.90 151.5153 60.0016 32.0000 1.9931 1.9951 418.2119 418.7131 0.0752 -1.0000 -1.0000 0451512 1579248287.00 151.5153 60.0016 32.0000 1.9937 1.9957 418.1951 418.6962 0.0751 -1.0000 -1.0000 0451574 1579248287.10 151.5153 60.0016 32.0000 1.9948 1.9967 418.0622 418.5635 0.0752 -1.0000 -1.0000 0451636 1579248287.20 151.5153 60.0016 32.0000 1.9939 1.9958 418.1157 418.6171 0.0752 -1.0000 -1.0000 0451715 1579248287.30 151.5153 60.0016 32.0000 1.9933 1.9953 418.2624 418.7640 0.0752 -1.0000 -1.0000 0451777 1579248287.40 151.5764 60.0016 32.0000 1.9937 1.9956 418.3393 418.8398 0.0751 -1.0000 -1.0000 0451840 1579248287.50 151.6066 60.0016 32.0000 1.9943 1.9962 417.9937 418.4950 0.0752 -1.0000 -1.0000 0451918 1579248287.60 151.6066 60.0016 32.0000 1.9947 1.9967 418.0943 418.5944 0.0749 -1.0000 -1.0000 0451980 1579248287.70 151.6066 60.0016 32.0000 1.9938 1.9958 418.2703 418.7706 0.0751 -1.0000 -1.0000 0452043 1579248287.80 151.6066 60.0016 32.0000 1.9940 1.9959 418.2188 418.7204 0.0752 -1.0000 -1.0000 0452121 1579248287.90 151.6066 60.0016 32.0000 1.9938 1.9957 418.1135 418.6143 0.0751 -1.0000 -1.0000 0452183 1579248288.00 151.5027 60.0016 32.0000 1.9945 1.9965 418.0135 418.5150 0.0753 -1.0000 -1.0000 0452246 1579248288.10 151.5027 60.0016 32.0000 1.9939 1.9959 418.0752 418.5768 0.0752 -1.0000 -1.0000 0452527 1579248288.20 151.5027 60.0016 32.0000 1.9929 1.9949 418.2274 418.7285 0.0751 -1.0000 -1.0000 0452590 1579248288.30 151.5027 60.0016 32.0000 1.9938 1.9958 418.2250 418.7259 0.0751 -1.0000 -1.0000 0452652 1579248288.40 151.5027 60.0016 32.0000 1.9942 1.9962 418.0722 418.5730 0.0752 -1.0000 -1.0000 0452730 1579248288.50 151.5027 60.0016 32.0000 1.9947 1.9967 417.9791 418.4799 0.0752 -1.0000 -1.0000 0452793 1579248288.60 151.5027 60.0016 32.0000 1.9934 1.9954 418.2857 418.7870 0.0752 -1.0000 -1.0000 0452855 1579248288.70 151.5027 60.0016 32.0000 1.9938 1.9957 418.2650 418.7664 0.0752 -1.0000 -1.0000 0452918 1579248288.80 151.5027 60.0016 32.0000 1.9943 1.9962 418.1255 418.6259 0.0751 -1.0000 -1.0000 0452980 1579248288.90 151.5027 60.0016 32.0000 1.9935 1.9955 417.9922 418.4919 0.0750 -1.0000 -1.0000 0453058 1579248289.00 151.5027 60.0016 32.0000 1.9933 1.9953 418.1844 418.6850 0.0751 -1.0000 -1.0000 0453121 1579248289.10 151.5027 60.0016 32.0000 1.9935 1.9955 418.2579 418.7586 0.0751 -1.0000 -1.0000 0453246 1579248289.20 151.4837 60.0016 32.0000 1.9939 1.9959 418.3082 418.8104 0.0753 -1.0000 -1.0000 0453324 1579248289.30 151.4837 60.0016 32.0000 1.9941 1.9960 418.1126 418.6135 0.0751 -1.0000 -1.0000 0453386 1579248289.40 151.4837 60.0016 32.0000 1.9942 1.9962 417.9597 418.4599 0.0751 -1.0000 -1.0000 0453449 1579248289.50 151.4837 60.0016 32.0000 1.9937 1.9957 418.0231 418.5238 0.0752 -1.0000 -1.0000 0453512 1579248289.60 151.4837 60.0016 32.0000 1.9931 1.9950 418.0649 418.5656 0.0751 -1.0000 -1.0000 0453996 1579248289.70 151.4837 60.0016 32.0000 1.9932 1.9952 418.1071 418.6078 0.0752 -1.0000 -1.0000 0454059 1579248289.80 151.4636 60.0018 32.0000 1.9939 1.9958 418.0122 418.5134 0.0752 -1.0000 -1.0000 0454136 1579248289.90 151.4636 60.0018 32.0000 1.9945 1.9964 417.9686 418.4694 0.0752 -1.0000 -1.0000 0454199 1579248290.00 151.4636 60.0018 32.0000 1.9934 1.9953 418.1212 418.6216 0.0750 -1.0000 -1.0000 0454262 1579248290.10 151.4636 60.0018 32.0000 1.9930 1.9950 418.2559 418.7564 0.0752 -1.0000 -1.0000 0454324 1579248290.20 151.4636 60.0018 32.0000 1.9940 1.9960 418.2204 418.7226 0.0753 -1.0000 -1.0000 0454386 1579248290.30 151.4636 60.0018 32.0000 1.9940 1.9960 418.1228 418.6241 0.0752 -1.0000 -1.0000 0454449 1579248290.40 151.4687 60.0018 32.0000 1.9935 1.9955 418.0518 418.5537 0.0753 -1.0000 -1.0000 0454527 1579248290.50 151.5074 60.0018 32.0000 1.9926 1.9946 418.2116 418.7128 0.0751 -1.0000 -1.0000 0454590 1579248290.60 151.5074 60.0018 32.0000 1.9933 1.9953 418.2239 418.7257 0.0753 -1.0000 -1.0000 0454824 1579248290.70 151.5074 60.0018 32.0000 1.9943 1.9963 418.1557 418.6575 0.0753 -1.0000 -1.0000 0454886 1579248290.80 151.5074 60.0018 32.0000 1.9944 1.9963 418.1036 418.6049 0.0751 -1.0000 -1.0000 0454949 1579248290.90 151.5074 60.0018 32.0000 1.9935 1.9955 418.1467 418.6475 0.0752 -1.0000 -1.0000 0455027 1579248291.00 151.5106 60.0018 32.0000 1.9939 1.9958 418.1982 418.6997 0.0752 -1.0000 -1.0000 0455090 1579248291.10 151.5331 60.0018 32.0000 1.9935 1.9955 418.0810 418.5826 0.0753 -1.0000 -1.0000 0455262 1579248291.20 151.5331 60.0018 32.0000 1.9947 1.9967 417.9490 418.4513 0.0754 -1.0000 -1.0000 0455340 1579248291.30 151.5331 60.0018 32.0000 1.9943 1.9962 417.9665 418.4674 0.0752 -1.0000 -1.0000 0455402 1579248291.40 151.5331 60.0018 32.0000 1.9938 1.9958 418.0770 418.5778 0.0751 -1.0000 -1.0000 0455465 1579248291.50 151.5331 60.0018 32.0000 1.9929 1.9949 418.0327 418.5346 0.0753 -1.0000 -1.0000 0455543 1579248291.60 151.4088 60.0018 32.0000 1.9932 1.9951 418.2460 418.7465 0.0751 -1.0000 -1.0000 0456027 1579248291.70 151.4088 60.0018 32.0000 1.9935 1.9954 418.0159 418.5161 0.0750 -1.0000 -1.0000 0456090 1579248291.80 151.4088 60.0018 32.0000 1.9940 1.9960 418.0128 418.5135 0.0752 -1.0000 -1.0000 0456152 1579248291.90 151.4088 60.0018 32.0000 1.9930 1.9950 418.0923 418.5933 0.0751 -1.0000 -1.0000 0456215 1579248292.00 151.4088 60.0018 32.0000 1.9939 1.9958 418.1209 418.6206 0.0749 -1.0000 -1.0000 0456277 1579248292.10 151.4088 60.0018 32.0000 1.9940 1.9960 418.0763 418.5771 0.0753 -1.0000 -1.0000 0456355 1579248292.20 151.4575 60.0018 32.0000 1.9941 1.9961 418.0598 418.5604 0.0752 -1.0000 -1.0000 0456746 1579248292.30 151.4575 60.0018 32.0000 1.9941 1.9961 418.0916 418.5927 0.0753 -1.0000 -1.0000 0456808 1579248292.40 151.4575 60.0018 32.0000 1.9943 1.9962 418.0105 418.5116 0.0752 -1.0000 -1.0000 0456871 1579248292.50 151.4575 60.0018 32.0000 1.9939 1.9959 418.0686 418.5700 0.0752 -1.0000 -1.0000 0456933 1579248292.60 151.4575 60.0018 32.0000 1.9933 1.9953 418.1993 418.6995 0.0751 -1.0000 -1.0000 0457105 1579248292.70 151.4575 60.0018 32.0000 1.9940 1.9960 418.2147 418.7159 0.0752 -1.0000 -1.0000 0457168 1579248292.80 151.5013 60.0018 32.0000 1.9946 1.9966 418.1324 418.6330 0.0751 -1.0000 -1.0000 0457231 1579248292.90 151.5013 60.0018 32.0000 1.9949 1.9968 418.0552 418.5558 0.0751 -1.0000 -1.0000 0457355 1579248293.00 151.5013 60.0018 32.0000 1.9941 1.9960 418.0734 418.5736 0.0750 -1.0000 -1.0000 0457418 1579248293.10 151.5013 60.0018 32.0000 1.9934 1.9953 418.1011 418.6023 0.0753 -1.0000 -1.0000 0457480 1579248293.20 151.5013 60.0018 32.0000 1.9941 1.9961 417.9906 418.4915 0.0752 -1.0000 -1.0000 0457558 1579248293.30 151.4189 60.0018 32.0000 1.9939 1.9959 418.0037 418.5052 0.0753 -1.0000 -1.0000 0457621 1579248293.40 151.4029 60.0018 32.0000 1.9937 1.9956 418.0995 418.6013 0.0753 -1.0000 -1.0000 0457683 1579248293.50 151.4029 60.0018 32.0000 1.9930 1.9950 418.2742 418.7758 0.0752 -1.0000 -1.0000 0457762 1579248293.60 151.4029 60.0018 32.0000 1.9932 1.9951 418.2067 418.7073 0.0751 -1.0000 -1.0000 0457824 1579248293.70 151.4029 60.0018 32.0000 1.9936 1.9956 418.0846 418.5847 0.0751 -1.0000 -1.0000 0458309 1579248293.80 151.4106 60.0018 32.0000 1.9952 1.9972 418.0271 418.5282 0.0752 -1.0000 -1.0000 0458371 1579248293.90 151.4972 60.0018 32.0000 1.9938 1.9958 418.1806 418.6812 0.0751 -1.0000 -1.0000 0458433 1579248294.00 151.4972 60.0018 32.0000 1.9943 1.9963 418.3229 418.8254 0.0753 -1.0000 -1.0000 0458496 1579248294.10 151.4972 60.0018 32.0000 1.9944 1.9964 418.2313 418.7327 0.0752 -1.0000 -1.0000 0458574 1579248294.20 151.4972 60.0018 32.0000 1.9934 1.9954 418.0913 418.5926 0.0752 -1.0000 -1.0000 0458636 1579248294.30 151.4972 60.0018 32.0000 1.9933 1.9953 418.2400 418.7410 0.0751 -1.0000 -1.0000 0458699 1579248294.40 151.5531 60.0018 32.0000 1.9933 1.9953 418.2614 418.7637 0.0754 -1.0000 -1.0000 0458777 1579248294.50 151.5531 60.0018 32.0000 1.9942 1.9961 418.0729 418.5749 0.0753 -1.0000 -1.0000 0458840 1579248294.60 151.5531 60.0018 32.0000 1.9937 1.9956 418.0182 418.5197 0.0753 -1.0000 -1.0000 0458902 1579248294.70 151.5531 60.0018 32.0000 1.9934 1.9954 418.1975 418.6986 0.0752 -1.0000 -1.0000 0459043 1579248294.80 151.5531 60.0018 32.0000 1.9933 1.9953 418.2751 418.7764 0.0752 -1.0000 -1.0000 0459105 1579248294.90 151.5531 60.0018 32.0000 1.9930 1.9949 418.2626 418.7639 0.0752 -1.0000 -1.0000 0459168 1579248295.00 151.5366 60.0012 32.0000 1.9939 1.9959 417.9790 418.4814 0.0753 -1.0000 -1.0000 0459230 1579248295.10 151.5366 60.0012 32.0000 1.9934 1.9953 417.9535 418.4544 0.0752 -1.0000 -1.0000 0459293 1579248295.20 151.5366 60.0012 32.0000 1.9934 1.9954 418.1625 418.6637 0.0752 -1.0000 -1.0000 0500043 1579248295.30 151.5366 60.0012 32.0000 1.9934 1.9954 418.1656 418.6667 0.0752 -1.0000 -1.0000 0500105 1579248295.40 151.5366 60.0012 32.0000 1.9947 1.9966 418.0195 418.5214 0.0753 -1.0000 -1.0000 0500168 1579248295.50 151.5366 60.0012 32.0000 1.9944 1.9964 417.9222 418.4226 0.0751 -1.0000 -1.0000 0500230 1579248295.60 151.5366 60.0012 32.0000 1.9939 1.9959 418.1329 418.6341 0.0752 -1.0000 -1.0000 0500293 1579248295.70 151.5366 60.0012 32.0000 1.9944 1.9964 418.1682 418.6696 0.0753 -1.0000 -1.0000 0500371 1579248295.80 151.5366 60.0012 32.0000 1.9946 1.9965 418.0730 418.5737 0.0750 -1.0000 -1.0000 0500449 1579248295.90 151.5366 60.0012 32.0000 1.9937 1.9957 417.9425 418.4428 0.0751 -1.0000 -1.0000 0500511 1579248296.00 151.5366 60.0012 32.0000 1.9947 1.9967 418.0803 418.5803 0.0749 -1.0000 -1.0000 0500621 1579248296.10 151.5366 60.0012 32.0000 1.9932 1.9952 418.1696 418.6696 0.0751 -1.0000 -1.0000 0500699 1579248296.20 151.5345 60.0012 32.0000 1.9935 1.9955 418.1111 418.6124 0.0752 -1.0000 -1.0000 0500762 1579248296.30 151.5345 60.0012 32.0000 1.9941 1.9961 417.9674 418.4681 0.0751 -1.0000 -1.0000 0500824 1579248296.40 151.5345 60.0012 32.0000 1.9943 1.9963 417.9521 418.4522 0.0751 -1.0000 -1.0000 0500902 1579248296.50 151.5345 60.0012 32.0000 1.9938 1.9958 418.2048 418.7056 0.0752 -1.0000 -1.0000 0500965 1579248296.60 151.5345 60.0012 32.0000 1.9937 1.9956 418.1106 418.6122 0.0752 -1.0000 -1.0000 0501027 1579248296.70 151.5345 60.0012 32.0000 1.9943 1.9963 418.0215 418.5234 0.0754 -1.0000 -1.0000 0501090 1579248296.80 151.5645 60.0012 32.0000 1.9943 1.9963 418.0169 418.5177 0.0752 -1.0000 -1.0000 0501168 1579248296.90 151.5928 60.0012 32.0000 1.9934 1.9953 418.1482 418.6494 0.0752 -1.0000 -1.0000 0501230 1579248297.00 151.5928 60.0012 32.0000 1.9938 1.9958 418.2656 418.7667 0.0752 -1.0000 -1.0000 0501293 1579248297.10 151.5928 60.0012 32.0000 1.9933 1.9953 418.2106 418.7119 0.0752 -1.0000 -1.0000 0501355 1579248297.20 151.5928 60.0012 32.0000 1.9948 1.9968 418.0594 418.5610 0.0753 -1.0000 -1.0000 0501433 1579248297.30 151.5928 60.0012 32.0000 1.9938 1.9958 418.0274 418.5282 0.0751 -1.0000 -1.0000 0502074 1579248297.40 151.5928 60.0012 32.0000 1.9937 1.9957 418.2766 418.7774 0.0751 -1.0000 -1.0000 0502136 1579248297.50 151.5928 60.0012 32.0000 1.9939 1.9959 418.3107 418.8118 0.0751 -1.0000 -1.0000 0502199 1579248297.60 151.5928 60.0012 32.0000 1.9941 1.9961 418.0789 418.5800 0.0752 -1.0000 -1.0000 0502261 1579248297.70 151.5928 60.0012 32.0000 1.9941 1.9961 418.0050 418.5056 0.0752 -1.0000 -1.0000 0502324 1579248297.80 151.5928 60.0012 32.0000 1.9938 1.9958 418.1919 418.6931 0.0752 -1.0000 -1.0000 0502402 1579248297.90 151.4954 60.0012 32.0000 1.9937 1.9957 418.2307 418.7321 0.0752 -1.0000 -1.0000 0502465 1579248298.00 151.4789 60.0012 32.0000 1.9943 1.9962 417.9384 418.4398 0.0752 -1.0000 -1.0000 0502527 1579248298.10 151.4789 60.0012 32.0000 1.9937 1.9956 418.0600 418.5604 0.0751 -1.0000 -1.0000 0502605 1579248298.20 151.4789 60.0012 32.0000 1.9932 1.9952 418.1513 418.6533 0.0754 -1.0000 -1.0000 0502668 1579248298.30 151.4789 60.0012 32.0000 1.9941 1.9961 418.1880 418.6892 0.0752 -1.0000 -1.0000 0503043 1579248298.40 151.4789 60.0012 32.0000 1.9943 1.9962 418.0496 418.5516 0.0753 -1.0000 -1.0000 0503121 1579248298.50 151.4789 60.0012 32.0000 1.9947 1.9967 418.0458 418.5461 0.0750 -1.0000 -1.0000 0503183 1579248298.60 151.5516 60.0012 32.0000 1.9942 1.9962 418.1864 418.6871 0.0751 -1.0000 -1.0000 0503262 1579248298.70 151.5516 60.0012 32.0000 1.9937 1.9957 418.2028 418.7045 0.0753 -1.0000 -1.0000 0503324 1579248298.80 151.5516 60.0012 32.0000 1.9941 1.9961 418.0509 418.5524 0.0752 -1.0000 -1.0000 0503386 1579248298.90 151.5516 60.0012 32.0000 1.9946 1.9966 418.1891 418.6902 0.0752 -1.0000 -1.0000 0503449 1579248299.00 151.5516 60.0012 32.0000 1.9936 1.9955 418.2338 418.7352 0.0752 -1.0000 -1.0000 0503512 1579248299.10 151.5516 60.0012 32.0000 1.9944 1.9963 418.1453 418.6463 0.0752 -1.0000 -1.0000 0503574 1579248299.20 151.5516 60.0012 32.0000 1.9944 1.9963 417.9455 418.4461 0.0751 -1.0000 -1.0000 0503652 1579248299.30 151.5516 60.0012 32.0000 1.9942 1.9962 417.9334 418.4350 0.0753 -1.0000 -1.0000 0503715 1579248299.40 151.5516 60.0012 32.0000 1.9937 1.9957 418.1138 418.6150 0.0752 -1.0000 -1.0000 0503824 1579248299.50 151.5516 60.0012 32.0000 1.9928 1.9947 418.2525 418.7527 0.0750 -1.0000 -1.0000 0503886 1579248299.60 151.5516 60.0012 32.0000 1.9943 1.9963 418.0546 418.5559 0.0752 -1.0000 -1.0000 0503949 1579248299.70 151.5700 60.0018 32.0000 1.9938 1.9958 417.9768 418.4784 0.0753 -1.0000 -1.0000 0504012 1579248299.80 151.5700 60.0018 32.0000 1.9935 1.9955 417.9512 418.4529 0.0752 -1.0000 -1.0000 0504090 1579248299.90 151.5700 60.0018 32.0000 1.9934 1.9953 418.2823 418.7826 0.0751 -1.0000 -1.0000 0505027 1579248300.00 151.5700 60.0018 32.0000 1.9941 1.9960 418.2193 418.7203 0.0752 -1.0000 -1.0000 0505090 1579248300.10 151.5700 60.0018 32.0000 1.9950 1.9970 418.1530 418.6545 0.0752 -1.0000 -1.0000 0505168 1579248300.20 151.5700 60.0018 32.0000 1.9945 1.9964 418.0836 418.5848 0.0751 -1.0000 -1.0000 0505231 1579248300.30 151.5700 60.0018 32.0000 1.9937 1.9957 418.3131 418.8136 0.0751 -1.0000 -1.0000 0505293 1579248300.40 151.5700 60.0018 32.0000 1.9935 1.9955 418.2229 418.7239 0.0752 -1.0000 -1.0000 0505355 1579248300.50 151.5700 60.0018 32.0000 1.9943 1.9963 418.0913 418.5921 0.0752 -1.0000 -1.0000 0505418 1579248300.60 151.5700 60.0018 32.0000 1.9945 1.9965 418.0967 418.5978 0.0751 -1.0000 -1.0000 0505496 1579248300.70 151.5700 60.0018 32.0000 1.9942 1.9961 418.2764 418.7781 0.0753 -1.0000 -1.0000 0505559 1579248300.80 151.5700 60.0018 32.0000 1.9933 1.9953 418.3062 418.8072 0.0752 -1.0000 -1.0000 0505621 1579248300.90 151.5700 60.0018 32.0000 1.9939 1.9959 418.1698 418.6712 0.0752 -1.0000 -1.0000 0505699 1579248301.00 151.5096 60.0018 32.0000 1.9937 1.9957 418.0809 418.5822 0.0752 -1.0000 -1.0000 0505762 1579248301.10 151.4940 60.0018 32.0000 1.9937 1.9957 418.1890 418.6891 0.0751 -1.0000 -1.0000 0505824 1579248301.20 151.4940 60.0018 32.0000 1.9938 1.9958 418.2324 418.7339 0.0752 -1.0000 -1.0000 0505886 1579248301.30 151.4940 60.0018 32.0000 1.9943 1.9962 418.2125 418.7143 0.0752 -1.0000 -1.0000 0505949 1579248301.40 151.4940 60.0018 32.0000 1.9944 1.9963 418.1206 418.6223 0.0753 -1.0000 -1.0000 0506012 1579248301.50 151.4940 60.0018 32.0000 1.9949 1.9968 418.0643 418.5651 0.0751 -1.0000 -1.0000 0506090 1579248301.60 151.5459 60.0018 32.0000 1.9945 1.9965 418.1480 418.6496 0.0752 -1.0000 -1.0000 0506152 1579248301.70 151.5459 60.0018 32.0000 1.9929 1.9949 418.3236 418.8241 0.0751 -1.0000 -1.0000 0506215 1579248301.80 151.5459 60.0018 32.0000 1.9948 1.9968 418.1637 418.6647 0.0752 -1.0000 -1.0000 0506293 1579248301.90 151.5459 60.0018 32.0000 1.9945 1.9965 418.0810 418.5827 0.0752 -1.0000 -1.0000 0506355 1579248302.00 151.5459 60.0018 32.0000 1.9944 1.9964 418.1155 418.6167 0.0752 -1.0000 -1.0000 0506402 1579248302.10 151.5459 60.0018 32.0000 1.9936 1.9956 418.2144 418.7163 0.0753 -1.0000 -1.0000 0506480 1579248302.20 151.5459 60.0018 32.0000 1.9937 1.9957 418.1810 418.6823 0.0752 -1.0000 -1.0000 0506543 1579248302.30 151.5459 60.0018 32.0000 1.9939 1.9958 418.0072 418.5084 0.0752 -1.0000 -1.0000 0506605 1579248302.40 151.5459 60.0018 32.0000 1.9934 1.9953 418.0330 418.5344 0.0753 -1.0000 -1.0000 0506793 1579248302.50 151.5459 60.0018 32.0000 1.9935 1.9955 418.2112 418.7131 0.0752 -1.0000 -1.0000 0506855 1579248302.60 151.5459 60.0018 32.0000 1.9930 1.9950 418.2734 418.7739 0.0750 -1.0000 -1.0000 0506933 1579248302.70 151.5448 60.0018 32.0000 1.9934 1.9953 418.2495 418.7513 0.0754 -1.0000 -1.0000 0506996 1579248302.80 151.4333 60.0018 32.0000 1.9944 1.9964 418.2242 418.7260 0.0753 -1.0000 -1.0000 0507058 1579248302.90 151.4333 60.0018 32.0000 1.9949 1.9969 417.9795 418.4808 0.0752 -1.0000 -1.0000 0507121 1579248303.00 151.4333 60.0018 32.0000 1.9935 1.9955 418.1757 418.6780 0.0754 -1.0000 -1.0000 0507355 1579248303.10 151.4333 60.0018 32.0000 1.9932 1.9952 418.3457 418.8472 0.0752 -1.0000 -1.0000 0507418 1579248303.20 151.4333 60.0018 32.0000 1.9937 1.9957 418.1910 418.6925 0.0752 -1.0000 -1.0000 0507496 1579248303.30 151.4333 60.0018 32.0000 1.9941 1.9961 418.1267 418.6278 0.0752 -1.0000 -1.0000 0507543 1579248303.40 151.5334 60.0018 32.0000 1.9946 1.9965 418.2130 418.7136 0.0751 -1.0000 -1.0000 0507621 1579248303.50 151.5688 60.0018 32.0000 1.9936 1.9956 418.2655 418.7666 0.0751 -1.0000 -1.0000 0507683 1579248303.60 151.5688 60.0018 32.0000 1.9943 1.9962 418.2243 418.7257 0.0753 -1.0000 -1.0000 0507746 1579248303.70 151.5688 60.0018 32.0000 1.9948 1.9968 418.1203 418.6205 0.0751 -1.0000 -1.0000 0507809 1579248303.80 151.5688 60.0018 32.0000 1.9938 1.9957 418.0964 418.5971 0.0751 -1.0000 -1.0000 0507886 1579248303.90 151.5688 60.0018 32.0000 1.9934 1.9954 418.3515 418.8521 0.0751 -1.0000 -1.0000 0507949 1579248304.00 151.5723 60.0018 32.0000 1.9939 1.9958 418.2001 418.7014 0.0752 -1.0000 -1.0000 0508527 1579248304.10 151.5723 60.0018 32.0000 1.9948 1.9968 417.9770 418.4777 0.0752 -1.0000 -1.0000 0508605 1579248304.20 151.5723 60.0018 32.0000 1.9944 1.9964 418.1219 418.6233 0.0752 -1.0000 -1.0000 0508668 1579248304.30 151.5723 60.0018 32.0000 1.9931 1.9950 418.1665 418.6664 0.0750 -1.0000 -1.0000 0508730 1579248304.40 151.5723 60.0018 32.0000 1.9943 1.9962 418.0580 418.5589 0.0752 -1.0000 -1.0000 0508793 1579248304.50 151.4260 60.0018 32.0000 1.9938 1.9957 417.9867 418.4870 0.0750 -1.0000 -1.0000 0508855 1579248304.60 151.4260 60.0018 32.0000 1.9943 1.9963 418.0518 418.5533 0.0752 -1.0000 -1.0000 0508933 1579248304.70 151.4260 60.0018 32.0000 1.9932 1.9952 418.2868 418.7883 0.0752 -1.0000 -1.0000 0508996 1579248304.80 151.4260 60.0018 32.0000 1.9939 1.9958 418.2337 418.7358 0.0753 -1.0000 -1.0000 0509058 1579248304.90 151.4260 60.0018 32.0000 1.9944 1.9964 418.0329 418.5320 0.0750 -1.0000 -1.0000 0509136 1579248305.00 151.4513 60.0020 32.0000 1.9951 1.9970 418.0368 418.5373 0.0751 -1.0000 -1.0000 0509527 1579248305.10 151.5322 60.0027 32.0000 1.9947 1.9967 418.1224 418.6231 0.0751 -1.0000 -1.0000 0509590 1579248305.20 151.5322 60.0027 32.0000 1.9938 1.9958 418.2115 418.7116 0.0750 -1.0000 -1.0000 0509668 1579248305.30 151.5322 60.0027 32.0000 1.9934 1.9954 418.2671 418.7682 0.0752 -1.0000 -1.0000 0509731 1579248305.40 151.5322 60.0027 32.0000 1.9938 1.9957 418.2494 418.7505 0.0751 -1.0000 -1.0000 0509793 1579248305.50 151.5322 60.0027 32.0000 1.9940 1.9960 418.1191 418.6197 0.0751 -1.0000 -1.0000 0509871 1579248305.60 151.4147 60.0027 32.0000 1.9937 1.9957 418.2558 418.7564 0.0751 -1.0000 -1.0000 0509918 1579248305.70 151.4147 60.0027 32.0000 1.9932 1.9951 418.3792 418.8804 0.0752 -1.0000 -1.0000 0509980 1579248305.80 151.4147 60.0027 32.0000 1.9939 1.9958 418.2733 418.7745 0.0752 -1.0000 -1.0000 0510058 1579248305.90 151.4147 60.0027 32.0000 1.9940 1.9960 418.0305 418.5319 0.0752 -1.0000 -1.0000 0510121 1579248306.00 151.4147 60.0027 32.0000 1.9941 1.9961 418.0404 418.5420 0.0753 -1.0000 -1.0000 0510183 1579248306.10 151.4147 60.0027 32.0000 1.9937 1.9957 418.0146 418.5159 0.0752 -1.0000 -1.0000 0510262 1579248306.20 151.4147 60.0027 32.0000 1.9932 1.9952 418.1422 418.6433 0.0752 -1.0000 -1.0000 0510324 1579248306.30 151.4147 60.0027 32.0000 1.9940 1.9960 418.1982 418.6989 0.0751 -1.0000 -1.0000 0510386 1579248306.40 151.4147 60.0027 32.0000 1.9948 1.9968 417.9732 418.4736 0.0751 -1.0000 -1.0000 0510449 1579248306.50 151.4147 60.0027 32.0000 1.9948 1.9967 418.0090 418.5090 0.0750 -1.0000 -1.0000 0510777 1579248306.60 151.4147 60.0027 32.0000 1.9940 1.9959 418.3164 418.8170 0.0752 -1.0000 -1.0000 0510855 1579248306.70 151.5347 60.0027 32.0000 1.9938 1.9957 418.2011 418.7034 0.0754 -1.0000 -1.0000 0510918 1579248306.80 151.5347 60.0027 32.0000 1.9949 1.9968 418.0379 418.5397 0.0753 -1.0000 -1.0000 0510980 1579248306.90 151.5347 60.0027 32.0000 1.9942 1.9962 418.1382 418.6407 0.0753 -1.0000 -1.0000 0511058 1579248307.00 151.5347 60.0027 32.0000 1.9934 1.9954 418.2541 418.7545 0.0751 -1.0000 -1.0000 0511121 1579248307.10 151.5347 60.0027 32.0000 1.9936 1.9956 418.3315 418.8326 0.0751 -1.0000 -1.0000 0511183 1579248307.20 151.5344 60.0027 32.0000 1.9942 1.9962 418.1469 418.6490 0.0752 -1.0000 -1.0000 0511246 1579248307.30 151.5344 60.0027 32.0000 1.9949 1.9969 418.0495 418.5500 0.0751 -1.0000 -1.0000 0511308 1579248307.40 151.5344 60.0027 32.0000 1.9942 1.9962 417.9827 418.4832 0.0751 -1.0000 -1.0000 0511371 1579248307.50 151.5344 60.0027 32.0000 1.9944 1.9964 418.1813 418.6835 0.0752 -1.0000 -1.0000 0511558 1579248307.60 151.5344 60.0027 32.0000 1.9932 1.9952 418.2428 418.7430 0.0750 -1.0000 -1.0000 0511621 1579248307.70 151.5344 60.0027 32.0000 1.9932 1.9952 418.0463 418.5469 0.0752 -1.0000 -1.0000 0511683 1579248307.80 151.4486 60.0027 32.0000 1.9933 1.9953 417.9380 418.4397 0.0753 -1.0000 -1.0000 0511762 1579248307.90 151.4486 60.0027 32.0000 1.9936 1.9956 418.0818 418.5829 0.0751 -1.0000 -1.0000 0511824 1579248308.00 151.4486 60.0027 32.0000 1.9934 1.9954 418.2430 418.7444 0.0752 -1.0000 -1.0000 0511886 1579248308.10 151.4486 60.0027 32.0000 1.9938 1.9957 418.2654 418.7666 0.0752 -1.0000 -1.0000 0512074 1579248308.20 151.4486 60.0027 32.0000 1.9941 1.9961 418.0978 418.5995 0.0753 -1.0000 -1.0000 0512136 1579248308.30 151.4486 60.0027 32.0000 1.9949 1.9969 418.1227 418.6241 0.0752 -1.0000 -1.0000 0512199 1579248308.40 151.4486 60.0027 32.0000 1.9945 1.9965 418.0645 418.5656 0.0752 -1.0000 -1.0000 0512277 1579248308.50 151.4486 60.0027 32.0000 1.9932 1.9952 418.2740 418.7754 0.0751 -1.0000 -1.0000 0512340 1579248308.60 151.4486 60.0027 32.0000 1.9929 1.9948 418.1545 418.6558 0.0753 -1.0000 -1.0000 0512590 1579248308.70 151.4486 60.0027 32.0000 1.9941 1.9961 418.1216 418.6235 0.0753 -1.0000 -1.0000 0512652 1579248308.80 151.4779 60.0027 32.0000 1.9938 1.9958 418.1452 418.6463 0.0752 -1.0000 -1.0000 0512699 1579248308.90 151.5302 60.0027 32.0000 1.9934 1.9953 418.2539 418.7552 0.0752 -1.0000 -1.0000 0512777 1579248309.00 151.5302 60.0027 32.0000 1.9941 1.9961 418.1480 418.6492 0.0751 -1.0000 -1.0000 0512840 1579248309.10 151.5302 60.0027 32.0000 1.9939 1.9959 417.9008 418.4008 0.0751 -1.0000 -1.0000 0513293 1579248309.20 151.5302 60.0027 32.0000 1.9934 1.9954 418.0448 418.5458 0.0752 -1.0000 -1.0000 0513355 1579248309.30 151.5302 60.0027 32.0000 1.9934 1.9954 418.3467 418.8489 0.0753 -1.0000 -1.0000 0513418 1579248309.40 151.4859 60.0027 32.0000 1.9938 1.9958 418.3701 418.8708 0.0751 -1.0000 -1.0000 0513480 1579248309.50 151.4859 60.0027 32.0000 1.9939 1.9959 418.2988 418.7993 0.0751 -1.0000 -1.0000 0513558 1579248309.60 151.4859 60.0027 32.0000 1.9944 1.9964 418.0377 418.5390 0.0752 -1.0000 -1.0000 0513777 1579248309.70 151.4859 60.0027 32.0000 1.9949 1.9969 418.0779 418.5790 0.0752 -1.0000 -1.0000 0513840 1579248309.80 151.4859 60.0027 32.0000 1.9938 1.9958 418.1271 418.6280 0.0752 -1.0000 -1.0000 0513918 1579248309.90 151.4929 60.0029 32.0000 1.9942 1.9962 418.1879 418.6893 0.0752 -1.0000 -1.0000 0513980 1579248310.00 151.5186 60.0034 32.0000 1.9953 1.9972 418.0623 418.5631 0.0752 -1.0000 -1.0000 0514043 1579248310.10 151.5186 60.0034 32.0000 1.9947 1.9967 418.0549 418.5558 0.0751 -1.0000 -1.0000 0514121 1579248310.20 151.5186 60.0034 32.0000 1.9938 1.9958 418.1342 418.6349 0.0752 -1.0000 -1.0000 0514183 1579248310.30 151.5186 60.0034 32.0000 1.9935 1.9955 418.2531 418.7548 0.0752 -1.0000 -1.0000 0514246 1579248310.40 151.5186 60.0034 32.0000 1.9936 1.9956 418.3284 418.8291 0.0751 -1.0000 -1.0000 0514309 1579248310.50 151.5587 60.0034 32.0000 1.9941 1.9960 418.1299 418.6307 0.0751 -1.0000 -1.0000 0514371 1579248310.60 151.5594 60.0034 32.0000 1.9945 1.9964 418.0372 418.5369 0.0749 -1.0000 -1.0000 0514574 1579248310.70 151.5594 60.0034 32.0000 1.9939 1.9959 418.1188 418.6183 0.0750 -1.0000 -1.0000 0514636 1579248310.80 151.5594 60.0034 32.0000 1.9929 1.9949 418.2517 418.7532 0.0752 -1.0000 -1.0000 0514699 1579248310.90 151.5594 60.0034 32.0000 1.9933 1.9953 418.1978 418.6987 0.0751 -1.0000 -1.0000 0514762 1579248311.00 151.5594 60.0034 32.0000 1.9937 1.9957 418.1292 418.6303 0.0752 -1.0000 -1.0000 0514824 1579248311.10 151.4203 60.0034 32.0000 1.9934 1.9953 418.1724 418.6729 0.0751 -1.0000 -1.0000 0515058 1579248311.20 151.4203 60.0034 32.0000 1.9937 1.9956 418.2719 418.7729 0.0752 -1.0000 -1.0000 0515121 1579248311.30 151.4203 60.0034 32.0000 1.9933 1.9952 418.2575 418.7583 0.0751 -1.0000 -1.0000 0515183 1579248311.40 151.4203 60.0034 32.0000 1.9945 1.9965 418.0520 418.5528 0.0752 -1.0000 -1.0000 0515246 1579248311.50 151.4203 60.0034 32.0000 1.9939 1.9959 417.9491 418.4499 0.0751 -1.0000 -1.0000 0515324 1579248311.60 151.4718 60.0034 32.0000 1.9942 1.9962 418.0435 418.5438 0.0751 -1.0000 -1.0000 0515386 1579248311.70 151.4718 60.0034 32.0000 1.9931 1.9951 418.2274 418.7288 0.0752 -1.0000 -1.0000 0515762 1579248311.80 151.4718 60.0034 32.0000 1.9934 1.9953 418.2303 418.7317 0.0752 -1.0000 -1.0000 0515840 1579248311.90 151.4718 60.0034 32.0000 1.9945 1.9965 418.2042 418.7045 0.0751 -1.0000 -1.0000 0515902 1579248312.00 151.4718 60.0034 32.0000 1.9952 1.9972 418.0152 418.5157 0.0751 -1.0000 -1.0000 0515965 1579248312.10 151.4803 60.0034 32.0000 1.9945 1.9964 418.0350 418.5347 0.0750 -1.0000 -1.0000 0516043 1579248312.20 151.5597 60.0034 32.0000 1.9938 1.9958 418.2730 418.7740 0.0752 -1.0000 -1.0000 0516262 1579248312.30 151.5597 60.0034 32.0000 1.9937 1.9957 418.1263 418.6278 0.0753 -1.0000 -1.0000 0516324 1579248312.40 151.5597 60.0034 32.0000 1.9941 1.9961 417.9923 418.4932 0.0751 -1.0000 -1.0000 0516402 1579248312.50 151.5597 60.0034 32.0000 1.9933 1.9953 418.1429 418.6439 0.0751 -1.0000 -1.0000 0516465 1579248312.60 151.5597 60.0034 32.0000 1.9923 1.9942 418.2484 418.7485 0.0751 -1.0000 -1.0000 0516527 1579248312.70 151.4657 60.0034 32.0000 1.9927 1.9946 418.1457 418.6463 0.0751 -1.0000 -1.0000 0516808 1579248312.80 151.4657 60.0034 32.0000 1.9941 1.9961 418.1347 418.6355 0.0752 -1.0000 -1.0000 0516871 1579248312.90 151.4657 60.0034 32.0000 1.9936 1.9956 418.0467 418.5477 0.0751 -1.0000 -1.0000 0516949 1579248313.00 151.4657 60.0034 32.0000 1.9932 1.9952 418.2062 418.7073 0.0752 -1.0000 -1.0000 0517012 1579248313.10 151.4657 60.0034 32.0000 1.9932 1.9952 418.2300 418.7306 0.0752 -1.0000 -1.0000 0517074 1579248313.20 151.4172 60.0034 32.0000 1.9922 1.9941 418.1448 418.6468 0.0753 -1.0000 -1.0000 0517355 1579248313.30 151.3784 60.0034 32.0000 1.9932 1.9952 418.0132 418.5146 0.0752 -1.0000 -1.0000 0517418 1579248313.40 151.3784 60.0034 32.0000 1.9940 1.9960 418.0681 418.5692 0.0753 -1.0000 -1.0000 0517480 1579248313.50 151.3784 60.0034 32.0000 1.9930 1.9950 418.1758 418.6783 0.0754 -1.0000 -1.0000 0517558 1579248313.60 151.3784 60.0034 32.0000 1.9936 1.9956 418.1305 418.6321 0.0752 -1.0000 -1.0000 0517621 1579248313.70 151.3784 60.0034 32.0000 1.9940 1.9960 418.0183 418.5201 0.0753 -1.0000 -1.0000 0517683 1579248313.80 151.5297 60.0034 32.0000 1.9938 1.9958 417.9741 418.4753 0.0752 -1.0000 -1.0000 0517762 1579248313.90 151.5297 60.0034 32.0000 1.9937 1.9956 418.1020 418.6027 0.0751 -1.0000 -1.0000 0517824 1579248314.00 151.5297 60.0034 32.0000 1.9934 1.9954 418.1465 418.6464 0.0750 -1.0000 -1.0000 0517886 1579248314.10 151.5297 60.0034 32.0000 1.9931 1.9951 418.2171 418.7176 0.0752 -1.0000 -1.0000 0517965 1579248314.20 151.5297 60.0034 32.0000 1.9937 1.9957 418.1352 418.6361 0.0751 -1.0000 -1.0000 0518043 1579248314.30 151.4701 60.0034 32.0000 1.9944 1.9964 418.0469 418.5476 0.0751 -1.0000 -1.0000 0518105 1579248314.40 151.4482 60.0034 32.0000 1.9928 1.9947 418.1345 418.6355 0.0752 -1.0000 -1.0000 0518168 1579248314.50 151.4482 60.0034 32.0000 1.9935 1.9955 418.0711 418.5719 0.0751 -1.0000 -1.0000 0518230 1579248314.60 151.4482 60.0034 32.0000 1.9935 1.9954 417.9975 418.4996 0.0753 -1.0000 -1.0000 0518309 1579248314.70 151.4482 60.0034 32.0000 1.9953 1.9973 418.0466 418.5477 0.0753 -1.0000 -1.0000 0518371 1579248314.80 151.4482 60.0034 32.0000 1.9935 1.9955 418.1687 418.6693 0.0750 -1.0000 -1.0000 0518543 1579248314.90 151.4373 60.0038 32.0000 1.9939 1.9958 418.3166 418.8172 0.0750 -1.0000 -1.0000 0518621 1579248315.00 151.4373 60.0038 32.0000 1.9945 1.9964 418.1361 418.6367 0.0752 -1.0000 -1.0000 0518683 1579248315.10 151.4373 60.0038 32.0000 1.9947 1.9967 418.0830 418.5845 0.0752 -1.0000 -1.0000 0518746 1579248315.20 151.4373 60.0038 32.0000 1.9936 1.9956 418.0343 418.5340 0.0751 -1.0000 -1.0000 0518824 1579248315.30 151.4373 60.0038 32.0000 1.9935 1.9955 418.2480 418.7494 0.0752 -1.0000 -1.0000 0519293 1579248315.40 151.4373 60.0038 32.0000 1.9939 1.9958 418.3114 418.8124 0.0752 -1.0000 -1.0000 0519356 1579248315.50 151.5985 60.0038 32.0000 1.9943 1.9962 418.1575 418.6589 0.0752 -1.0000 -1.0000 0519433 1579248315.60 151.5985 60.0038 32.0000 1.9949 1.9969 418.0691 418.5694 0.0750 -1.0000 -1.0000 0519496 1579248315.70 151.5985 60.0038 32.0000 1.9940 1.9960 418.2032 418.7036 0.0751 -1.0000 -1.0000 0519559 1579248315.80 151.5985 60.0038 32.0000 1.9944 1.9964 418.2184 418.7207 0.0753 -1.0000 -1.0000 0519793 1579248315.90 151.5985 60.0038 32.0000 1.9944 1.9964 418.0615 418.5625 0.0752 -1.0000 -1.0000 0519855 1579248316.00 151.5109 60.0038 32.0000 1.9949 1.9968 417.9806 418.4814 0.0751 -1.0000 -1.0000 0519918 1579248316.10 151.5105 60.0038 32.0000 1.9942 1.9962 418.1135 418.6140 0.0751 -1.0000 -1.0000 0519996 1579248316.20 151.5105 60.0038 32.0000 1.9933 1.9952 418.1760 418.6767 0.0752 -1.0000 -1.0000 0520152 1579248316.30 151.5105 60.0038 32.0000 1.9937 1.9957 418.0479 418.5495 0.0753 -1.0000 -1.0000 0520277 1579248316.40 151.5105 60.0038 32.0000 1.9944 1.9963 418.0053 418.5056 0.0750 -1.0000 -1.0000 0520356 1579248316.50 151.5195 60.0038 32.0000 1.9938 1.9957 418.0454 418.5450 0.0750 -1.0000 -1.0000 0520418 1579248316.60 151.5677 60.0038 32.0000 1.9941 1.9961 418.1286 418.6285 0.0750 -1.0000 -1.0000 0520496 1579248316.70 151.5677 60.0038 32.0000 1.9941 1.9960 418.1247 418.6251 0.0751 -1.0000 -1.0000 0520559 1579248316.80 151.5677 60.0038 32.0000 1.9951 1.9971 418.0552 418.5547 0.0750 -1.0000 -1.0000 0520824 1579248316.90 151.5677 60.0038 32.0000 1.9942 1.9961 418.0589 418.5589 0.0750 -1.0000 -1.0000 0520902 1579248317.00 151.5677 60.0038 32.0000 1.9941 1.9960 418.1407 418.6419 0.0752 -1.0000 -1.0000 0520965 1579248317.10 151.4908 60.0038 32.0000 1.9937 1.9957 418.2680 418.7699 0.0752 -1.0000 -1.0000 0521027 1579248317.20 151.4908 60.0038 32.0000 1.9943 1.9963 418.1786 418.6802 0.0753 -1.0000 -1.0000 0521105 1579248317.30 151.4908 60.0038 32.0000 1.9946 1.9966 418.0477 418.5484 0.0751 -1.0000 -1.0000 0521324 1579248317.40 151.4908 60.0038 32.0000 1.9945 1.9965 418.1229 418.6231 0.0750 -1.0000 -1.0000 0521386 1579248317.50 151.4908 60.0038 32.0000 1.9933 1.9953 418.2695 418.7706 0.0752 -1.0000 -1.0000 0521465 1579248317.60 151.5290 60.0038 32.0000 1.9937 1.9957 418.3174 418.8178 0.0750 -1.0000 -1.0000 0521527 1579248317.70 151.5381 60.0038 32.0000 1.9954 1.9973 418.1322 418.6321 0.0751 -1.0000 -1.0000 0521590 1579248317.80 151.5381 60.0038 32.0000 1.9940 1.9960 418.1649 418.6657 0.0751 -1.0000 -1.0000 0521824 1579248317.90 151.5381 60.0038 32.0000 1.9938 1.9957 418.1734 418.6741 0.0751 -1.0000 -1.0000 0521886 1579248318.00 151.5381 60.0038 32.0000 1.9934 1.9953 418.2262 418.7274 0.0751 -1.0000 -1.0000 0521949 1579248318.10 151.5381 60.0038 32.0000 1.9937 1.9957 417.9038 418.4038 0.0750 -1.0000 -1.0000 0522012 1579248318.20 151.4462 60.0038 32.0000 1.9943 1.9963 417.9613 418.4622 0.0752 -1.0000 -1.0000 0522074 1579248318.30 151.4462 60.0038 32.0000 1.9936 1.9956 418.1442 418.6442 0.0751 -1.0000 -1.0000 0522840 1579248318.40 151.4462 60.0038 32.0000 1.9929 1.9949 418.2226 418.7235 0.0751 -1.0000 -1.0000 0522918 1579248318.50 151.4462 60.0038 32.0000 1.9940 1.9959 418.0703 418.5706 0.0751 -1.0000 -1.0000 0522980 1579248318.60 151.4462 60.0038 32.0000 1.9943 1.9963 418.0248 418.5250 0.0750 -1.0000 -1.0000 0523058 1579248318.70 151.5065 60.0038 32.0000 1.9943 1.9963 417.9973 418.4971 0.0750 -1.0000 -1.0000 0523121 1579248318.80 151.5065 60.0038 32.0000 1.9946 1.9966 417.9806 418.4806 0.0751 -1.0000 -1.0000 0523183 1579248318.90 151.5065 60.0038 32.0000 1.9946 1.9965 418.1596 418.6600 0.0751 -1.0000 -1.0000 0523246 1579248319.00 151.5065 60.0038 32.0000 1.9949 1.9969 418.1569 418.6578 0.0752 -1.0000 -1.0000 0523308 1579248319.10 151.5065 60.0038 32.0000 1.9949 1.9969 417.9849 418.4849 0.0750 -1.0000 -1.0000 0523386 1579248319.20 151.5201 60.0038 32.0000 1.9945 1.9965 418.1180 418.6179 0.0750 -1.0000 -1.0000 0523449 1579248319.30 151.5582 60.0038 32.0000 1.9938 1.9958 418.1756 418.6762 0.0751 -1.0000 -1.0000 0523512 1579248319.40 151.5582 60.0038 32.0000 1.9943 1.9962 418.0995 418.6010 0.0753 -1.0000 -1.0000 0523574 1579248319.50 151.5582 60.0038 32.0000 1.9946 1.9966 417.9954 418.4967 0.0751 -1.0000 -1.0000 0523652 1579248319.60 151.5582 60.0038 32.0000 1.9941 1.9961 417.9553 418.4552 0.0750 -1.0000 -1.0000 0523715 1579248319.70 151.5582 60.0038 32.0000 1.9934 1.9954 418.2007 418.7022 0.0752 -1.0000 -1.0000 0523777 1579248319.80 151.4677 60.0041 32.0000 1.9932 1.9952 418.1904 418.6914 0.0751 -1.0000 -1.0000 0523855 1579248319.90 151.4677 60.0041 32.0000 1.9939 1.9959 418.1088 418.6102 0.0752 -1.0000 -1.0000 0524277 1579248320.00 151.4677 60.0041 32.0000 1.9940 1.9959 418.0000 418.4999 0.0750 -1.0000 -1.0000 0524340 1579248320.10 151.4677 60.0041 32.0000 1.9939 1.9959 418.1575 418.6578 0.0751 -1.0000 -1.0000 0524418 1579248320.20 151.4677 60.0041 32.0000 1.9942 1.9961 418.2067 418.7077 0.0752 -1.0000 -1.0000 0524480 1579248320.30 151.4677 60.0041 32.0000 1.9943 1.9963 418.0710 418.5709 0.0751 -1.0000 -1.0000 0524543 1579248320.40 151.5889 60.0041 32.0000 1.9941 1.9960 417.9199 418.4210 0.0753 -1.0000 -1.0000 0524824 1579248320.50 151.5889 60.0041 32.0000 1.9934 1.9953 418.0962 418.5972 0.0751 -1.0000 -1.0000 0524886 1579248320.60 151.5889 60.0041 32.0000 1.9935 1.9955 418.2251 418.7258 0.0751 -1.0000 -1.0000 0524965 1579248320.70 151.5889 60.0041 32.0000 1.9951 1.9970 418.0699 418.5704 0.0751 -1.0000 -1.0000 0525027 1579248320.80 151.5889 60.0041 32.0000 1.9942 1.9962 417.9348 418.4350 0.0751 -1.0000 -1.0000 0525090 1579248320.90 151.5475 60.0041 32.0000 1.9937 1.9957 418.1215 418.6214 0.0750 -1.0000 -1.0000 0525168 1579248321.00 151.5114 60.0041 32.0000 1.9932 1.9951 418.1806 418.6809 0.0751 -1.0000 -1.0000 0525230 1579248321.10 151.5114 60.0041 32.0000 1.9940 1.9960 418.1413 418.6425 0.0753 -1.0000 -1.0000 0525293 1579248321.20 151.5114 60.0041 32.0000 1.9940 1.9960 418.1103 418.6114 0.0752 -1.0000 -1.0000 0525355 1579248321.30 151.5114 60.0041 32.0000 1.9936 1.9955 418.0803 418.5811 0.0751 -1.0000 -1.0000 0525418 1579248321.40 151.5114 60.0041 32.0000 1.9927 1.9947 418.1773 418.6779 0.0751 -1.0000 -1.0000 0525480 1579248321.50 151.4181 60.0041 32.0000 1.9941 1.9961 417.9579 418.4589 0.0752 -1.0000 -1.0000 0525558 1579248321.60 151.4181 60.0041 32.0000 1.9947 1.9967 417.9896 418.4908 0.0752 -1.0000 -1.0000 0525621 1579248321.70 151.4181 60.0041 32.0000 1.9942 1.9961 418.0752 418.5758 0.0751 -1.0000 -1.0000 0525683 1579248321.80 151.4181 60.0041 32.0000 1.9936 1.9955 418.2584 418.7603 0.0753 -1.0000 -1.0000 0525762 1579248321.90 151.4181 60.0041 32.0000 1.9938 1.9958 418.1956 418.6968 0.0752 -1.0000 -1.0000 0525824 1579248322.00 151.4752 60.0041 32.0000 1.9936 1.9956 418.1106 418.6119 0.0752 -1.0000 -1.0000 0525886 1579248322.10 151.4752 60.0041 32.0000 1.9946 1.9966 417.9359 418.4366 0.0752 -1.0000 -1.0000 0525965 1579248322.20 151.4752 60.0041 32.0000 1.9949 1.9968 418.0074 418.5080 0.0751 -1.0000 -1.0000 0526027 1579248322.30 151.4752 60.0041 32.0000 1.9938 1.9958 418.1771 418.6777 0.0751 -1.0000 -1.0000 0526090 1579248322.40 151.4752 60.0041 32.0000 1.9929 1.9949 418.2232 418.7244 0.0752 -1.0000 -1.0000 0526590 1579248322.50 151.4752 60.0041 32.0000 1.9939 1.9959 418.0279 418.5290 0.0752 -1.0000 -1.0000 0526652 1579248322.60 151.4752 60.0041 32.0000 1.9939 1.9959 417.9706 418.4711 0.0751 -1.0000 -1.0000 0526730 1579248322.70 151.4759 60.0041 32.0000 1.9935 1.9955 418.0272 418.5271 0.0751 -1.0000 -1.0000 0526793 1579248322.80 151.5189 60.0041 32.0000 1.9931 1.9951 418.2035 418.7049 0.0752 -1.0000 -1.0000 0526855 1579248322.90 151.5189 60.0041 32.0000 1.9930 1.9950 418.1454 418.6464 0.0752 -1.0000 -1.0000 0527136 1579248323.00 151.5189 60.0041 32.0000 1.9934 1.9954 418.1202 418.6213 0.0752 -1.0000 -1.0000 0527199 1579248323.10 151.5189 60.0041 32.0000 1.9935 1.9954 417.9655 418.4661 0.0751 -1.0000 -1.0000 0527262 1579248323.20 151.5189 60.0041 32.0000 1.9941 1.9961 418.0165 418.5173 0.0751 -1.0000 -1.0000 0527340 1579248323.30 151.4273 60.0041 32.0000 1.9934 1.9954 418.0336 418.5333 0.0750 -1.0000 -1.0000 0527402 1579248323.40 151.4167 60.0041 32.0000 1.9934 1.9953 418.0561 418.5565 0.0751 -1.0000 -1.0000 0527465 1579248323.50 151.4167 60.0041 32.0000 1.9944 1.9963 417.9829 418.4830 0.0750 -1.0000 -1.0000 0527558 1579248323.60 151.4167 60.0041 32.0000 1.9939 1.9958 417.9834 418.4844 0.0752 -1.0000 -1.0000 0527621 1579248323.70 151.4167 60.0041 32.0000 1.9940 1.9960 418.0877 418.5892 0.0752 -1.0000 -1.0000 0527683 1579248323.80 151.4191 60.0041 32.0000 1.9939 1.9959 418.1329 418.6343 0.0752 -1.0000 -1.0000 0527746 1579248323.90 151.4364 60.0041 32.0000 1.9939 1.9959 417.9623 418.4632 0.0751 -1.0000 -1.0000 0527824 1579248324.00 151.4364 60.0041 32.0000 1.9940 1.9960 417.9635 418.4633 0.0750 -1.0000 -1.0000 0528043 1579248324.10 151.4364 60.0041 32.0000 1.9931 1.9951 418.0621 418.5628 0.0752 -1.0000 -1.0000 0528121 1579248324.20 151.4364 60.0041 32.0000 1.9928 1.9947 418.1720 418.6727 0.0751 -1.0000 -1.0000 0528183 1579248324.30 151.4364 60.0041 32.0000 1.9935 1.9955 418.1117 418.6122 0.0751 -1.0000 -1.0000 0528246 1579248324.40 151.4807 60.0041 32.0000 1.9939 1.9958 418.0157 418.5158 0.0751 -1.0000 -1.0000 0528309 1579248324.50 151.4807 60.0041 32.0000 1.9944 1.9964 417.9432 418.4439 0.0751 -1.0000 -1.0000 0528543 1579248324.60 151.4807 60.0041 32.0000 1.9927 1.9947 418.2114 418.7124 0.0752 -1.0000 -1.0000 0528621 1579248324.70 151.4807 60.0041 32.0000 1.9930 1.9950 418.1565 418.6574 0.0751 -1.0000 -1.0000 0528668 1579248324.80 151.4807 60.0041 32.0000 1.9936 1.9956 418.1355 418.6369 0.0752 -1.0000 -1.0000 0528730 1579248324.90 151.4651 60.0042 32.0000 1.9937 1.9957 417.8762 418.3770 0.0752 -1.0000 -1.0000 0528808 1579248325.00 151.4531 60.0043 32.0000 1.9938 1.9958 417.9701 418.4709 0.0751 -1.0000 -1.0000 0529293 1579248325.10 151.4531 60.0043 32.0000 1.9931 1.9951 418.0728 418.5741 0.0752 -1.0000 -1.0000 0529355 1579248325.20 151.4531 60.0043 32.0000 1.9934 1.9954 418.1717 418.6731 0.0753 -1.0000 -1.0000 0529433 1579248325.30 151.4531 60.0043 32.0000 1.9941 1.9960 418.0937 418.5948 0.0752 -1.0000 -1.0000 0529496 1579248325.40 151.4531 60.0043 32.0000 1.9948 1.9968 417.9402 418.4411 0.0751 -1.0000 -1.0000 0529558 1579248325.50 151.4531 60.0043 32.0000 1.9946 1.9965 417.9823 418.4819 0.0750 -1.0000 -1.0000 0529809 1579248325.60 151.4538 60.0043 32.0000 1.9934 1.9954 418.0750 418.5740 0.0749 -1.0000 -1.0000 0529871 1579248325.70 151.4538 60.0043 32.0000 1.9941 1.9961 418.0447 418.5451 0.0751 -1.0000 -1.0000 0529933 1579248325.80 151.4538 60.0043 32.0000 1.9941 1.9961 417.9399 418.4405 0.0752 -1.0000 -1.0000 0530012 1579248325.90 151.4538 60.0043 32.0000 1.9945 1.9964 418.0353 418.5353 0.0750 -1.0000 -1.0000 0530074 1579248326.00 151.4538 60.0043 32.0000 1.9937 1.9957 418.2002 418.7004 0.0750 -1.0000 -1.0000 0530136 1579248326.10 151.5623 60.0043 32.0000 1.9932 1.9951 418.1921 418.6930 0.0752 -1.0000 -1.0000 0530277 1579248326.20 151.5623 60.0043 32.0000 1.9941 1.9961 418.0195 418.5212 0.0753 -1.0000 -1.0000 0530340 1579248326.30 151.5623 60.0043 32.0000 1.9944 1.9964 417.9328 418.4335 0.0751 -1.0000 -1.0000 0530402 1579248326.40 151.5623 60.0043 32.0000 1.9950 1.9969 418.0954 418.5960 0.0751 -1.0000 -1.0000 0530480 1579248326.50 151.5623 60.0043 32.0000 1.9936 1.9956 418.1589 418.6604 0.0753 -1.0000 -1.0000 0530543 1579248326.60 151.5442 60.0043 32.0000 1.9934 1.9953 418.0869 418.5881 0.0751 -1.0000 -1.0000 0530777 1579248326.70 151.4129 60.0043 32.0000 1.9940 1.9959 417.9401 418.4404 0.0751 -1.0000 -1.0000 0530840 1579248326.80 151.4129 60.0043 32.0000 1.9942 1.9961 418.1297 418.6302 0.0751 -1.0000 -1.0000 0530902 1579248326.90 151.4129 60.0043 32.0000 1.9939 1.9958 418.2606 418.7627 0.0753 -1.0000 -1.0000 0530980 1579248327.00 151.4129 60.0043 32.0000 1.9936 1.9955 418.1405 418.6415 0.0751 -1.0000 -1.0000 0531043 1579248327.10 151.4129 60.0043 32.0000 1.9938 1.9958 418.0019 418.5027 0.0751 -1.0000 -1.0000 0531105 1579248327.20 151.5290 60.0043 32.0000 1.9938 1.9957 417.9865 418.4862 0.0750 -1.0000 -1.0000 0531168 1579248327.30 151.5290 60.0043 32.0000 1.9934 1.9953 418.0915 418.5915 0.0750 -1.0000 -1.0000 0531230 1579248327.40 151.5290 60.0043 32.0000 1.9936 1.9956 418.3312 418.8319 0.0751 -1.0000 -1.0000 0531293 1579248327.50 151.5290 60.0043 32.0000 1.9942 1.9961 418.1286 418.6299 0.0752 -1.0000 -1.0000 0531371 1579248327.60 151.5290 60.0043 32.0000 1.9948 1.9968 418.0012 418.5021 0.0751 -1.0000 -1.0000 0531543 1579248327.70 151.5521 60.0043 32.0000 1.9938 1.9958 417.9635 418.4648 0.0753 -1.0000 -1.0000 0531605 1579248327.80 151.5830 60.0043 32.0000 1.9938 1.9957 418.0093 418.5103 0.0751 -1.0000 -1.0000 0531683 1579248327.90 151.5830 60.0043 32.0000 1.9936 1.9956 418.0413 418.5425 0.0753 -1.0000 -1.0000 0531746 1579248328.00 151.5830 60.0043 32.0000 1.9946 1.9965 418.0854 418.5861 0.0751 -1.0000 -1.0000 0531809 1579248328.10 151.5830 60.0043 32.0000 1.9942 1.9962 417.9331 418.4340 0.0753 -1.0000 -1.0000 0532355 1579248328.20 151.5830 60.0043 32.0000 1.9940 1.9959 418.0018 418.5025 0.0751 -1.0000 -1.0000 0532418 1579248328.30 151.4486 60.0043 32.0000 1.9935 1.9955 418.1787 418.6792 0.0751 -1.0000 -1.0000 0532480 1579248328.40 151.4486 60.0043 32.0000 1.9934 1.9953 418.1943 418.6954 0.0752 -1.0000 -1.0000 0532559 1579248328.50 151.4486 60.0043 32.0000 1.9939 1.9959 418.1465 418.6479 0.0752 -1.0000 -1.0000 0532621 1579248328.60 151.4486 60.0043 32.0000 1.9937 1.9957 417.9685 418.4690 0.0751 -1.0000 -1.0000 0532824 1579248328.70 151.4486 60.0043 32.0000 1.9944 1.9964 417.9499 418.4509 0.0753 -1.0000 -1.0000 0532886 1579248328.80 151.4419 60.0043 32.0000 1.9934 1.9954 418.1487 418.6500 0.0752 -1.0000 -1.0000 0532949 1579248328.90 151.4148 60.0043 32.0000 1.9938 1.9958 418.2096 418.7110 0.0753 -1.0000 -1.0000 0533011 1579248329.00 151.4148 60.0043 32.0000 1.9940 1.9960 418.0754 418.5768 0.0752 -1.0000 -1.0000 0533074 1579248329.10 151.4148 60.0043 32.0000 1.9938 1.9958 417.9536 418.4546 0.0752 -1.0000 -1.0000 0533308 1579248329.20 151.4148 60.0043 32.0000 1.9932 1.9951 418.0672 418.5676 0.0751 -1.0000 -1.0000 0533386 1579248329.30 151.4148 60.0043 32.0000 1.9923 1.9943 418.1392 418.6395 0.0751 -1.0000 -1.0000 0533449 1579248329.40 151.4295 60.0043 32.0000 1.9935 1.9955 417.9964 418.4966 0.0751 -1.0000 -1.0000 0533512 1579248329.50 151.4295 60.0043 32.0000 1.9934 1.9954 417.8921 418.3923 0.0752 -1.0000 -1.0000 0533574 1579248329.60 151.4295 60.0043 32.0000 1.9931 1.9951 418.0464 418.5478 0.0752 -1.0000 -1.0000 0533902 1579248329.70 151.4295 60.0043 32.0000 1.9933 1.9953 418.1830 418.6839 0.0751 -1.0000 -1.0000 0533965 1579248329.80 151.4295 60.0043 32.0000 1.9929 1.9948 417.9535 418.4539 0.0751 -1.0000 -1.0000 0534043 1579248329.90 151.4295 60.0043 32.0000 1.9933 1.9953 417.9193 418.4203 0.0752 -1.0000 -1.0000 0534106 1579248330.00 151.3708 60.0042 32.0000 1.9939 1.9959 417.9738 418.4754 0.0753 -1.0000 -1.0000 0534168 1579248330.10 151.3598 60.0042 32.0000 1.9928 1.9948 418.0672 418.5682 0.0752 -1.0000 -1.0000 0534308 1579248330.20 151.3598 60.0042 32.0000 1.9936 1.9956 418.0652 418.5673 0.0753 -1.0000 -1.0000 0534371 1579248330.30 151.3598 60.0042 32.0000 1.9936 1.9955 417.9699 418.4717 0.0753 -1.0000 -1.0000 0534433 1579248330.40 151.3598 60.0042 32.0000 1.9935 1.9955 417.9877 418.4885 0.0752 -1.0000 -1.0000 0534512 1579248330.50 151.3598 60.0042 32.0000 1.9931 1.9951 418.1259 418.6275 0.0752 -1.0000 -1.0000 0534574 1579248330.60 151.3598 60.0042 32.0000 1.9924 1.9943 418.2614 418.7638 0.0753 -1.0000 -1.0000 0534652 1579248330.70 151.4280 60.0042 32.0000 1.9929 1.9949 418.1588 418.6608 0.0754 -1.0000 -1.0000 0534715 1579248330.80 151.4792 60.0042 32.0000 1.9936 1.9956 418.0251 418.5269 0.0753 -1.0000 -1.0000 0534777 1579248330.90 151.4792 60.0042 32.0000 1.9941 1.9960 418.0322 418.5327 0.0751 -1.0000 -1.0000 0534855 1579248331.00 151.4792 60.0042 32.0000 1.9935 1.9955 418.1542 418.6555 0.0752 -1.0000 -1.0000 0534918 1579248331.10 151.4792 60.0042 32.0000 1.9924 1.9944 418.2015 418.7022 0.0751 -1.0000 -1.0000 0534980 1579248331.20 151.4792 60.0042 32.0000 1.9934 1.9954 418.1019 418.6037 0.0753 -1.0000 -1.0000 0535308 1579248331.30 151.4400 60.0042 32.0000 1.9938 1.9958 418.1035 418.6046 0.0751 -1.0000 -1.0000 0535371 1579248331.40 151.4400 60.0042 32.0000 1.9932 1.9951 418.1464 418.6470 0.0751 -1.0000 -1.0000 0535433 1579248331.50 151.4400 60.0042 32.0000 1.9929 1.9949 418.1996 418.7008 0.0752 -1.0000 -1.0000 0535512 1579248331.60 151.4400 60.0042 32.0000 1.9940 1.9960 418.0798 418.5814 0.0753 -1.0000 -1.0000 0535574 1579248331.70 151.4400 60.0042 32.0000 1.9927 1.9947 417.9316 418.4330 0.0752 -1.0000 -1.0000 0535652 1579248331.80 151.4083 60.0042 32.0000 1.9932 1.9952 417.9543 418.4560 0.0753 -1.0000 -1.0000 0535715 1579248331.90 151.4083 60.0042 32.0000 1.9926 1.9946 418.1347 418.6351 0.0751 -1.0000 -1.0000 0535793 1579248332.00 151.4083 60.0042 32.0000 1.9937 1.9956 418.1018 418.6024 0.0751 -1.0000 -1.0000 0535856 1579248332.10 151.4083 60.0042 32.0000 1.9940 1.9959 418.0842 418.5855 0.0752 -1.0000 -1.0000 0535918 1579248332.20 151.4083 60.0042 32.0000 1.9942 1.9961 418.0253 418.5270 0.0753 -1.0000 -1.0000 0536309 1579248332.30 151.4083 60.0042 32.0000 1.9937 1.9957 418.0204 418.5210 0.0751 -1.0000 -1.0000 0536371 1579248332.40 151.4760 60.0042 32.0000 1.9936 1.9955 418.2383 418.7389 0.0751 -1.0000 -1.0000 0536433 1579248332.50 151.4760 60.0042 32.0000 1.9937 1.9957 417.9757 418.4769 0.0752 -1.0000 -1.0000 0536496 1579248332.60 151.4760 60.0042 32.0000 1.9946 1.9966 417.9589 418.4599 0.0752 -1.0000 -1.0000 0536574 1579248332.70 151.4760 60.0042 32.0000 1.9941 1.9961 418.1058 418.6079 0.0753 -1.0000 -1.0000 0536824 1579248332.80 151.4760 60.0042 32.0000 1.9938 1.9957 418.2473 418.7480 0.0751 -1.0000 -1.0000 0536886 1579248332.90 151.4698 60.0042 32.0000 1.9938 1.9958 418.1548 418.6551 0.0751 -1.0000 -1.0000 0536949 1579248333.00 151.4698 60.0042 32.0000 1.9938 1.9958 417.9601 418.4606 0.0751 -1.0000 -1.0000 0537011 1579248333.10 151.4698 60.0042 32.0000 1.9931 1.9951 418.0385 418.5401 0.0753 -1.0000 -1.0000 0537074 1579248333.20 151.4698 60.0042 32.0000 1.9925 1.9945 418.2024 418.7040 0.0752 -1.0000 -1.0000 0537152 1579248333.30 151.4698 60.0042 32.0000 1.9930 1.9950 418.1370 418.6388 0.0753 -1.0000 -1.0000 0537215 1579248333.40 151.4698 60.0042 32.0000 1.9936 1.9956 418.1048 418.6059 0.0752 -1.0000 -1.0000 0537277 1579248333.50 151.4025 60.0042 32.0000 1.9939 1.9959 418.0886 418.5895 0.0751 -1.0000 -1.0000 0537355 1579248333.60 151.4025 60.0042 32.0000 1.9933 1.9953 418.1959 418.6969 0.0752 -1.0000 -1.0000 0537418 1579248333.70 151.4025 60.0042 32.0000 1.9935 1.9955 418.2588 418.7612 0.0753 -1.0000 -1.0000 0537809 1579248333.80 151.4025 60.0042 32.0000 1.9937 1.9957 418.0788 418.5803 0.0753 -1.0000 -1.0000 0537871 1579248333.90 151.4025 60.0042 32.0000 1.9938 1.9958 418.0155 418.5166 0.0752 -1.0000 -1.0000 0537933 1579248334.00 151.5496 60.0042 32.0000 1.9938 1.9957 418.0172 418.5185 0.0752 -1.0000 -1.0000 0537996 1579248334.10 151.5496 60.0042 32.0000 1.9931 1.9951 418.2050 418.7066 0.0753 -1.0000 -1.0000 0538074 1579248334.20 151.5496 60.0042 32.0000 1.9937 1.9957 418.1435 418.6458 0.0754 -1.0000 -1.0000 0538136 1579248334.30 151.5496 60.0042 32.0000 1.9938 1.9958 417.9870 418.4887 0.0753 -1.0000 -1.0000 0538199 1579248334.40 151.5496 60.0042 32.0000 1.9939 1.9959 418.0731 418.5742 0.0752 -1.0000 -1.0000 0538277 1579248334.50 151.5035 60.0042 32.0000 1.9936 1.9955 418.1661 418.6675 0.0752 -1.0000 -1.0000 0538340 1579248334.60 151.4151 60.0042 32.0000 1.9931 1.9950 418.0455 418.5461 0.0752 -1.0000 -1.0000 0538418 1579248334.70 151.4151 60.0042 32.0000 1.9937 1.9957 417.9486 418.4499 0.0753 -1.0000 -1.0000 0538480 1579248334.80 151.4151 60.0042 32.0000 1.9930 1.9950 418.0520 418.5542 0.0754 -1.0000 -1.0000 0538543 1579248334.90 151.4151 60.0042 32.0000 1.9931 1.9951 418.1592 418.6595 0.0751 -1.0000 -1.0000 0538621 1579248335.00 151.4151 60.0042 32.0000 1.9937 1.9956 418.0511 418.5513 0.0750 -1.0000 -1.0000 0538683 1579248335.10 151.3565 60.0042 32.0000 1.9942 1.9962 417.9652 418.4656 0.0752 -1.0000 -1.0000 0538746 1579248335.20 151.3565 60.0042 32.0000 1.9944 1.9963 418.0066 418.5071 0.0751 -1.0000 -1.0000 0538808 1579248335.30 151.3565 60.0042 32.0000 1.9938 1.9958 418.1419 418.6421 0.0750 -1.0000 -1.0000 0539090 1579248335.40 151.3565 60.0042 32.0000 1.9937 1.9957 418.1103 418.6118 0.0753 -1.0000 -1.0000 0539152 1579248335.50 151.3565 60.0042 32.0000 1.9935 1.9955 418.1428 418.6440 0.0752 -1.0000 -1.0000 0539230 1579248335.60 151.4545 60.0042 32.0000 1.9938 1.9958 417.9275 418.4284 0.0751 -1.0000 -1.0000 0539293 1579248335.70 151.4545 60.0042 32.0000 1.9941 1.9960 417.9321 418.4324 0.0751 -1.0000 -1.0000 0539355 1579248335.80 151.4545 60.0042 32.0000 1.9928 1.9948 418.1897 418.6905 0.0751 -1.0000 -1.0000 0539793 1579248335.90 151.4545 60.0042 32.0000 1.9935 1.9955 418.0906 418.5911 0.0751 -1.0000 -1.0000 0539856 1579248336.00 151.4545 60.0042 32.0000 1.9938 1.9958 417.9927 418.4930 0.0751 -1.0000 -1.0000 0539918 1579248336.10 151.4539 60.0042 32.0000 1.9940 1.9959 418.0320 418.5329 0.0752 -1.0000 -1.0000 0539996 1579248336.20 151.4531 60.0042 32.0000 1.9934 1.9954 418.1263 418.6271 0.0751 -1.0000 -1.0000 0540059 1579248336.30 151.4531 60.0042 32.0000 1.9934 1.9954 418.1650 418.6660 0.0752 -1.0000 -1.0000 0540340 1579248336.40 151.4531 60.0042 32.0000 1.9935 1.9955 418.0688 418.5694 0.0752 -1.0000 -1.0000 0540402 1579248336.50 151.4531 60.0042 32.0000 1.9937 1.9957 417.9965 418.4978 0.0752 -1.0000 -1.0000 0540465 1579248336.60 151.4531 60.0042 32.0000 1.9931 1.9950 417.9953 418.4955 0.0751 -1.0000 -1.0000 0540543 1579248336.70 151.3902 60.0042 32.0000 1.9931 1.9951 418.2209 418.7227 0.0752 -1.0000 -1.0000 0540605 1579248336.80 151.3902 60.0042 32.0000 1.9928 1.9948 418.1128 418.6133 0.0751 -1.0000 -1.0000 0541043 1579248336.90 151.3902 60.0042 32.0000 1.9932 1.9951 418.0689 418.5696 0.0752 -1.0000 -1.0000 0541121 1579248337.00 151.3902 60.0042 32.0000 1.9934 1.9953 418.0611 418.5617 0.0752 -1.0000 -1.0000 0541183 1579248337.10 151.3902 60.0042 32.0000 1.9934 1.9953 418.1875 418.6885 0.0751 -1.0000 -1.0000 0541246 1579248337.20 151.4779 60.0042 32.0000 1.9939 1.9958 418.1771 418.6775 0.0751 -1.0000 -1.0000 0541308 1579248337.30 151.5594 60.0042 32.0000 1.9944 1.9964 417.8938 418.3941 0.0751 -1.0000 -1.0000 0541371 1579248337.40 151.5594 60.0042 32.0000 1.9938 1.9958 417.9272 418.4272 0.0751 -1.0000 -1.0000 0541543 1579248337.50 151.5594 60.0042 32.0000 1.9931 1.9951 418.0838 418.5858 0.0753 -1.0000 -1.0000 0541621 1579248337.60 151.5594 60.0042 32.0000 1.9927 1.9947 418.1734 418.6746 0.0752 -1.0000 -1.0000 0541683 1579248337.70 151.5594 60.0042 32.0000 1.9938 1.9957 418.0958 418.5978 0.0754 -1.0000 -1.0000 0541746 1579248337.80 151.4486 60.0042 32.0000 1.9936 1.9955 417.9293 418.4293 0.0751 -1.0000 -1.0000 0541824 1579248337.90 151.4486 60.0042 32.0000 1.9941 1.9961 418.0117 418.5127 0.0752 -1.0000 -1.0000 0541886 1579248338.00 151.4486 60.0042 32.0000 1.9935 1.9955 418.1064 418.6077 0.0753 -1.0000 -1.0000 0541949 1579248338.10 151.4486 60.0042 32.0000 1.9942 1.9962 418.0247 418.5266 0.0753 -1.0000 -1.0000 0542012 1579248338.20 151.4486 60.0042 32.0000 1.9944 1.9964 418.0088 418.5104 0.0753 -1.0000 -1.0000 0542074 1579248338.30 151.4628 60.0042 32.0000 1.9938 1.9958 418.0432 418.5449 0.0753 -1.0000 -1.0000 0542136 1579248338.40 151.4697 60.0042 32.0000 1.9936 1.9956 418.2354 418.7362 0.0751 -1.0000 -1.0000 0542777 1579248338.50 151.4697 60.0042 32.0000 1.9942 1.9962 418.0377 418.5396 0.0753 -1.0000 -1.0000 0542855 1579248338.60 151.4697 60.0042 32.0000 1.9944 1.9963 417.9064 418.4076 0.0753 -1.0000 -1.0000 0542918 1579248338.70 151.4697 60.0042 32.0000 1.9942 1.9962 417.9360 418.4371 0.0752 -1.0000 -1.0000 0542980 1579248338.80 151.4799 60.0042 32.0000 1.9938 1.9958 418.2696 418.7710 0.0752 -1.0000 -1.0000 0543043 1579248338.90 151.5930 60.0042 32.0000 1.9938 1.9958 418.2009 418.7026 0.0753 -1.0000 -1.0000 0543293 1579248339.00 151.5930 60.0042 32.0000 1.9940 1.9960 417.9400 418.4417 0.0753 -1.0000 -1.0000 0543355 1579248339.10 151.5930 60.0042 32.0000 1.9953 1.9973 417.8183 418.3193 0.0752 -1.0000 -1.0000 0543418 1579248339.20 151.5930 60.0042 32.0000 1.9934 1.9954 418.1807 418.6822 0.0752 -1.0000 -1.0000 0543496 1579248339.30 151.5930 60.0042 32.0000 1.9931 1.9951 418.1826 418.6839 0.0752 -1.0000 -1.0000 0543558 1579248339.40 151.4930 60.0042 32.0000 1.9939 1.9959 418.0546 418.5568 0.0753 -1.0000 -1.0000 0543621 1579248339.50 151.4630 60.0042 32.0000 1.9935 1.9955 417.9104 418.4116 0.0752 -1.0000 -1.0000 0543683 1579248339.60 151.4630 60.0042 32.0000 1.9937 1.9957 418.0286 418.5293 0.0751 -1.0000 -1.0000 0543746 1579248339.70 151.4630 60.0042 32.0000 1.9932 1.9952 418.1289 418.6309 0.0753 -1.0000 -1.0000 0543808 1579248339.80 151.4630 60.0042 32.0000 1.9935 1.9954 418.1256 418.6271 0.0752 -1.0000 -1.0000 0543886 1579248339.90 151.4612 60.0042 32.0000 1.9945 1.9965 417.9948 418.4960 0.0752 -1.0000 -1.0000 0543949 1579248340.00 151.4322 60.0033 32.0000 1.9945 1.9965 417.9808 418.4806 0.0750 -1.0000 -1.0000 0544074 1579248340.10 151.4322 60.0033 32.0000 1.9943 1.9962 418.0204 418.5213 0.0752 -1.0000 -1.0000 0544136 1579248340.20 151.4322 60.0033 32.0000 1.9936 1.9955 418.2299 418.7312 0.0752 -1.0000 -1.0000 0544199 1579248340.30 151.4322 60.0033 32.0000 1.9937 1.9957 418.0159 418.5160 0.0751 -1.0000 -1.0000 0544262 1579248340.40 151.4322 60.0033 32.0000 1.9947 1.9966 417.9223 418.4229 0.0752 -1.0000 -1.0000 0544808 1579248340.50 151.4322 60.0033 32.0000 1.9944 1.9963 418.0691 418.5697 0.0751 -1.0000 -1.0000 0544871 1579248340.60 151.5304 60.0033 32.0000 1.9935 1.9955 418.2112 418.7133 0.0753 -1.0000 -1.0000 0544949 1579248340.70 151.5433 60.0033 32.0000 1.9944 1.9964 418.0496 418.5510 0.0752 -1.0000 -1.0000 0545012 1579248340.80 151.5433 60.0033 32.0000 1.9948 1.9968 417.9496 418.4513 0.0753 -1.0000 -1.0000 0545074 1579248340.90 151.5433 60.0033 32.0000 1.9942 1.9962 417.9376 418.4393 0.0752 -1.0000 -1.0000 0545136 1579248341.00 151.5433 60.0033 32.0000 1.9938 1.9958 418.0025 418.5031 0.0752 -1.0000 -1.0000 0545215 1579248341.10 151.5433 60.0033 32.0000 1.9933 1.9953 418.1611 418.6622 0.0752 -1.0000 -1.0000 0545277 1579248341.20 151.4837 60.0033 32.0000 1.9938 1.9958 418.1833 418.6855 0.0753 -1.0000 -1.0000 0545340 1579248341.30 151.4433 60.0033 32.0000 1.9948 1.9968 417.9820 418.4830 0.0752 -1.0000 -1.0000 0545402 1579248341.40 151.4433 60.0033 32.0000 1.9937 1.9957 418.0727 418.5734 0.0751 -1.0000 -1.0000 0545465 1579248341.50 151.4433 60.0033 32.0000 1.9935 1.9955 418.2318 418.7339 0.0753 -1.0000 -1.0000 0545543 1579248341.60 151.4433 60.0033 32.0000 1.9939 1.9959 418.0684 418.5693 0.0752 -1.0000 -1.0000 0545621 1579248341.70 151.4433 60.0033 32.0000 1.9940 1.9960 417.9469 418.4486 0.0754 -1.0000 -1.0000 0545668 1579248341.80 151.5013 60.0033 32.0000 1.9938 1.9958 418.1276 418.6290 0.0752 -1.0000 -1.0000 0545746 1579248341.90 151.5013 60.0033 32.0000 1.9938 1.9957 418.2079 418.7093 0.0752 -1.0000 -1.0000 0545824 1579248342.00 151.5013 60.0033 32.0000 1.9938 1.9958 418.2968 418.7984 0.0752 -1.0000 -1.0000 0546043 1579248342.10 151.5013 60.0033 32.0000 1.9947 1.9967 418.0532 418.5538 0.0751 -1.0000 -1.0000 0546121 1579248342.20 151.5013 60.0033 32.0000 1.9948 1.9968 418.0125 418.5129 0.0751 -1.0000 -1.0000 0546183 1579248342.30 151.5276 60.0033 32.0000 1.9940 1.9959 418.1584 418.6595 0.0752 -1.0000 -1.0000 0546246 1579248342.40 151.5950 60.0033 32.0000 1.9938 1.9958 418.2073 418.7090 0.0752 -1.0000 -1.0000 0546324 1579248342.50 151.5950 60.0033 32.0000 1.9942 1.9962 418.1612 418.6622 0.0751 -1.0000 -1.0000 0546543 1579248342.60 151.5950 60.0033 32.0000 1.9940 1.9960 418.0647 418.5652 0.0751 -1.0000 -1.0000 0546621 1579248342.70 151.5950 60.0033 32.0000 1.9936 1.9955 418.1783 418.6787 0.0751 -1.0000 -1.0000 0546683 1579248342.80 151.5950 60.0033 32.0000 1.9927 1.9946 418.1112 418.6124 0.0752 -1.0000 -1.0000 0546746 1579248342.90 151.4845 60.0033 32.0000 1.9949 1.9968 418.0744 418.5759 0.0753 -1.0000 -1.0000 0546824 1579248343.00 151.4845 60.0033 32.0000 1.9947 1.9967 417.9214 418.4230 0.0752 -1.0000 -1.0000 0546886 1579248343.10 151.4845 60.0033 32.0000 1.9947 1.9967 418.0179 418.5182 0.0751 -1.0000 -1.0000 0546949 1579248343.20 151.4845 60.0033 32.0000 1.9935 1.9955 418.1881 418.6884 0.0751 -1.0000 -1.0000 0547012 1579248343.30 151.4845 60.0033 32.0000 1.9941 1.9961 418.1545 418.6554 0.0751 -1.0000 -1.0000 0547074 1579248343.40 151.5147 60.0033 32.0000 1.9948 1.9968 418.1230 418.6233 0.0750 -1.0000 -1.0000 0547136 1579248343.50 151.5212 60.0033 32.0000 1.9945 1.9964 418.0776 418.5802 0.0754 -1.0000 -1.0000 0547543 1579248343.60 151.5212 60.0033 32.0000 1.9954 1.9974 418.0672 418.5694 0.0753 -1.0000 -1.0000 0547605 1579248343.70 151.5212 60.0033 32.0000 1.9934 1.9954 418.1494 418.6515 0.0753 -1.0000 -1.0000 0547668 1579248343.80 151.5212 60.0033 32.0000 1.9931 1.9951 418.3010 418.8030 0.0753 -1.0000 -1.0000 0547746 1579248343.90 151.5212 60.0033 32.0000 1.9944 1.9964 418.0732 418.5745 0.0753 -1.0000 -1.0000 0547809 1579248344.00 151.6086 60.0033 32.0000 1.9947 1.9966 417.9361 418.4367 0.0751 -1.0000 -1.0000 0548293 1579248344.10 151.6086 60.0033 32.0000 1.9940 1.9960 418.0702 418.5707 0.0752 -1.0000 -1.0000 0548371 1579248344.20 151.6086 60.0033 32.0000 1.9932 1.9952 418.1881 418.6903 0.0753 -1.0000 -1.0000 0548433 1579248344.30 151.6086 60.0033 32.0000 1.9942 1.9962 418.2061 418.7070 0.0751 -1.0000 -1.0000 0548496 1579248344.40 151.6086 60.0033 32.0000 1.9943 1.9963 417.9844 418.4863 0.0753 -1.0000 -1.0000 0548590 1579248344.50 151.5131 60.0033 32.0000 1.9948 1.9968 417.9098 418.4099 0.0751 -1.0000 -1.0000 0548652 1579248344.60 151.5116 60.0033 32.0000 1.9935 1.9955 418.0621 418.5627 0.0751 -1.0000 -1.0000 0548793 1579248344.70 151.5116 60.0033 32.0000 1.9936 1.9956 418.1369 418.6376 0.0752 -1.0000 -1.0000 0548855 1579248344.80 151.5116 60.0033 32.0000 1.9945 1.9964 418.0247 418.5255 0.0751 -1.0000 -1.0000 0548918 1579248344.90 151.5116 60.0033 32.0000 1.9947 1.9967 417.9822 418.4823 0.0751 -1.0000 -1.0000 0548996 1579248345.00 151.5119 60.0033 32.0000 1.9944 1.9964 418.0264 418.5271 0.0751 -1.0000 -1.0000 0549058 1579248345.10 151.5291 60.0032 32.0000 1.9942 1.9962 418.1831 418.6835 0.0751 -1.0000 -1.0000 0549324 1579248345.20 151.5291 60.0032 32.0000 1.9939 1.9959 418.1076 418.6082 0.0751 -1.0000 -1.0000 0549402 1579248345.30 151.5291 60.0032 32.0000 1.9946 1.9966 418.0225 418.5227 0.0751 -1.0000 -1.0000 0549465 1579248345.40 151.5291 60.0032 32.0000 1.9945 1.9965 418.0446 418.5459 0.0752 -1.0000 -1.0000 0549527 1579248345.50 151.5291 60.0032 32.0000 1.9944 1.9964 418.2021 418.7031 0.0751 -1.0000 -1.0000 0549590 1579248345.60 151.6320 60.0032 32.0000 1.9940 1.9960 418.1265 418.6281 0.0752 -1.0000 -1.0000 0549824 1579248345.70 151.6361 60.0032 32.0000 1.9940 1.9960 418.0831 418.5844 0.0752 -1.0000 -1.0000 0549886 1579248345.80 151.6361 60.0032 32.0000 1.9948 1.9968 418.0433 418.5438 0.0751 -1.0000 -1.0000 0549949 1579248345.90 151.6361 60.0032 32.0000 1.9948 1.9968 418.1021 418.6036 0.0753 -1.0000 -1.0000 0550012 1579248346.00 151.6361 60.0032 32.0000 1.9938 1.9958 418.2892 418.7907 0.0752 -1.0000 -1.0000 0550090 1579248346.10 151.6361 60.0032 32.0000 1.9941 1.9960 418.0675 418.5695 0.0754 -1.0000 -1.0000 0550324 1579248346.20 151.5587 60.0032 32.0000 1.9943 1.9963 417.8709 418.3713 0.0751 -1.0000 -1.0000 0550386 1579248346.30 151.5587 60.0032 32.0000 1.9946 1.9965 417.9483 418.4488 0.0751 -1.0000 -1.0000 0550449 1579248346.40 151.5587 60.0032 32.0000 1.9936 1.9955 418.1265 418.6263 0.0749 -1.0000 -1.0000 0550512 1579248346.50 151.5587 60.0032 32.0000 1.9932 1.9951 418.2345 418.7351 0.0751 -1.0000 -1.0000 0550574 1579248346.60 151.5587 60.0032 32.0000 1.9941 1.9961 418.1449 418.6456 0.0751 -1.0000 -1.0000 0550652 1579248346.70 151.4385 60.0032 32.0000 1.9948 1.9968 417.9314 418.4315 0.0750 -1.0000 -1.0000 0550777 1579248346.80 151.4385 60.0032 32.0000 1.9944 1.9963 418.0421 418.5434 0.0752 -1.0000 -1.0000 0550840 1579248346.90 151.4385 60.0032 32.0000 1.9937 1.9957 418.0978 418.5981 0.0751 -1.0000 -1.0000 0550918 1579248347.00 151.4385 60.0032 32.0000 1.9938 1.9957 418.1415 418.6422 0.0751 -1.0000 -1.0000 0550980 1579248347.10 151.4385 60.0032 32.0000 1.9942 1.9962 417.9528 418.4525 0.0751 -1.0000 -1.0000 0551043 1579248347.20 151.5203 60.0032 32.0000 1.9946 1.9966 417.9967 418.4974 0.0751 -1.0000 -1.0000 0551543 1579248347.30 151.5849 60.0032 32.0000 1.9944 1.9964 418.1894 418.6912 0.0754 -1.0000 -1.0000 0551605 1579248347.40 151.5849 60.0032 32.0000 1.9943 1.9962 418.1061 418.6063 0.0751 -1.0000 -1.0000 0551668 1579248347.50 151.5849 60.0032 32.0000 1.9945 1.9965 417.9119 418.4132 0.0752 -1.0000 -1.0000 0551746 1579248347.60 151.5849 60.0032 32.0000 1.9943 1.9963 417.9751 418.4761 0.0752 -1.0000 -1.0000 0551809 1579248347.70 151.5839 60.0032 32.0000 1.9926 1.9946 418.0781 418.5779 0.0750 -1.0000 -1.0000 0552059 1579248347.80 151.4270 60.0032 32.0000 1.9927 1.9946 418.3035 418.8037 0.0751 -1.0000 -1.0000 0552121 1579248347.90 151.4270 60.0032 32.0000 1.9945 1.9964 418.1485 418.6489 0.0750 -1.0000 -1.0000 0552199 1579248348.00 151.4270 60.0032 32.0000 1.9942 1.9962 418.0239 418.5244 0.0751 -1.0000 -1.0000 0552262 1579248348.10 151.4270 60.0032 32.0000 1.9940 1.9959 418.0012 418.5008 0.0750 -1.0000 -1.0000 0552324 1579248348.20 151.4270 60.0032 32.0000 1.9931 1.9951 418.1687 418.6698 0.0753 -1.0000 -1.0000 0552559 1579248348.30 151.4305 60.0032 32.0000 1.9937 1.9956 418.1122 418.6134 0.0752 -1.0000 -1.0000 0552621 1579248348.40 151.4305 60.0032 32.0000 1.9939 1.9959 417.9807 418.4812 0.0750 -1.0000 -1.0000 0552699 1579248348.50 151.4305 60.0032 32.0000 1.9941 1.9960 417.9647 418.4651 0.0751 -1.0000 -1.0000 0552762 1579248348.60 151.4305 60.0032 32.0000 1.9933 1.9952 418.0724 418.5736 0.0752 -1.0000 -1.0000 0552824 1579248348.70 151.4305 60.0032 32.0000 1.9928 1.9947 418.1660 418.6672 0.0751 -1.0000 -1.0000 0552886 1579248348.80 151.4467 60.0032 32.0000 1.9943 1.9962 418.0958 418.5962 0.0751 -1.0000 -1.0000 0552949 1579248348.90 151.5729 60.0032 32.0000 1.9945 1.9965 418.0099 418.5111 0.0752 -1.0000 -1.0000 0553027 1579248349.00 151.5729 60.0032 32.0000 1.9932 1.9952 418.1258 418.6268 0.0752 -1.0000 -1.0000 0553090 1579248349.10 151.5729 60.0032 32.0000 1.9938 1.9958 418.1797 418.6818 0.0754 -1.0000 -1.0000 0553152 1579248349.20 151.5729 60.0032 32.0000 1.9942 1.9961 418.1418 418.6423 0.0751 -1.0000 -1.0000 0553590 1579248349.30 151.5729 60.0032 32.0000 1.9939 1.9958 418.0604 418.5609 0.0752 -1.0000 -1.0000 0553652 1579248349.40 151.4535 60.0032 32.0000 1.9940 1.9960 418.1844 418.6848 0.0750 -1.0000 -1.0000 0553715 1579248349.50 151.4535 60.0032 32.0000 1.9935 1.9954 418.2936 418.7955 0.0752 -1.0000 -1.0000 0553793 1579248349.60 151.4535 60.0032 32.0000 1.9932 1.9952 418.0416 418.5419 0.0751 -1.0000 -1.0000 0553856 1579248349.70 151.4535 60.0032 32.0000 1.9948 1.9968 417.9392 418.4390 0.0750 -1.0000 -1.0000 0553918 1579248349.80 151.4535 60.0032 32.0000 1.9939 1.9959 418.1196 418.6200 0.0750 -1.0000 -1.0000 0553996 1579248349.90 151.4603 60.0033 32.0000 1.9934 1.9954 418.1543 418.6551 0.0753 -1.0000 -1.0000 0554058 1579248350.00 151.4706 60.0034 32.0000 1.9941 1.9961 418.2060 418.7079 0.0753 -1.0000 -1.0000 0554121 1579248350.10 151.4706 60.0034 32.0000 1.9942 1.9962 418.0521 418.5531 0.0751 -1.0000 -1.0000 0554199 1579248350.20 151.4706 60.0034 32.0000 1.9951 1.9971 417.9797 418.4800 0.0751 -1.0000 -1.0000 0554262 1579248350.30 151.4706 60.0034 32.0000 1.9939 1.9959 417.9137 418.4142 0.0751 -1.0000 -1.0000 0554324 1579248350.40 151.4706 60.0034 32.0000 1.9939 1.9959 418.1747 418.6764 0.0753 -1.0000 -1.0000 0554386 1579248350.50 151.4706 60.0034 32.0000 1.9940 1.9960 418.0260 418.5272 0.0751 -1.0000 -1.0000 0554449 1579248350.60 151.5618 60.0034 32.0000 1.9942 1.9962 417.9447 418.4447 0.0750 -1.0000 -1.0000 0554527 1579248350.70 151.5618 60.0034 32.0000 1.9938 1.9957 418.1370 418.6369 0.0751 -1.0000 -1.0000 0554590 1579248350.80 151.5618 60.0034 32.0000 1.9933 1.9952 418.1841 418.6855 0.0752 -1.0000 -1.0000 0554824 1579248350.90 151.5618 60.0034 32.0000 1.9940 1.9960 418.0931 418.5940 0.0751 -1.0000 -1.0000 0554902 1579248351.00 151.5618 60.0034 32.0000 1.9943 1.9963 417.9620 418.4622 0.0752 -1.0000 -1.0000 0554965 1579248351.10 151.5618 60.0034 32.0000 1.9928 1.9948 417.9538 418.4554 0.0752 -1.0000 -1.0000 0555027 1579248351.20 151.4591 60.0034 32.0000 1.9930 1.9949 418.1721 418.6727 0.0751 -1.0000 -1.0000 0555105 1579248351.30 151.4465 60.0034 32.0000 1.9929 1.9949 418.2220 418.7230 0.0752 -1.0000 -1.0000 0555340 1579248351.40 151.4465 60.0034 32.0000 1.9941 1.9961 418.2439 418.7451 0.0752 -1.0000 -1.0000 0555402 1579248351.50 151.4465 60.0034 32.0000 1.9945 1.9965 418.0916 418.5928 0.0752 -1.0000 -1.0000 0555465 1579248351.60 151.4465 60.0034 32.0000 1.9942 1.9961 418.0670 418.5679 0.0752 -1.0000 -1.0000 0555527 1579248351.70 151.4465 60.0034 32.0000 1.9931 1.9951 418.2266 418.7280 0.0752 -1.0000 -1.0000 0555590 1579248351.80 151.5294 60.0034 32.0000 1.9938 1.9958 418.1645 418.6645 0.0750 -1.0000 -1.0000 0555793 1579248351.90 151.5294 60.0034 32.0000 1.9946 1.9965 418.0296 418.5299 0.0751 -1.0000 -1.0000 0555855 1579248352.00 151.5294 60.0034 32.0000 1.9946 1.9966 417.9372 418.4394 0.0754 -1.0000 -1.0000 0555918 1579248352.10 151.5294 60.0034 32.0000 1.9937 1.9957 418.0554 418.5561 0.0751 -1.0000 -1.0000 0555996 1579248352.20 151.5294 60.0034 32.0000 1.9946 1.9966 418.2097 418.7109 0.0751 -1.0000 -1.0000 0556059 1579248352.30 151.5089 60.0034 32.0000 1.9935 1.9954 418.1592 418.6593 0.0750 -1.0000 -1.0000 0556590 1579248352.40 151.5089 60.0034 32.0000 1.9938 1.9958 417.9668 418.4677 0.0752 -1.0000 -1.0000 0556652 1579248352.50 151.5089 60.0034 32.0000 1.9940 1.9960 418.0089 418.5090 0.0749 -1.0000 -1.0000 0556715 1579248352.60 151.5089 60.0034 32.0000 1.9930 1.9949 418.1534 418.6536 0.0752 -1.0000 -1.0000 0556793 1579248352.70 151.5089 60.0034 32.0000 1.9935 1.9954 418.0985 418.6000 0.0752 -1.0000 -1.0000 0556855 1579248352.80 151.4885 60.0034 32.0000 1.9940 1.9960 417.9112 418.4117 0.0752 -1.0000 -1.0000 0557058 1579248352.90 151.4533 60.0034 32.0000 1.9938 1.9957 418.0062 418.5073 0.0752 -1.0000 -1.0000 0557136 1579248353.00 151.4533 60.0034 32.0000 1.9934 1.9954 418.1874 418.6890 0.0752 -1.0000 -1.0000 0557199 1579248353.10 151.4533 60.0034 32.0000 1.9937 1.9957 418.2313 418.7322 0.0751 -1.0000 -1.0000 0557262 1579248353.20 151.4533 60.0034 32.0000 1.9941 1.9960 418.0885 418.5898 0.0752 -1.0000 -1.0000 0557324 1579248353.30 151.4533 60.0034 32.0000 1.9946 1.9966 418.0246 418.5254 0.0752 -1.0000 -1.0000 0557386 1579248353.40 151.5108 60.0034 32.0000 1.9937 1.9957 417.9939 418.4953 0.0752 -1.0000 -1.0000 0557574 1579248353.50 151.5108 60.0034 32.0000 1.9936 1.9956 418.0539 418.5549 0.0752 -1.0000 -1.0000 0557636 1579248353.60 151.5108 60.0034 32.0000 1.9930 1.9950 418.2063 418.7080 0.0751 -1.0000 -1.0000 0557699 1579248353.70 151.5108 60.0034 32.0000 1.9938 1.9958 418.0355 418.5355 0.0751 -1.0000 -1.0000 0557762 1579248353.80 151.5108 60.0034 32.0000 1.9938 1.9958 417.9833 418.4846 0.0752 -1.0000 -1.0000 0557840 1579248353.90 151.4887 60.0034 32.0000 1.9936 1.9956 418.0007 418.5016 0.0752 -1.0000 -1.0000 0558121 1579248354.00 151.4587 60.0034 32.0000 1.9926 1.9946 418.1145 418.6160 0.0752 -1.0000 -1.0000 0558183 1579248354.10 151.4587 60.0034 32.0000 1.9935 1.9955 418.0983 418.5995 0.0752 -1.0000 -1.0000 0558262 1579248354.20 151.4587 60.0034 32.0000 1.9942 1.9961 417.9360 418.4373 0.0753 -1.0000 -1.0000 0558324 1579248354.30 151.4587 60.0034 32.0000 1.9944 1.9964 417.9407 418.4417 0.0751 -1.0000 -1.0000 0558386 1579248354.40 151.4587 60.0034 32.0000 1.9936 1.9956 418.0898 418.5915 0.0753 -1.0000 -1.0000 0558543 1579248354.50 151.4244 60.0034 32.0000 1.9936 1.9956 418.3110 418.8126 0.0752 -1.0000 -1.0000 0558606 1579248354.60 151.4244 60.0034 32.0000 1.9939 1.9959 418.1265 418.6283 0.0754 -1.0000 -1.0000 0558668 1579248354.70 151.4244 60.0034 32.0000 1.9941 1.9961 418.0512 418.5523 0.0752 -1.0000 -1.0000 0558730 1579248354.80 151.4244 60.0034 32.0000 1.9947 1.9966 418.0627 418.5639 0.0752 -1.0000 -1.0000 0558793 1579248354.90 151.4244 60.0034 32.0000 1.9935 1.9955 418.2070 418.7080 0.0751 -1.0000 -1.0000 0559027 1579248355.00 151.5182 60.0038 32.0000 1.9937 1.9957 418.2012 418.7031 0.0753 -1.0000 -1.0000 0559105 1579248355.10 151.5220 60.0038 32.0000 1.9949 1.9969 418.1113 418.6123 0.0752 -1.0000 -1.0000 0559152 1579248355.20 151.5220 60.0038 32.0000 1.9940 1.9959 418.0159 418.5172 0.0752 -1.0000 -1.0000 0559230 1579248355.30 151.5220 60.0038 32.0000 1.9932 1.9952 418.1723 418.6723 0.0750 -1.0000 -1.0000 0559293 1579248355.40 151.5220 60.0038 32.0000 1.9929 1.9949 418.2895 418.7906 0.0752 -1.0000 -1.0000 0559574 1579248355.50 151.5220 60.0038 32.0000 1.9940 1.9960 418.1704 418.6719 0.0752 -1.0000 -1.0000 0559636 1579248355.60 151.4845 60.0038 32.0000 1.9946 1.9966 417.9861 418.4874 0.0752 -1.0000 -1.0000 0559715 1579248355.70 151.4845 60.0038 32.0000 1.9939 1.9959 418.0378 418.5388 0.0752 -1.0000 -1.0000 0559762 1579248355.80 151.4845 60.0038 32.0000 1.9925 1.9945 418.0430 418.5439 0.0751 -1.0000 -1.0000 0559840 1579248355.90 151.4845 60.0038 32.0000 1.9927 1.9946 418.1465 418.6468 0.0751 -1.0000 -1.0000 0559902 1579248356.00 151.4845 60.0038 32.0000 1.9934 1.9954 417.9404 418.4413 0.0752 -1.0000 -1.0000 0559965 1579248356.10 151.4126 60.0038 32.0000 1.9935 1.9954 417.9962 418.4974 0.0752 -1.0000 -1.0000 0600043 1579248356.20 151.4126 60.0038 32.0000 1.9935 1.9955 418.1399 418.6410 0.0752 -1.0000 -1.0000 0600105 1579248356.30 151.4126 60.0038 32.0000 1.9936 1.9956 418.1933 418.6961 0.0754 -1.0000 -1.0000 0600168 1579248356.40 151.4126 60.0038 32.0000 1.9941 1.9960 418.0294 418.5319 0.0754 -1.0000 -1.0000 0600246 1579248356.50 151.4126 60.0038 32.0000 1.9941 1.9961 417.9757 418.4776 0.0753 -1.0000 -1.0000 0600308 1579248356.60 151.4751 60.0038 32.0000 1.9942 1.9962 418.0176 418.5189 0.0752 -1.0000 -1.0000 0600387 1579248356.70 151.5179 60.0038 32.0000 1.9928 1.9948 418.2283 418.7289 0.0750 -1.0000 -1.0000 0600449 1579248356.80 151.5179 60.0038 32.0000 1.9937 1.9956 418.1268 418.6279 0.0752 -1.0000 -1.0000 0600512 1579248356.90 151.5179 60.0038 32.0000 1.9944 1.9964 418.0134 418.5160 0.0754 -1.0000 -1.0000 0600590 1579248357.00 151.5179 60.0038 32.0000 1.9934 1.9954 417.9804 418.4814 0.0751 -1.0000 -1.0000 0601074 1579248357.10 151.5179 60.0038 32.0000 1.9931 1.9951 418.1197 418.6206 0.0752 -1.0000 -1.0000 0601136 1579248357.20 151.4425 60.0038 32.0000 1.9930 1.9950 417.9277 418.4287 0.0751 -1.0000 -1.0000 0601215 1579248357.30 151.4425 60.0038 32.0000 1.9947 1.9966 417.9802 418.4807 0.0752 -1.0000 -1.0000 0601277 1579248357.40 151.4425 60.0038 32.0000 1.9936 1.9955 418.0318 418.5327 0.0751 -1.0000 -1.0000 0601340 1579248357.50 151.4425 60.0038 32.0000 1.9919 1.9939 418.1626 418.6649 0.0753 -1.0000 -1.0000 0601402 1579248357.60 151.4425 60.0038 32.0000 1.9927 1.9947 418.1862 418.6881 0.0753 -1.0000 -1.0000 0601465 1579248357.70 151.4296 60.0038 32.0000 1.9938 1.9958 418.1580 418.6594 0.0752 -1.0000 -1.0000 0601527 1579248357.80 151.4129 60.0038 32.0000 1.9944 1.9963 417.9589 418.4598 0.0752 -1.0000 -1.0000 0601605 1579248357.90 151.4129 60.0038 32.0000 1.9932 1.9951 418.1206 418.6217 0.0752 -1.0000 -1.0000 0601668 1579248358.00 151.4129 60.0038 32.0000 1.9934 1.9954 418.2721 418.7737 0.0752 -1.0000 -1.0000 0602043 1579248358.10 151.4129 60.0038 32.0000 1.9933 1.9952 418.1584 418.6602 0.0752 -1.0000 -1.0000 0602121 1579248358.20 151.4129 60.0038 32.0000 1.9941 1.9961 418.0648 418.5657 0.0752 -1.0000 -1.0000 0602183 1579248358.30 151.5406 60.0038 32.0000 1.9932 1.9951 418.1862 418.6879 0.0753 -1.0000 -1.0000 0602246 1579248358.40 151.5406 60.0038 32.0000 1.9934 1.9954 418.1205 418.6214 0.0751 -1.0000 -1.0000 0602324 1579248358.50 151.5406 60.0038 32.0000 1.9948 1.9967 417.9986 418.4996 0.0751 -1.0000 -1.0000 0602386 1579248358.60 151.5406 60.0038 32.0000 1.9940 1.9960 418.0686 418.5685 0.0750 -1.0000 -1.0000 0602886 1579248358.70 151.5406 60.0038 32.0000 1.9929 1.9949 418.2048 418.7057 0.0751 -1.0000 -1.0000 0602949 1579248358.80 151.4771 60.0038 32.0000 1.9930 1.9950 418.2001 418.7011 0.0752 -1.0000 -1.0000 0603027 1579248358.90 151.4348 60.0038 32.0000 1.9942 1.9961 418.1101 418.6119 0.0753 -1.0000 -1.0000 0603090 1579248359.00 151.4348 60.0038 32.0000 1.9943 1.9963 417.9659 418.4666 0.0751 -1.0000 -1.0000 0603152 1579248359.10 151.4348 60.0038 32.0000 1.9935 1.9955 418.1412 418.6427 0.0753 -1.0000 -1.0000 0603215 1579248359.20 151.4348 60.0038 32.0000 1.9933 1.9953 418.2279 418.7297 0.0753 -1.0000 -1.0000 0603293 1579248359.30 151.4348 60.0038 32.0000 1.9935 1.9955 418.2305 418.7327 0.0753 -1.0000 -1.0000 0603355 1579248359.40 151.4781 60.0038 32.0000 1.9940 1.9959 417.9984 418.4997 0.0753 -1.0000 -1.0000 0603418 1579248359.50 151.4781 60.0038 32.0000 1.9935 1.9954 418.2250 418.7268 0.0752 -1.0000 -1.0000 0603496 1579248359.60 151.4781 60.0038 32.0000 1.9933 1.9953 418.1790 418.6802 0.0752 -1.0000 -1.0000 0603559 1579248359.70 151.4781 60.0038 32.0000 1.9940 1.9959 417.9163 418.4177 0.0752 -1.0000 -1.0000 0603621 1579248359.80 151.4781 60.0038 32.0000 1.9940 1.9959 418.0770 418.5783 0.0753 -1.0000 -1.0000 0603683 1579248359.90 151.5658 60.0034 32.0000 1.9935 1.9954 418.2220 418.7240 0.0753 -1.0000 -1.0000 0603746 1579248360.00 151.5797 60.0034 32.0000 1.9929 1.9949 418.2386 418.7398 0.0752 -1.0000 -1.0000 0603809 1579248360.10 151.5797 60.0034 32.0000 1.9944 1.9964 418.1348 418.6358 0.0751 -1.0000 -1.0000 0604106 1579248360.20 151.5797 60.0034 32.0000 1.9940 1.9960 417.9983 418.4998 0.0753 -1.0000 -1.0000 0604168 1579248360.30 151.5797 60.0034 32.0000 1.9938 1.9957 418.0606 418.5617 0.0752 -1.0000 -1.0000 0604230 1579248360.40 151.5797 60.0034 32.0000 1.9935 1.9955 418.2562 418.7583 0.0753 -1.0000 -1.0000 0604293 1579248360.50 151.5797 60.0034 32.0000 1.9933 1.9953 418.0947 418.5965 0.0753 -1.0000 -1.0000 0604356 1579248360.60 151.4404 60.0034 32.0000 1.9939 1.9959 417.9416 418.4419 0.0751 -1.0000 -1.0000 0604606 1579248360.70 151.4404 60.0034 32.0000 1.9936 1.9956 418.0452 418.5468 0.0753 -1.0000 -1.0000 0604668 1579248360.80 151.4404 60.0034 32.0000 1.9932 1.9952 418.1818 418.6837 0.0752 -1.0000 -1.0000 0604730 1579248360.90 151.4404 60.0034 32.0000 1.9940 1.9959 418.2108 418.7140 0.0754 -1.0000 -1.0000 0604808 1579248361.00 151.4404 60.0034 32.0000 1.9944 1.9963 418.0710 418.5726 0.0753 -1.0000 -1.0000 0604871 1579248361.10 151.4829 60.0034 32.0000 1.9940 1.9960 417.9841 418.4864 0.0754 -1.0000 -1.0000 0605308 1579248361.20 151.5090 60.0034 32.0000 1.9931 1.9951 418.0070 418.5094 0.0754 -1.0000 -1.0000 0605386 1579248361.30 151.5090 60.0034 32.0000 1.9935 1.9955 418.2015 418.7029 0.0752 -1.0000 -1.0000 0605449 1579248361.40 151.5090 60.0034 32.0000 1.9938 1.9957 418.3878 418.8887 0.0751 -1.0000 -1.0000 0605512 1579248361.50 151.5090 60.0034 32.0000 1.9945 1.9965 418.0520 418.5538 0.0753 -1.0000 -1.0000 0605590 1579248361.60 151.5090 60.0034 32.0000 1.9941 1.9961 418.0345 418.5355 0.0751 -1.0000 -1.0000 0605652 1579248361.70 151.5605 60.0034 32.0000 1.9929 1.9949 418.2053 418.7064 0.0752 -1.0000 -1.0000 0605715 1579248361.80 151.5605 60.0034 32.0000 1.9927 1.9947 418.2120 418.7135 0.0752 -1.0000 -1.0000 0605777 1579248361.90 151.5605 60.0034 32.0000 1.9936 1.9955 418.1102 418.6124 0.0754 -1.0000 -1.0000 0605840 1579248362.00 151.5605 60.0034 32.0000 1.9941 1.9960 418.0144 418.5157 0.0752 -1.0000 -1.0000 0605902 1579248362.10 151.5605 60.0034 32.0000 1.9933 1.9953 418.1172 418.6193 0.0753 -1.0000 -1.0000 0605980 1579248362.20 151.4938 60.0034 32.0000 1.9917 1.9936 418.2407 418.7418 0.0751 -1.0000 -1.0000 0606074 1579248362.30 151.4938 60.0034 32.0000 1.9941 1.9961 418.1543 418.6548 0.0751 -1.0000 -1.0000 0606136 1579248362.40 151.4938 60.0034 32.0000 1.9945 1.9964 418.0349 418.5356 0.0751 -1.0000 -1.0000 0606215 1579248362.50 151.4938 60.0034 32.0000 1.9948 1.9968 418.1319 418.6336 0.0753 -1.0000 -1.0000 0606277 1579248362.60 151.4938 60.0034 32.0000 1.9935 1.9954 418.1985 418.6992 0.0751 -1.0000 -1.0000 0606340 1579248362.70 151.4938 60.0034 32.0000 1.9931 1.9951 418.1734 418.6750 0.0752 -1.0000 -1.0000 0606574 1579248362.80 151.5357 60.0034 32.0000 1.9943 1.9963 417.9525 418.4535 0.0752 -1.0000 -1.0000 0606636 1579248362.90 151.5854 60.0034 32.0000 1.9940 1.9959 418.0521 418.5530 0.0752 -1.0000 -1.0000 0606699 1579248363.00 151.5854 60.0034 32.0000 1.9939 1.9959 418.1584 418.6595 0.0751 -1.0000 -1.0000 0606777 1579248363.10 151.5854 60.0034 32.0000 1.9936 1.9956 418.1789 418.6798 0.0752 -1.0000 -1.0000 0606840 1579248363.20 151.5854 60.0034 32.0000 1.9940 1.9959 418.0542 418.5548 0.0752 -1.0000 -1.0000 0607074 1579248363.30 151.5854 60.0034 32.0000 1.9949 1.9968 418.0109 418.5125 0.0752 -1.0000 -1.0000 0607136 1579248363.40 151.4348 60.0034 32.0000 1.9943 1.9962 418.0551 418.5554 0.0751 -1.0000 -1.0000 0607199 1579248363.50 151.4348 60.0034 32.0000 1.9932 1.9952 418.3018 418.8038 0.0753 -1.0000 -1.0000 0607277 1579248363.60 151.4348 60.0034 32.0000 1.9938 1.9958 418.1763 418.6774 0.0751 -1.0000 -1.0000 0607340 1579248363.70 151.4348 60.0034 32.0000 1.9941 1.9961 418.0545 418.5564 0.0754 -1.0000 -1.0000 0607840 1579248363.80 151.4348 60.0034 32.0000 1.9946 1.9966 418.0641 418.5660 0.0753 -1.0000 -1.0000 0607902 1579248363.90 151.4615 60.0034 32.0000 1.9935 1.9955 418.3140 418.8155 0.0752 -1.0000 -1.0000 0607980 1579248364.00 151.4673 60.0034 32.0000 1.9939 1.9958 418.2673 418.7684 0.0751 -1.0000 -1.0000 0608043 1579248364.10 151.4673 60.0034 32.0000 1.9951 1.9970 418.1769 418.6781 0.0752 -1.0000 -1.0000 0608105 1579248364.20 151.4673 60.0034 32.0000 1.9942 1.9961 418.0010 418.5021 0.0751 -1.0000 -1.0000 0608386 1579248364.30 151.4673 60.0034 32.0000 1.9933 1.9952 418.1659 418.6667 0.0751 -1.0000 -1.0000 0608449 1579248364.40 151.4673 60.0034 32.0000 1.9940 1.9960 418.3291 418.8293 0.0750 -1.0000 -1.0000 0608512 1579248364.50 151.5580 60.0034 32.0000 1.9940 1.9959 418.2357 418.7366 0.0752 -1.0000 -1.0000 0608590 1579248364.60 151.5580 60.0034 32.0000 1.9940 1.9960 418.0500 418.5515 0.0753 -1.0000 -1.0000 0608652 1579248364.70 151.5580 60.0034 32.0000 1.9945 1.9965 418.0058 418.5071 0.0752 -1.0000 -1.0000 0608840 1579248364.80 151.5580 60.0034 32.0000 1.9925 1.9945 418.1891 418.6907 0.0753 -1.0000 -1.0000 0608902 1579248364.90 151.5580 60.0034 32.0000 1.9931 1.9951 418.2280 418.7290 0.0751 -1.0000 -1.0000 0608965 1579248365.00 151.5000 60.0035 32.0000 1.9940 1.9959 417.9934 418.4938 0.0751 -1.0000 -1.0000 0609027 1579248365.10 151.4949 60.0035 32.0000 1.9936 1.9956 418.0102 418.5109 0.0751 -1.0000 -1.0000 0609105 1579248365.20 151.4949 60.0035 32.0000 1.9941 1.9961 418.0855 418.5864 0.0752 -1.0000 -1.0000 0609386 1579248365.30 151.4949 60.0035 32.0000 1.9944 1.9963 418.1702 418.6714 0.0752 -1.0000 -1.0000 0609449 1579248365.40 151.4949 60.0035 32.0000 1.9944 1.9964 418.1336 418.6355 0.0753 -1.0000 -1.0000 0609512 1579248365.50 151.4957 60.0035 32.0000 1.9952 1.9972 418.0708 418.5725 0.0753 -1.0000 -1.0000 0609590 1579248365.60 151.5104 60.0035 32.0000 1.9949 1.9969 418.0438 418.5453 0.0752 -1.0000 -1.0000 0609636 1579248365.70 151.5104 60.0035 32.0000 1.9933 1.9952 418.1633 418.6646 0.0752 -1.0000 -1.0000 0609824 1579248365.80 151.5104 60.0035 32.0000 1.9944 1.9964 418.1589 418.6604 0.0752 -1.0000 -1.0000 0609902 1579248365.90 151.5104 60.0035 32.0000 1.9947 1.9967 418.1362 418.6372 0.0752 -1.0000 -1.0000 0609965 1579248366.00 151.5104 60.0035 32.0000 1.9949 1.9969 418.0647 418.5666 0.0753 -1.0000 -1.0000 0610027 1579248366.10 151.5181 60.0035 32.0000 1.9940 1.9960 418.1994 418.7008 0.0752 -1.0000 -1.0000 0610106 1579248366.20 151.5337 60.0035 32.0000 1.9943 1.9962 418.2295 418.7313 0.0753 -1.0000 -1.0000 0610340 1579248366.30 151.5337 60.0035 32.0000 1.9942 1.9962 417.9913 418.4927 0.0753 -1.0000 -1.0000 0610402 1579248366.40 151.5337 60.0035 32.0000 1.9934 1.9953 418.0576 418.5589 0.0752 -1.0000 -1.0000 0610480 1579248366.50 151.5337 60.0035 32.0000 1.9927 1.9946 418.1758 418.6778 0.0753 -1.0000 -1.0000 0610543 1579248366.60 151.5337 60.0035 32.0000 1.9939 1.9958 418.2085 418.7095 0.0752 -1.0000 -1.0000 0610621 1579248366.70 151.4409 60.0035 32.0000 1.9948 1.9967 418.0755 418.5766 0.0752 -1.0000 -1.0000 0610668 1579248366.80 151.4409 60.0035 32.0000 1.9943 1.9963 418.1330 418.6349 0.0753 -1.0000 -1.0000 0611183 1579248366.90 151.4409 60.0035 32.0000 1.9931 1.9951 418.2129 418.7143 0.0751 -1.0000 -1.0000 0611246 1579248367.00 151.4409 60.0035 32.0000 1.9933 1.9953 418.2673 418.7688 0.0753 -1.0000 -1.0000 0611308 1579248367.10 151.4409 60.0035 32.0000 1.9942 1.9962 418.1902 418.6922 0.0753 -1.0000 -1.0000 0611402 1579248367.20 151.5544 60.0035 32.0000 1.9941 1.9960 418.1012 418.6022 0.0752 -1.0000 -1.0000 0611480 1579248367.30 151.5649 60.0035 32.0000 1.9946 1.9966 418.1057 418.6067 0.0751 -1.0000 -1.0000 0611574 1579248367.40 151.5649 60.0035 32.0000 1.9943 1.9962 418.2777 418.7790 0.0752 -1.0000 -1.0000 0611637 1579248367.50 151.5649 60.0035 32.0000 1.9942 1.9962 418.1827 418.6845 0.0753 -1.0000 -1.0000 0611715 1579248367.60 151.5649 60.0035 32.0000 1.9953 1.9973 418.0298 418.5315 0.0753 -1.0000 -1.0000 0611777 1579248367.70 151.5649 60.0035 32.0000 1.9950 1.9970 418.0150 418.5147 0.0751 -1.0000 -1.0000 0611855 1579248367.80 151.6071 60.0035 32.0000 1.9945 1.9965 418.0895 418.5911 0.0753 -1.0000 -1.0000 0612090 1579248367.90 151.6071 60.0035 32.0000 1.9939 1.9959 418.2021 418.7030 0.0751 -1.0000 -1.0000 0612152 1579248368.00 151.6071 60.0035 32.0000 1.9950 1.9970 418.1147 418.6161 0.0753 -1.0000 -1.0000 0612215 1579248368.10 151.6071 60.0035 32.0000 1.9957 1.9977 418.0633 418.5652 0.0752 -1.0000 -1.0000 0612277 1579248368.20 151.6071 60.0035 32.0000 1.9942 1.9962 418.1090 418.6099 0.0752 -1.0000 -1.0000 0612340 1579248368.30 151.5203 60.0035 32.0000 1.9932 1.9952 418.1979 418.7001 0.0753 -1.0000 -1.0000 0612590 1579248368.40 151.5203 60.0035 32.0000 1.9945 1.9965 418.0770 418.5781 0.0752 -1.0000 -1.0000 0612668 1579248368.50 151.5203 60.0035 32.0000 1.9950 1.9969 418.0127 418.5133 0.0751 -1.0000 -1.0000 0612730 1579248368.60 151.5203 60.0035 32.0000 1.9952 1.9971 418.1227 418.6242 0.0752 -1.0000 -1.0000 0612808 1579248368.70 151.5203 60.0035 32.0000 1.9931 1.9951 418.2148 418.7160 0.0751 -1.0000 -1.0000 0612871 1579248368.80 151.5270 60.0035 32.0000 1.9932 1.9952 418.3140 418.8155 0.0752 -1.0000 -1.0000 0613043 1579248368.90 151.6080 60.0035 32.0000 1.9946 1.9966 418.1029 418.6044 0.0752 -1.0000 -1.0000 0613121 1579248369.00 151.6080 60.0035 32.0000 1.9950 1.9970 418.1293 418.6301 0.0752 -1.0000 -1.0000 0613183 1579248369.10 151.6080 60.0035 32.0000 1.9949 1.9969 418.1471 418.6490 0.0753 -1.0000 -1.0000 0613246 1579248369.20 151.6080 60.0035 32.0000 1.9938 1.9957 418.2535 418.7545 0.0752 -1.0000 -1.0000 0613308 1579248369.30 151.6080 60.0035 32.0000 1.9939 1.9958 418.2309 418.7326 0.0753 -1.0000 -1.0000 0613558 1579248369.40 151.5664 60.0035 32.0000 1.9941 1.9960 418.2523 418.7531 0.0752 -1.0000 -1.0000 0613621 1579248369.50 151.5664 60.0035 32.0000 1.9945 1.9965 418.0262 418.5275 0.0752 -1.0000 -1.0000 0613683 1579248369.60 151.5664 60.0035 32.0000 1.9936 1.9956 418.1579 418.6586 0.0752 -1.0000 -1.0000 0613746 1579248369.70 151.5664 60.0035 32.0000 1.9936 1.9956 418.1905 418.6918 0.0752 -1.0000 -1.0000 0613809 1579248369.80 151.5664 60.0035 32.0000 1.9939 1.9958 418.1018 418.6039 0.0753 -1.0000 -1.0000 0614621 1579248369.90 151.5664 60.0035 32.0000 1.9948 1.9968 417.9679 418.4683 0.0750 -1.0000 -1.0000 0614683 1579248370.00 151.4906 60.0030 32.0000 1.9937 1.9957 418.0271 418.5286 0.0753 -1.0000 -1.0000 0614746 1579248370.10 151.4906 60.0030 32.0000 1.9933 1.9952 418.0490 418.5503 0.0751 -1.0000 -1.0000 0614824 1579248370.20 151.4906 60.0030 32.0000 1.9936 1.9955 418.2043 418.7050 0.0751 -1.0000 -1.0000 0614886 1579248370.30 151.4906 60.0030 32.0000 1.9936 1.9955 418.1493 418.6512 0.0753 -1.0000 -1.0000 0614949 1579248370.40 151.4906 60.0030 32.0000 1.9948 1.9967 418.0074 418.5084 0.0752 -1.0000 -1.0000 0615027 1579248370.50 151.4858 60.0030 32.0000 1.9944 1.9964 417.9965 418.4979 0.0753 -1.0000 -1.0000 0615090 1579248370.60 151.4858 60.0030 32.0000 1.9936 1.9955 418.2841 418.7857 0.0752 -1.0000 -1.0000 0615152 1579248370.70 151.4858 60.0030 32.0000 1.9935 1.9955 418.2821 418.7833 0.0751 -1.0000 -1.0000 0615215 1579248370.80 151.4858 60.0030 32.0000 1.9943 1.9963 418.1591 418.6597 0.0751 -1.0000 -1.0000 0615277 1579248370.90 151.4858 60.0030 32.0000 1.9946 1.9966 417.9574 418.4584 0.0752 -1.0000 -1.0000 0615355 1579248371.00 151.5259 60.0030 32.0000 1.9934 1.9953 418.1295 418.6305 0.0752 -1.0000 -1.0000 0615418 1579248371.10 151.5614 60.0030 32.0000 1.9940 1.9960 418.2090 418.7095 0.0750 -1.0000 -1.0000 0615480 1579248371.20 151.5614 60.0030 32.0000 1.9935 1.9955 418.2716 418.7741 0.0753 -1.0000 -1.0000 0615558 1579248371.30 151.5614 60.0030 32.0000 1.9942 1.9962 418.1047 418.6061 0.0752 -1.0000 -1.0000 0615621 1579248371.40 151.5614 60.0030 32.0000 1.9941 1.9961 417.9889 418.4891 0.0751 -1.0000 -1.0000 0615683 1579248371.50 151.5614 60.0030 32.0000 1.9932 1.9951 418.1128 418.6139 0.0752 -1.0000 -1.0000 0615762 1579248371.60 151.3846 60.0030 32.0000 1.9933 1.9952 418.2096 418.7110 0.0752 -1.0000 -1.0000 0615824 1579248371.70 151.3846 60.0030 32.0000 1.9938 1.9958 417.9946 418.4948 0.0750 -1.0000 -1.0000 0615886 1579248371.80 151.3846 60.0030 32.0000 1.9943 1.9962 417.9896 418.4903 0.0751 -1.0000 -1.0000 0615949 1579248371.90 151.3846 60.0030 32.0000 1.9937 1.9957 418.0866 418.5873 0.0752 -1.0000 -1.0000 0616012 1579248372.00 151.3846 60.0030 32.0000 1.9932 1.9952 418.2186 418.7201 0.0752 -1.0000 -1.0000 0616074 1579248372.10 151.5383 60.0030 32.0000 1.9939 1.9958 418.1087 418.6098 0.0752 -1.0000 -1.0000 0616152 1579248372.20 151.5383 60.0030 32.0000 1.9944 1.9963 418.0180 418.5191 0.0752 -1.0000 -1.0000 0616215 1579248372.30 151.5383 60.0030 32.0000 1.9949 1.9968 418.0342 418.5353 0.0752 -1.0000 -1.0000 0616277 1579248372.40 151.5383 60.0030 32.0000 1.9935 1.9955 418.1123 418.6140 0.0752 -1.0000 -1.0000 0616574 1579248372.50 151.5383 60.0030 32.0000 1.9939 1.9958 418.2808 418.7822 0.0753 -1.0000 -1.0000 0616637 1579248372.60 151.5408 60.0030 32.0000 1.9944 1.9964 418.2119 418.7128 0.0751 -1.0000 -1.0000 0616715 1579248372.70 151.5825 60.0030 32.0000 1.9943 1.9963 418.0706 418.5713 0.0751 -1.0000 -1.0000 0616762 1579248372.80 151.5825 60.0030 32.0000 1.9943 1.9963 418.0918 418.5935 0.0754 -1.0000 -1.0000 0616824 1579248372.90 151.5825 60.0030 32.0000 1.9933 1.9953 418.2070 418.7089 0.0752 -1.0000 -1.0000 0616902 1579248373.00 151.5825 60.0030 32.0000 1.9944 1.9963 418.1156 418.6172 0.0753 -1.0000 -1.0000 0617105 1579248373.10 151.5825 60.0030 32.0000 1.9944 1.9963 418.0637 418.5646 0.0751 -1.0000 -1.0000 0617168 1579248373.20 151.5742 60.0030 32.0000 1.9941 1.9960 417.9377 418.4386 0.0752 -1.0000 -1.0000 0617246 1579248373.30 151.4615 60.0030 32.0000 1.9932 1.9952 418.1487 418.6499 0.0752 -1.0000 -1.0000 0617293 1579248373.40 151.4615 60.0030 32.0000 1.9930 1.9950 418.1794 418.6798 0.0750 -1.0000 -1.0000 0617355 1579248373.50 151.4615 60.0030 32.0000 1.9941 1.9961 418.1485 418.6494 0.0752 -1.0000 -1.0000 0617856 1579248373.60 151.4615 60.0030 32.0000 1.9945 1.9965 418.0100 418.5118 0.0752 -1.0000 -1.0000 0617918 1579248373.70 151.4615 60.0030 32.0000 1.9940 1.9960 417.9775 418.4782 0.0751 -1.0000 -1.0000 0617980 1579248373.80 151.4840 60.0030 32.0000 1.9944 1.9964 418.1289 418.6299 0.0751 -1.0000 -1.0000 0618043 1579248373.90 151.4999 60.0030 32.0000 1.9935 1.9955 418.1120 418.6122 0.0751 -1.0000 -1.0000 0618106 1579248374.00 151.4999 60.0030 32.0000 1.9946 1.9965 418.0809 418.5822 0.0752 -1.0000 -1.0000 0618621 1579248374.10 151.4999 60.0030 32.0000 1.9945 1.9965 417.9543 418.4557 0.0753 -1.0000 -1.0000 0618683 1579248374.20 151.4999 60.0030 32.0000 1.9945 1.9965 418.0572 418.5587 0.0752 -1.0000 -1.0000 0618762 1579248374.30 151.4999 60.0030 32.0000 1.9936 1.9955 418.2311 418.7321 0.0752 -1.0000 -1.0000 0618824 1579248374.40 151.5006 60.0030 32.0000 1.9933 1.9953 418.2643 418.7663 0.0753 -1.0000 -1.0000 0618902 1579248374.50 151.5006 60.0030 32.0000 1.9936 1.9956 418.0833 418.5844 0.0752 -1.0000 -1.0000 0618965 1579248374.60 151.5006 60.0030 32.0000 1.9940 1.9959 418.0300 418.5314 0.0752 -1.0000 -1.0000 0619027 1579248374.70 151.5006 60.0030 32.0000 1.9930 1.9950 418.0569 418.5575 0.0751 -1.0000 -1.0000 0619090 1579248374.80 151.5006 60.0030 32.0000 1.9932 1.9951 418.1917 418.6930 0.0752 -1.0000 -1.0000 0619152 1579248374.90 151.5006 60.0030 32.0000 1.9933 1.9952 418.2273 418.7280 0.0751 -1.0000 -1.0000 0619230 1579248375.00 151.4297 60.0025 32.0000 1.9933 1.9952 418.0995 418.5998 0.0751 -1.0000 -1.0000 0619308 1579248375.10 151.4297 60.0025 32.0000 1.9939 1.9959 418.0269 418.5285 0.0753 -1.0000 -1.0000 0619371 1579248375.20 151.4297 60.0025 32.0000 1.9931 1.9951 418.2113 418.7124 0.0751 -1.0000 -1.0000 0619449 1579248375.30 151.4297 60.0025 32.0000 1.9930 1.9950 418.1829 418.6842 0.0752 -1.0000 -1.0000 0619512 1579248375.40 151.4297 60.0025 32.0000 1.9949 1.9969 418.1213 418.6230 0.0753 -1.0000 -1.0000 0619590 1579248375.50 151.4297 60.0025 32.0000 1.9938 1.9958 417.9805 418.4815 0.0752 -1.0000 -1.0000 0619652 1579248375.60 151.5039 60.0025 32.0000 1.9939 1.9958 417.9166 418.4169 0.0751 -1.0000 -1.0000 0619715 1579248375.70 151.5039 60.0025 32.0000 1.9936 1.9955 418.1727 418.6738 0.0752 -1.0000 -1.0000 0619809 1579248375.80 151.5039 60.0025 32.0000 1.9933 1.9953 418.2740 418.7752 0.0752 -1.0000 -1.0000 0619871 1579248375.90 151.5039 60.0025 32.0000 1.9936 1.9955 418.1172 418.6180 0.0751 -1.0000 -1.0000 0619933 1579248376.00 151.5039 60.0025 32.0000 1.9939 1.9959 417.9869 418.4873 0.0751 -1.0000 -1.0000 0620074 1579248376.10 151.5039 60.0025 32.0000 1.9931 1.9950 418.0591 418.5615 0.0753 -1.0000 -1.0000 0620137 1579248376.20 151.5046 60.0025 32.0000 1.9927 1.9947 418.1179 418.6188 0.0752 -1.0000 -1.0000 0620199 1579248376.30 151.5046 60.0025 32.0000 1.9940 1.9959 418.1278 418.6306 0.0755 -1.0000 -1.0000 0620261 1579248376.40 151.5046 60.0025 32.0000 1.9938 1.9958 417.9724 418.4720 0.0750 -1.0000 -1.0000 0620340 1579248376.50 151.5046 60.0025 32.0000 1.9927 1.9946 418.1210 418.6218 0.0752 -1.0000 -1.0000 0620402 1579248376.60 151.5046 60.0025 32.0000 1.9927 1.9947 418.1871 418.6886 0.0752 -1.0000 -1.0000 0620606 1579248376.70 151.4350 60.0025 32.0000 1.9935 1.9955 418.1333 418.6344 0.0752 -1.0000 -1.0000 0620668 1579248376.80 151.4259 60.0025 32.0000 1.9929 1.9949 417.9698 418.4709 0.0752 -1.0000 -1.0000 0620730 1579248376.90 151.4259 60.0025 32.0000 1.9938 1.9958 418.0865 418.5879 0.0752 -1.0000 -1.0000 0620793 1579248377.00 151.4259 60.0025 32.0000 1.9930 1.9950 418.1766 418.6790 0.0754 -1.0000 -1.0000 0620855 1579248377.10 151.4259 60.0025 32.0000 1.9935 1.9955 418.2711 418.7727 0.0752 -1.0000 -1.0000 0621340 1579248377.20 151.4259 60.0025 32.0000 1.9947 1.9966 418.0400 418.5409 0.0751 -1.0000 -1.0000 0621402 1579248377.30 151.5186 60.0025 32.0000 1.9938 1.9958 418.1902 418.6914 0.0752 -1.0000 -1.0000 0621480 1579248377.40 151.5186 60.0025 32.0000 1.9930 1.9950 418.3521 418.8528 0.0751 -1.0000 -1.0000 0621543 1579248377.50 151.5186 60.0025 32.0000 1.9936 1.9955 418.1826 418.6843 0.0753 -1.0000 -1.0000 0621605 1579248377.60 151.5186 60.0025 32.0000 1.9945 1.9965 417.9898 418.4905 0.0751 -1.0000 -1.0000 0621840 1579248377.70 151.5186 60.0025 32.0000 1.9936 1.9956 418.0910 418.5930 0.0753 -1.0000 -1.0000 0621902 1579248377.80 151.5186 60.0025 32.0000 1.9929 1.9948 418.1561 418.6581 0.0753 -1.0000 -1.0000 0621980 1579248377.90 151.4427 60.0025 32.0000 1.9929 1.9948 418.1625 418.6639 0.0752 -1.0000 -1.0000 0622043 1579248378.00 151.4427 60.0025 32.0000 1.9938 1.9957 418.0028 418.5036 0.0751 -1.0000 -1.0000 0622106 1579248378.10 151.4427 60.0025 32.0000 1.9941 1.9960 418.0324 418.5329 0.0752 -1.0000 -1.0000 0622386 1579248378.20 151.4427 60.0025 32.0000 1.9934 1.9953 418.2135 418.7144 0.0750 -1.0000 -1.0000 0622449 1579248378.30 151.4427 60.0025 32.0000 1.9933 1.9953 418.2120 418.7149 0.0754 -1.0000 -1.0000 0622512 1579248378.40 151.5100 60.0025 32.0000 1.9941 1.9961 418.1281 418.6294 0.0752 -1.0000 -1.0000 0622590 1579248378.50 151.5100 60.0025 32.0000 1.9942 1.9962 418.0093 418.5105 0.0753 -1.0000 -1.0000 0622637 1579248378.60 151.5100 60.0025 32.0000 1.9938 1.9957 418.0881 418.5892 0.0752 -1.0000 -1.0000 0622886 1579248378.70 151.5100 60.0025 32.0000 1.9940 1.9959 418.2427 418.7439 0.0752 -1.0000 -1.0000 0622949 1579248378.80 151.5100 60.0025 32.0000 1.9944 1.9964 418.1033 418.6048 0.0752 -1.0000 -1.0000 0623012 1579248378.90 151.5100 60.0025 32.0000 1.9944 1.9964 418.0077 418.5097 0.0753 -1.0000 -1.0000 0623074 1579248379.00 151.5553 60.0025 32.0000 1.9942 1.9962 418.1531 418.6544 0.0753 -1.0000 -1.0000 0623137 1579248379.10 151.5553 60.0025 32.0000 1.9937 1.9957 418.2411 418.7424 0.0751 -1.0000 -1.0000 0623371 1579248379.20 151.5553 60.0025 32.0000 1.9936 1.9956 418.0937 418.5953 0.0753 -1.0000 -1.0000 0623449 1579248379.30 151.5553 60.0025 32.0000 1.9945 1.9965 418.0035 418.5056 0.0753 -1.0000 -1.0000 0623512 1579248379.40 151.5553 60.0025 32.0000 1.9940 1.9960 417.9942 418.4954 0.0752 -1.0000 -1.0000 0623574 1579248379.50 151.5553 60.0025 32.0000 1.9934 1.9954 418.0782 418.5801 0.0753 -1.0000 -1.0000 0623652 1579248379.60 151.4116 60.0032 32.0000 1.9945 1.9965 418.0410 418.5432 0.0753 -1.0000 -1.0000 0623715 1579248379.70 151.4116 60.0032 32.0000 1.9948 1.9968 418.0120 418.5132 0.0752 -1.0000 -1.0000 0623777 1579248379.80 151.4116 60.0032 32.0000 1.9933 1.9953 418.2080 418.7090 0.0751 -1.0000 -1.0000 0623840 1579248379.90 151.4116 60.0032 32.0000 1.9936 1.9956 418.1723 418.6727 0.0751 -1.0000 -1.0000 0623902 1579248380.00 151.4116 60.0032 32.0000 1.9945 1.9964 418.0362 418.5372 0.0752 -1.0000 -1.0000 0623965 1579248380.10 151.4116 60.0032 32.0000 1.9954 1.9974 418.0783 418.5800 0.0753 -1.0000 -1.0000 0624043 1579248380.20 151.4116 60.0032 32.0000 1.9947 1.9966 418.0198 418.5217 0.0754 -1.0000 -1.0000 0624668 1579248380.30 151.6083 60.0032 32.0000 1.9941 1.9961 418.1605 418.6631 0.0754 -1.0000 -1.0000 0624730 1579248380.40 151.6083 60.0032 32.0000 1.9941 1.9960 418.1996 418.7018 0.0753 -1.0000 -1.0000 0624808 1579248380.50 151.6083 60.0032 32.0000 1.9945 1.9964 418.1054 418.6058 0.0751 -1.0000 -1.0000 0624871 1579248380.60 151.6083 60.0032 32.0000 1.9941 1.9961 418.0124 418.5130 0.0752 -1.0000 -1.0000 0624933 1579248380.70 151.6083 60.0032 32.0000 1.9940 1.9960 418.1514 418.6524 0.0752 -1.0000 -1.0000 0625121 1579248380.80 151.6083 60.0032 32.0000 1.9937 1.9957 418.1655 418.6672 0.0753 -1.0000 -1.0000 0625183 1579248380.90 151.4884 60.0032 32.0000 1.9936 1.9955 418.0049 418.5068 0.0753 -1.0000 -1.0000 0625246 1579248381.00 151.4884 60.0032 32.0000 1.9933 1.9953 417.9571 418.4588 0.0753 -1.0000 -1.0000 0625324 1579248381.10 151.4884 60.0032 32.0000 1.9932 1.9951 418.0985 418.5996 0.0752 -1.0000 -1.0000 0625386 1579248381.20 151.4884 60.0032 32.0000 1.9922 1.9941 418.1664 418.6672 0.0751 -1.0000 -1.0000 0625621 1579248381.30 151.4884 60.0032 32.0000 1.9935 1.9955 418.1112 418.6116 0.0750 -1.0000 -1.0000 0625683 1579248381.40 151.4393 60.0032 32.0000 1.9939 1.9959 417.9745 418.4742 0.0751 -1.0000 -1.0000 0625746 1579248381.50 151.4294 60.0032 32.0000 1.9938 1.9958 417.9469 418.4479 0.0752 -1.0000 -1.0000 0625824 1579248381.60 151.4294 60.0032 32.0000 1.9938 1.9958 418.0149 418.5158 0.0751 -1.0000 -1.0000 0625887 1579248381.70 151.4294 60.0032 32.0000 1.9931 1.9951 418.2182 418.7192 0.0752 -1.0000 -1.0000 0626074 1579248381.80 151.4294 60.0032 32.0000 1.9935 1.9954 418.0584 418.5601 0.0753 -1.0000 -1.0000 0626137 1579248381.90 151.4331 60.0032 32.0000 1.9944 1.9964 417.9542 418.4556 0.0752 -1.0000 -1.0000 0626199 1579248382.00 151.4771 60.0032 32.0000 1.9942 1.9962 418.0512 418.5513 0.0751 -1.0000 -1.0000 0626262 1579248382.10 151.4771 60.0032 32.0000 1.9936 1.9955 418.2210 418.7223 0.0752 -1.0000 -1.0000 0626340 1579248382.20 151.4771 60.0032 32.0000 1.9936 1.9956 418.1316 418.6334 0.0753 -1.0000 -1.0000 0626559 1579248382.30 151.4771 60.0032 32.0000 1.9940 1.9960 417.9102 418.4111 0.0752 -1.0000 -1.0000 0626621 1579248382.40 151.4771 60.0032 32.0000 1.9942 1.9961 417.9687 418.4696 0.0752 -1.0000 -1.0000 0626683 1579248382.50 151.4877 60.0032 32.0000 1.9932 1.9952 418.1389 418.6399 0.0752 -1.0000 -1.0000 0626746 1579248382.60 151.4877 60.0032 32.0000 1.9932 1.9952 418.1785 418.6796 0.0752 -1.0000 -1.0000 0626824 1579248382.70 151.4877 60.0032 32.0000 1.9936 1.9956 418.1020 418.6036 0.0753 -1.0000 -1.0000 0626886 1579248382.80 151.4877 60.0032 32.0000 1.9944 1.9964 417.9594 418.4609 0.0753 -1.0000 -1.0000 0626949 1579248382.90 151.4877 60.0032 32.0000 1.9943 1.9963 417.9723 418.4741 0.0753 -1.0000 -1.0000 0627027 1579248383.00 151.4877 60.0032 32.0000 1.9934 1.9954 418.1395 418.6414 0.0753 -1.0000 -1.0000 0627090 1579248383.10 151.4877 60.0032 32.0000 1.9941 1.9960 418.0515 418.5529 0.0752 -1.0000 -1.0000 0627152 1579248383.20 151.4848 60.0032 32.0000 1.9944 1.9963 417.9477 418.4490 0.0752 -1.0000 -1.0000 0627386 1579248383.30 151.4839 60.0032 32.0000 1.9937 1.9957 418.0691 418.5703 0.0752 -1.0000 -1.0000 0627449 1579248383.40 151.4839 60.0032 32.0000 1.9931 1.9951 418.1966 418.6977 0.0751 -1.0000 -1.0000 0627512 1579248383.50 151.4839 60.0032 32.0000 1.9934 1.9954 418.1658 418.6669 0.0753 -1.0000 -1.0000 0627574 1579248383.60 151.4839 60.0032 32.0000 1.9938 1.9958 418.1801 418.6828 0.0754 -1.0000 -1.0000 0627636 1579248383.70 151.4839 60.0032 32.0000 1.9943 1.9963 418.0018 418.5038 0.0753 -1.0000 -1.0000 0627730 1579248383.80 151.5087 60.0032 32.0000 1.9940 1.9959 417.9466 418.4477 0.0752 -1.0000 -1.0000 0627871 1579248383.90 151.5087 60.0032 32.0000 1.9932 1.9952 418.1586 418.6596 0.0751 -1.0000 -1.0000 0627933 1579248384.00 151.5087 60.0032 32.0000 1.9926 1.9946 418.1052 418.6062 0.0752 -1.0000 -1.0000 0627996 1579248384.10 151.5087 60.0032 32.0000 1.9935 1.9955 417.9783 418.4791 0.0751 -1.0000 -1.0000 0628074 1579248384.20 151.5087 60.0032 32.0000 1.9941 1.9961 417.9370 418.4389 0.0753 -1.0000 -1.0000 0628137 1579248384.30 151.5087 60.0032 32.0000 1.9946 1.9965 417.9795 418.4808 0.0753 -1.0000 -1.0000 0628606 1579248384.40 151.4635 60.0032 32.0000 1.9934 1.9953 418.1411 418.6423 0.0751 -1.0000 -1.0000 0628683 1579248384.50 151.4554 60.0032 32.0000 1.9933 1.9953 418.2080 418.7100 0.0753 -1.0000 -1.0000 0628746 1579248384.60 151.4554 60.0032 32.0000 1.9935 1.9954 418.1415 418.6427 0.0752 -1.0000 -1.0000 0628824 1579248384.70 151.4554 60.0032 32.0000 1.9942 1.9962 417.9888 418.4906 0.0753 -1.0000 -1.0000 0628886 1579248384.80 151.4554 60.0032 32.0000 1.9939 1.9959 418.1048 418.6053 0.0751 -1.0000 -1.0000 0629058 1579248384.90 151.4554 60.0032 32.0000 1.9939 1.9958 418.1079 418.6095 0.0753 -1.0000 -1.0000 0629136 1579248385.00 151.4734 60.0033 32.0000 1.9937 1.9957 418.1529 418.6544 0.0752 -1.0000 -1.0000 0629199 1579248385.10 151.4734 60.0033 32.0000 1.9939 1.9958 418.1528 418.6542 0.0752 -1.0000 -1.0000 0629261 1579248385.20 151.4734 60.0033 32.0000 1.9945 1.9965 418.0708 418.5717 0.0752 -1.0000 -1.0000 0629340 1579248385.30 151.4734 60.0033 32.0000 1.9935 1.9955 418.2663 418.7686 0.0754 -1.0000 -1.0000 0629574 1579248385.40 151.4734 60.0033 32.0000 1.9940 1.9959 418.1190 418.6207 0.0753 -1.0000 -1.0000 0629636 1579248385.50 151.5604 60.0033 32.0000 1.9941 1.9961 418.0055 418.5073 0.0753 -1.0000 -1.0000 0629715 1579248385.60 151.5813 60.0033 32.0000 1.9934 1.9954 418.0230 418.5238 0.0751 -1.0000 -1.0000 0629777 1579248385.70 151.5813 60.0033 32.0000 1.9935 1.9955 418.1353 418.6359 0.0751 -1.0000 -1.0000 0629840 1579248385.80 151.5813 60.0033 32.0000 1.9932 1.9951 418.2227 418.7241 0.0752 -1.0000 -1.0000 0630074 1579248385.90 151.5813 60.0033 32.0000 1.9938 1.9958 418.1537 418.6550 0.0752 -1.0000 -1.0000 0630137 1579248386.00 151.5813 60.0033 32.0000 1.9948 1.9968 417.9315 418.4318 0.0751 -1.0000 -1.0000 0630199 1579248386.10 151.5813 60.0033 32.0000 1.9942 1.9962 417.9838 418.4846 0.0751 -1.0000 -1.0000 0630277 1579248386.20 151.5788 60.0033 32.0000 1.9938 1.9958 418.0861 418.5873 0.0752 -1.0000 -1.0000 0630340 1579248386.30 151.5286 60.0033 32.0000 1.9942 1.9961 418.1493 418.6508 0.0752 -1.0000 -1.0000 0630574 1579248386.40 151.5286 60.0033 32.0000 1.9954 1.9973 418.0052 418.5066 0.0752 -1.0000 -1.0000 0630637 1579248386.50 151.5286 60.0033 32.0000 1.9958 1.9977 418.0124 418.5137 0.0752 -1.0000 -1.0000 0630699 1579248386.60 151.5286 60.0033 32.0000 1.9945 1.9965 418.1595 418.6615 0.0753 -1.0000 -1.0000 0630777 1579248386.70 151.5286 60.0033 32.0000 1.9937 1.9956 418.2183 418.7195 0.0752 -1.0000 -1.0000 0630840 1579248386.80 151.5286 60.0033 32.0000 1.9947 1.9967 418.1444 418.6458 0.0752 -1.0000 -1.0000 0630902 1579248386.90 151.5614 60.0033 32.0000 1.9950 1.9970 418.1040 418.6045 0.0751 -1.0000 -1.0000 0631887 1579248387.00 151.5614 60.0033 32.0000 1.9925 1.9945 418.0538 418.5544 0.0752 -1.0000 -1.0000 0631949 1579248387.10 151.5614 60.0033 32.0000 1.9937 1.9957 418.1955 418.6968 0.0752 -1.0000 -1.0000 0632012 1579248387.20 151.5614 60.0033 32.0000 1.9940 1.9960 418.3283 418.8294 0.0752 -1.0000 -1.0000 0632090 1579248387.30 151.5614 60.0033 32.0000 1.9936 1.9956 418.1367 418.6384 0.0753 -1.0000 -1.0000 0632152 1579248387.40 151.4723 60.0033 32.0000 1.9944 1.9964 418.0194 418.5207 0.0752 -1.0000 -1.0000 0632215 1579248387.50 151.4707 60.0033 32.0000 1.9930 1.9949 418.1494 418.6501 0.0751 -1.0000 -1.0000 0632293 1579248387.60 151.4707 60.0033 32.0000 1.9941 1.9961 418.2076 418.7083 0.0752 -1.0000 -1.0000 0632356 1579248387.70 151.4707 60.0033 32.0000 1.9937 1.9957 418.0222 418.5224 0.0749 -1.0000 -1.0000 0632418 1579248387.80 151.4707 60.0033 32.0000 1.9939 1.9959 417.9910 418.4911 0.0751 -1.0000 -1.0000 0632480 1579248387.90 151.4582 60.0033 32.0000 1.9931 1.9950 418.1056 418.6068 0.0752 -1.0000 -1.0000 0632824 1579248388.00 151.4007 60.0033 32.0000 1.9932 1.9952 418.2570 418.7582 0.0752 -1.0000 -1.0000 0632886 1579248388.10 151.4007 60.0033 32.0000 1.9941 1.9961 418.2448 418.7460 0.0752 -1.0000 -1.0000 0632965 1579248388.20 151.4007 60.0033 32.0000 1.9945 1.9965 417.9830 418.4842 0.0753 -1.0000 -1.0000 0633012 1579248388.30 151.4007 60.0033 32.0000 1.9942 1.9962 418.0390 418.5405 0.0752 -1.0000 -1.0000 0633090 1579248388.40 151.4007 60.0033 32.0000 1.9936 1.9956 418.2248 418.7252 0.0750 -1.0000 -1.0000 0633152 1579248388.50 151.5204 60.0033 32.0000 1.9934 1.9953 418.1717 418.6716 0.0750 -1.0000 -1.0000 0633215 1579248388.60 151.5204 60.0033 32.0000 1.9937 1.9957 417.9369 418.4369 0.0751 -1.0000 -1.0000 0633293 1579248388.70 151.5208 60.0033 32.0000 1.9941 1.9961 417.9795 418.4790 0.0750 -1.0000 -1.0000 0633355 1579248388.80 151.5208 60.0033 32.0000 1.9937 1.9956 418.0817 418.5816 0.0749 -1.0000 -1.0000 0633418 1579248388.90 151.5208 60.0033 32.0000 1.9928 1.9947 418.2383 418.7399 0.0754 -1.0000 -1.0000 0633496 1579248389.00 151.5208 60.0033 32.0000 1.9932 1.9952 418.1456 418.6473 0.0753 -1.0000 -1.0000 0633558 1579248389.10 151.5208 60.0033 32.0000 1.9937 1.9956 417.9777 418.4788 0.0752 -1.0000 -1.0000 0633621 1579248389.20 151.5208 60.0033 32.0000 1.9937 1.9957 417.9418 418.4427 0.0752 -1.0000 -1.0000 0633699 1579248389.30 151.5208 60.0033 32.0000 1.9933 1.9952 418.1263 418.6266 0.0751 -1.0000 -1.0000 0633761 1579248389.40 151.5208 60.0033 32.0000 1.9935 1.9954 418.1882 418.6892 0.0751 -1.0000 -1.0000 0633824 1579248389.50 151.5208 60.0033 32.0000 1.9940 1.9960 418.0910 418.5914 0.0751 -1.0000 -1.0000 0633887 1579248389.60 151.4859 60.0037 32.0000 1.9943 1.9963 418.0655 418.5668 0.0752 -1.0000 -1.0000 0633965 1579248389.70 151.4859 60.0037 32.0000 1.9934 1.9953 418.2687 418.7695 0.0751 -1.0000 -1.0000 0634027 1579248389.80 151.4859 60.0037 32.0000 1.9935 1.9955 418.2834 418.7844 0.0752 -1.0000 -1.0000 0634105 1579248389.90 151.4859 60.0037 32.0000 1.9938 1.9957 418.2420 418.7425 0.0751 -1.0000 -1.0000 0634168 1579248390.00 151.4859 60.0037 32.0000 1.9944 1.9964 418.0148 418.5158 0.0752 -1.0000 -1.0000 0634230 1579248390.10 151.4859 60.0037 32.0000 1.9946 1.9966 418.0744 418.5750 0.0751 -1.0000 -1.0000 0634293 1579248390.20 151.4859 60.0037 32.0000 1.9937 1.9956 418.2248 418.7259 0.0752 -1.0000 -1.0000 0634356 1579248390.30 151.4859 60.0037 32.0000 1.9937 1.9957 418.2866 418.7876 0.0751 -1.0000 -1.0000 0634418 1579248390.40 151.5752 60.0037 32.0000 1.9941 1.9961 418.0310 418.5332 0.0754 -1.0000 -1.0000 0634496 1579248390.50 151.5752 60.0037 32.0000 1.9944 1.9964 418.0653 418.5668 0.0752 -1.0000 -1.0000 0634621 1579248390.60 151.5752 60.0037 32.0000 1.9939 1.9958 418.0648 418.5648 0.0750 -1.0000 -1.0000 0634746 1579248390.70 151.5752 60.0037 32.0000 1.9934 1.9953 418.1904 418.6908 0.0751 -1.0000 -1.0000 0634808 1579248390.80 151.5752 60.0037 32.0000 1.9941 1.9961 418.1772 418.6782 0.0752 -1.0000 -1.0000 0634871 1579248390.90 151.4704 60.0037 32.0000 1.9948 1.9968 418.0231 418.5240 0.0752 -1.0000 -1.0000 0634933 1579248391.00 151.4704 60.0037 32.0000 1.9938 1.9957 418.0346 418.5356 0.0752 -1.0000 -1.0000 0635371 1579248391.10 151.4704 60.0037 32.0000 1.9926 1.9946 418.3355 418.8365 0.0751 -1.0000 -1.0000 0635433 1579248391.20 151.4704 60.0037 32.0000 1.9934 1.9954 418.2725 418.7732 0.0751 -1.0000 -1.0000 0635496 1579248391.30 151.4704 60.0037 32.0000 1.9943 1.9962 418.1069 418.6076 0.0752 -1.0000 -1.0000 0635558 1579248391.40 151.4704 60.0037 32.0000 1.9947 1.9966 418.0674 418.5686 0.0751 -1.0000 -1.0000 0635621 1579248391.50 151.5193 60.0037 32.0000 1.9951 1.9971 418.1020 418.6030 0.0752 -1.0000 -1.0000 0635824 1579248391.60 151.5193 60.0037 32.0000 1.9939 1.9959 418.1777 418.6781 0.0750 -1.0000 -1.0000 0635887 1579248391.70 151.5193 60.0037 32.0000 1.9938 1.9958 418.1787 418.6795 0.0752 -1.0000 -1.0000 0635949 1579248391.80 151.5193 60.0037 32.0000 1.9946 1.9966 418.0723 418.5739 0.0752 -1.0000 -1.0000 0636027 1579248391.90 151.5193 60.0037 32.0000 1.9940 1.9960 418.1679 418.6689 0.0751 -1.0000 -1.0000 0636090 1579248392.00 151.5606 60.0037 32.0000 1.9937 1.9956 418.1653 418.6655 0.0751 -1.0000 -1.0000 0636340 1579248392.10 151.5606 60.0037 32.0000 1.9938 1.9958 418.1552 418.6566 0.0751 -1.0000 -1.0000 0636402 1579248392.20 151.5606 60.0037 32.0000 1.9938 1.9958 417.9637 418.4648 0.0752 -1.0000 -1.0000 0636465 1579248392.30 151.5606 60.0037 32.0000 1.9938 1.9958 418.0435 418.5448 0.0752 -1.0000 -1.0000 0636527 1579248392.40 151.5606 60.0037 32.0000 1.9934 1.9953 418.1886 418.6886 0.0749 -1.0000 -1.0000 0636605 1579248392.50 151.5528 60.0037 32.0000 1.9932 1.9952 418.2183 418.7191 0.0752 -1.0000 -1.0000 0637340 1579248392.60 151.4348 60.0037 32.0000 1.9939 1.9959 418.1227 418.6240 0.0752 -1.0000 -1.0000 0637418 1579248392.70 151.4348 60.0037 32.0000 1.9940 1.9960 417.9702 418.4710 0.0752 -1.0000 -1.0000 0637480 1579248392.80 151.4348 60.0037 32.0000 1.9936 1.9956 418.1594 418.6609 0.0752 -1.0000 -1.0000 0637543 1579248392.90 151.4348 60.0037 32.0000 1.9934 1.9953 418.2987 418.7986 0.0750 -1.0000 -1.0000 0637621 1579248393.00 151.4348 60.0037 32.0000 1.9936 1.9955 418.1617 418.6622 0.0751 -1.0000 -1.0000 0637683 1579248393.10 151.5209 60.0037 32.0000 1.9942 1.9961 418.0379 418.5386 0.0751 -1.0000 -1.0000 0637746 1579248393.20 151.5209 60.0037 32.0000 1.9943 1.9963 418.0306 418.5300 0.0750 -1.0000 -1.0000 0637809 1579248393.30 151.5209 60.0037 32.0000 1.9943 1.9962 418.1605 418.6610 0.0751 -1.0000 -1.0000 0637871 1579248393.40 151.5209 60.0037 32.0000 1.9949 1.9969 418.2004 418.7011 0.0751 -1.0000 -1.0000 0637934 1579248393.50 151.5209 60.0037 32.0000 1.9941 1.9961 418.0692 418.5699 0.0751 -1.0000 -1.0000 0638012 1579248393.60 151.5218 60.0037 32.0000 1.9944 1.9963 417.9923 418.4919 0.0750 -1.0000 -1.0000 0638074 1579248393.70 151.5229 60.0037 32.0000 1.9940 1.9960 418.1091 418.6093 0.0751 -1.0000 -1.0000 0638137 1579248393.80 151.5229 60.0037 32.0000 1.9934 1.9954 418.2569 418.7579 0.0751 -1.0000 -1.0000 0638215 1579248393.90 151.5229 60.0037 32.0000 1.9939 1.9959 418.1351 418.6363 0.0753 -1.0000 -1.0000 0638277 1579248394.00 151.5229 60.0037 32.0000 1.9944 1.9963 417.9426 418.4443 0.0752 -1.0000 -1.0000 0638340 1579248394.10 151.5229 60.0037 32.0000 1.9937 1.9957 417.9857 418.4857 0.0751 -1.0000 -1.0000 0638418 1579248394.20 151.5229 60.0037 32.0000 1.9930 1.9950 418.1999 418.7004 0.0751 -1.0000 -1.0000 0638480 1579248394.30 151.3797 60.0037 32.0000 1.9940 1.9960 418.1479 418.6489 0.0752 -1.0000 -1.0000 0638543 1579248394.40 151.3797 60.0037 32.0000 1.9938 1.9958 418.0190 418.5197 0.0752 -1.0000 -1.0000 0638621 1579248394.50 151.3962 60.0033 32.0000 1.9935 1.9954 418.1350 418.6362 0.0752 -1.0000 -1.0000 0638683 1579248394.60 151.5292 60.0026 32.0000 1.9929 1.9948 418.1779 418.6771 0.0749 -1.0000 -1.0000 0639152 1579248394.70 151.5292 60.0026 32.0000 1.9934 1.9954 418.2341 418.7352 0.0752 -1.0000 -1.0000 0639215 1579248394.80 151.5292 60.0026 32.0000 1.9934 1.9954 418.1602 418.6613 0.0752 -1.0000 -1.0000 0639277 1579248394.90 151.5292 60.0026 32.0000 1.9942 1.9962 417.9929 418.4931 0.0751 -1.0000 -1.0000 0639355 1579248395.00 151.5292 60.0026 32.0000 1.9936 1.9956 418.2140 418.7145 0.0751 -1.0000 -1.0000 0639418 1579248395.10 151.5292 60.0026 32.0000 1.9927 1.9946 418.3033 418.8038 0.0750 -1.0000 -1.0000 0639480 1579248395.20 151.5292 60.0026 32.0000 1.9938 1.9958 418.1005 418.6021 0.0752 -1.0000 -1.0000 0639543 1579248395.30 151.5292 60.0026 32.0000 1.9932 1.9952 418.0203 418.5205 0.0750 -1.0000 -1.0000 0639605 1579248395.40 151.4141 60.0026 32.0000 1.9936 1.9955 418.0317 418.5323 0.0752 -1.0000 -1.0000 0639668 1579248395.50 151.4141 60.0026 32.0000 1.9927 1.9947 418.1691 418.6706 0.0752 -1.0000 -1.0000 0639746 1579248395.60 151.4141 60.0026 32.0000 1.9936 1.9955 418.1812 418.6820 0.0752 -1.0000 -1.0000 0639840 1579248395.70 151.4141 60.0026 32.0000 1.9941 1.9961 418.0179 418.5194 0.0752 -1.0000 -1.0000 0639902 1579248395.80 151.4141 60.0026 32.0000 1.9944 1.9964 418.0696 418.5697 0.0751 -1.0000 -1.0000 0639980 1579248395.90 151.4141 60.0026 32.0000 1.9929 1.9949 418.1824 418.6834 0.0751 -1.0000 -1.0000 0640043 1579248396.00 151.5193 60.0026 32.0000 1.9936 1.9956 418.2431 418.7436 0.0750 -1.0000 -1.0000 0640121 1579248396.10 151.5297 60.0026 32.0000 1.9945 1.9965 418.0567 418.5578 0.0752 -1.0000 -1.0000 0640606 1579248396.20 151.5297 60.0026 32.0000 1.9948 1.9968 417.9290 418.4292 0.0751 -1.0000 -1.0000 0640668 1579248396.30 151.5297 60.0026 32.0000 1.9941 1.9960 418.0323 418.5323 0.0750 -1.0000 -1.0000 0640730 1579248396.40 151.5297 60.0026 32.0000 1.9941 1.9960 418.2073 418.7088 0.0752 -1.0000 -1.0000 0640808 1579248396.50 151.5297 60.0026 32.0000 1.9939 1.9959 418.0795 418.5803 0.0751 -1.0000 -1.0000 0640871 1579248396.60 151.5297 60.0026 32.0000 1.9947 1.9967 418.0305 418.5310 0.0751 -1.0000 -1.0000 0640933 1579248396.70 151.5297 60.0026 32.0000 1.9939 1.9959 418.1914 418.6935 0.0752 -1.0000 -1.0000 0640996 1579248396.80 151.5297 60.0026 32.0000 1.9930 1.9950 418.2444 418.7441 0.0750 -1.0000 -1.0000 0641058 1579248396.90 151.5297 60.0026 32.0000 1.9937 1.9957 418.2144 418.7153 0.0751 -1.0000 -1.0000 0641136 1579248397.00 151.5297 60.0026 32.0000 1.9944 1.9964 418.1105 418.6113 0.0751 -1.0000 -1.0000 0641199 1579248397.10 151.5297 60.0026 32.0000 1.9950 1.9969 418.0024 418.5025 0.0751 -1.0000 -1.0000 0641261 1579248397.20 151.4341 60.0026 32.0000 1.9933 1.9953 418.0316 418.5323 0.0752 -1.0000 -1.0000 0641355 1579248397.30 151.4341 60.0026 32.0000 1.9930 1.9950 418.1525 418.6543 0.0753 -1.0000 -1.0000 0641418 1579248397.40 151.4341 60.0026 32.0000 1.9940 1.9959 418.1886 418.6895 0.0751 -1.0000 -1.0000 0641480 1579248397.50 151.4341 60.0026 32.0000 1.9935 1.9954 418.0866 418.5870 0.0751 -1.0000 -1.0000 0641543 1579248397.60 151.4341 60.0026 32.0000 1.9934 1.9953 418.2213 418.7224 0.0752 -1.0000 -1.0000 0641605 1579248397.70 151.4341 60.0026 32.0000 1.9933 1.9953 418.1931 418.6942 0.0751 -1.0000 -1.0000 0642387 1579248397.80 151.4383 60.0026 32.0000 1.9939 1.9959 418.1992 418.7003 0.0752 -1.0000 -1.0000 0642465 1579248397.90 151.4983 60.0026 32.0000 1.9946 1.9966 417.9958 418.4963 0.0752 -1.0000 -1.0000 0642512 1579248398.00 151.4983 60.0026 32.0000 1.9940 1.9960 418.1113 418.6130 0.0752 -1.0000 -1.0000 0642590 1579248398.10 151.4983 60.0026 32.0000 1.9937 1.9957 418.2197 418.7207 0.0751 -1.0000 -1.0000 0642652 1579248398.20 151.4983 60.0026 32.0000 1.9930 1.9950 418.1911 418.6915 0.0751 -1.0000 -1.0000 0642715 1579248398.30 151.4983 60.0026 32.0000 1.9939 1.9958 418.1229 418.6239 0.0752 -1.0000 -1.0000 0642777 1579248398.40 151.4847 60.0026 32.0000 1.9948 1.9967 418.0496 418.5498 0.0750 -1.0000 -1.0000 0642855 1579248398.50 151.4847 60.0026 32.0000 1.9943 1.9962 417.9637 418.4636 0.0751 -1.0000 -1.0000 0642918 1579248398.60 151.4847 60.0026 32.0000 1.9944 1.9963 418.0457 418.5465 0.0751 -1.0000 -1.0000 0642996 1579248398.70 151.4847 60.0026 32.0000 1.9938 1.9958 418.0772 418.5773 0.0750 -1.0000 -1.0000 0643074 1579248398.80 151.4847 60.0026 32.0000 1.9938 1.9958 417.9387 418.4396 0.0752 -1.0000 -1.0000 0643136 1579248398.90 151.4847 60.0026 32.0000 1.9939 1.9959 418.0483 418.5489 0.0752 -1.0000 -1.0000 0643215 1579248399.00 151.5852 60.0018 32.0000 1.9933 1.9953 418.1506 418.6518 0.0752 -1.0000 -1.0000 0643277 1579248399.10 151.5852 60.0018 32.0000 1.9932 1.9952 418.2301 418.7317 0.0752 -1.0000 -1.0000 0643340 1579248399.20 151.5852 60.0018 32.0000 1.9934 1.9953 418.0959 418.5967 0.0751 -1.0000 -1.0000 0643621 1579248399.30 151.5852 60.0018 32.0000 1.9943 1.9962 417.9506 418.4506 0.0750 -1.0000 -1.0000 0643683 1579248399.40 151.5852 60.0018 32.0000 1.9938 1.9957 418.1609 418.6615 0.0752 -1.0000 -1.0000 0643746 1579248399.50 151.5852 60.0018 32.0000 1.9935 1.9955 418.2471 418.7487 0.0752 -1.0000 -1.0000 0643824 1579248399.60 151.5852 60.0018 32.0000 1.9940 1.9960 418.1145 418.6148 0.0751 -1.0000 -1.0000 0643887 1579248399.70 151.5852 60.0018 32.0000 1.9948 1.9967 418.1091 418.6107 0.0753 -1.0000 -1.0000 0644059 1579248399.80 151.5852 60.0018 32.0000 1.9938 1.9958 418.1357 418.6369 0.0751 -1.0000 -1.0000 0644137 1579248399.90 151.5852 60.0018 32.0000 1.9935 1.9955 418.3112 418.8129 0.0753 -1.0000 -1.0000 0644199 1579248400.00 151.5852 60.0018 32.0000 1.9941 1.9961 418.1527 418.6532 0.0751 -1.0000 -1.0000 0644261 1579248400.10 151.5852 60.0018 32.0000 1.9943 1.9963 418.0301 418.5316 0.0752 -1.0000 -1.0000 0644324 1579248400.20 151.5499 60.0018 32.0000 1.9935 1.9955 418.1434 418.6449 0.0753 -1.0000 -1.0000 0644387 1579248400.30 151.4616 60.0018 32.0000 1.9926 1.9946 418.1989 418.6996 0.0752 -1.0000 -1.0000 0644449 1579248400.40 151.4616 60.0018 32.0000 1.9939 1.9959 418.2193 418.7213 0.0753 -1.0000 -1.0000 0644527 1579248400.50 151.4616 60.0018 32.0000 1.9938 1.9957 418.0523 418.5534 0.0752 -1.0000 -1.0000 0644590 1579248400.60 151.4616 60.0018 32.0000 1.9948 1.9968 417.9359 418.4372 0.0752 -1.0000 -1.0000 0644652 1579248400.70 151.4616 60.0018 32.0000 1.9938 1.9958 418.0954 418.5963 0.0751 -1.0000 -1.0000 0644715 1579248400.80 151.4616 60.0018 32.0000 1.9936 1.9956 418.1441 418.6453 0.0753 -1.0000 -1.0000 0644871 1579248400.90 151.4811 60.0018 32.0000 1.9941 1.9961 418.1534 418.6560 0.0753 -1.0000 -1.0000 0644949 1579248401.00 151.4811 60.0018 32.0000 1.9945 1.9965 418.0689 418.5699 0.0752 -1.0000 -1.0000 0645012 1579248401.10 151.4811 60.0018 32.0000 1.9949 1.9969 417.9570 418.4576 0.0751 -1.0000 -1.0000 0645074 1579248401.20 151.4811 60.0018 32.0000 1.9942 1.9961 418.1034 418.6044 0.0751 -1.0000 -1.0000 0645152 1579248401.30 151.4811 60.0018 32.0000 1.9931 1.9950 418.2383 418.7392 0.0752 -1.0000 -1.0000 0645887 1579248401.40 151.4897 60.0018 32.0000 1.9936 1.9956 418.1812 418.6844 0.0754 -1.0000 -1.0000 0645949 1579248401.50 151.4906 60.0018 32.0000 1.9936 1.9956 418.1100 418.6113 0.0752 -1.0000 -1.0000 0646012 1579248401.60 151.4906 60.0018 32.0000 1.9941 1.9961 418.0280 418.5287 0.0751 -1.0000 -1.0000 0646074 1579248401.70 151.4906 60.0018 32.0000 1.9939 1.9958 418.0766 418.5779 0.0753 -1.0000 -1.0000 0646137 1579248401.80 151.4906 60.0018 32.0000 1.9926 1.9946 418.2241 418.7265 0.0754 -1.0000 -1.0000 0646215 1579248401.90 151.4906 60.0018 32.0000 1.9930 1.9950 418.3092 418.8111 0.0752 -1.0000 -1.0000 0646277 1579248402.00 151.4433 60.0018 32.0000 1.9937 1.9957 418.0188 418.5198 0.0752 -1.0000 -1.0000 0646340 1579248402.10 151.4411 60.0018 32.0000 1.9936 1.9956 418.1543 418.6553 0.0752 -1.0000 -1.0000 0646418 1579248402.20 151.4411 60.0018 32.0000 1.9928 1.9948 418.2542 418.7556 0.0752 -1.0000 -1.0000 0646480 1579248402.30 151.4411 60.0018 32.0000 1.9940 1.9960 418.0292 418.5310 0.0753 -1.0000 -1.0000 0646574 1579248402.40 151.4411 60.0018 32.0000 1.9944 1.9964 418.0367 418.5378 0.0752 -1.0000 -1.0000 0646637 1579248402.50 151.4411 60.0018 32.0000 1.9936 1.9956 418.1141 418.6150 0.0752 -1.0000 -1.0000 0646715 1579248402.60 151.4754 60.0018 32.0000 1.9931 1.9951 418.2340 418.7364 0.0753 -1.0000 -1.0000 0646777 1579248402.70 151.4754 60.0018 32.0000 1.9936 1.9956 418.1715 418.6720 0.0750 -1.0000 -1.0000 0646840 1579248402.80 151.4754 60.0018 32.0000 1.9957 1.9976 418.0370 418.5371 0.0751 -1.0000 -1.0000 0647121 1579248402.90 151.4754 60.0018 32.0000 1.9946 1.9965 418.0449 418.5456 0.0752 -1.0000 -1.0000 0647183 1579248403.00 151.4754 60.0018 32.0000 1.9939 1.9958 418.2308 418.7324 0.0752 -1.0000 -1.0000 0647246 1579248403.10 151.4754 60.0018 32.0000 1.9935 1.9954 418.2122 418.7138 0.0753 -1.0000 -1.0000 0647308 1579248403.20 151.4754 60.0018 32.0000 1.9951 1.9971 418.0473 418.5481 0.0751 -1.0000 -1.0000 0647386 1579248403.30 151.4754 60.0018 32.0000 1.9939 1.9959 418.1777 418.6794 0.0752 -1.0000 -1.0000 0647871 1579248403.40 151.4754 60.0018 32.0000 1.9937 1.9957 418.1099 418.6118 0.0754 -1.0000 -1.0000 0647934 1579248403.50 151.4754 60.0018 32.0000 1.9932 1.9952 418.2016 418.7038 0.0753 -1.0000 -1.0000 0648012 1579248403.60 151.4754 60.0018 32.0000 1.9945 1.9965 418.0394 418.5412 0.0753 -1.0000 -1.0000 0648074 1579248403.70 151.4754 60.0018 32.0000 1.9948 1.9967 418.0286 418.5303 0.0753 -1.0000 -1.0000 0648137 1579248403.80 151.4644 60.0018 32.0000 1.9944 1.9964 417.9826 418.4834 0.0752 -1.0000 -1.0000 0648277 1579248403.90 151.4644 60.0018 32.0000 1.9937 1.9957 418.1672 418.6689 0.0753 -1.0000 -1.0000 0648340 1579248404.00 151.4644 60.0018 32.0000 1.9942 1.9962 418.1499 418.6517 0.0753 -1.0000 -1.0000 0648402 1579248404.10 151.4644 60.0018 32.0000 1.9942 1.9962 418.0427 418.5443 0.0753 -1.0000 -1.0000 0648480 1579248404.20 151.4644 60.0018 32.0000 1.9946 1.9966 418.0886 418.5903 0.0752 -1.0000 -1.0000 0648543 1579248404.30 151.4644 60.0018 32.0000 1.9940 1.9960 418.2466 418.7481 0.0753 -1.0000 -1.0000 0648605 1579248404.40 151.5544 60.0018 32.0000 1.9946 1.9966 418.1696 418.6707 0.0752 -1.0000 -1.0000 0648902 1579248404.50 151.5544 60.0018 32.0000 1.9949 1.9969 418.0712 418.5738 0.0753 -1.0000 -1.0000 0648965 1579248404.60 151.5544 60.0018 32.0000 1.9936 1.9955 418.0622 418.5627 0.0751 -1.0000 -1.0000 0649027 1579248404.70 151.5544 60.0018 32.0000 1.9938 1.9958 418.2183 418.7192 0.0752 -1.0000 -1.0000 0649090 1579248404.80 151.5544 60.0018 32.0000 1.9938 1.9957 418.2975 418.7979 0.0751 -1.0000 -1.0000 0649168 1579248404.90 151.6340 60.0028 32.0000 1.9944 1.9964 418.2128 418.7143 0.0753 -1.0000 -1.0000 0649230 1579248405.00 151.6384 60.0029 32.0000 1.9950 1.9969 418.0340 418.5342 0.0751 -1.0000 -1.0000 0649293 1579248405.10 151.6384 60.0029 32.0000 1.9952 1.9972 417.9687 418.4697 0.0752 -1.0000 -1.0000 0649371 1579248405.20 151.6384 60.0029 32.0000 1.9947 1.9967 418.2453 418.7457 0.0750 -1.0000 -1.0000 0649433 1579248405.30 151.6384 60.0029 32.0000 1.9949 1.9969 418.3322 418.8338 0.0752 -1.0000 -1.0000 0649496 1579248405.40 151.6317 60.0029 32.0000 1.9954 1.9974 418.1378 418.6383 0.0751 -1.0000 -1.0000 0649621 1579248405.50 151.5298 60.0029 32.0000 1.9947 1.9967 418.1499 418.6512 0.0752 -1.0000 -1.0000 0649699 1579248405.60 151.5298 60.0029 32.0000 1.9955 1.9975 418.1711 418.6713 0.0751 -1.0000 -1.0000 0649761 1579248405.70 151.5298 60.0029 32.0000 1.9953 1.9973 418.2227 418.7252 0.0753 -1.0000 -1.0000 0649824 1579248405.80 151.5298 60.0029 32.0000 1.9961 1.9981 418.0725 418.5737 0.0752 -1.0000 -1.0000 0649902 1579248405.90 151.5298 60.0029 32.0000 1.9958 1.9978 418.0698 418.5701 0.0751 -1.0000 -1.0000 0650121 1579248406.00 151.5851 60.0029 32.0000 1.9945 1.9965 418.3261 418.8273 0.0752 -1.0000 -1.0000 0650199 1579248406.10 151.5851 60.0029 32.0000 1.9936 1.9956 418.2617 418.7629 0.0752 -1.0000 -1.0000 0650261 1579248406.20 151.5851 60.0029 32.0000 1.9945 1.9964 418.0740 418.5740 0.0750 -1.0000 -1.0000 0650324 1579248406.30 151.5851 60.0029 32.0000 1.9947 1.9966 418.0059 418.5078 0.0753 -1.0000 -1.0000 0650386 1579248406.40 151.5851 60.0029 32.0000 1.9944 1.9963 418.0102 418.5115 0.0752 -1.0000 -1.0000 0650683 1579248406.50 151.5851 60.0029 32.0000 1.9939 1.9959 418.1742 418.6750 0.0751 -1.0000 -1.0000 0650746 1579248406.60 151.5851 60.0029 32.0000 1.9940 1.9960 418.1823 418.6847 0.0753 -1.0000 -1.0000 0650824 1579248406.70 151.4590 60.0029 32.0000 1.9938 1.9958 418.0301 418.5304 0.0751 -1.0000 -1.0000 0650886 1579248406.80 151.4590 60.0029 32.0000 1.9946 1.9966 418.0058 418.5067 0.0752 -1.0000 -1.0000 0650949 1579248406.90 151.4590 60.0029 32.0000 1.9933 1.9953 418.2504 418.7518 0.0752 -1.0000 -1.0000 0651386 1579248407.00 151.4590 60.0029 32.0000 1.9933 1.9953 418.2694 418.7708 0.0752 -1.0000 -1.0000 0651449 1579248407.10 151.4590 60.0029 32.0000 1.9938 1.9958 418.1378 418.6403 0.0754 -1.0000 -1.0000 0651512 1579248407.20 151.4351 60.0029 32.0000 1.9944 1.9964 418.0417 418.5431 0.0752 -1.0000 -1.0000 0651605 1579248407.30 151.4065 60.0029 32.0000 1.9926 1.9946 418.0583 418.5594 0.0752 -1.0000 -1.0000 0651668 1579248407.40 151.4065 60.0029 32.0000 1.9928 1.9948 418.2259 418.7270 0.0752 -1.0000 -1.0000 0652136 1579248407.50 151.4065 60.0029 32.0000 1.9935 1.9955 418.1422 418.6432 0.0752 -1.0000 -1.0000 0652215 1579248407.60 151.4065 60.0029 32.0000 1.9938 1.9958 418.0682 418.5698 0.0753 -1.0000 -1.0000 0652277 1579248407.70 151.4065 60.0029 32.0000 1.9941 1.9961 418.0920 418.5941 0.0753 -1.0000 -1.0000 0652340 1579248407.80 151.5343 60.0029 32.0000 1.9938 1.9958 418.2149 418.7164 0.0752 -1.0000 -1.0000 0652434 1579248407.90 151.5343 60.0029 32.0000 1.9938 1.9958 418.2588 418.7611 0.0754 -1.0000 -1.0000 0652480 1579248408.00 151.5343 60.0029 32.0000 1.9943 1.9963 418.1149 418.6174 0.0754 -1.0000 -1.0000 0652558 1579248408.10 151.5343 60.0029 32.0000 1.9942 1.9962 418.0380 418.5404 0.0754 -1.0000 -1.0000 0652621 1579248408.20 151.5343 60.0029 32.0000 1.9933 1.9952 418.0561 418.5583 0.0754 -1.0000 -1.0000 0652683 1579248408.30 151.5343 60.0029 32.0000 1.9929 1.9949 418.0658 418.5667 0.0752 -1.0000 -1.0000 0652746 1579248408.40 151.4924 60.0029 32.0000 1.9927 1.9947 418.1407 418.6427 0.0752 -1.0000 -1.0000 0652824 1579248408.50 151.4884 60.0029 32.0000 1.9940 1.9959 418.0998 418.6003 0.0751 -1.0000 -1.0000 0652886 1579248408.60 151.4884 60.0029 32.0000 1.9939 1.9959 417.9997 418.5009 0.0753 -1.0000 -1.0000 0652965 1579248408.70 151.4884 60.0029 32.0000 1.9934 1.9954 418.0680 418.5703 0.0753 -1.0000 -1.0000 0653027 1579248408.80 151.4884 60.0029 32.0000 1.9944 1.9964 418.1784 418.6793 0.0752 -1.0000 -1.0000 0653090 1579248408.90 151.4884 60.0029 32.0000 1.9945 1.9965 418.1089 418.6102 0.0752 -1.0000 -1.0000 0653152 1579248409.00 151.4759 60.0029 32.0000 1.9943 1.9963 418.0594 418.5604 0.0752 -1.0000 -1.0000 0653215 1579248409.10 151.4759 60.0029 32.0000 1.9930 1.9950 418.1661 418.6679 0.0753 -1.0000 -1.0000 0653277 1579248409.20 151.4759 60.0029 32.0000 1.9930 1.9950 418.1826 418.6850 0.0754 -1.0000 -1.0000 0653355 1579248409.30 151.4759 60.0029 32.0000 1.9939 1.9958 418.0852 418.5877 0.0754 -1.0000 -1.0000 0653418 1579248409.40 151.4759 60.0029 32.0000 1.9940 1.9960 417.9701 418.4716 0.0752 -1.0000 -1.0000 0653480 1579248409.50 151.5862 60.0029 32.0000 1.9943 1.9963 418.0849 418.5848 0.0750 -1.0000 -1.0000 0653621 1579248409.60 151.6000 60.0029 32.0000 1.9933 1.9953 418.2698 418.7707 0.0751 -1.0000 -1.0000 0653683 1579248409.70 151.6000 60.0029 32.0000 1.9936 1.9956 418.2219 418.7230 0.0752 -1.0000 -1.0000 0653746 1579248409.80 151.6000 60.0029 32.0000 1.9939 1.9958 418.1598 418.6609 0.0752 -1.0000 -1.0000 0653809 1579248409.90 151.6000 60.0029 32.0000 1.9945 1.9964 418.1611 418.6614 0.0751 -1.0000 -1.0000 0653871 1579248410.00 151.6000 60.0029 32.0000 1.9935 1.9955 418.3200 418.8217 0.0753 -1.0000 -1.0000 0654355 1579248410.10 151.4947 60.0026 32.0000 1.9942 1.9962 418.3329 418.8351 0.0753 -1.0000 -1.0000 0654434 1579248410.20 151.4947 60.0026 32.0000 1.9944 1.9963 418.0168 418.5187 0.0753 -1.0000 -1.0000 0654496 1579248410.30 151.4947 60.0026 32.0000 1.9943 1.9963 417.9742 418.4752 0.0751 -1.0000 -1.0000 0654558 1579248410.40 151.4947 60.0026 32.0000 1.9934 1.9954 418.0779 418.5795 0.0753 -1.0000 -1.0000 0654621 1579248410.50 151.4947 60.0026 32.0000 1.9939 1.9959 418.2718 418.7733 0.0752 -1.0000 -1.0000 0654949 1579248410.60 151.4605 60.0026 32.0000 1.9949 1.9968 418.2097 418.7105 0.0751 -1.0000 -1.0000 0655027 1579248410.70 151.4469 60.0026 32.0000 1.9953 1.9972 418.0388 418.5403 0.0753 -1.0000 -1.0000 0655090 1579248410.80 151.4469 60.0026 32.0000 1.9948 1.9967 418.0736 418.5752 0.0752 -1.0000 -1.0000 0655152 1579248410.90 151.4469 60.0026 32.0000 1.9939 1.9959 418.1395 418.6411 0.0753 -1.0000 -1.0000 0655230 1579248411.00 151.4469 60.0026 32.0000 1.9937 1.9956 418.1222 418.6238 0.0752 -1.0000 -1.0000 0655293 1579248411.10 151.4491 60.0026 32.0000 1.9938 1.9957 418.0354 418.5367 0.0753 -1.0000 -1.0000 0655355 1579248411.20 151.5062 60.0026 32.0000 1.9944 1.9964 417.9617 418.4630 0.0752 -1.0000 -1.0000 0655418 1579248411.30 151.5062 60.0026 32.0000 1.9938 1.9957 417.9690 418.4704 0.0752 -1.0000 -1.0000 0655480 1579248411.40 151.5062 60.0026 32.0000 1.9941 1.9960 418.3202 418.8214 0.0752 -1.0000 -1.0000 0655543 1579248411.50 151.5062 60.0026 32.0000 1.9939 1.9959 418.1492 418.6506 0.0753 -1.0000 -1.0000 0655621 1579248411.60 151.5062 60.0026 32.0000 1.9950 1.9970 418.0677 418.5688 0.0752 -1.0000 -1.0000 0655683 1579248411.70 151.4913 60.0026 32.0000 1.9938 1.9958 418.1617 418.6628 0.0752 -1.0000 -1.0000 0655746 1579248411.80 151.4906 60.0026 32.0000 1.9933 1.9952 418.2851 418.7870 0.0753 -1.0000 -1.0000 0655824 1579248411.90 151.4906 60.0026 32.0000 1.9937 1.9956 418.2361 418.7377 0.0752 -1.0000 -1.0000 0655886 1579248412.00 151.4906 60.0026 32.0000 1.9933 1.9953 418.1302 418.6313 0.0752 -1.0000 -1.0000 0655949 1579248412.10 151.4906 60.0026 32.0000 1.9943 1.9962 418.0740 418.5753 0.0753 -1.0000 -1.0000 0656121 1579248412.20 151.4906 60.0026 32.0000 1.9945 1.9965 418.2243 418.7265 0.0753 -1.0000 -1.0000 0656184 1579248412.30 151.4267 60.0026 32.0000 1.9937 1.9957 418.2149 418.7170 0.0752 -1.0000 -1.0000 0656246 1579248412.40 151.4267 60.0026 32.0000 1.9934 1.9954 418.1648 418.6665 0.0754 -1.0000 -1.0000 0656324 1579248412.50 151.4267 60.0026 32.0000 1.9942 1.9962 418.0271 418.5290 0.0753 -1.0000 -1.0000 0656386 1579248412.60 151.4267 60.0026 32.0000 1.9949 1.9969 417.9683 418.4697 0.0753 -1.0000 -1.0000 0656621 1579248412.70 151.4267 60.0026 32.0000 1.9944 1.9964 418.1113 418.6126 0.0752 -1.0000 -1.0000 0656683 1579248412.80 151.6357 60.0026 32.0000 1.9936 1.9956 418.2443 418.7461 0.0753 -1.0000 -1.0000 0656746 1579248412.90 151.6357 60.0026 32.0000 1.9944 1.9964 418.1104 418.6122 0.0753 -1.0000 -1.0000 0656824 1579248413.00 151.6357 60.0026 32.0000 1.9952 1.9972 418.0164 418.5174 0.0752 -1.0000 -1.0000 0656886 1579248413.10 151.6357 60.0026 32.0000 1.9944 1.9964 418.0071 418.5084 0.0752 -1.0000 -1.0000 0657168 1579248413.20 151.6357 60.0026 32.0000 1.9937 1.9957 418.1768 418.6784 0.0752 -1.0000 -1.0000 0657246 1579248413.30 151.6357 60.0026 32.0000 1.9936 1.9956 418.1245 418.6254 0.0751 -1.0000 -1.0000 0657308 1579248413.40 151.5231 60.0026 32.0000 1.9948 1.9967 418.0025 418.5045 0.0754 -1.0000 -1.0000 0657371 1579248413.50 151.4913 60.0026 32.0000 1.9937 1.9957 418.0896 418.5914 0.0752 -1.0000 -1.0000 0657449 1579248413.60 151.4913 60.0026 32.0000 1.9931 1.9950 418.2179 418.7188 0.0751 -1.0000 -1.0000 0657668 1579248413.70 151.4913 60.0026 32.0000 1.9936 1.9956 418.1927 418.6944 0.0752 -1.0000 -1.0000 0657730 1579248413.80 151.4913 60.0026 32.0000 1.9943 1.9962 418.0728 418.5737 0.0752 -1.0000 -1.0000 0657809 1579248413.90 151.4913 60.0026 32.0000 1.9945 1.9965 418.0785 418.5803 0.0753 -1.0000 -1.0000 0657871 1579248414.00 151.5425 60.0026 32.0000 1.9942 1.9962 418.1035 418.6052 0.0752 -1.0000 -1.0000 0657934 1579248414.10 151.5425 60.0026 32.0000 1.9932 1.9951 418.2547 418.7556 0.0751 -1.0000 -1.0000 0658418 1579248414.20 151.5425 60.0026 32.0000 1.9934 1.9954 418.2074 418.7084 0.0752 -1.0000 -1.0000 0658480 1579248414.30 151.5425 60.0026 32.0000 1.9940 1.9960 418.2179 418.7205 0.0753 -1.0000 -1.0000 0658543 1579248414.40 151.5425 60.0026 32.0000 1.9945 1.9964 418.0845 418.5854 0.0752 -1.0000 -1.0000 0658621 1579248414.50 151.6121 60.0026 32.0000 1.9939 1.9959 418.2802 418.7816 0.0752 -1.0000 -1.0000 0658683 1579248414.60 151.6121 60.0026 32.0000 1.9937 1.9957 418.2600 418.7619 0.0752 -1.0000 -1.0000 0658761 1579248414.70 151.6121 60.0026 32.0000 1.9948 1.9968 418.0373 418.5382 0.0751 -1.0000 -1.0000 0658824 1579248414.80 151.6121 60.0026 32.0000 1.9945 1.9965 418.0079 418.5087 0.0752 -1.0000 -1.0000 0658886 1579248414.90 151.6121 60.0026 32.0000 1.9936 1.9956 418.1836 418.6850 0.0753 -1.0000 -1.0000 0658949 1579248415.00 151.6121 60.0026 32.0000 1.9929 1.9948 418.2406 418.7423 0.0751 -1.0000 -1.0000 0659027 1579248415.10 151.5158 60.0019 32.0000 1.9935 1.9954 418.1065 418.6079 0.0753 -1.0000 -1.0000 0659121 1579248415.20 151.5158 60.0019 32.0000 1.9941 1.9961 417.9439 418.4452 0.0752 -1.0000 -1.0000 0659183 1579248415.30 151.5158 60.0019 32.0000 1.9943 1.9963 418.0388 418.5400 0.0752 -1.0000 -1.0000 0659246 1579248415.40 151.5158 60.0019 32.0000 1.9945 1.9965 418.1986 418.6998 0.0752 -1.0000 -1.0000 0659308 1579248415.50 151.5158 60.0019 32.0000 1.9952 1.9971 418.0897 418.5921 0.0753 -1.0000 -1.0000 0659386 1579248415.60 151.5708 60.0019 32.0000 1.9939 1.9958 418.0026 418.5040 0.0752 -1.0000 -1.0000 0659449 1579248415.70 151.5752 60.0019 32.0000 1.9941 1.9960 418.0394 418.5406 0.0752 -1.0000 -1.0000 0659871 1579248415.80 151.5752 60.0019 32.0000 1.9938 1.9958 418.1860 418.6885 0.0753 -1.0000 -1.0000 0659949 1579248415.90 151.5752 60.0019 32.0000 1.9939 1.9959 418.1998 418.7011 0.0752 -1.0000 -1.0000 0700011 1579248416.00 151.5752 60.0019 32.0000 1.9945 1.9965 418.0646 418.5665 0.0753 -1.0000 -1.0000 0700074 1579248416.10 151.5761 60.0019 32.0000 1.9948 1.9968 417.9498 418.4518 0.0753 -1.0000 -1.0000 0700152 1579248416.20 151.5790 60.0019 32.0000 1.9942 1.9962 418.0676 418.5699 0.0754 -1.0000 -1.0000 0700371 1579248416.30 151.5790 60.0019 32.0000 1.9940 1.9960 418.1878 418.6900 0.0753 -1.0000 -1.0000 0700433 1579248416.40 151.5790 60.0019 32.0000 1.9943 1.9963 418.0418 418.5437 0.0753 -1.0000 -1.0000 0700511 1579248416.50 151.5790 60.0019 32.0000 1.9939 1.9959 417.9346 418.4380 0.0757 -1.0000 -1.0000 0700574 1579248416.60 151.5790 60.0019 32.0000 1.9944 1.9964 418.1754 418.6805 0.0758 -1.0000 -1.0000 0700636 1579248416.70 151.4718 60.0019 32.0000 1.9936 1.9956 418.1566 418.6623 0.0758 -1.0000 -1.0000 0700886 1579248416.80 151.4718 60.0019 32.0000 1.9946 1.9965 418.0028 418.5063 0.0755 -1.0000 -1.0000 0700949 1579248416.90 151.4718 60.0019 32.0000 1.9942 1.9962 418.0211 418.5229 0.0753 -1.0000 -1.0000 0701027 1579248417.00 151.4718 60.0019 32.0000 1.9946 1.9966 418.0931 418.5953 0.0753 -1.0000 -1.0000 0701090 1579248417.10 151.4718 60.0019 32.0000 1.9938 1.9957 418.1853 418.6871 0.0753 -1.0000 -1.0000 0701152 1579248417.20 151.5059 60.0019 32.0000 1.9939 1.9959 418.0730 418.5747 0.0753 -1.0000 -1.0000 0701386 1579248417.30 151.5910 60.0019 32.0000 1.9943 1.9963 417.9949 418.4947 0.0751 -1.0000 -1.0000 0701449 1579248417.40 151.5910 60.0019 32.0000 1.9938 1.9958 418.0914 418.5932 0.0753 -1.0000 -1.0000 0701511 1579248417.50 151.5910 60.0019 32.0000 1.9935 1.9954 418.2888 418.7905 0.0752 -1.0000 -1.0000 0701590 1579248417.60 151.5910 60.0019 32.0000 1.9939 1.9959 418.1177 418.6207 0.0755 -1.0000 -1.0000 0701636 1579248417.70 151.5910 60.0019 32.0000 1.9948 1.9967 418.0269 418.5286 0.0752 -1.0000 -1.0000 0701886 1579248417.80 151.4990 60.0019 32.0000 1.9932 1.9951 418.1445 418.6452 0.0751 -1.0000 -1.0000 0701949 1579248417.90 151.4990 60.0019 32.0000 1.9931 1.9951 418.2508 418.7521 0.0752 -1.0000 -1.0000 0702011 1579248418.00 151.4990 60.0019 32.0000 1.9941 1.9961 418.0824 418.5829 0.0752 -1.0000 -1.0000 0702074 1579248418.10 151.4990 60.0019 32.0000 1.9941 1.9961 417.9437 418.4448 0.0752 -1.0000 -1.0000 0702152 1579248418.20 151.4990 60.0019 32.0000 1.9939 1.9959 418.0409 418.5420 0.0752 -1.0000 -1.0000 0702215 1579248418.30 151.4752 60.0019 32.0000 1.9936 1.9956 418.1751 418.6772 0.0753 -1.0000 -1.0000 0702386 1579248418.40 151.4657 60.0019 32.0000 1.9930 1.9950 418.1851 418.6864 0.0752 -1.0000 -1.0000 0702465 1579248418.50 151.4657 60.0019 32.0000 1.9945 1.9965 418.0191 418.5202 0.0752 -1.0000 -1.0000 0702527 1579248418.60 151.4657 60.0019 32.0000 1.9945 1.9965 418.0263 418.5281 0.0752 -1.0000 -1.0000 0702590 1579248418.70 151.4657 60.0019 32.0000 1.9941 1.9961 418.0629 418.5641 0.0752 -1.0000 -1.0000 0702652 1579248418.80 151.4657 60.0019 32.0000 1.9935 1.9955 418.2026 418.7056 0.0754 -1.0000 -1.0000 0702840 1579248418.90 151.5337 60.0019 32.0000 1.9944 1.9964 417.9490 418.4493 0.0751 -1.0000 -1.0000 0702918 1579248419.00 151.5337 60.0019 32.0000 1.9946 1.9966 418.0263 418.5274 0.0752 -1.0000 -1.0000 0702980 1579248419.10 151.5337 60.0019 32.0000 1.9944 1.9964 418.0568 418.5583 0.0753 -1.0000 -1.0000 0703043 1579248419.20 151.5337 60.0019 32.0000 1.9937 1.9957 418.1263 418.6280 0.0752 -1.0000 -1.0000 0703121 1579248419.30 151.5337 60.0019 32.0000 1.9935 1.9955 418.1708 418.6730 0.0754 -1.0000 -1.0000 0703183 1579248419.40 151.5681 60.0019 32.0000 1.9943 1.9962 418.0038 418.5042 0.0751 -1.0000 -1.0000 0703246 1579248419.50 151.5681 60.0019 32.0000 1.9944 1.9964 417.9988 418.4996 0.0752 -1.0000 -1.0000 0703308 1579248419.60 151.5681 60.0019 32.0000 1.9939 1.9958 418.1148 418.6157 0.0751 -1.0000 -1.0000 0703371 1579248419.70 151.5681 60.0019 32.0000 1.9937 1.9957 418.2287 418.7307 0.0753 -1.0000 -1.0000 0703433 1579248419.80 151.5681 60.0019 32.0000 1.9935 1.9954 418.1775 418.6794 0.0753 -1.0000 -1.0000 0704121 1579248419.90 151.5122 60.0022 32.0000 1.9946 1.9966 418.0554 418.5571 0.0753 -1.0000 -1.0000 0704184 1579248420.00 151.4786 60.0024 32.0000 1.9944 1.9963 418.1487 418.6501 0.0752 -1.0000 -1.0000 0704246 1579248420.10 151.4786 60.0024 32.0000 1.9938 1.9957 418.1868 418.6882 0.0753 -1.0000 -1.0000 0704324 1579248420.20 151.4786 60.0024 32.0000 1.9940 1.9959 418.1742 418.6758 0.0752 -1.0000 -1.0000 0704386 1579248420.30 151.4786 60.0024 32.0000 1.9944 1.9964 418.0092 418.5099 0.0751 -1.0000 -1.0000 0704449 1579248420.40 151.4786 60.0024 32.0000 1.9943 1.9962 418.0458 418.5463 0.0752 -1.0000 -1.0000 0704527 1579248420.50 151.5232 60.0024 32.0000 1.9936 1.9956 418.1941 418.6957 0.0752 -1.0000 -1.0000 0704590 1579248420.60 151.5232 60.0024 32.0000 1.9942 1.9962 418.2001 418.7010 0.0752 -1.0000 -1.0000 0704668 1579248420.70 151.5232 60.0024 32.0000 1.9946 1.9966 418.1447 418.6474 0.0753 -1.0000 -1.0000 0704730 1579248420.80 151.5232 60.0024 32.0000 1.9946 1.9966 418.0114 418.5133 0.0754 -1.0000 -1.0000 0704855 1579248420.90 151.5232 60.0024 32.0000 1.9941 1.9960 418.0753 418.5775 0.0753 -1.0000 -1.0000 0704933 1579248421.00 151.5299 60.0024 32.0000 1.9940 1.9960 418.1924 418.6935 0.0752 -1.0000 -1.0000 0704996 1579248421.10 151.5350 60.0024 32.0000 1.9935 1.9955 418.0978 418.5994 0.0752 -1.0000 -1.0000 0705058 1579248421.20 151.5350 60.0024 32.0000 1.9940 1.9959 417.9703 418.4716 0.0753 -1.0000 -1.0000 0705121 1579248421.30 151.5350 60.0024 32.0000 1.9935 1.9955 418.1959 418.6967 0.0752 -1.0000 -1.0000 0705183 1579248421.40 151.5350 60.0024 32.0000 1.9931 1.9951 418.1733 418.6753 0.0752 -1.0000 -1.0000 0705418 1579248421.50 151.5350 60.0024 32.0000 1.9932 1.9952 417.9888 418.4901 0.0753 -1.0000 -1.0000 0705496 1579248421.60 151.4129 60.0024 32.0000 1.9936 1.9956 418.0120 418.5118 0.0751 -1.0000 -1.0000 0705558 1579248421.70 151.4129 60.0024 32.0000 1.9939 1.9958 418.0145 418.5154 0.0752 -1.0000 -1.0000 0705621 1579248421.80 151.4129 60.0024 32.0000 1.9930 1.9950 417.9607 418.4618 0.0752 -1.0000 -1.0000 0705683 1579248421.90 151.4129 60.0024 32.0000 1.9929 1.9949 418.1945 418.6963 0.0753 -1.0000 -1.0000 0705746 1579248422.00 151.4129 60.0024 32.0000 1.9936 1.9956 418.1009 418.6023 0.0752 -1.0000 -1.0000 0705809 1579248422.10 151.4108 60.0024 32.0000 1.9941 1.9960 417.9472 418.4483 0.0752 -1.0000 -1.0000 0705886 1579248422.20 151.4108 60.0024 32.0000 1.9937 1.9957 418.0233 418.5253 0.0753 -1.0000 -1.0000 0705949 1579248422.30 151.4108 60.0024 32.0000 1.9929 1.9949 418.2019 418.7039 0.0753 -1.0000 -1.0000 0706012 1579248422.40 151.4108 60.0024 32.0000 1.9938 1.9958 418.0725 418.5735 0.0751 -1.0000 -1.0000 0706152 1579248422.50 151.4108 60.0024 32.0000 1.9944 1.9964 417.9835 418.4836 0.0751 -1.0000 -1.0000 0706215 1579248422.60 151.4209 60.0024 32.0000 1.9927 1.9946 417.9781 418.4794 0.0752 -1.0000 -1.0000 0706293 1579248422.70 151.4710 60.0024 32.0000 1.9926 1.9945 418.1251 418.6260 0.0751 -1.0000 -1.0000 0706340 1579248422.80 151.4710 60.0024 32.0000 1.9936 1.9955 418.1552 418.6563 0.0752 -1.0000 -1.0000 0706402 1579248422.90 151.4710 60.0024 32.0000 1.9940 1.9959 418.0413 418.5428 0.0752 -1.0000 -1.0000 0707168 1579248423.00 151.4710 60.0024 32.0000 1.9933 1.9952 417.9559 418.4571 0.0752 -1.0000 -1.0000 0707230 1579248423.10 151.4710 60.0024 32.0000 1.9930 1.9950 418.0470 418.5488 0.0752 -1.0000 -1.0000 0707293 1579248423.20 151.2944 60.0024 32.0000 1.9925 1.9945 418.0628 418.5630 0.0751 -1.0000 -1.0000 0707371 1579248423.30 151.2944 60.0024 32.0000 1.9924 1.9944 418.0480 418.5485 0.0751 -1.0000 -1.0000 0707433 1579248423.40 151.2944 60.0024 32.0000 1.9937 1.9957 417.9118 418.4122 0.0752 -1.0000 -1.0000 0707496 1579248423.50 151.2944 60.0024 32.0000 1.9929 1.9949 417.9455 418.4475 0.0753 -1.0000 -1.0000 0707558 1579248423.60 151.2944 60.0024 32.0000 1.9928 1.9948 418.0070 418.5083 0.0752 -1.0000 -1.0000 0707621 1579248423.70 151.3129 60.0024 32.0000 1.9928 1.9948 418.1987 418.7001 0.0752 -1.0000 -1.0000 0707683 1579248423.80 151.3729 60.0024 32.0000 1.9937 1.9957 418.0434 418.5449 0.0753 -1.0000 -1.0000 0707761 1579248423.90 151.3729 60.0024 32.0000 1.9937 1.9957 417.9783 418.4801 0.0753 -1.0000 -1.0000 0707886 1579248424.00 151.3729 60.0024 32.0000 1.9936 1.9956 418.0074 418.5084 0.0752 -1.0000 -1.0000 0707949 1579248424.10 151.3729 60.0024 32.0000 1.9928 1.9948 418.1182 418.6195 0.0752 -1.0000 -1.0000 0708027 1579248424.20 151.3729 60.0024 32.0000 1.9927 1.9947 418.2080 418.7108 0.0754 -1.0000 -1.0000 0708090 1579248424.30 151.4565 60.0024 32.0000 1.9932 1.9952 418.1171 418.6185 0.0752 -1.0000 -1.0000 0708152 1579248424.40 151.4565 60.0024 32.0000 1.9934 1.9954 417.9530 418.4552 0.0754 -1.0000 -1.0000 0708652 1579248424.50 151.4565 60.0024 32.0000 1.9931 1.9951 418.0719 418.5743 0.0754 -1.0000 -1.0000 0708715 1579248424.60 151.4565 60.0024 32.0000 1.9922 1.9942 418.2446 418.7470 0.0754 -1.0000 -1.0000 0708793 1579248424.70 151.4565 60.0024 32.0000 1.9934 1.9954 418.0639 418.5651 0.0752 -1.0000 -1.0000 0708855 1579248424.80 151.4565 60.0024 32.0000 1.9933 1.9953 417.9887 418.4902 0.0753 -1.0000 -1.0000 0708918 1579248424.90 151.4387 60.0024 32.0000 1.9924 1.9944 418.1429 418.6438 0.0751 -1.0000 -1.0000 0708980 1579248425.00 151.3774 60.0024 32.0000 1.9920 1.9939 418.2366 418.7372 0.0751 -1.0000 -1.0000 0709121 1579248425.10 151.3774 60.0024 32.0000 1.9926 1.9945 418.0867 418.5873 0.0752 -1.0000 -1.0000 0709183 1579248425.20 151.3774 60.0024 32.0000 1.9943 1.9963 418.0135 418.5150 0.0752 -1.0000 -1.0000 0709261 1579248425.30 151.3774 60.0024 32.0000 1.9934 1.9953 417.9732 418.4739 0.0751 -1.0000 -1.0000 0709324 1579248425.40 151.3774 60.0024 32.0000 1.9928 1.9948 418.1661 418.6685 0.0753 -1.0000 -1.0000 0709386 1579248425.50 151.3774 60.0024 32.0000 1.9934 1.9953 418.2587 418.7598 0.0751 -1.0000 -1.0000 0709621 1579248425.60 151.3685 60.0024 32.0000 1.9928 1.9947 418.0660 418.5669 0.0752 -1.0000 -1.0000 0709683 1579248425.70 151.3685 60.0024 32.0000 1.9940 1.9960 417.9603 418.4603 0.0750 -1.0000 -1.0000 0709746 1579248425.80 151.3685 60.0024 32.0000 1.9930 1.9950 418.0684 418.5700 0.0753 -1.0000 -1.0000 0709824 1579248425.90 151.3685 60.0024 32.0000 1.9926 1.9945 418.1354 418.6363 0.0751 -1.0000 -1.0000 0709886 1579248426.00 151.3685 60.0024 32.0000 1.9942 1.9961 417.9459 418.4477 0.0753 -1.0000 -1.0000 0709949 1579248426.10 151.4251 60.0024 32.0000 1.9934 1.9953 417.9774 418.4781 0.0752 -1.0000 -1.0000 0710012 1579248426.20 151.4305 60.0024 32.0000 1.9935 1.9955 417.9962 418.4979 0.0753 -1.0000 -1.0000 0710074 1579248426.30 151.4305 60.0024 32.0000 1.9923 1.9943 418.1315 418.6318 0.0751 -1.0000 -1.0000 0710136 1579248426.40 151.4305 60.0024 32.0000 1.9930 1.9949 418.2417 418.7422 0.0751 -1.0000 -1.0000 0710215 1579248426.50 151.4305 60.0024 32.0000 1.9934 1.9954 418.0444 418.5456 0.0752 -1.0000 -1.0000 0710386 1579248426.60 151.4118 60.0024 32.0000 1.9932 1.9952 417.9316 418.4322 0.0751 -1.0000 -1.0000 0710465 1579248426.70 151.3368 60.0024 32.0000 1.9926 1.9946 417.9806 418.4814 0.0752 -1.0000 -1.0000 0710527 1579248426.80 151.3368 60.0024 32.0000 1.9933 1.9952 418.0410 418.5424 0.0752 -1.0000 -1.0000 0710590 1579248426.90 151.3368 60.0024 32.0000 1.9942 1.9962 418.0055 418.5066 0.0752 -1.0000 -1.0000 0710668 1579248427.00 151.3368 60.0024 32.0000 1.9932 1.9952 417.9020 418.4035 0.0753 -1.0000 -1.0000 0710886 1579248427.10 151.3368 60.0024 32.0000 1.9931 1.9950 418.1218 418.6235 0.0753 -1.0000 -1.0000 0710949 1579248427.20 151.5181 60.0024 32.0000 1.9926 1.9945 418.1916 418.6929 0.0752 -1.0000 -1.0000 0711027 1579248427.30 151.5181 60.0024 32.0000 1.9932 1.9951 418.0685 418.5706 0.0753 -1.0000 -1.0000 0711090 1579248427.40 151.5181 60.0024 32.0000 1.9939 1.9959 417.9502 418.4514 0.0752 -1.0000 -1.0000 0711152 1579248427.50 151.5181 60.0024 32.0000 1.9936 1.9955 417.9248 418.4272 0.0753 -1.0000 -1.0000 0711402 1579248427.60 151.5181 60.0024 32.0000 1.9928 1.9948 418.1043 418.6055 0.0752 -1.0000 -1.0000 0711465 1579248427.70 151.4770 60.0024 32.0000 1.9931 1.9950 418.1406 418.6422 0.0752 -1.0000 -1.0000 0711527 1579248427.80 151.4731 60.0024 32.0000 1.9931 1.9951 418.0434 418.5451 0.0753 -1.0000 -1.0000 0711590 1579248427.90 151.4731 60.0024 32.0000 1.9929 1.9949 418.0028 418.5041 0.0753 -1.0000 -1.0000 0711652 1579248428.00 151.4731 60.0024 32.0000 1.9926 1.9946 418.1133 418.6149 0.0752 -1.0000 -1.0000 0712136 1579248428.10 151.4731 60.0024 32.0000 1.9926 1.9945 418.2221 418.7239 0.0753 -1.0000 -1.0000 0712215 1579248428.20 151.4567 60.0024 32.0000 1.9932 1.9952 418.0235 418.5247 0.0751 -1.0000 -1.0000 0712277 1579248428.30 151.3617 60.0024 32.0000 1.9933 1.9953 417.8866 418.3873 0.0752 -1.0000 -1.0000 0712340 1579248428.40 151.3617 60.0024 32.0000 1.9928 1.9948 418.0492 418.5505 0.0752 -1.0000 -1.0000 0712418 1579248428.50 151.3617 60.0024 32.0000 1.9923 1.9942 418.1744 418.6752 0.0752 -1.0000 -1.0000 0712652 1579248428.60 151.3617 60.0024 32.0000 1.9935 1.9954 418.1567 418.6578 0.0751 -1.0000 -1.0000 0712715 1579248428.70 151.3617 60.0024 32.0000 1.9935 1.9955 417.8561 418.3570 0.0752 -1.0000 -1.0000 0712777 1579248428.80 151.4238 60.0024 32.0000 1.9936 1.9956 418.0168 418.5180 0.0751 -1.0000 -1.0000 0712840 1579248428.90 151.4256 60.0024 32.0000 1.9932 1.9952 418.1790 418.6789 0.0750 -1.0000 -1.0000 0712918 1579248429.00 151.4256 60.0024 32.0000 1.9929 1.9949 418.1783 418.6796 0.0752 -1.0000 -1.0000 0712980 1579248429.10 151.4256 60.0024 32.0000 1.9936 1.9956 417.9817 418.4829 0.0753 -1.0000 -1.0000 0713043 1579248429.20 151.4256 60.0024 32.0000 1.9934 1.9954 417.9390 418.4398 0.0751 -1.0000 -1.0000 0713121 1579248429.30 151.4461 60.0024 32.0000 1.9929 1.9949 418.1766 418.6776 0.0752 -1.0000 -1.0000 0713183 1579248429.40 151.5083 60.0024 32.0000 1.9928 1.9947 418.2438 418.7445 0.0751 -1.0000 -1.0000 0713246 1579248429.50 151.5083 60.0024 32.0000 1.9934 1.9953 418.2092 418.7100 0.0751 -1.0000 -1.0000 0713308 1579248429.60 151.5083 60.0024 32.0000 1.9933 1.9952 418.1120 418.6138 0.0753 -1.0000 -1.0000 0713386 1579248429.70 151.5083 60.0024 32.0000 1.9928 1.9948 417.9684 418.4694 0.0752 -1.0000 -1.0000 0713449 1579248429.80 151.5083 60.0024 32.0000 1.9931 1.9950 418.0706 418.5715 0.0752 -1.0000 -1.0000 0713527 1579248429.90 151.3786 60.0022 32.0000 1.9925 1.9944 418.1723 418.6745 0.0753 -1.0000 -1.0000 0713590 1579248430.00 151.3786 60.0022 32.0000 1.9922 1.9941 418.1788 418.6798 0.0752 -1.0000 -1.0000 0713652 1579248430.10 151.3786 60.0022 32.0000 1.9936 1.9956 418.0441 418.5450 0.0752 -1.0000 -1.0000 0713902 1579248430.20 151.3786 60.0022 32.0000 1.9941 1.9961 418.1546 418.6562 0.0752 -1.0000 -1.0000 0713965 1579248430.30 151.3786 60.0022 32.0000 1.9930 1.9950 418.1699 418.6709 0.0751 -1.0000 -1.0000 0714027 1579248430.40 151.3786 60.0022 32.0000 1.9930 1.9949 418.2337 418.7350 0.0752 -1.0000 -1.0000 0714106 1579248430.50 151.5021 60.0022 32.0000 1.9940 1.9960 418.0412 418.5410 0.0751 -1.0000 -1.0000 0714168 1579248430.60 151.5227 60.0022 32.0000 1.9943 1.9963 418.0164 418.5180 0.0752 -1.0000 -1.0000 0715433 1579248430.70 151.5227 60.0022 32.0000 1.9940 1.9960 418.1061 418.6073 0.0752 -1.0000 -1.0000 0715496 1579248430.80 151.5227 60.0022 32.0000 1.9942 1.9961 418.1403 418.6423 0.0752 -1.0000 -1.0000 0715558 1579248430.90 151.5227 60.0022 32.0000 1.9942 1.9962 418.2425 418.7434 0.0752 -1.0000 -1.0000 0715621 1579248431.00 151.5227 60.0022 32.0000 1.9939 1.9959 418.1368 418.6380 0.0752 -1.0000 -1.0000 0715683 1579248431.10 151.4375 60.0022 32.0000 1.9942 1.9961 418.0074 418.5074 0.0751 -1.0000 -1.0000 0715746 1579248431.20 151.4375 60.0022 32.0000 1.9932 1.9951 418.1739 418.6744 0.0751 -1.0000 -1.0000 0715824 1579248431.30 151.4375 60.0022 32.0000 1.9929 1.9949 418.1581 418.6592 0.0752 -1.0000 -1.0000 0715886 1579248431.40 151.4375 60.0022 32.0000 1.9930 1.9949 418.0448 418.5462 0.0752 -1.0000 -1.0000 0715949 1579248431.50 151.4375 60.0022 32.0000 1.9937 1.9957 417.9664 418.4667 0.0751 -1.0000 -1.0000 0716027 1579248431.60 151.4072 60.0022 32.0000 1.9935 1.9955 418.0442 418.5448 0.0752 -1.0000 -1.0000 0716090 1579248431.70 151.4072 60.0022 32.0000 1.9928 1.9948 418.2055 418.7068 0.0752 -1.0000 -1.0000 0716152 1579248431.80 151.4072 60.0022 32.0000 1.9921 1.9941 418.1943 418.6948 0.0750 -1.0000 -1.0000 0716215 1579248431.90 151.4072 60.0022 32.0000 1.9941 1.9961 418.0478 418.5495 0.0752 -1.0000 -1.0000 0716277 1579248432.00 151.4072 60.0022 32.0000 1.9939 1.9959 418.0682 418.5691 0.0752 -1.0000 -1.0000 0716340 1579248432.10 151.4218 60.0022 32.0000 1.9936 1.9956 418.1547 418.6566 0.0753 -1.0000 -1.0000 0716418 1579248432.20 151.4812 60.0022 32.0000 1.9926 1.9946 418.2298 418.7303 0.0751 -1.0000 -1.0000 0716480 1579248432.30 151.4812 60.0022 32.0000 1.9927 1.9947 418.1602 418.6615 0.0751 -1.0000 -1.0000 0716543 1579248432.40 151.4812 60.0022 32.0000 1.9944 1.9963 418.0119 418.5126 0.0752 -1.0000 -1.0000 0716621 1579248432.50 151.4812 60.0022 32.0000 1.9934 1.9954 418.0685 418.5691 0.0751 -1.0000 -1.0000 0716683 1579248432.60 151.4812 60.0022 32.0000 1.9927 1.9946 418.2343 418.7358 0.0751 -1.0000 -1.0000 0716746 1579248432.70 151.5521 60.0022 32.0000 1.9929 1.9948 418.0929 418.5942 0.0752 -1.0000 -1.0000 0716808 1579248432.80 151.5521 60.0022 32.0000 1.9939 1.9958 417.9571 418.4581 0.0752 -1.0000 -1.0000 0716871 1579248432.90 151.5521 60.0022 32.0000 1.9939 1.9958 418.0907 418.5911 0.0751 -1.0000 -1.0000 0716949 1579248433.00 151.5521 60.0022 32.0000 1.9927 1.9947 418.2439 418.7458 0.0754 -1.0000 -1.0000 0717011 1579248433.10 151.5521 60.0022 32.0000 1.9943 1.9962 418.2036 418.7051 0.0752 -1.0000 -1.0000 0717652 1579248433.20 151.5285 60.0022 32.0000 1.9947 1.9966 418.0461 418.5461 0.0751 -1.0000 -1.0000 0717715 1579248433.30 151.4246 60.0022 32.0000 1.9942 1.9961 418.0765 418.5774 0.0751 -1.0000 -1.0000 0717777 1579248433.40 151.4246 60.0022 32.0000 1.9937 1.9957 418.1078 418.6084 0.0751 -1.0000 -1.0000 0717840 1579248433.50 151.4246 60.0022 32.0000 1.9932 1.9952 418.1725 418.6732 0.0752 -1.0000 -1.0000 0717918 1579248433.60 151.4246 60.0022 32.0000 1.9943 1.9963 418.1139 418.6154 0.0752 -1.0000 -1.0000 0717980 1579248433.70 151.4246 60.0022 32.0000 1.9946 1.9966 417.9650 418.4664 0.0752 -1.0000 -1.0000 0718043 1579248433.80 151.4246 60.0022 32.0000 1.9948 1.9967 418.1789 418.6800 0.0752 -1.0000 -1.0000 0718121 1579248433.90 151.5345 60.0022 32.0000 1.9940 1.9959 418.2941 418.7962 0.0753 -1.0000 -1.0000 0718184 1579248434.00 151.5345 60.0022 32.0000 1.9937 1.9957 418.1439 418.6448 0.0751 -1.0000 -1.0000 0718246 1579248434.10 151.5345 60.0022 32.0000 1.9940 1.9960 418.1517 418.6530 0.0752 -1.0000 -1.0000 0718309 1579248434.20 151.5345 60.0022 32.0000 1.9947 1.9967 417.9933 418.4948 0.0753 -1.0000 -1.0000 0718371 1579248434.30 151.5345 60.0022 32.0000 1.9941 1.9960 417.9764 418.4785 0.0753 -1.0000 -1.0000 0718449 1579248434.40 151.5530 60.0022 32.0000 1.9940 1.9960 418.1516 418.6530 0.0752 -1.0000 -1.0000 0718511 1579248434.50 151.5530 60.0022 32.0000 1.9935 1.9955 418.2314 418.7328 0.0752 -1.0000 -1.0000 0718574 1579248434.60 151.5530 60.0022 32.0000 1.9939 1.9958 418.0713 418.5729 0.0752 -1.0000 -1.0000 0718652 1579248434.70 151.5530 60.0022 32.0000 1.9946 1.9966 417.9911 418.4917 0.0752 -1.0000 -1.0000 0718715 1579248434.80 151.5530 60.0022 32.0000 1.9937 1.9956 418.0855 418.5869 0.0752 -1.0000 -1.0000 0718777 1579248434.90 151.5478 60.0022 32.0000 1.9932 1.9951 418.2771 418.7781 0.0751 -1.0000 -1.0000 0718855 1579248435.00 151.5022 60.0026 32.0000 1.9943 1.9963 418.1310 418.6316 0.0752 -1.0000 -1.0000 0718918 1579248435.10 151.5022 60.0026 32.0000 1.9948 1.9967 418.0182 418.5192 0.0752 -1.0000 -1.0000 0718980 1579248435.20 151.5022 60.0026 32.0000 1.9953 1.9973 418.0230 418.5242 0.0752 -1.0000 -1.0000 0719168 1579248435.30 151.5022 60.0026 32.0000 1.9939 1.9959 418.1551 418.6568 0.0753 -1.0000 -1.0000 0719230 1579248435.40 151.5022 60.0026 32.0000 1.9943 1.9963 418.1824 418.6833 0.0750 -1.0000 -1.0000 0719293 1579248435.50 151.6151 60.0026 32.0000 1.9944 1.9964 418.0628 418.5654 0.0754 -1.0000 -1.0000 0719371 1579248435.60 151.6151 60.0026 32.0000 1.9946 1.9965 418.0138 418.5148 0.0752 -1.0000 -1.0000 0719433 1579248435.70 151.6151 60.0026 32.0000 1.9950 1.9970 418.1265 418.6277 0.0752 -1.0000 -1.0000 0720168 1579248435.80 151.6151 60.0026 32.0000 1.9941 1.9960 418.1932 418.6938 0.0751 -1.0000 -1.0000 0720261 1579248435.90 151.6151 60.0026 32.0000 1.9948 1.9968 418.0888 418.5899 0.0751 -1.0000 -1.0000 0720340 1579248436.00 151.6151 60.0026 32.0000 1.9942 1.9962 418.0607 418.5623 0.0754 -1.0000 -1.0000 0720402 1579248436.10 151.5487 60.0026 32.0000 1.9937 1.9956 418.1841 418.6845 0.0750 -1.0000 -1.0000 0720465 1579248436.20 151.5487 60.0026 32.0000 1.9928 1.9948 418.2172 418.7182 0.0752 -1.0000 -1.0000 0720527 1579248436.30 151.5487 60.0026 32.0000 1.9940 1.9960 418.1295 418.6313 0.0753 -1.0000 -1.0000 0720590 1579248436.40 151.5487 60.0026 32.0000 1.9942 1.9962 418.0877 418.5885 0.0752 -1.0000 -1.0000 0720668 1579248436.50 151.5487 60.0026 32.0000 1.9943 1.9963 418.0710 418.5723 0.0752 -1.0000 -1.0000 0720730 1579248436.60 151.4673 60.0026 32.0000 1.9931 1.9950 418.1980 418.6992 0.0752 -1.0000 -1.0000 0720808 1579248436.70 151.4646 60.0026 32.0000 1.9943 1.9962 418.3360 418.8379 0.0753 -1.0000 -1.0000 0720887 1579248436.80 151.4646 60.0026 32.0000 1.9952 1.9972 418.2059 418.7082 0.0753 -1.0000 -1.0000 0720949 1579248436.90 151.4646 60.0026 32.0000 1.9943 1.9963 418.2028 418.7040 0.0752 -1.0000 -1.0000 0721011 1579248437.00 151.4646 60.0026 32.0000 1.9935 1.9954 418.2191 418.7199 0.0751 -1.0000 -1.0000 0721074 1579248437.10 151.4646 60.0026 32.0000 1.9941 1.9960 418.1732 418.6752 0.0753 -1.0000 -1.0000 0721137 1579248437.20 151.5685 60.0026 32.0000 1.9942 1.9962 418.0581 418.5592 0.0752 -1.0000 -1.0000 0721215 1579248437.30 151.5685 60.0026 32.0000 1.9941 1.9961 418.0316 418.5333 0.0753 -1.0000 -1.0000 0721387 1579248437.40 151.5685 60.0026 32.0000 1.9936 1.9956 418.1918 418.6931 0.0752 -1.0000 -1.0000 0721449 1579248437.50 151.5685 60.0026 32.0000 1.9944 1.9964 418.2439 418.7454 0.0752 -1.0000 -1.0000 0721527 1579248437.60 151.5685 60.0026 32.0000 1.9946 1.9966 418.0483 418.5500 0.0753 -1.0000 -1.0000 0721590 1579248437.70 151.5685 60.0026 32.0000 1.9944 1.9964 418.0533 418.5550 0.0753 -1.0000 -1.0000 0721652 1579248437.80 151.4926 60.0026 32.0000 1.9943 1.9963 418.0039 418.5052 0.0752 -1.0000 -1.0000 0722277 1579248437.90 151.4888 60.0026 32.0000 1.9942 1.9962 418.0237 418.5248 0.0752 -1.0000 -1.0000 0722340 1579248438.00 151.4888 60.0026 32.0000 1.9937 1.9956 418.2391 418.7414 0.0754 -1.0000 -1.0000 0722402 1579248438.10 151.4888 60.0026 32.0000 1.9945 1.9965 418.0472 418.5493 0.0753 -1.0000 -1.0000 0722465 1579248438.20 151.4888 60.0026 32.0000 1.9943 1.9963 418.0218 418.5232 0.0752 -1.0000 -1.0000 0722543 1579248438.30 151.4888 60.0026 32.0000 1.9938 1.9958 418.1426 418.6440 0.0752 -1.0000 -1.0000 0722590 1579248438.40 151.4237 60.0026 32.0000 1.9933 1.9953 418.3567 418.8583 0.0753 -1.0000 -1.0000 0722668 1579248438.50 151.4237 60.0026 32.0000 1.9941 1.9961 418.1973 418.7003 0.0754 -1.0000 -1.0000 0722730 1579248438.60 151.4237 60.0026 32.0000 1.9941 1.9961 418.1350 418.6364 0.0751 -1.0000 -1.0000 0722808 1579248438.70 151.4237 60.0026 32.0000 1.9950 1.9970 418.0499 418.5508 0.0752 -1.0000 -1.0000 0722871 1579248438.80 151.4237 60.0026 32.0000 1.9937 1.9956 418.1124 418.6139 0.0753 -1.0000 -1.0000 0722933 1579248438.90 151.4951 60.0026 32.0000 1.9932 1.9952 418.2709 418.7731 0.0753 -1.0000 -1.0000 0723011 1579248439.00 151.5360 60.0026 32.0000 1.9934 1.9954 418.3008 418.8028 0.0753 -1.0000 -1.0000 0723074 1579248439.10 151.5360 60.0026 32.0000 1.9942 1.9962 418.0703 418.5720 0.0753 -1.0000 -1.0000 0723137 1579248439.20 151.5360 60.0026 32.0000 1.9942 1.9962 418.1922 418.6934 0.0752 -1.0000 -1.0000 0723199 1579248439.30 151.5360 60.0026 32.0000 1.9942 1.9962 418.3186 418.8198 0.0752 -1.0000 -1.0000 0723261 1579248439.40 151.5360 60.0026 32.0000 1.9949 1.9969 418.1743 418.6756 0.0752 -1.0000 -1.0000 0723324 1579248439.50 151.5418 60.0026 32.0000 1.9945 1.9965 418.1236 418.6255 0.0752 -1.0000 -1.0000 0723402 1579248439.60 151.5418 60.0026 32.0000 1.9931 1.9950 418.1859 418.6869 0.0752 -1.0000 -1.0000 0723465 1579248439.70 151.5418 60.0026 32.0000 1.9930 1.9950 418.2665 418.7675 0.0752 -1.0000 -1.0000 0723527 1579248439.80 151.5418 60.0026 32.0000 1.9934 1.9954 418.2395 418.7414 0.0753 -1.0000 -1.0000 0723605 1579248439.90 151.5418 60.0026 32.0000 1.9939 1.9959 418.0855 418.5874 0.0753 -1.0000 -1.0000 0723887 1579248440.00 151.4750 60.0025 32.0000 1.9944 1.9964 418.0485 418.5497 0.0752 -1.0000 -1.0000 0723949 1579248440.10 151.4353 60.0025 32.0000 1.9938 1.9957 418.0510 418.5528 0.0754 -1.0000 -1.0000 0724027 1579248440.20 151.4353 60.0025 32.0000 1.9935 1.9954 418.1545 418.6566 0.0753 -1.0000 -1.0000 0724090 1579248440.30 151.4353 60.0025 32.0000 1.9936 1.9955 418.2325 418.7346 0.0753 -1.0000 -1.0000 0724152 1579248440.40 151.4353 60.0025 32.0000 1.9941 1.9960 418.1005 418.6030 0.0754 -1.0000 -1.0000 0724402 1579248440.50 151.4353 60.0025 32.0000 1.9946 1.9966 418.0233 418.5254 0.0753 -1.0000 -1.0000 0724465 1579248440.60 151.4353 60.0025 32.0000 1.9930 1.9950 418.2903 418.7907 0.0751 -1.0000 -1.0000 0724543 1579248440.70 151.4753 60.0025 32.0000 1.9934 1.9954 418.2834 418.7858 0.0753 -1.0000 -1.0000 0724606 1579248440.80 151.4753 60.0025 32.0000 1.9935 1.9955 418.1947 418.6959 0.0752 -1.0000 -1.0000 0724668 1579248440.90 151.4753 60.0025 32.0000 1.9944 1.9964 418.0794 418.5816 0.0753 -1.0000 -1.0000 0725152 1579248441.00 151.4753 60.0025 32.0000 1.9943 1.9963 418.0870 418.5885 0.0752 -1.0000 -1.0000 0725215 1579248441.10 151.4753 60.0025 32.0000 1.9934 1.9954 418.3235 418.8244 0.0751 -1.0000 -1.0000 0725277 1579248441.20 151.5104 60.0025 32.0000 1.9926 1.9946 418.2471 418.7495 0.0754 -1.0000 -1.0000 0725355 1579248441.30 151.5123 60.0025 32.0000 1.9943 1.9962 418.0703 418.5724 0.0753 -1.0000 -1.0000 0725418 1579248441.40 151.5123 60.0025 32.0000 1.9936 1.9956 418.1537 418.6550 0.0752 -1.0000 -1.0000 0725480 1579248441.50 151.5123 60.0025 32.0000 1.9935 1.9955 418.0955 418.5968 0.0752 -1.0000 -1.0000 0725558 1579248441.60 151.5123 60.0025 32.0000 1.9931 1.9950 418.1916 418.6925 0.0751 -1.0000 -1.0000 0725621 1579248441.70 151.5088 60.0025 32.0000 1.9935 1.9955 418.1852 418.6866 0.0752 -1.0000 -1.0000 0725683 1579248441.80 151.4833 60.0025 32.0000 1.9944 1.9964 418.0527 418.5540 0.0752 -1.0000 -1.0000 0725761 1579248441.90 151.4833 60.0025 32.0000 1.9942 1.9962 418.0387 418.5397 0.0752 -1.0000 -1.0000 0725934 1579248442.00 151.4833 60.0025 32.0000 1.9933 1.9953 418.0970 418.5979 0.0752 -1.0000 -1.0000 0725996 1579248442.10 151.4833 60.0025 32.0000 1.9936 1.9956 418.2221 418.7240 0.0753 -1.0000 -1.0000 0726074 1579248442.20 151.4833 60.0025 32.0000 1.9945 1.9964 418.1580 418.6595 0.0752 -1.0000 -1.0000 0726121 1579248442.30 151.5158 60.0025 32.0000 1.9946 1.9966 417.9856 418.4873 0.0753 -1.0000 -1.0000 0726199 1579248442.40 151.5158 60.0025 32.0000 1.9939 1.9959 418.0856 418.5874 0.0752 -1.0000 -1.0000 0726637 1579248442.50 151.5158 60.0025 32.0000 1.9936 1.9956 418.2401 418.7414 0.0752 -1.0000 -1.0000 0726699 1579248442.60 151.5158 60.0025 32.0000 1.9941 1.9961 418.1133 418.6148 0.0752 -1.0000 -1.0000 0726761 1579248442.70 151.5158 60.0025 32.0000 1.9942 1.9961 418.0376 418.5384 0.0752 -1.0000 -1.0000 0726824 1579248442.80 151.5158 60.0025 32.0000 1.9934 1.9954 418.2101 418.7121 0.0753 -1.0000 -1.0000 0726886 1579248442.90 151.5466 60.0025 32.0000 1.9927 1.9947 418.2667 418.7688 0.0754 -1.0000 -1.0000 0727183 1579248443.00 151.5466 60.0025 32.0000 1.9934 1.9953 418.1489 418.6491 0.0750 -1.0000 -1.0000 0727246 1579248443.10 151.5466 60.0025 32.0000 1.9943 1.9963 418.0363 418.5369 0.0752 -1.0000 -1.0000 0727308 1579248443.20 151.5466 60.0025 32.0000 1.9941 1.9961 418.0357 418.5363 0.0751 -1.0000 -1.0000 0727386 1579248443.30 151.5466 60.0025 32.0000 1.9929 1.9949 418.1363 418.6382 0.0753 -1.0000 -1.0000 0727449 1579248443.40 151.5466 60.0025 32.0000 1.9927 1.9946 418.2805 418.7819 0.0752 -1.0000 -1.0000 0727621 1579248443.50 151.4337 60.0025 32.0000 1.9931 1.9951 418.1820 418.6824 0.0751 -1.0000 -1.0000 0727699 1579248443.60 151.4337 60.0025 32.0000 1.9929 1.9949 418.0512 418.5525 0.0752 -1.0000 -1.0000 0727761 1579248443.70 151.4337 60.0025 32.0000 1.9925 1.9944 418.2240 418.7251 0.0751 -1.0000 -1.0000 0727824 1579248443.80 151.4337 60.0025 32.0000 1.9930 1.9949 418.2465 418.7476 0.0752 -1.0000 -1.0000 0727902 1579248443.90 151.4337 60.0025 32.0000 1.9936 1.9955 417.9791 418.4803 0.0752 -1.0000 -1.0000 0727965 1579248444.00 151.4522 60.0025 32.0000 1.9934 1.9954 418.1006 418.6017 0.0751 -1.0000 -1.0000 0728027 1579248444.10 151.5337 60.0025 32.0000 1.9931 1.9951 418.1734 418.6745 0.0752 -1.0000 -1.0000 0728090 1579248444.20 151.5337 60.0025 32.0000 1.9932 1.9952 418.2038 418.7055 0.0752 -1.0000 -1.0000 0728152 1579248444.30 151.5337 60.0025 32.0000 1.9935 1.9955 418.2348 418.7356 0.0752 -1.0000 -1.0000 0728215 1579248444.40 151.5337 60.0025 32.0000 1.9947 1.9967 417.9966 418.4982 0.0753 -1.0000 -1.0000 0728402 1579248444.50 151.5337 60.0025 32.0000 1.9942 1.9961 418.0269 418.5270 0.0751 -1.0000 -1.0000 0728465 1579248444.60 151.5436 60.0026 32.0000 1.9938 1.9958 418.2057 418.7070 0.0752 -1.0000 -1.0000 0728543 1579248444.70 151.5436 60.0026 32.0000 1.9937 1.9957 418.1892 418.6907 0.0753 -1.0000 -1.0000 0728606 1579248444.80 151.5436 60.0026 32.0000 1.9942 1.9961 418.0877 418.5892 0.0753 -1.0000 -1.0000 0728668 1579248444.90 151.5436 60.0026 32.0000 1.9934 1.9954 417.9377 418.4392 0.0752 -1.0000 -1.0000 0728746 1579248445.00 151.5436 60.0026 32.0000 1.9939 1.9958 418.0550 418.5568 0.0754 -1.0000 -1.0000 0728918 1579248445.10 151.5411 60.0026 32.0000 1.9935 1.9955 418.2735 418.7754 0.0753 -1.0000 -1.0000 0728980 1579248445.20 151.5082 60.0026 32.0000 1.9939 1.9958 418.0622 418.5647 0.0753 -1.0000 -1.0000 0729058 1579248445.30 151.5082 60.0026 32.0000 1.9947 1.9966 418.0138 418.5151 0.0752 -1.0000 -1.0000 0729121 1579248445.40 151.5082 60.0026 32.0000 1.9947 1.9966 418.1549 418.6566 0.0752 -1.0000 -1.0000 0729183 1579248445.50 151.5082 60.0026 32.0000 1.9935 1.9955 418.3074 418.8089 0.0753 -1.0000 -1.0000 0729402 1579248445.60 151.5082 60.0026 32.0000 1.9935 1.9955 418.1179 418.6204 0.0754 -1.0000 -1.0000 0729465 1579248445.70 151.5309 60.0026 32.0000 1.9945 1.9965 417.9722 418.4735 0.0752 -1.0000 -1.0000 0729527 1579248445.80 151.5309 60.0026 32.0000 1.9949 1.9968 418.0612 418.5624 0.0752 -1.0000 -1.0000 0729605 1579248445.90 151.5309 60.0026 32.0000 1.9940 1.9959 418.2451 418.7466 0.0752 -1.0000 -1.0000 0729668 1579248446.00 151.5309 60.0026 32.0000 1.9942 1.9961 418.2675 418.7690 0.0752 -1.0000 -1.0000 0729902 1579248446.10 151.5309 60.0026 32.0000 1.9933 1.9953 418.1350 418.6362 0.0752 -1.0000 -1.0000 0729981 1579248446.20 151.5889 60.0026 32.0000 1.9948 1.9967 418.0790 418.5807 0.0753 -1.0000 -1.0000 0730043 1579248446.30 151.6703 60.0026 32.0000 1.9942 1.9962 418.0847 418.5854 0.0751 -1.0000 -1.0000 0730106 1579248446.40 151.6703 60.0026 32.0000 1.9943 1.9963 418.3367 418.8372 0.0751 -1.0000 -1.0000 0730168 1579248446.50 151.6703 60.0026 32.0000 1.9946 1.9966 418.2967 418.7978 0.0752 -1.0000 -1.0000 0730418 1579248446.60 151.6703 60.0026 32.0000 1.9952 1.9972 417.9701 418.4698 0.0750 -1.0000 -1.0000 0730496 1579248446.70 151.6703 60.0026 32.0000 1.9952 1.9972 418.0619 418.5622 0.0752 -1.0000 -1.0000 0730543 1579248446.80 151.5221 60.0026 32.0000 1.9947 1.9966 418.0822 418.5832 0.0752 -1.0000 -1.0000 0730621 1579248446.90 151.5221 60.0026 32.0000 1.9944 1.9964 418.2865 418.7879 0.0752 -1.0000 -1.0000 0730683 1579248447.00 151.5221 60.0026 32.0000 1.9949 1.9969 418.1345 418.6356 0.0751 -1.0000 -1.0000 0730918 1579248447.10 151.5221 60.0026 32.0000 1.9955 1.9974 418.0338 418.5350 0.0753 -1.0000 -1.0000 0730980 1579248447.20 151.5221 60.0026 32.0000 1.9948 1.9968 418.0497 418.5504 0.0752 -1.0000 -1.0000 0731043 1579248447.30 151.4976 60.0026 32.0000 1.9936 1.9955 418.2445 418.7459 0.0752 -1.0000 -1.0000 0731105 1579248447.40 151.4661 60.0026 32.0000 1.9935 1.9955 418.2921 418.7935 0.0752 -1.0000 -1.0000 0731168 1579248447.50 151.4661 60.0026 32.0000 1.9940 1.9959 418.2266 418.7278 0.0752 -1.0000 -1.0000 0731418 1579248447.60 151.4661 60.0026 32.0000 1.9942 1.9962 418.0778 418.5785 0.0752 -1.0000 -1.0000 0731480 1579248447.70 151.4661 60.0026 32.0000 1.9951 1.9971 418.0983 418.5987 0.0751 -1.0000 -1.0000 0731543 1579248447.80 151.4661 60.0026 32.0000 1.9937 1.9957 418.1524 418.6523 0.0751 -1.0000 -1.0000 0731621 1579248447.90 151.4992 60.0026 32.0000 1.9937 1.9956 418.1855 418.6872 0.0753 -1.0000 -1.0000 0731683 1579248448.00 151.4992 60.0026 32.0000 1.9937 1.9957 418.1683 418.6686 0.0751 -1.0000 -1.0000 0731746 1579248448.10 151.4992 60.0026 32.0000 1.9938 1.9958 417.9315 418.4318 0.0751 -1.0000 -1.0000 0732231 1579248448.20 151.4992 60.0026 32.0000 1.9935 1.9955 418.1131 418.6136 0.0751 -1.0000 -1.0000 0732293 1579248448.30 151.4992 60.0026 32.0000 1.9931 1.9951 418.1202 418.6216 0.0752 -1.0000 -1.0000 0732355 1579248448.40 151.4548 60.0026 32.0000 1.9934 1.9954 418.0420 418.5433 0.0752 -1.0000 -1.0000 0732434 1579248448.50 151.4086 60.0026 32.0000 1.9945 1.9964 417.9366 418.4373 0.0751 -1.0000 -1.0000 0732496 1579248448.60 151.4086 60.0026 32.0000 1.9937 1.9957 418.0665 418.5672 0.0752 -1.0000 -1.0000 0732652 1579248448.70 151.4086 60.0026 32.0000 1.9930 1.9949 418.1899 418.6909 0.0751 -1.0000 -1.0000 0732715 1579248448.80 151.4086 60.0026 32.0000 1.9933 1.9953 418.1959 418.6971 0.0752 -1.0000 -1.0000 0732777 1579248448.90 151.4086 60.0026 32.0000 1.9945 1.9965 418.0995 418.6012 0.0752 -1.0000 -1.0000 0732840 1579248449.00 151.3944 60.0026 32.0000 1.9941 1.9961 418.0205 418.5213 0.0752 -1.0000 -1.0000 0732902 1579248449.10 151.3944 60.0026 32.0000 1.9945 1.9965 418.0130 418.5144 0.0752 -1.0000 -1.0000 0733136 1579248449.20 151.3944 60.0026 32.0000 1.9935 1.9954 418.1822 418.6828 0.0751 -1.0000 -1.0000 0733215 1579248449.30 151.3944 60.0026 32.0000 1.9934 1.9953 418.1945 418.6961 0.0753 -1.0000 -1.0000 0733277 1579248449.40 151.3944 60.0026 32.0000 1.9944 1.9964 418.0208 418.5224 0.0753 -1.0000 -1.0000 0733340 1579248449.50 151.5036 60.0026 32.0000 1.9940 1.9960 418.0449 418.5453 0.0751 -1.0000 -1.0000 0733402 1579248449.60 151.5419 60.0026 32.0000 1.9934 1.9954 418.2307 418.7320 0.0752 -1.0000 -1.0000 0734137 1579248449.70 151.5419 60.0026 32.0000 1.9939 1.9959 418.2874 418.7890 0.0752 -1.0000 -1.0000 0734199 1579248449.80 151.5419 60.0026 32.0000 1.9937 1.9957 418.0528 418.5534 0.0751 -1.0000 -1.0000 0734277 1579248449.90 151.5419 60.0026 32.0000 1.9937 1.9957 417.9580 418.4590 0.0752 -1.0000 -1.0000 0734340 1579248450.00 151.5419 60.0026 32.0000 1.9922 1.9942 418.2212 418.7226 0.0752 -1.0000 -1.0000 0734402 1579248450.10 151.3905 60.0016 32.0000 1.9938 1.9957 418.2657 418.7679 0.0753 -1.0000 -1.0000 0734652 1579248450.20 151.3905 60.0016 32.0000 1.9944 1.9963 418.0930 418.5935 0.0751 -1.0000 -1.0000 0734715 1579248450.30 151.3905 60.0016 32.0000 1.9941 1.9961 418.0816 418.5825 0.0751 -1.0000 -1.0000 0734777 1579248450.40 151.3905 60.0016 32.0000 1.9933 1.9953 418.2079 418.7094 0.0753 -1.0000 -1.0000 0734855 1579248450.50 151.3905 60.0016 32.0000 1.9935 1.9954 418.2196 418.7209 0.0752 -1.0000 -1.0000 0734918 1579248450.60 151.3905 60.0016 32.0000 1.9940 1.9959 418.0985 418.6003 0.0754 -1.0000 -1.0000 0734996 1579248450.70 151.3905 60.0016 32.0000 1.9934 1.9954 418.0552 418.5570 0.0752 -1.0000 -1.0000 0735058 1579248450.80 151.4284 60.0016 32.0000 1.9925 1.9945 418.1544 418.6553 0.0752 -1.0000 -1.0000 0735121 1579248450.90 151.4284 60.0016 32.0000 1.9931 1.9951 418.2514 418.7525 0.0751 -1.0000 -1.0000 0735183 1579248451.00 151.4284 60.0016 32.0000 1.9934 1.9954 418.2213 418.7224 0.0752 -1.0000 -1.0000 0735246 1579248451.10 151.4284 60.0016 32.0000 1.9943 1.9963 417.9366 418.4372 0.0752 -1.0000 -1.0000 0735308 1579248451.20 151.4284 60.0016 32.0000 1.9938 1.9958 418.0651 418.5661 0.0752 -1.0000 -1.0000 0735386 1579248451.30 151.5238 60.0016 32.0000 1.9928 1.9947 418.2002 418.7014 0.0752 -1.0000 -1.0000 0735449 1579248451.40 151.5238 60.0016 32.0000 1.9927 1.9946 418.1734 418.6752 0.0753 -1.0000 -1.0000 0735511 1579248451.50 151.5238 60.0016 32.0000 1.9941 1.9960 417.9245 418.4256 0.0753 -1.0000 -1.0000 0735590 1579248451.60 151.5238 60.0016 32.0000 1.9947 1.9966 417.9469 418.4490 0.0754 -1.0000 -1.0000 0735934 1579248451.70 151.5238 60.0016 32.0000 1.9936 1.9955 418.0479 418.5486 0.0751 -1.0000 -1.0000 0735996 1579248451.80 151.5238 60.0016 32.0000 1.9928 1.9948 418.1500 418.6509 0.0752 -1.0000 -1.0000 0736058 1579248451.90 151.3984 60.0016 32.0000 1.9942 1.9962 418.0698 418.5708 0.0752 -1.0000 -1.0000 0736121 1579248452.00 151.3984 60.0016 32.0000 1.9939 1.9959 417.9738 418.4747 0.0752 -1.0000 -1.0000 0736199 1579248452.10 151.3984 60.0016 32.0000 1.9943 1.9962 417.9999 418.5006 0.0751 -1.0000 -1.0000 0736261 1579248452.20 151.3984 60.0016 32.0000 1.9929 1.9949 418.1148 418.6160 0.0752 -1.0000 -1.0000 0736387 1579248452.30 151.3984 60.0016 32.0000 1.9938 1.9958 418.0615 418.5630 0.0752 -1.0000 -1.0000 0736449 1579248452.40 151.5045 60.0016 32.0000 1.9935 1.9955 417.9588 418.4595 0.0751 -1.0000 -1.0000 0736527 1579248452.50 151.5045 60.0016 32.0000 1.9942 1.9961 418.0142 418.5143 0.0751 -1.0000 -1.0000 0736590 1579248452.60 151.5045 60.0016 32.0000 1.9942 1.9962 418.1456 418.6463 0.0752 -1.0000 -1.0000 0736668 1579248452.70 151.5045 60.0016 32.0000 1.9935 1.9955 418.2180 418.7198 0.0753 -1.0000 -1.0000 0736902 1579248452.80 151.5045 60.0016 32.0000 1.9941 1.9961 418.1760 418.6781 0.0753 -1.0000 -1.0000 0736949 1579248452.90 151.5049 60.0016 32.0000 1.9944 1.9963 417.9917 418.4932 0.0752 -1.0000 -1.0000 0737027 1579248453.00 151.5202 60.0016 32.0000 1.9929 1.9949 418.0837 418.5848 0.0752 -1.0000 -1.0000 0737090 1579248453.10 151.5202 60.0016 32.0000 1.9933 1.9953 418.1707 418.6711 0.0751 -1.0000 -1.0000 0737152 1579248453.20 151.5202 60.0016 32.0000 1.9931 1.9950 418.2824 418.7836 0.0752 -1.0000 -1.0000 0737402 1579248453.30 151.5202 60.0016 32.0000 1.9938 1.9958 418.0920 418.5929 0.0752 -1.0000 -1.0000 0737465 1579248453.40 151.5202 60.0016 32.0000 1.9940 1.9960 418.0667 418.5673 0.0751 -1.0000 -1.0000 0737527 1579248453.50 151.5202 60.0016 32.0000 1.9935 1.9955 418.0097 418.5107 0.0752 -1.0000 -1.0000 0737590 1579248453.60 151.4024 60.0016 32.0000 1.9935 1.9955 418.0751 418.5764 0.0752 -1.0000 -1.0000 0737652 1579248453.70 151.4024 60.0016 32.0000 1.9934 1.9953 418.0750 418.5757 0.0751 -1.0000 -1.0000 0737887 1579248453.80 151.4024 60.0016 32.0000 1.9938 1.9958 417.9505 418.4513 0.0751 -1.0000 -1.0000 0737949 1579248453.90 151.4024 60.0016 32.0000 1.9949 1.9969 418.0098 418.5106 0.0752 -1.0000 -1.0000 0738011 1579248454.00 151.4024 60.0016 32.0000 1.9932 1.9952 418.1420 418.6443 0.0754 -1.0000 -1.0000 0738074 1579248454.10 151.4024 60.0016 32.0000 1.9931 1.9950 418.2576 418.7598 0.0753 -1.0000 -1.0000 0738152 1579248454.20 151.5292 60.0016 32.0000 1.9934 1.9954 418.1134 418.6152 0.0753 -1.0000 -1.0000 0738902 1579248454.30 151.5309 60.0016 32.0000 1.9939 1.9959 418.0084 418.5086 0.0751 -1.0000 -1.0000 0738965 1579248454.40 151.5309 60.0016 32.0000 1.9937 1.9957 418.1501 418.6510 0.0751 -1.0000 -1.0000 0739043 1579248454.50 151.5309 60.0016 32.0000 1.9926 1.9945 418.2030 418.7042 0.0752 -1.0000 -1.0000 0739105 1579248454.60 151.5309 60.0016 32.0000 1.9932 1.9951 418.2525 418.7531 0.0751 -1.0000 -1.0000 0739168 1579248454.70 151.5309 60.0016 32.0000 1.9937 1.9957 418.0232 418.5234 0.0751 -1.0000 -1.0000 0739230 1579248454.80 151.4694 60.0012 32.0000 1.9936 1.9956 418.0205 418.5212 0.0752 -1.0000 -1.0000 0739293 1579248454.90 151.4694 60.0012 32.0000 1.9932 1.9951 418.1932 418.6947 0.0752 -1.0000 -1.0000 0739371 1579248455.00 151.4694 60.0012 32.0000 1.9931 1.9950 418.0626 418.5630 0.0751 -1.0000 -1.0000 0739433 1579248455.10 151.4694 60.0012 32.0000 1.9932 1.9951 417.9910 418.4923 0.0753 -1.0000 -1.0000 0739496 1579248455.20 151.4694 60.0012 32.0000 1.9937 1.9957 417.9659 418.4668 0.0752 -1.0000 -1.0000 0739636 1579248455.30 151.4025 60.0012 32.0000 1.9942 1.9962 418.0963 418.5976 0.0752 -1.0000 -1.0000 0739699 1579248455.40 151.4017 60.0012 32.0000 1.9929 1.9949 418.1871 418.6887 0.0753 -1.0000 -1.0000 0739761 1579248455.50 151.4017 60.0012 32.0000 1.9932 1.9951 418.2475 418.7491 0.0752 -1.0000 -1.0000 0739824 1579248455.60 151.4017 60.0012 32.0000 1.9937 1.9957 418.0730 418.5746 0.0753 -1.0000 -1.0000 0739887 1579248455.70 151.4017 60.0012 32.0000 1.9946 1.9966 417.9692 418.4706 0.0752 -1.0000 -1.0000 0739965 1579248455.80 151.4092 60.0012 32.0000 1.9947 1.9966 418.0463 418.5466 0.0751 -1.0000 -1.0000 0740027 1579248455.90 151.5515 60.0012 32.0000 1.9941 1.9960 418.1384 418.6392 0.0751 -1.0000 -1.0000 0740090 1579248456.00 151.5515 60.0012 32.0000 1.9948 1.9968 418.1368 418.6377 0.0752 -1.0000 -1.0000 0740152 1579248456.10 151.5515 60.0012 32.0000 1.9947 1.9967 418.0075 418.5090 0.0752 -1.0000 -1.0000 0740231 1579248456.20 151.5515 60.0012 32.0000 1.9940 1.9960 418.1784 418.6793 0.0752 -1.0000 -1.0000 0740293 1579248456.30 151.5515 60.0012 32.0000 1.9938 1.9958 418.2538 418.7550 0.0752 -1.0000 -1.0000 0740355 1579248456.40 151.5886 60.0012 32.0000 1.9947 1.9966 418.1220 418.6229 0.0752 -1.0000 -1.0000 0740434 1579248456.50 151.5886 60.0012 32.0000 1.9951 1.9971 418.0690 418.5705 0.0752 -1.0000 -1.0000 0740496 1579248456.60 151.5886 60.0012 32.0000 1.9940 1.9959 418.1289 418.6293 0.0751 -1.0000 -1.0000 0740574 1579248456.70 151.5886 60.0012 32.0000 1.9931 1.9951 418.2901 418.7911 0.0751 -1.0000 -1.0000 0740637 1579248456.80 151.5886 60.0012 32.0000 1.9935 1.9955 418.2105 418.7111 0.0752 -1.0000 -1.0000 0740699 1579248456.90 151.5057 60.0012 32.0000 1.9941 1.9961 418.1804 418.6822 0.0752 -1.0000 -1.0000 0740777 1579248457.00 151.4735 60.0012 32.0000 1.9942 1.9962 418.1435 418.6438 0.0751 -1.0000 -1.0000 0740840 1579248457.10 151.4735 60.0012 32.0000 1.9938 1.9957 418.3253 418.8268 0.0752 -1.0000 -1.0000 0740902 1579248457.20 151.4735 60.0012 32.0000 1.9939 1.9958 418.2058 418.7072 0.0752 -1.0000 -1.0000 0740965 1579248457.30 151.4735 60.0012 32.0000 1.9940 1.9959 418.1099 418.6111 0.0752 -1.0000 -1.0000 0741668 1579248457.40 151.4735 60.0012 32.0000 1.9945 1.9965 418.0286 418.5295 0.0752 -1.0000 -1.0000 0741730 1579248457.50 151.4818 60.0012 32.0000 1.9936 1.9956 418.1654 418.6668 0.0752 -1.0000 -1.0000 0741793 1579248457.60 151.5690 60.0012 32.0000 1.9936 1.9956 418.2166 418.7180 0.0752 -1.0000 -1.0000 0741855 1579248457.70 151.5690 60.0012 32.0000 1.9941 1.9961 418.2014 418.7027 0.0752 -1.0000 -1.0000 0741918 1579248457.80 151.5690 60.0012 32.0000 1.9946 1.9965 418.0807 418.5826 0.0754 -1.0000 -1.0000 0742121 1579248457.90 151.5690 60.0012 32.0000 1.9943 1.9963 418.0899 418.5910 0.0752 -1.0000 -1.0000 0742184 1579248458.00 151.5690 60.0012 32.0000 1.9935 1.9955 418.2724 418.7747 0.0753 -1.0000 -1.0000 0742246 1579248458.10 151.6002 60.0012 32.0000 1.9936 1.9956 418.2458 418.7472 0.0751 -1.0000 -1.0000 0742324 1579248458.20 151.6002 60.0012 32.0000 1.9935 1.9955 418.0151 418.5165 0.0752 -1.0000 -1.0000 0742402 1579248458.30 151.6002 60.0012 32.0000 1.9942 1.9961 418.0776 418.5779 0.0751 -1.0000 -1.0000 0742949 1579248458.40 151.6002 60.0012 32.0000 1.9938 1.9957 418.2299 418.7312 0.0752 -1.0000 -1.0000 0743027 1579248458.50 151.6002 60.0012 32.0000 1.9935 1.9955 418.2520 418.7529 0.0751 -1.0000 -1.0000 0743090 1579248458.60 151.5462 60.0012 32.0000 1.9941 1.9960 418.0704 418.5712 0.0752 -1.0000 -1.0000 0743168 1579248458.70 151.5131 60.0012 32.0000 1.9943 1.9963 417.9680 418.4688 0.0752 -1.0000 -1.0000 0743230 1579248458.80 151.5131 60.0012 32.0000 1.9940 1.9960 418.1030 418.6043 0.0752 -1.0000 -1.0000 0743293 1579248458.90 151.5131 60.0012 32.0000 1.9945 1.9964 418.1783 418.6791 0.0751 -1.0000 -1.0000 0743355 1579248459.00 151.5131 60.0012 32.0000 1.9952 1.9971 418.1760 418.6769 0.0751 -1.0000 -1.0000 0743418 1579248459.10 151.5131 60.0012 32.0000 1.9940 1.9959 418.1205 418.6215 0.0752 -1.0000 -1.0000 0743480 1579248459.20 151.5886 60.0012 32.0000 1.9953 1.9973 418.0534 418.5550 0.0753 -1.0000 -1.0000 0743558 1579248459.30 151.5886 60.0012 32.0000 1.9941 1.9960 418.1635 418.6650 0.0752 -1.0000 -1.0000 0743652 1579248459.40 151.5886 60.0012 32.0000 1.9938 1.9958 418.2364 418.7375 0.0752 -1.0000 -1.0000 0743715 1579248459.50 151.5886 60.0012 32.0000 1.9943 1.9963 418.1566 418.6580 0.0752 -1.0000 -1.0000 0743777 1579248459.60 151.5886 60.0012 32.0000 1.9939 1.9959 418.0507 418.5518 0.0752 -1.0000 -1.0000 0743840 1579248459.70 151.5930 60.0016 32.0000 1.9943 1.9963 418.1391 418.6398 0.0751 -1.0000 -1.0000 0743902 1579248459.80 151.5930 60.0016 32.0000 1.9936 1.9955 418.2611 418.7618 0.0751 -1.0000 -1.0000 0743981 1579248459.90 151.5930 60.0016 32.0000 1.9936 1.9955 418.2303 418.7311 0.0751 -1.0000 -1.0000 0744043 1579248460.00 151.5930 60.0016 32.0000 1.9946 1.9965 418.1626 418.6645 0.0753 -1.0000 -1.0000 0744106 1579248460.10 151.5930 60.0016 32.0000 1.9941 1.9961 418.1193 418.6203 0.0752 -1.0000 -1.0000 0744184 1579248460.20 151.5930 60.0016 32.0000 1.9932 1.9952 418.2642 418.7666 0.0754 -1.0000 -1.0000 0744246 1579248460.30 151.5930 60.0016 32.0000 1.9935 1.9954 418.2421 418.7429 0.0751 -1.0000 -1.0000 0744308 1579248460.40 151.5930 60.0016 32.0000 1.9940 1.9960 418.2432 418.7452 0.0753 -1.0000 -1.0000 0744386 1579248460.50 151.4269 60.0016 32.0000 1.9940 1.9959 418.0922 418.5934 0.0752 -1.0000 -1.0000 0744449 1579248460.60 151.4269 60.0016 32.0000 1.9935 1.9954 418.1691 418.6707 0.0752 -1.0000 -1.0000 0744527 1579248460.70 151.4269 60.0016 32.0000 1.9935 1.9955 418.2906 418.7910 0.0750 -1.0000 -1.0000 0744590 1579248460.80 151.4269 60.0016 32.0000 1.9935 1.9955 418.1400 418.6409 0.0752 -1.0000 -1.0000 0744652 1579248460.90 151.4269 60.0016 32.0000 1.9947 1.9966 418.0407 418.5424 0.0753 -1.0000 -1.0000 0744933 1579248461.00 151.4448 60.0016 32.0000 1.9940 1.9960 418.1226 418.6246 0.0752 -1.0000 -1.0000 0744996 1579248461.10 151.4572 60.0016 32.0000 1.9933 1.9953 418.1754 418.6765 0.0752 -1.0000 -1.0000 0745058 1579248461.20 151.4572 60.0016 32.0000 1.9941 1.9961 418.2317 418.7339 0.0753 -1.0000 -1.0000 0745136 1579248461.30 151.4572 60.0016 32.0000 1.9944 1.9964 418.0542 418.5550 0.0752 -1.0000 -1.0000 0745199 1579248461.40 151.4572 60.0016 32.0000 1.9947 1.9967 417.9609 418.4629 0.0754 -1.0000 -1.0000 0745668 1579248461.50 151.4572 60.0016 32.0000 1.9934 1.9954 418.0889 418.5912 0.0754 -1.0000 -1.0000 0745746 1579248461.60 151.4992 60.0016 32.0000 1.9932 1.9952 418.3734 418.8766 0.0754 -1.0000 -1.0000 0745808 1579248461.70 151.4992 60.0016 32.0000 1.9943 1.9963 418.1414 418.6448 0.0756 -1.0000 -1.0000 0745871 1579248461.80 151.4992 60.0016 32.0000 1.9947 1.9966 417.9812 418.4842 0.0754 -1.0000 -1.0000 0745949 1579248461.90 151.4992 60.0016 32.0000 1.9940 1.9960 417.9643 418.4660 0.0753 -1.0000 -1.0000 0746434 1579248462.00 151.4992 60.0016 32.0000 1.9931 1.9950 418.2448 418.7470 0.0753 -1.0000 -1.0000 0746496 1579248462.10 151.4992 60.0016 32.0000 1.9933 1.9953 418.2062 418.7070 0.0751 -1.0000 -1.0000 0746558 1579248462.20 151.4407 60.0016 32.0000 1.9944 1.9963 418.2402 418.7415 0.0753 -1.0000 -1.0000 0746636 1579248462.30 151.4407 60.0016 32.0000 1.9945 1.9965 418.0994 418.6012 0.0753 -1.0000 -1.0000 0746699 1579248462.40 151.3901 60.0016 32.0000 1.9938 1.9958 418.0173 418.5182 0.0751 -1.0000 -1.0000 0746777 1579248462.50 151.3901 60.0016 32.0000 1.9933 1.9953 418.2293 418.7297 0.0750 -1.0000 -1.0000 0746840 1579248462.60 151.3901 60.0016 32.0000 1.9931 1.9951 418.2077 418.7074 0.0750 -1.0000 -1.0000 0746902 1579248462.70 151.5371 60.0016 32.0000 1.9941 1.9961 418.1371 418.6383 0.0752 -1.0000 -1.0000 0746965 1579248462.80 151.5672 60.0016 32.0000 1.9944 1.9964 418.1404 418.6413 0.0751 -1.0000 -1.0000 0747027 1579248462.90 151.5672 60.0016 32.0000 1.9940 1.9959 418.2821 418.7831 0.0752 -1.0000 -1.0000 0747152 1579248463.00 151.5672 60.0016 32.0000 1.9938 1.9958 418.1533 418.6545 0.0752 -1.0000 -1.0000 0747199 1579248463.10 151.5672 60.0016 32.0000 1.9942 1.9962 418.0091 418.5104 0.0752 -1.0000 -1.0000 0747277 1579248463.20 151.5672 60.0016 32.0000 1.9937 1.9957 418.1216 418.6234 0.0753 -1.0000 -1.0000 0747340 1579248463.30 151.5248 60.0016 32.0000 1.9937 1.9957 418.2914 418.7933 0.0752 -1.0000 -1.0000 0747402 1579248463.40 151.5248 60.0016 32.0000 1.9938 1.9958 418.2197 418.7212 0.0753 -1.0000 -1.0000 0747465 1579248463.50 151.5248 60.0016 32.0000 1.9940 1.9960 417.9448 418.4468 0.0753 -1.0000 -1.0000 0747543 1579248463.60 151.5248 60.0016 32.0000 1.9944 1.9963 417.9868 418.4886 0.0753 -1.0000 -1.0000 0747605 1579248463.70 151.5248 60.0016 32.0000 1.9939 1.9959 418.1293 418.6302 0.0751 -1.0000 -1.0000 0747668 1579248463.80 151.5248 60.0016 32.0000 1.9940 1.9960 418.1972 418.6978 0.0751 -1.0000 -1.0000 0747730 1579248463.90 151.5248 60.0016 32.0000 1.9941 1.9960 418.0237 418.5241 0.0751 -1.0000 -1.0000 0747918 1579248464.00 151.5191 60.0016 32.0000 1.9942 1.9961 418.1350 418.6356 0.0751 -1.0000 -1.0000 0747981 1579248464.10 151.5191 60.0016 32.0000 1.9943 1.9963 418.2380 418.7391 0.0752 -1.0000 -1.0000 0748043 1579248464.20 151.5191 60.0016 32.0000 1.9942 1.9962 418.3003 418.8013 0.0752 -1.0000 -1.0000 0748105 1579248464.30 151.5191 60.0016 32.0000 1.9944 1.9963 418.1874 418.6894 0.0752 -1.0000 -1.0000 0748168 1579248464.40 151.5191 60.0016 32.0000 1.9946 1.9965 418.0943 418.5953 0.0752 -1.0000 -1.0000 0748246 1579248464.50 151.5191 60.0016 32.0000 1.9940 1.9960 418.2089 418.7099 0.0752 -1.0000 -1.0000 0748730 1579248464.60 151.5270 60.0020 32.0000 1.9939 1.9958 418.2879 418.7899 0.0753 -1.0000 -1.0000 0748808 1579248464.70 151.5270 60.0020 32.0000 1.9938 1.9958 418.1931 418.6940 0.0751 -1.0000 -1.0000 0748871 1579248464.80 151.5270 60.0020 32.0000 1.9939 1.9958 417.9927 418.4933 0.0751 -1.0000 -1.0000 0748933 1579248464.90 151.5270 60.0020 32.0000 1.9940 1.9960 418.0529 418.5534 0.0751 -1.0000 -1.0000 0749011 1579248465.00 151.5270 60.0020 32.0000 1.9940 1.9960 418.1987 418.6997 0.0752 -1.0000 -1.0000 0749183 1579248465.10 151.5270 60.0020 32.0000 1.9936 1.9955 418.1391 418.6407 0.0753 -1.0000 -1.0000 0749246 1579248465.20 151.5270 60.0020 32.0000 1.9945 1.9965 418.0555 418.5566 0.0752 -1.0000 -1.0000 0749324 1579248465.30 151.5270 60.0020 32.0000 1.9942 1.9961 418.0554 418.5564 0.0751 -1.0000 -1.0000 0749386 1579248465.40 151.5270 60.0020 32.0000 1.9937 1.9957 418.2253 418.7266 0.0752 -1.0000 -1.0000 0749449 1579248465.50 151.5270 60.0020 32.0000 1.9945 1.9965 418.2764 418.7778 0.0751 -1.0000 -1.0000 0750184 1579248465.60 151.5063 60.0020 32.0000 1.9936 1.9955 418.2050 418.7066 0.0753 -1.0000 -1.0000 0750246 1579248465.70 151.4984 60.0020 32.0000 1.9945 1.9964 418.0499 418.5504 0.0751 -1.0000 -1.0000 0750308 1579248465.80 151.5309 60.0020 32.0000 1.9948 1.9967 418.0567 418.5568 0.0750 -1.0000 -1.0000 0750386 1579248465.90 151.5309 60.0020 32.0000 1.9937 1.9957 418.1557 418.6565 0.0752 -1.0000 -1.0000 0750449 1579248466.00 151.5309 60.0020 32.0000 1.9934 1.9954 418.2857 418.7862 0.0751 -1.0000 -1.0000 0750511 1579248466.10 151.5309 60.0020 32.0000 1.9939 1.9959 418.0867 418.5882 0.0753 -1.0000 -1.0000 0750590 1579248466.20 151.5309 60.0020 32.0000 1.9948 1.9967 418.1612 418.6630 0.0753 -1.0000 -1.0000 0750652 1579248466.30 151.5496 60.0020 32.0000 1.9935 1.9955 418.2770 418.7786 0.0752 -1.0000 -1.0000 0750715 1579248466.40 151.5496 60.0020 32.0000 1.9937 1.9957 418.1585 418.6604 0.0753 -1.0000 -1.0000 0750793 1579248466.50 151.5496 60.0020 32.0000 1.9941 1.9961 418.0057 418.5073 0.0753 -1.0000 -1.0000 0750855 1579248466.60 151.5496 60.0020 32.0000 1.9944 1.9964 417.8980 418.3984 0.0751 -1.0000 -1.0000 0750918 1579248466.70 151.5496 60.0020 32.0000 1.9935 1.9955 418.0451 418.5460 0.0752 -1.0000 -1.0000 0750980 1579248466.80 151.5496 60.0020 32.0000 1.9928 1.9948 418.2210 418.7228 0.0753 -1.0000 -1.0000 0751043 1579248466.90 151.4873 60.0020 32.0000 1.9943 1.9963 418.0721 418.5731 0.0752 -1.0000 -1.0000 0751121 1579248467.00 151.5304 60.0020 32.0000 1.9940 1.9960 418.0476 418.5484 0.0752 -1.0000 -1.0000 0751183 1579248467.10 151.5304 60.0020 32.0000 1.9939 1.9959 418.0249 418.5261 0.0752 -1.0000 -1.0000 0751246 1579248467.20 151.5304 60.0020 32.0000 1.9938 1.9958 418.2233 418.7242 0.0751 -1.0000 -1.0000 0751324 1579248467.30 151.5304 60.0020 32.0000 1.9942 1.9961 418.2155 418.7154 0.0751 -1.0000 -1.0000 0751386 1579248467.40 151.5304 60.0020 32.0000 1.9944 1.9963 418.1053 418.6070 0.0752 -1.0000 -1.0000 0751449 1579248467.50 151.5304 60.0020 32.0000 1.9942 1.9961 418.0546 418.5550 0.0751 -1.0000 -1.0000 0751511 1579248467.60 151.5304 60.0020 32.0000 1.9935 1.9955 418.1032 418.6039 0.0751 -1.0000 -1.0000 0751636 1579248467.70 151.5304 60.0020 32.0000 1.9929 1.9949 418.2324 418.7334 0.0752 -1.0000 -1.0000 0751699 1579248467.80 151.5304 60.0020 32.0000 1.9933 1.9953 418.1853 418.6856 0.0751 -1.0000 -1.0000 0751777 1579248467.90 151.5304 60.0020 32.0000 1.9950 1.9970 418.1172 418.6185 0.0752 -1.0000 -1.0000 0751840 1579248468.00 151.5304 60.0020 32.0000 1.9938 1.9958 418.0045 418.5055 0.0751 -1.0000 -1.0000 0751902 1579248468.10 151.5548 60.0020 32.0000 1.9935 1.9955 418.1908 418.6922 0.0752 -1.0000 -1.0000 0752434 1579248468.20 151.5548 60.0020 32.0000 1.9926 1.9946 418.2406 418.7420 0.0752 -1.0000 -1.0000 0752496 1579248468.30 151.5548 60.0020 32.0000 1.9939 1.9959 418.1167 418.6180 0.0753 -1.0000 -1.0000 0752558 1579248468.40 151.5548 60.0020 32.0000 1.9941 1.9961 418.0360 418.5369 0.0751 -1.0000 -1.0000 0752636 1579248468.50 151.5548 60.0020 32.0000 1.9938 1.9958 418.2652 418.7660 0.0751 -1.0000 -1.0000 0752699 1579248468.60 151.5548 60.0020 32.0000 1.9938 1.9958 418.2317 418.7332 0.0753 -1.0000 -1.0000 0753183 1579248468.70 151.5548 60.0020 32.0000 1.9944 1.9963 418.2145 418.7160 0.0752 -1.0000 -1.0000 0753246 1579248468.80 151.5548 60.0020 32.0000 1.9944 1.9964 418.0892 418.5897 0.0751 -1.0000 -1.0000 0753324 1579248468.90 151.5548 60.0020 32.0000 1.9942 1.9962 418.0420 418.5432 0.0753 -1.0000 -1.0000 0753386 1579248469.00 151.4375 60.0020 32.0000 1.9932 1.9952 418.1933 418.6940 0.0751 -1.0000 -1.0000 0753449 1579248469.10 151.4375 60.0020 32.0000 1.9927 1.9947 418.2391 418.7406 0.0752 -1.0000 -1.0000 0753511 1579248469.20 151.4375 60.0020 32.0000 1.9938 1.9957 418.1611 418.6628 0.0753 -1.0000 -1.0000 0753590 1579248469.30 151.5373 60.0020 32.0000 1.9940 1.9959 418.0469 418.5474 0.0752 -1.0000 -1.0000 0753652 1579248469.40 151.5373 60.0020 32.0000 1.9942 1.9962 418.1250 418.6264 0.0752 -1.0000 -1.0000 0753715 1579248469.50 151.5373 60.0020 32.0000 1.9933 1.9953 418.3158 418.8169 0.0752 -1.0000 -1.0000 0753793 1579248469.60 151.5373 60.0020 32.0000 1.9937 1.9957 418.1359 418.6370 0.0752 -1.0000 -1.0000 0754434 1579248469.70 151.5373 60.0020 32.0000 1.9940 1.9959 417.9631 418.4640 0.0751 -1.0000 -1.0000 0754496 1579248469.80 151.5373 60.0020 32.0000 1.9928 1.9947 418.0805 418.5810 0.0752 -1.0000 -1.0000 0754558 1579248469.90 151.4495 60.0022 32.0000 1.9934 1.9954 418.3006 418.8023 0.0752 -1.0000 -1.0000 0754621 1579248470.00 151.4495 60.0022 32.0000 1.9931 1.9950 418.2010 418.7024 0.0752 -1.0000 -1.0000 0754683 1579248470.10 151.4495 60.0022 32.0000 1.9937 1.9957 418.1439 418.6439 0.0749 -1.0000 -1.0000 0754761 1579248470.20 151.4495 60.0022 32.0000 1.9945 1.9965 417.9760 418.4766 0.0752 -1.0000 -1.0000 0754824 1579248470.30 151.4495 60.0022 32.0000 1.9946 1.9965 418.0313 418.5321 0.0751 -1.0000 -1.0000 0754886 1579248470.40 151.4495 60.0022 32.0000 1.9933 1.9953 418.1492 418.6496 0.0751 -1.0000 -1.0000 0754965 1579248470.50 151.4495 60.0022 32.0000 1.9937 1.9956 418.1953 418.6970 0.0752 -1.0000 -1.0000 0755027 1579248470.60 151.4495 60.0022 32.0000 1.9944 1.9963 418.1574 418.6585 0.0752 -1.0000 -1.0000 0755090 1579248470.70 151.4495 60.0022 32.0000 1.9943 1.9963 418.0140 418.5151 0.0752 -1.0000 -1.0000 0755152 1579248470.80 151.4495 60.0022 32.0000 1.9934 1.9953 417.9793 418.4804 0.0751 -1.0000 -1.0000 0755215 1579248470.90 151.4495 60.0022 32.0000 1.9934 1.9954 418.2564 418.7569 0.0751 -1.0000 -1.0000 0755293 1579248471.00 151.4495 60.0022 32.0000 1.9937 1.9956 418.2058 418.7074 0.0753 -1.0000 -1.0000 0755355 1579248471.10 151.4495 60.0022 32.0000 1.9946 1.9966 418.0893 418.5904 0.0752 -1.0000 -1.0000 0755418 1579248471.20 151.4560 60.0022 32.0000 1.9945 1.9964 417.9853 418.4862 0.0752 -1.0000 -1.0000 0755496 1579248471.30 151.4691 60.0022 32.0000 1.9946 1.9966 418.0666 418.5673 0.0751 -1.0000 -1.0000 0755558 1579248471.40 151.4691 60.0022 32.0000 1.9945 1.9964 418.2454 418.7452 0.0750 -1.0000 -1.0000 0755621 1579248471.50 151.4691 60.0022 32.0000 1.9933 1.9953 418.3261 418.8274 0.0752 -1.0000 -1.0000 0755683 1579248471.60 151.4691 60.0022 32.0000 1.9937 1.9957 418.1482 418.6502 0.0752 -1.0000 -1.0000 0755746 1579248471.70 151.4691 60.0022 32.0000 1.9933 1.9953 418.0445 418.5443 0.0751 -1.0000 -1.0000 0755808 1579248471.80 151.4691 60.0022 32.0000 1.9933 1.9953 418.1429 418.6432 0.0750 -1.0000 -1.0000 0755886 1579248471.90 151.4691 60.0022 32.0000 1.9931 1.9951 418.1985 418.6977 0.0749 -1.0000 -1.0000 0755949 1579248472.00 151.4691 60.0022 32.0000 1.9943 1.9962 418.0856 418.5870 0.0752 -1.0000 -1.0000 0756011 1579248472.10 151.4691 60.0022 32.0000 1.9942 1.9962 418.0654 418.5661 0.0752 -1.0000 -1.0000 0756074 1579248472.20 151.4691 60.0022 32.0000 1.9928 1.9948 418.2597 418.7608 0.0752 -1.0000 -1.0000 0756465 1579248472.30 151.4691 60.0022 32.0000 1.9935 1.9954 418.1712 418.6716 0.0750 -1.0000 -1.0000 0756527 1579248472.40 151.5076 60.0022 32.0000 1.9939 1.9959 418.0448 418.5450 0.0751 -1.0000 -1.0000 0756605 1579248472.50 151.5076 60.0022 32.0000 1.9942 1.9961 417.9773 418.4761 0.0748 -1.0000 -1.0000 0756668 1579248472.60 151.5076 60.0022 32.0000 1.9942 1.9962 418.0928 418.5938 0.0752 -1.0000 -1.0000 0756730 1579248472.70 151.5076 60.0022 32.0000 1.9941 1.9960 418.3073 418.8079 0.0750 -1.0000 -1.0000 0756933 1579248472.80 151.5076 60.0022 32.0000 1.9940 1.9960 418.0609 418.5610 0.0751 -1.0000 -1.0000 0757011 1579248472.90 151.6031 60.0022 32.0000 1.9945 1.9964 417.9845 418.4856 0.0752 -1.0000 -1.0000 0757074 1579248473.00 151.6230 60.0022 32.0000 1.9945 1.9965 418.0900 418.5916 0.0753 -1.0000 -1.0000 0757136 1579248473.10 151.6230 60.0022 32.0000 1.9943 1.9962 418.2344 418.7350 0.0751 -1.0000 -1.0000 0757199 1579248473.20 151.6230 60.0022 32.0000 1.9939 1.9958 418.1724 418.6734 0.0752 -1.0000 -1.0000 0757449 1579248473.30 151.6230 60.0022 32.0000 1.9945 1.9964 418.0198 418.5208 0.0752 -1.0000 -1.0000 0757511 1579248473.40 151.6230 60.0022 32.0000 1.9944 1.9964 418.0654 418.5664 0.0752 -1.0000 -1.0000 0757574 1579248473.50 151.6230 60.0022 32.0000 1.9944 1.9964 418.2163 418.7176 0.0752 -1.0000 -1.0000 0757652 1579248473.60 151.5522 60.0022 32.0000 1.9938 1.9958 418.3476 418.8488 0.0752 -1.0000 -1.0000 0757715 1579248473.70 151.5522 60.0022 32.0000 1.9944 1.9964 418.2688 418.7712 0.0753 -1.0000 -1.0000 0758184 1579248473.80 151.5522 60.0022 32.0000 1.9956 1.9976 418.1099 418.6107 0.0751 -1.0000 -1.0000 0758261 1579248473.90 151.5522 60.0022 32.0000 1.9950 1.9970 418.2428 418.7437 0.0752 -1.0000 -1.0000 0758324 1579248474.00 151.5522 60.0022 32.0000 1.9938 1.9957 418.3784 418.8791 0.0751 -1.0000 -1.0000 0758386 1579248474.10 151.5557 60.0022 32.0000 1.9947 1.9967 418.2819 418.7835 0.0752 -1.0000 -1.0000 0758449 1579248474.20 151.5937 60.0022 32.0000 1.9948 1.9968 418.1916 418.6928 0.0752 -1.0000 -1.0000 0758668 1579248474.30 151.5937 60.0022 32.0000 1.9947 1.9966 418.1332 418.6349 0.0752 -1.0000 -1.0000 0758730 1579248474.40 151.5937 60.0022 32.0000 1.9944 1.9964 418.1330 418.6339 0.0752 -1.0000 -1.0000 0758793 1579248474.50 151.5937 60.0022 32.0000 1.9935 1.9954 418.1703 418.6714 0.0752 -1.0000 -1.0000 0758855 1579248474.60 151.5937 60.0022 32.0000 1.9938 1.9958 418.1691 418.6700 0.0751 -1.0000 -1.0000 0758933 1579248474.70 151.5397 60.0020 32.0000 1.9943 1.9962 417.9957 418.4969 0.0753 -1.0000 -1.0000 0759199 1579248474.80 151.5397 60.0020 32.0000 1.9943 1.9963 418.0356 418.5366 0.0752 -1.0000 -1.0000 0759261 1579248474.90 151.5397 60.0020 32.0000 1.9936 1.9956 418.0078 418.5089 0.0752 -1.0000 -1.0000 0759340 1579248475.00 151.5397 60.0020 32.0000 1.9934 1.9953 418.1375 418.6376 0.0750 -1.0000 -1.0000 0759402 1579248475.10 151.5397 60.0020 32.0000 1.9938 1.9958 417.9836 418.4843 0.0752 -1.0000 -1.0000 0759465 1579248475.20 151.5397 60.0020 32.0000 1.9949 1.9969 418.0138 418.5146 0.0752 -1.0000 -1.0000 0759543 1579248475.30 151.5397 60.0020 32.0000 1.9937 1.9956 418.0194 418.5204 0.0752 -1.0000 -1.0000 0759605 1579248475.40 151.4442 60.0020 32.0000 1.9929 1.9948 418.1909 418.6925 0.0753 -1.0000 -1.0000 0759668 1579248475.50 151.4442 60.0020 32.0000 1.9936 1.9955 418.2266 418.7277 0.0752 -1.0000 -1.0000 0759730 1579248475.60 151.4442 60.0020 32.0000 1.9941 1.9961 418.1481 418.6488 0.0751 -1.0000 -1.0000 0759793 1579248475.70 151.4442 60.0020 32.0000 1.9947 1.9966 418.0399 418.5402 0.0751 -1.0000 -1.0000 0759855 1579248475.80 151.4442 60.0020 32.0000 1.9940 1.9960 418.1441 418.6449 0.0752 -1.0000 -1.0000 0759934 1579248475.90 151.5318 60.0020 32.0000 1.9932 1.9952 418.3390 418.8404 0.0752 -1.0000 -1.0000 0759996 1579248476.00 151.5357 60.0020 32.0000 1.9935 1.9954 418.2853 418.7873 0.0753 -1.0000 -1.0000 0800058 1579248476.10 151.5357 60.0020 32.0000 1.9944 1.9964 418.1537 418.6553 0.0752 -1.0000 -1.0000 0800136 1579248476.20 151.5357 60.0020 32.0000 1.9934 1.9954 418.1549 418.6558 0.0752 -1.0000 -1.0000 0800199 1579248476.30 151.5357 60.0020 32.0000 1.9929 1.9948 418.1982 418.6988 0.0751 -1.0000 -1.0000 0800433 1579248476.40 151.5357 60.0020 32.0000 1.9932 1.9951 418.2023 418.7031 0.0751 -1.0000 -1.0000 0800511 1579248476.50 151.4350 60.0020 32.0000 1.9943 1.9963 418.0299 418.5303 0.0750 -1.0000 -1.0000 0800574 1579248476.60 151.4350 60.0020 32.0000 1.9937 1.9956 418.0947 418.5955 0.0752 -1.0000 -1.0000 0800652 1579248476.70 151.4350 60.0020 32.0000 1.9926 1.9946 418.1137 418.6153 0.0752 -1.0000 -1.0000 0800715 1579248476.80 151.4350 60.0020 32.0000 1.9925 1.9945 418.2688 418.7695 0.0752 -1.0000 -1.0000 0800949 1579248476.90 151.4350 60.0020 32.0000 1.9938 1.9958 418.0033 418.5038 0.0751 -1.0000 -1.0000 0801027 1579248477.00 151.4350 60.0020 32.0000 1.9941 1.9961 417.9743 418.4748 0.0751 -1.0000 -1.0000 0801090 1579248477.10 151.4458 60.0020 32.0000 1.9937 1.9956 417.9536 418.4540 0.0751 -1.0000 -1.0000 0801152 1579248477.20 151.4458 60.0020 32.0000 1.9936 1.9955 418.0967 418.5961 0.0750 -1.0000 -1.0000 0801230 1579248477.30 151.4458 60.0020 32.0000 1.9937 1.9956 418.2208 418.7210 0.0751 -1.0000 -1.0000 0801449 1579248477.40 151.4458 60.0020 32.0000 1.9943 1.9962 417.9962 418.4973 0.0753 -1.0000 -1.0000 0801511 1579248477.50 151.4458 60.0020 32.0000 1.9941 1.9961 418.0378 418.5382 0.0751 -1.0000 -1.0000 0801590 1579248477.60 151.4714 60.0020 32.0000 1.9935 1.9955 418.2844 418.7854 0.0752 -1.0000 -1.0000 0801652 1579248477.70 151.5182 60.0020 32.0000 1.9939 1.9959 418.2437 418.7444 0.0750 -1.0000 -1.0000 0801715 1579248477.80 151.5182 60.0020 32.0000 1.9939 1.9959 418.1935 418.6946 0.0752 -1.0000 -1.0000 0802465 1579248477.90 151.5182 60.0020 32.0000 1.9938 1.9958 418.0375 418.5385 0.0752 -1.0000 -1.0000 0802527 1579248478.00 151.5182 60.0020 32.0000 1.9947 1.9967 418.0227 418.5234 0.0751 -1.0000 -1.0000 0802605 1579248478.10 151.5085 60.0020 32.0000 1.9933 1.9952 418.1927 418.6939 0.0752 -1.0000 -1.0000 0802683 1579248478.20 151.4131 60.0020 32.0000 1.9933 1.9953 418.2654 418.7660 0.0750 -1.0000 -1.0000 0802730 1579248478.30 151.4131 60.0020 32.0000 1.9931 1.9950 418.3140 418.8153 0.0752 -1.0000 -1.0000 0802808 1579248478.40 151.4131 60.0020 32.0000 1.9936 1.9955 417.9435 418.4445 0.0752 -1.0000 -1.0000 0802871 1579248478.50 151.4131 60.0020 32.0000 1.9934 1.9953 418.1624 418.6633 0.0752 -1.0000 -1.0000 0802965 1579248478.60 151.4131 60.0020 32.0000 1.9935 1.9954 418.3157 418.8164 0.0751 -1.0000 -1.0000 0803027 1579248478.70 151.4526 60.0020 32.0000 1.9944 1.9963 418.2666 418.7684 0.0752 -1.0000 -1.0000 0803090 1579248478.80 151.4880 60.0020 32.0000 1.9951 1.9971 418.0228 418.5231 0.0750 -1.0000 -1.0000 0803152 1579248478.90 151.4880 60.0020 32.0000 1.9949 1.9969 417.9521 418.4526 0.0751 -1.0000 -1.0000 0803230 1579248479.00 151.4880 60.0020 32.0000 1.9941 1.9961 418.0743 418.5740 0.0750 -1.0000 -1.0000 0803293 1579248479.10 151.4880 60.0020 32.0000 1.9931 1.9951 418.2705 418.7715 0.0752 -1.0000 -1.0000 0803355 1579248479.20 151.4880 60.0020 32.0000 1.9937 1.9956 418.2928 418.7937 0.0751 -1.0000 -1.0000 0803433 1579248479.30 151.4880 60.0020 32.0000 1.9946 1.9966 418.0745 418.5756 0.0752 -1.0000 -1.0000 0803496 1579248479.40 151.5172 60.0020 32.0000 1.9945 1.9964 417.9719 418.4724 0.0751 -1.0000 -1.0000 0803558 1579248479.50 151.5172 60.0020 32.0000 1.9938 1.9957 418.2139 418.7145 0.0751 -1.0000 -1.0000 0803636 1579248479.60 151.5172 60.0020 32.0000 1.9936 1.9956 418.2800 418.7813 0.0752 -1.0000 -1.0000 0803684 1579248479.70 151.5172 60.0020 32.0000 1.9937 1.9956 418.1274 418.6283 0.0751 -1.0000 -1.0000 0803746 1579248479.80 151.5172 60.0020 32.0000 1.9938 1.9958 417.9971 418.4979 0.0752 -1.0000 -1.0000 0803840 1579248479.90 151.3854 60.0014 32.0000 1.9935 1.9955 418.0809 418.5821 0.0752 -1.0000 -1.0000 0803965 1579248480.00 151.3854 60.0014 32.0000 1.9927 1.9947 418.2547 418.7554 0.0751 -1.0000 -1.0000 0804027 1579248480.10 151.3854 60.0014 32.0000 1.9926 1.9945 418.2793 418.7810 0.0752 -1.0000 -1.0000 0804090 1579248480.20 151.3854 60.0014 32.0000 1.9941 1.9961 418.2048 418.7059 0.0751 -1.0000 -1.0000 0804152 1579248480.30 151.3854 60.0014 32.0000 1.9943 1.9963 418.0360 418.5373 0.0753 -1.0000 -1.0000 0804215 1579248480.40 151.3854 60.0014 32.0000 1.9938 1.9958 418.1139 418.6157 0.0752 -1.0000 -1.0000 0804465 1579248480.50 151.3854 60.0014 32.0000 1.9926 1.9945 418.2835 418.7844 0.0751 -1.0000 -1.0000 0804527 1579248480.60 151.4049 60.0014 32.0000 1.9932 1.9952 418.1024 418.6035 0.0752 -1.0000 -1.0000 0804605 1579248480.70 151.5119 60.0014 32.0000 1.9944 1.9964 417.9897 418.4913 0.0752 -1.0000 -1.0000 0804668 1579248480.80 151.5119 60.0014 32.0000 1.9936 1.9956 418.1513 418.6514 0.0751 -1.0000 -1.0000 0804730 1579248480.90 151.5119 60.0014 32.0000 1.9929 1.9949 418.2185 418.7187 0.0750 -1.0000 -1.0000 0805230 1579248481.00 151.5119 60.0014 32.0000 1.9931 1.9950 418.2278 418.7294 0.0752 -1.0000 -1.0000 0805293 1579248481.10 151.5119 60.0014 32.0000 1.9943 1.9963 418.0329 418.5336 0.0752 -1.0000 -1.0000 0805355 1579248481.20 151.4407 60.0014 32.0000 1.9940 1.9960 418.0425 418.5434 0.0751 -1.0000 -1.0000 0805433 1579248481.30 151.4407 60.0014 32.0000 1.9932 1.9952 418.0520 418.5522 0.0751 -1.0000 -1.0000 0805480 1579248481.40 151.4407 60.0014 32.0000 1.9924 1.9944 418.2292 418.7304 0.0752 -1.0000 -1.0000 0806340 1579248481.50 151.4407 60.0014 32.0000 1.9931 1.9950 418.2701 418.7719 0.0752 -1.0000 -1.0000 0806402 1579248481.60 151.4407 60.0014 32.0000 1.9933 1.9953 418.0932 418.5941 0.0752 -1.0000 -1.0000 0806465 1579248481.70 151.4372 60.0014 32.0000 1.9943 1.9963 418.1003 418.6010 0.0751 -1.0000 -1.0000 0806527 1579248481.80 151.4222 60.0014 32.0000 1.9934 1.9954 418.2495 418.7511 0.0753 -1.0000 -1.0000 0806605 1579248481.90 151.4222 60.0014 32.0000 1.9936 1.9955 418.2312 418.7318 0.0751 -1.0000 -1.0000 0806668 1579248482.00 151.4222 60.0014 32.0000 1.9942 1.9961 418.1966 418.6974 0.0751 -1.0000 -1.0000 0806730 1579248482.10 151.4222 60.0014 32.0000 1.9940 1.9960 418.0045 418.5061 0.0753 -1.0000 -1.0000 0806808 1579248482.20 151.4222 60.0014 32.0000 1.9941 1.9961 418.0337 418.5346 0.0751 -1.0000 -1.0000 0806871 1579248482.30 151.4222 60.0014 32.0000 1.9938 1.9957 418.2755 418.7768 0.0753 -1.0000 -1.0000 0806933 1579248482.40 151.4829 60.0014 32.0000 1.9934 1.9953 418.3035 418.8041 0.0751 -1.0000 -1.0000 0807011 1579248482.50 151.4829 60.0014 32.0000 1.9943 1.9963 418.1946 418.6970 0.0753 -1.0000 -1.0000 0807074 1579248482.60 151.4829 60.0014 32.0000 1.9943 1.9963 418.0774 418.5778 0.0751 -1.0000 -1.0000 0807136 1579248482.70 151.4829 60.0014 32.0000 1.9940 1.9960 418.0951 418.5966 0.0752 -1.0000 -1.0000 0807199 1579248482.80 151.4829 60.0014 32.0000 1.9941 1.9961 418.1628 418.6629 0.0750 -1.0000 -1.0000 0807261 1579248482.90 151.4829 60.0014 32.0000 1.9938 1.9958 418.1824 418.6831 0.0751 -1.0000 -1.0000 0807340 1579248483.00 151.4728 60.0014 32.0000 1.9939 1.9958 418.0067 418.5066 0.0750 -1.0000 -1.0000 0807402 1579248483.10 151.4506 60.0014 32.0000 1.9942 1.9962 417.9734 418.4745 0.0752 -1.0000 -1.0000 0807465 1579248483.20 151.4506 60.0014 32.0000 1.9933 1.9952 418.2026 418.7038 0.0752 -1.0000 -1.0000 0807543 1579248483.30 151.4506 60.0014 32.0000 1.9932 1.9952 418.2687 418.7705 0.0753 -1.0000 -1.0000 0807605 1579248483.40 151.4506 60.0014 32.0000 1.9940 1.9960 418.1707 418.6718 0.0752 -1.0000 -1.0000 0807668 1579248483.50 151.4506 60.0014 32.0000 1.9939 1.9958 418.0361 418.5369 0.0752 -1.0000 -1.0000 0807731 1579248483.60 151.4506 60.0014 32.0000 1.9937 1.9957 418.0671 418.5670 0.0750 -1.0000 -1.0000 0807793 1579248483.70 151.4506 60.0014 32.0000 1.9932 1.9951 418.2957 418.7969 0.0752 -1.0000 -1.0000 0807855 1579248483.80 151.4506 60.0014 32.0000 1.9934 1.9954 418.3468 418.8478 0.0751 -1.0000 -1.0000 0807934 1579248483.90 151.4506 60.0014 32.0000 1.9939 1.9959 418.2223 418.7247 0.0753 -1.0000 -1.0000 0808215 1579248484.00 151.4506 60.0014 32.0000 1.9943 1.9963 418.1303 418.6314 0.0751 -1.0000 -1.0000 0808277 1579248484.10 151.4506 60.0014 32.0000 1.9937 1.9957 418.2556 418.7566 0.0752 -1.0000 -1.0000 0808355 1579248484.20 151.5455 60.0014 32.0000 1.9937 1.9956 418.3269 418.8289 0.0753 -1.0000 -1.0000 0808418 1579248484.30 151.5455 60.0014 32.0000 1.9943 1.9962 418.1526 418.6544 0.0752 -1.0000 -1.0000 0808481 1579248484.40 151.5455 60.0014 32.0000 1.9943 1.9963 418.0697 418.5701 0.0751 -1.0000 -1.0000 0808558 1579248484.50 151.5455 60.0014 32.0000 1.9941 1.9961 418.0209 418.5209 0.0750 -1.0000 -1.0000 0808730 1579248484.60 151.5455 60.0014 32.0000 1.9934 1.9954 418.1573 418.6577 0.0752 -1.0000 -1.0000 0808808 1579248484.70 151.5455 60.0014 32.0000 1.9934 1.9954 418.2710 418.7730 0.0753 -1.0000 -1.0000 0808871 1579248484.80 151.5621 60.0020 32.0000 1.9937 1.9957 418.1362 418.6380 0.0752 -1.0000 -1.0000 0808933 1579248484.90 151.5621 60.0020 32.0000 1.9943 1.9963 418.0353 418.5359 0.0751 -1.0000 -1.0000 0809027 1579248485.00 151.5621 60.0020 32.0000 1.9940 1.9960 417.9095 418.4106 0.0753 -1.0000 -1.0000 0809449 1579248485.10 151.5621 60.0020 32.0000 1.9932 1.9952 418.2647 418.7658 0.0751 -1.0000 -1.0000 0809511 1579248485.20 151.5621 60.0020 32.0000 1.9937 1.9957 418.1468 418.6478 0.0753 -1.0000 -1.0000 0809590 1579248485.30 151.5621 60.0020 32.0000 1.9937 1.9957 418.1025 418.6032 0.0750 -1.0000 -1.0000 0809652 1579248485.40 151.4492 60.0020 32.0000 1.9943 1.9963 418.1364 418.6363 0.0750 -1.0000 -1.0000 0809715 1579248485.50 151.4492 60.0020 32.0000 1.9938 1.9957 418.2445 418.7449 0.0751 -1.0000 -1.0000 0809777 1579248485.60 151.4492 60.0020 32.0000 1.9937 1.9956 418.3114 418.8126 0.0752 -1.0000 -1.0000 0809840 1579248485.70 151.4492 60.0020 32.0000 1.9941 1.9961 418.2004 418.7021 0.0752 -1.0000 -1.0000 0809918 1579248485.80 151.4492 60.0020 32.0000 1.9944 1.9963 418.0184 418.5180 0.0749 -1.0000 -1.0000 0809981 1579248485.90 151.5084 60.0020 32.0000 1.9937 1.9957 418.1782 418.6777 0.0750 -1.0000 -1.0000 0810043 1579248486.00 151.5558 60.0020 32.0000 1.9942 1.9962 418.3798 418.8805 0.0751 -1.0000 -1.0000 0810199 1579248486.10 151.5558 60.0020 32.0000 1.9943 1.9963 418.3562 418.8568 0.0751 -1.0000 -1.0000 0810261 1579248486.20 151.5558 60.0020 32.0000 1.9933 1.9953 418.2245 418.7252 0.0751 -1.0000 -1.0000 0810340 1579248486.30 151.5558 60.0020 32.0000 1.9943 1.9963 418.1863 418.6865 0.0750 -1.0000 -1.0000 0810402 1579248486.40 151.5558 60.0020 32.0000 1.9940 1.9960 418.3286 418.8292 0.0751 -1.0000 -1.0000 0810465 1579248486.50 151.5552 60.0020 32.0000 1.9942 1.9962 418.2876 418.7891 0.0752 -1.0000 -1.0000 0810965 1579248486.60 151.5552 60.0020 32.0000 1.9949 1.9968 418.0757 418.5773 0.0753 -1.0000 -1.0000 0811027 1579248486.70 151.5552 60.0020 32.0000 1.9944 1.9963 418.0432 418.5436 0.0751 -1.0000 -1.0000 0811090 1579248486.80 151.5552 60.0020 32.0000 1.9936 1.9956 418.1437 418.6448 0.0752 -1.0000 -1.0000 0811152 1579248486.90 151.5552 60.0020 32.0000 1.9937 1.9956 418.2496 418.7511 0.0752 -1.0000 -1.0000 0811230 1579248487.00 151.4378 60.0020 32.0000 1.9931 1.9950 418.2177 418.7186 0.0752 -1.0000 -1.0000 0811465 1579248487.10 151.4190 60.0020 32.0000 1.9947 1.9967 418.1124 418.6138 0.0752 -1.0000 -1.0000 0811527 1579248487.20 151.4190 60.0020 32.0000 1.9941 1.9961 418.0705 418.5717 0.0752 -1.0000 -1.0000 0811590 1579248487.30 151.4190 60.0020 32.0000 1.9931 1.9951 418.1020 418.6032 0.0751 -1.0000 -1.0000 0811652 1579248487.40 151.4190 60.0020 32.0000 1.9929 1.9949 418.2974 418.7990 0.0753 -1.0000 -1.0000 0811715 1579248487.50 151.4190 60.0020 32.0000 1.9934 1.9954 418.2143 418.7155 0.0752 -1.0000 -1.0000 0811793 1579248487.60 151.4949 60.0020 32.0000 1.9946 1.9966 418.1390 418.6409 0.0754 -1.0000 -1.0000 0811855 1579248487.70 151.4949 60.0020 32.0000 1.9944 1.9964 418.1460 418.6472 0.0751 -1.0000 -1.0000 0811918 1579248487.80 151.4949 60.0020 32.0000 1.9935 1.9955 418.1897 418.6915 0.0752 -1.0000 -1.0000 0811996 1579248487.90 151.4949 60.0020 32.0000 1.9934 1.9954 418.2526 418.7541 0.0753 -1.0000 -1.0000 0812058 1579248488.00 151.4949 60.0020 32.0000 1.9940 1.9960 418.2100 418.7123 0.0754 -1.0000 -1.0000 0812184 1579248488.10 151.4999 60.0020 32.0000 1.9947 1.9966 418.0399 418.5417 0.0753 -1.0000 -1.0000 0812261 1579248488.20 151.5746 60.0020 32.0000 1.9940 1.9960 418.0598 418.5613 0.0752 -1.0000 -1.0000 0812324 1579248488.30 151.5746 60.0020 32.0000 1.9942 1.9962 418.0781 418.5790 0.0752 -1.0000 -1.0000 0812386 1579248488.40 151.5746 60.0020 32.0000 1.9936 1.9956 418.2419 418.7437 0.0752 -1.0000 -1.0000 0812465 1579248488.50 151.5746 60.0020 32.0000 1.9947 1.9967 418.1416 418.6425 0.0751 -1.0000 -1.0000 0813324 1579248488.60 151.5746 60.0020 32.0000 1.9942 1.9961 418.0439 418.5452 0.0753 -1.0000 -1.0000 0813402 1579248488.70 151.4569 60.0020 32.0000 1.9940 1.9959 418.1010 418.6027 0.0752 -1.0000 -1.0000 0813465 1579248488.80 151.4433 60.0020 32.0000 1.9934 1.9954 418.1920 418.6927 0.0751 -1.0000 -1.0000 0813527 1579248488.90 151.4433 60.0020 32.0000 1.9929 1.9948 418.2086 418.7096 0.0752 -1.0000 -1.0000 0813605 1579248489.00 151.4433 60.0020 32.0000 1.9930 1.9949 418.0719 418.5732 0.0752 -1.0000 -1.0000 0813668 1579248489.10 151.4433 60.0020 32.0000 1.9941 1.9961 417.9948 418.4958 0.0752 -1.0000 -1.0000 0813731 1579248489.20 151.4448 60.0020 32.0000 1.9935 1.9955 418.0951 418.5964 0.0752 -1.0000 -1.0000 0813793 1579248489.30 151.4501 60.0020 32.0000 1.9937 1.9957 418.2281 418.7295 0.0752 -1.0000 -1.0000 0813855 1579248489.40 151.4501 60.0020 32.0000 1.9935 1.9955 418.2455 418.7474 0.0753 -1.0000 -1.0000 0813918 1579248489.50 151.4501 60.0020 32.0000 1.9943 1.9963 418.0908 418.5922 0.0752 -1.0000 -1.0000 0813996 1579248489.60 151.4501 60.0020 32.0000 1.9932 1.9951 418.0978 418.5988 0.0752 -1.0000 -1.0000 0814058 1579248489.70 151.4501 60.0020 32.0000 1.9937 1.9957 418.1220 418.6229 0.0751 -1.0000 -1.0000 0814121 1579248489.80 151.4672 60.0019 32.0000 1.9930 1.9950 418.2061 418.7069 0.0751 -1.0000 -1.0000 0814199 1579248489.90 151.4672 60.0019 32.0000 1.9941 1.9960 418.0112 418.5122 0.0751 -1.0000 -1.0000 0814261 1579248490.00 151.4672 60.0019 32.0000 1.9948 1.9968 418.0560 418.5565 0.0752 -1.0000 -1.0000 0814324 1579248490.10 151.4672 60.0019 32.0000 1.9935 1.9955 418.1460 418.6471 0.0752 -1.0000 -1.0000 0814511 1579248490.20 151.4672 60.0019 32.0000 1.9934 1.9954 418.2923 418.7940 0.0752 -1.0000 -1.0000 0814574 1579248490.30 151.4672 60.0019 32.0000 1.9941 1.9961 418.2739 418.7752 0.0752 -1.0000 -1.0000 0814637 1579248490.40 151.4672 60.0019 32.0000 1.9940 1.9960 418.0791 418.5808 0.0753 -1.0000 -1.0000 0814715 1579248490.50 151.4672 60.0019 32.0000 1.9934 1.9953 418.0312 418.5326 0.0753 -1.0000 -1.0000 0814777 1579248490.60 151.4672 60.0019 32.0000 1.9941 1.9961 418.1086 418.6105 0.0753 -1.0000 -1.0000 0815230 1579248490.70 151.4672 60.0019 32.0000 1.9936 1.9956 418.0940 418.5959 0.0753 -1.0000 -1.0000 0815293 1579248490.80 151.4672 60.0019 32.0000 1.9945 1.9965 417.9741 418.4749 0.0751 -1.0000 -1.0000 0815355 1579248490.90 151.4672 60.0019 32.0000 1.9939 1.9958 418.0796 418.5804 0.0752 -1.0000 -1.0000 0815418 1579248491.00 151.4656 60.0019 32.0000 1.9929 1.9949 418.2195 418.7200 0.0750 -1.0000 -1.0000 0815605 1579248491.10 151.4324 60.0019 32.0000 1.9933 1.9952 418.2838 418.7842 0.0751 -1.0000 -1.0000 0815668 1579248491.20 151.4324 60.0019 32.0000 1.9941 1.9961 418.1628 418.6639 0.0752 -1.0000 -1.0000 0815746 1579248491.30 151.4324 60.0019 32.0000 1.9941 1.9961 418.0985 418.5989 0.0751 -1.0000 -1.0000 0815808 1579248491.40 151.4324 60.0019 32.0000 1.9946 1.9966 418.0625 418.5634 0.0752 -1.0000 -1.0000 0815871 1579248491.50 151.4324 60.0019 32.0000 1.9926 1.9945 418.2647 418.7658 0.0751 -1.0000 -1.0000 0815949 1579248491.60 151.4863 60.0019 32.0000 1.9937 1.9956 418.3255 418.8270 0.0753 -1.0000 -1.0000 0816011 1579248491.70 151.4922 60.0019 32.0000 1.9945 1.9965 418.0910 418.5931 0.0753 -1.0000 -1.0000 0816074 1579248491.80 151.4922 60.0019 32.0000 1.9944 1.9963 418.1434 418.6445 0.0752 -1.0000 -1.0000 0816152 1579248491.90 151.4922 60.0019 32.0000 1.9931 1.9950 418.2507 418.7522 0.0752 -1.0000 -1.0000 0816215 1579248492.00 151.4922 60.0019 32.0000 1.9933 1.9953 418.1812 418.6831 0.0753 -1.0000 -1.0000 0816277 1579248492.10 151.4922 60.0019 32.0000 1.9933 1.9952 418.0951 418.5965 0.0752 -1.0000 -1.0000 0816340 1579248492.20 151.4001 60.0019 32.0000 1.9941 1.9961 417.9456 418.4463 0.0751 -1.0000 -1.0000 0816402 1579248492.30 151.3876 60.0019 32.0000 1.9933 1.9953 418.0798 418.5796 0.0750 -1.0000 -1.0000 0816480 1579248492.40 151.3876 60.0019 32.0000 1.9931 1.9951 418.2111 418.7113 0.0750 -1.0000 -1.0000 0816543 1579248492.50 151.3876 60.0019 32.0000 1.9936 1.9955 418.1851 418.6863 0.0752 -1.0000 -1.0000 0816605 1579248492.60 151.3876 60.0019 32.0000 1.9944 1.9963 417.8959 418.3962 0.0752 -1.0000 -1.0000 0816715 1579248492.70 151.3876 60.0019 32.0000 1.9939 1.9959 418.0465 418.5476 0.0751 -1.0000 -1.0000 0816777 1579248492.80 151.4364 60.0019 32.0000 1.9938 1.9958 418.1005 418.6018 0.0752 -1.0000 -1.0000 0816840 1579248492.90 151.4364 60.0019 32.0000 1.9930 1.9950 418.1473 418.6477 0.0751 -1.0000 -1.0000 0816918 1579248493.00 151.4364 60.0019 32.0000 1.9945 1.9965 418.0204 418.5214 0.0752 -1.0000 -1.0000 0816980 1579248493.10 151.4364 60.0019 32.0000 1.9944 1.9964 418.0272 418.5286 0.0752 -1.0000 -1.0000 0817730 1579248493.20 151.4364 60.0019 32.0000 1.9936 1.9956 418.1164 418.6172 0.0752 -1.0000 -1.0000 0817793 1579248493.30 151.4364 60.0019 32.0000 1.9932 1.9952 418.2037 418.7048 0.0752 -1.0000 -1.0000 0817855 1579248493.40 151.4364 60.0019 32.0000 1.9933 1.9953 418.2152 418.7159 0.0751 -1.0000 -1.0000 0817918 1579248493.50 151.5150 60.0019 32.0000 1.9950 1.9970 418.1276 418.6288 0.0752 -1.0000 -1.0000 0817996 1579248493.60 151.5150 60.0019 32.0000 1.9944 1.9963 417.9037 418.4047 0.0752 -1.0000 -1.0000 0818058 1579248493.70 151.5150 60.0019 32.0000 1.9935 1.9955 418.0454 418.5469 0.0752 -1.0000 -1.0000 0818121 1579248493.80 151.5150 60.0019 32.0000 1.9935 1.9954 418.2305 418.7309 0.0751 -1.0000 -1.0000 0818199 1579248493.90 151.5150 60.0019 32.0000 1.9942 1.9962 418.1451 418.6466 0.0753 -1.0000 -1.0000 0818261 1579248494.00 151.4788 60.0019 32.0000 1.9945 1.9965 417.8957 418.3964 0.0752 -1.0000 -1.0000 0818324 1579248494.10 151.4453 60.0019 32.0000 1.9944 1.9963 418.2000 418.7012 0.0752 -1.0000 -1.0000 0818387 1579248494.20 151.4453 60.0019 32.0000 1.9936 1.9956 418.2969 418.7984 0.0752 -1.0000 -1.0000 0818449 1579248494.30 151.4453 60.0019 32.0000 1.9938 1.9958 418.1155 418.6182 0.0754 -1.0000 -1.0000 0818511 1579248494.40 151.4453 60.0019 32.0000 1.9939 1.9958 418.0774 418.5784 0.0752 -1.0000 -1.0000 0818590 1579248494.50 151.4453 60.0019 32.0000 1.9942 1.9962 418.0762 418.5777 0.0752 -1.0000 -1.0000 0818652 1579248494.60 151.4453 60.0019 32.0000 1.9937 1.9957 418.2618 418.7633 0.0752 -1.0000 -1.0000 0818746 1579248494.70 151.4763 60.0023 32.0000 1.9939 1.9959 418.2185 418.7199 0.0752 -1.0000 -1.0000 0819090 1579248494.80 151.4763 60.0023 32.0000 1.9943 1.9963 418.0814 418.5824 0.0752 -1.0000 -1.0000 0819152 1579248494.90 151.4763 60.0023 32.0000 1.9941 1.9961 417.9729 418.4750 0.0753 -1.0000 -1.0000 0819215 1579248495.00 151.4763 60.0023 32.0000 1.9936 1.9956 418.0992 418.5997 0.0751 -1.0000 -1.0000 0819293 1579248495.10 151.4763 60.0023 32.0000 1.9933 1.9952 418.1527 418.6547 0.0754 -1.0000 -1.0000 0819355 1579248495.20 151.5068 60.0023 32.0000 1.9941 1.9961 418.0752 418.5760 0.0751 -1.0000 -1.0000 0819418 1579248495.30 151.5474 60.0023 32.0000 1.9945 1.9964 417.9790 418.4803 0.0752 -1.0000 -1.0000 0819480 1579248495.40 151.5474 60.0023 32.0000 1.9939 1.9959 418.0652 418.5663 0.0752 -1.0000 -1.0000 0819543 1579248495.50 151.5474 60.0023 32.0000 1.9934 1.9954 418.1825 418.6838 0.0752 -1.0000 -1.0000 0819621 1579248495.60 151.5474 60.0023 32.0000 1.9932 1.9952 418.2364 418.7380 0.0752 -1.0000 -1.0000 0819683 1579248495.70 151.5474 60.0023 32.0000 1.9938 1.9957 418.1180 418.6191 0.0752 -1.0000 -1.0000 0819746 1579248495.80 151.4458 60.0023 32.0000 1.9944 1.9964 417.9744 418.4760 0.0753 -1.0000 -1.0000 0819808 1579248495.90 151.4458 60.0023 32.0000 1.9936 1.9956 418.0123 418.5129 0.0750 -1.0000 -1.0000 0819887 1579248496.00 151.4458 60.0023 32.0000 1.9933 1.9953 418.1519 418.6522 0.0752 -1.0000 -1.0000 0819949 1579248496.10 151.4458 60.0023 32.0000 1.9939 1.9959 418.2778 418.7785 0.0752 -1.0000 -1.0000 0820011 1579248496.20 151.4458 60.0023 32.0000 1.9942 1.9961 418.2091 418.7112 0.0753 -1.0000 -1.0000 0820246 1579248496.30 151.4623 60.0023 32.0000 1.9938 1.9958 418.0961 418.5975 0.0752 -1.0000 -1.0000 0820308 1579248496.40 151.4740 60.0023 32.0000 1.9936 1.9956 418.1739 418.6758 0.0752 -1.0000 -1.0000 0820387 1579248496.50 151.4740 60.0023 32.0000 1.9933 1.9953 418.2438 418.7447 0.0752 -1.0000 -1.0000 0820449 1579248496.60 151.4740 60.0023 32.0000 1.9944 1.9963 418.0328 418.5342 0.0752 -1.0000 -1.0000 0820511 1579248496.70 151.4740 60.0023 32.0000 1.9944 1.9963 417.9926 418.4926 0.0750 -1.0000 -1.0000 0820746 1579248496.80 151.4740 60.0023 32.0000 1.9938 1.9958 418.1329 418.6337 0.0752 -1.0000 -1.0000 0820808 1579248496.90 151.5357 60.0023 32.0000 1.9936 1.9956 418.2373 418.7379 0.0750 -1.0000 -1.0000 0820871 1579248497.00 151.5357 60.0023 32.0000 1.9949 1.9969 418.2110 418.7116 0.0751 -1.0000 -1.0000 0820933 1579248497.10 151.5357 60.0023 32.0000 1.9937 1.9956 418.0084 418.5092 0.0752 -1.0000 -1.0000 0820996 1579248497.20 151.5357 60.0023 32.0000 1.9941 1.9961 417.9261 418.4271 0.0752 -1.0000 -1.0000 0821246 1579248497.30 151.5357 60.0023 32.0000 1.9936 1.9955 418.0210 418.5217 0.0751 -1.0000 -1.0000 0821293 1579248497.40 151.5357 60.0023 32.0000 1.9932 1.9952 418.1616 418.6623 0.0751 -1.0000 -1.0000 0821355 1579248497.50 151.4457 60.0023 32.0000 1.9943 1.9962 417.9854 418.4855 0.0750 -1.0000 -1.0000 0821433 1579248497.60 151.4457 60.0023 32.0000 1.9938 1.9957 417.9717 418.4715 0.0751 -1.0000 -1.0000 0821496 1579248497.70 151.4457 60.0023 32.0000 1.9934 1.9954 418.0767 418.5780 0.0752 -1.0000 -1.0000 0821558 1579248497.80 151.4457 60.0023 32.0000 1.9934 1.9954 418.1164 418.6178 0.0753 -1.0000 -1.0000 0821746 1579248497.90 151.4457 60.0023 32.0000 1.9946 1.9966 418.0133 418.5141 0.0752 -1.0000 -1.0000 0821808 1579248498.00 151.4457 60.0023 32.0000 1.9947 1.9966 417.9626 418.4636 0.0752 -1.0000 -1.0000 0821871 1579248498.10 151.5300 60.0023 32.0000 1.9940 1.9960 418.0609 418.5612 0.0750 -1.0000 -1.0000 0821949 1579248498.20 151.5300 60.0023 32.0000 1.9940 1.9960 418.2355 418.7364 0.0751 -1.0000 -1.0000 0822011 1579248498.30 151.5300 60.0023 32.0000 1.9939 1.9958 418.2395 418.7407 0.0752 -1.0000 -1.0000 0822808 1579248498.40 151.5300 60.0023 32.0000 1.9947 1.9967 418.0367 418.5385 0.0753 -1.0000 -1.0000 0822886 1579248498.50 151.5300 60.0023 32.0000 1.9948 1.9967 418.0456 418.5456 0.0751 -1.0000 -1.0000 0822949 1579248498.60 151.5869 60.0023 32.0000 1.9939 1.9958 418.2952 418.7969 0.0751 -1.0000 -1.0000 0823027 1579248498.70 151.5869 60.0023 32.0000 1.9941 1.9961 418.2049 418.7054 0.0751 -1.0000 -1.0000 0823090 1579248498.80 151.5869 60.0023 32.0000 1.9947 1.9967 418.1012 418.6014 0.0751 -1.0000 -1.0000 0823215 1579248498.90 151.5869 60.0023 32.0000 1.9940 1.9960 417.9750 418.4756 0.0751 -1.0000 -1.0000 0823293 1579248499.00 151.5869 60.0023 32.0000 1.9939 1.9959 418.0533 418.5532 0.0750 -1.0000 -1.0000 0823355 1579248499.10 151.5734 60.0023 32.0000 1.9933 1.9953 418.1807 418.6828 0.0753 -1.0000 -1.0000 0823418 1579248499.20 151.4835 60.0023 32.0000 1.9930 1.9950 418.2252 418.7264 0.0752 -1.0000 -1.0000 0823511 1579248499.30 151.4835 60.0023 32.0000 1.9945 1.9964 418.0753 418.5765 0.0752 -1.0000 -1.0000 0823574 1579248499.40 151.4835 60.0023 32.0000 1.9938 1.9958 418.0426 418.5435 0.0752 -1.0000 -1.0000 0823636 1579248499.50 151.4835 60.0023 32.0000 1.9933 1.9953 418.1017 418.6038 0.0753 -1.0000 -1.0000 0823699 1579248499.60 151.4835 60.0023 32.0000 1.9933 1.9952 418.2265 418.7280 0.0752 -1.0000 -1.0000 0823761 1579248499.70 151.4533 60.0018 32.0000 1.9938 1.9958 418.0763 418.5780 0.0753 -1.0000 -1.0000 0823824 1579248499.80 151.4533 60.0018 32.0000 1.9941 1.9960 417.9790 418.4800 0.0752 -1.0000 -1.0000 0823902 1579248499.90 151.4533 60.0018 32.0000 1.9944 1.9963 417.9880 418.4886 0.0751 -1.0000 -1.0000 0823965 1579248500.00 151.4533 60.0018 32.0000 1.9940 1.9960 418.0873 418.5884 0.0752 -1.0000 -1.0000 0824027 1579248500.10 151.4533 60.0018 32.0000 1.9931 1.9950 418.1807 418.6820 0.0751 -1.0000 -1.0000 0824105 1579248500.20 151.4533 60.0018 32.0000 1.9941 1.9961 418.0197 418.5211 0.0754 -1.0000 -1.0000 0824168 1579248500.30 151.4803 60.0018 32.0000 1.9942 1.9962 417.9894 418.4899 0.0751 -1.0000 -1.0000 0824231 1579248500.40 151.5757 60.0018 32.0000 1.9936 1.9955 418.0787 418.5794 0.0751 -1.0000 -1.0000 0824465 1579248500.50 151.5757 60.0018 32.0000 1.9937 1.9956 418.1839 418.6850 0.0752 -1.0000 -1.0000 0824527 1579248500.60 151.5757 60.0018 32.0000 1.9940 1.9960 418.0328 418.5335 0.0752 -1.0000 -1.0000 0824605 1579248500.70 151.5757 60.0018 32.0000 1.9943 1.9963 418.0111 418.5119 0.0751 -1.0000 -1.0000 0824668 1579248500.80 151.5757 60.0018 32.0000 1.9940 1.9960 418.0719 418.5724 0.0751 -1.0000 -1.0000 0824730 1579248500.90 151.4762 60.0018 32.0000 1.9937 1.9956 418.2789 418.7807 0.0753 -1.0000 -1.0000 0825230 1579248501.00 151.4762 60.0018 32.0000 1.9933 1.9953 418.1903 418.6918 0.0752 -1.0000 -1.0000 0825293 1579248501.10 151.4762 60.0018 32.0000 1.9943 1.9963 418.0729 418.5744 0.0753 -1.0000 -1.0000 0825355 1579248501.20 151.4762 60.0018 32.0000 1.9943 1.9963 418.0588 418.5603 0.0752 -1.0000 -1.0000 0825418 1579248501.30 151.4762 60.0018 32.0000 1.9929 1.9949 418.1595 418.6602 0.0751 -1.0000 -1.0000 0825480 1579248501.40 151.5574 60.0018 32.0000 1.9930 1.9950 418.2118 418.7128 0.0752 -1.0000 -1.0000 0825777 1579248501.50 151.5641 60.0018 32.0000 1.9942 1.9962 418.1195 418.6207 0.0752 -1.0000 -1.0000 0825840 1579248501.60 151.5641 60.0018 32.0000 1.9944 1.9964 418.0150 418.5165 0.0752 -1.0000 -1.0000 0825902 1579248501.70 151.5641 60.0018 32.0000 1.9945 1.9965 418.0818 418.5830 0.0752 -1.0000 -1.0000 0825965 1579248501.80 151.5641 60.0018 32.0000 1.9933 1.9952 418.2251 418.7258 0.0751 -1.0000 -1.0000 0826043 1579248501.90 151.5639 60.0018 32.0000 1.9940 1.9960 418.2931 418.7945 0.0752 -1.0000 -1.0000 0826184 1579248502.00 151.5618 60.0018 32.0000 1.9941 1.9961 417.9874 418.4891 0.0754 -1.0000 -1.0000 0826246 1579248502.10 151.5618 60.0018 32.0000 1.9942 1.9962 417.9186 418.4190 0.0752 -1.0000 -1.0000 0826308 1579248502.20 151.5618 60.0018 32.0000 1.9934 1.9953 418.1685 418.6700 0.0752 -1.0000 -1.0000 0826371 1579248502.30 151.5618 60.0018 32.0000 1.9934 1.9954 418.1934 418.6948 0.0752 -1.0000 -1.0000 0826434 1579248502.40 151.5618 60.0018 32.0000 1.9938 1.9958 417.9430 418.4434 0.0751 -1.0000 -1.0000 0826511 1579248502.50 151.5102 60.0018 32.0000 1.9943 1.9962 417.9926 418.4935 0.0752 -1.0000 -1.0000 0826574 1579248502.60 151.5038 60.0018 32.0000 1.9940 1.9960 418.0954 418.5963 0.0752 -1.0000 -1.0000 0826652 1579248502.70 151.5038 60.0018 32.0000 1.9938 1.9958 418.3001 418.8006 0.0751 -1.0000 -1.0000 0826715 1579248502.80 151.5038 60.0018 32.0000 1.9942 1.9962 418.1293 418.6304 0.0752 -1.0000 -1.0000 0826777 1579248502.90 151.5038 60.0018 32.0000 1.9945 1.9965 418.0418 418.5420 0.0750 -1.0000 -1.0000 0826949 1579248503.00 151.4919 60.0018 32.0000 1.9947 1.9967 417.9341 418.4348 0.0751 -1.0000 -1.0000 0827011 1579248503.10 151.4653 60.0018 32.0000 1.9932 1.9952 418.2614 418.7621 0.0752 -1.0000 -1.0000 0827074 1579248503.20 151.4653 60.0018 32.0000 1.9932 1.9952 418.3325 418.8336 0.0751 -1.0000 -1.0000 0827152 1579248503.30 151.4653 60.0018 32.0000 1.9938 1.9958 418.2303 418.7322 0.0752 -1.0000 -1.0000 0827215 1579248503.40 151.4653 60.0018 32.0000 1.9948 1.9967 418.0794 418.5792 0.0750 -1.0000 -1.0000 0827277 1579248503.50 151.4653 60.0018 32.0000 1.9945 1.9965 417.9809 418.4815 0.0751 -1.0000 -1.0000 0827777 1579248503.60 151.5776 60.0018 32.0000 1.9933 1.9953 418.2439 418.7438 0.0750 -1.0000 -1.0000 0827840 1579248503.70 151.5776 60.0018 32.0000 1.9938 1.9958 418.1815 418.6826 0.0752 -1.0000 -1.0000 0827902 1579248503.80 151.5776 60.0018 32.0000 1.9945 1.9965 418.1499 418.6504 0.0751 -1.0000 -1.0000 0827965 1579248503.90 151.5776 60.0018 32.0000 1.9950 1.9970 417.9296 418.4293 0.0751 -1.0000 -1.0000 0828027 1579248504.00 151.5776 60.0018 32.0000 1.9932 1.9951 418.0769 418.5777 0.0751 -1.0000 -1.0000 0828090 1579248504.10 151.5776 60.0018 32.0000 1.9932 1.9952 418.2829 418.7845 0.0753 -1.0000 -1.0000 0828168 1579248504.20 151.5792 60.0018 32.0000 1.9941 1.9961 417.8785 418.3787 0.0751 -1.0000 -1.0000 0828231 1579248504.30 151.5797 60.0018 32.0000 1.9954 1.9974 417.9445 418.4454 0.0752 -1.0000 -1.0000 0828293 1579248504.40 151.5797 60.0018 32.0000 1.9941 1.9960 417.9868 418.4876 0.0752 -1.0000 -1.0000 0828371 1579248504.50 151.5797 60.0018 32.0000 1.9939 1.9958 418.1988 418.6999 0.0752 -1.0000 -1.0000 0828434 1579248504.60 151.5797 60.0018 32.0000 1.9939 1.9959 418.2137 418.7150 0.0752 -1.0000 -1.0000 0828512 1579248504.70 151.5797 60.0018 32.0000 1.9942 1.9961 418.1398 418.6402 0.0751 -1.0000 -1.0000 0828574 1579248504.80 151.4762 60.0013 32.0000 1.9942 1.9962 417.9882 418.4887 0.0752 -1.0000 -1.0000 0828637 1579248504.90 151.4762 60.0013 32.0000 1.9947 1.9966 418.0495 418.5505 0.0751 -1.0000 -1.0000 0828699 1579248505.00 151.4762 60.0013 32.0000 1.9939 1.9959 418.1187 418.6200 0.0752 -1.0000 -1.0000 0829699 1579248505.10 151.4762 60.0013 32.0000 1.9934 1.9954 418.2227 418.7229 0.0750 -1.0000 -1.0000 0829761 1579248505.20 151.4762 60.0013 32.0000 1.9941 1.9960 418.2154 418.7167 0.0753 -1.0000 -1.0000 0829840 1579248505.30 151.4762 60.0013 32.0000 1.9941 1.9960 418.0817 418.5826 0.0751 -1.0000 -1.0000 0829902 1579248505.40 151.4985 60.0013 32.0000 1.9941 1.9960 418.1960 418.6962 0.0752 -1.0000 -1.0000 0829965 1579248505.50 151.5227 60.0013 32.0000 1.9936 1.9956 418.2503 418.7515 0.0751 -1.0000 -1.0000 0830027 1579248505.60 151.5227 60.0013 32.0000 1.9942 1.9962 418.2571 418.7580 0.0751 -1.0000 -1.0000 0830090 1579248505.70 151.5227 60.0013 32.0000 1.9949 1.9969 417.9950 418.4962 0.0753 -1.0000 -1.0000 0830152 1579248505.80 151.5227 60.0013 32.0000 1.9943 1.9962 417.9626 418.4644 0.0753 -1.0000 -1.0000 0830230 1579248505.90 151.5227 60.0013 32.0000 1.9943 1.9963 418.0847 418.5856 0.0752 -1.0000 -1.0000 0830293 1579248506.00 151.4499 60.0013 32.0000 1.9936 1.9955 418.2102 418.7117 0.0753 -1.0000 -1.0000 0830355 1579248506.10 151.4499 60.0013 32.0000 1.9942 1.9962 418.0537 418.5549 0.0752 -1.0000 -1.0000 0830449 1579248506.20 151.4499 60.0013 32.0000 1.9946 1.9966 418.0220 418.5229 0.0751 -1.0000 -1.0000 0830527 1579248506.30 151.4499 60.0013 32.0000 1.9938 1.9957 417.9443 418.4447 0.0752 -1.0000 -1.0000 0830590 1579248506.40 151.4499 60.0013 32.0000 1.9934 1.9954 418.0919 418.5931 0.0751 -1.0000 -1.0000 0830668 1579248506.50 151.4414 60.0013 32.0000 1.9937 1.9956 418.1991 418.7001 0.0752 -1.0000 -1.0000 0830730 1579248506.60 151.4280 60.0013 32.0000 1.9947 1.9967 418.0606 418.5614 0.0751 -1.0000 -1.0000 0830808 1579248506.70 151.4280 60.0013 32.0000 1.9947 1.9966 418.0487 418.5486 0.0750 -1.0000 -1.0000 0830871 1579248506.80 151.4823 60.0013 32.0000 1.9938 1.9958 418.2484 418.7485 0.0750 -1.0000 -1.0000 0830933 1579248506.90 151.5157 60.0013 32.0000 1.9945 1.9965 418.2252 418.7267 0.0752 -1.0000 -1.0000 0830996 1579248507.00 151.5157 60.0013 32.0000 1.9947 1.9966 418.0786 418.5793 0.0751 -1.0000 -1.0000 0831058 1579248507.10 151.5157 60.0013 32.0000 1.9948 1.9967 417.9930 418.4936 0.0751 -1.0000 -1.0000 0831433 1579248507.20 151.5157 60.0013 32.0000 1.9942 1.9961 418.1423 418.6413 0.0749 -1.0000 -1.0000 0831511 1579248507.30 151.5157 60.0013 32.0000 1.9935 1.9954 418.2718 418.7722 0.0751 -1.0000 -1.0000 0831574 1579248507.40 151.5157 60.0013 32.0000 1.9945 1.9965 418.1494 418.6510 0.0753 -1.0000 -1.0000 0831636 1579248507.50 151.5157 60.0013 32.0000 1.9947 1.9967 417.9889 418.4892 0.0752 -1.0000 -1.0000 0831715 1579248507.60 151.6068 60.0013 32.0000 1.9939 1.9958 418.1535 418.6555 0.0752 -1.0000 -1.0000 0831949 1579248507.70 151.6068 60.0013 32.0000 1.9942 1.9962 418.1661 418.6668 0.0751 -1.0000 -1.0000 0832011 1579248507.80 151.6068 60.0013 32.0000 1.9950 1.9969 417.9994 418.4994 0.0750 -1.0000 -1.0000 0832074 1579248507.90 151.6068 60.0013 32.0000 1.9949 1.9969 418.1523 418.6536 0.0751 -1.0000 -1.0000 0832137 1579248508.00 151.6068 60.0013 32.0000 1.9936 1.9956 418.2681 418.7684 0.0751 -1.0000 -1.0000 0832199 1579248508.10 151.6068 60.0013 32.0000 1.9939 1.9958 418.1057 418.6073 0.0753 -1.0000 -1.0000 0832277 1579248508.20 151.6020 60.0013 32.0000 1.9944 1.9964 417.9746 418.4759 0.0752 -1.0000 -1.0000 0832340 1579248508.30 151.4533 60.0013 32.0000 1.9938 1.9958 418.1033 418.6042 0.0751 -1.0000 -1.0000 0832402 1579248508.40 151.4533 60.0013 32.0000 1.9940 1.9960 418.1580 418.6588 0.0751 -1.0000 -1.0000 0832496 1579248508.50 151.4533 60.0013 32.0000 1.9936 1.9956 418.1633 418.6633 0.0751 -1.0000 -1.0000 0832558 1579248508.60 151.4533 60.0013 32.0000 1.9940 1.9960 418.0430 418.5435 0.0750 -1.0000 -1.0000 0832621 1579248508.70 151.4533 60.0013 32.0000 1.9947 1.9967 418.1179 418.6186 0.0753 -1.0000 -1.0000 0832683 1579248508.80 151.5263 60.0013 32.0000 1.9936 1.9956 418.2298 418.7317 0.0753 -1.0000 -1.0000 0832746 1579248508.90 151.5263 60.0013 32.0000 1.9941 1.9960 418.1432 418.6450 0.0753 -1.0000 -1.0000 0832824 1579248509.00 151.5263 60.0013 32.0000 1.9946 1.9966 418.0140 418.5146 0.0750 -1.0000 -1.0000 0832886 1579248509.10 151.5263 60.0013 32.0000 1.9939 1.9959 418.1700 418.6715 0.0753 -1.0000 -1.0000 0832949 1579248509.20 151.5263 60.0013 32.0000 1.9940 1.9959 418.1850 418.6857 0.0751 -1.0000 -1.0000 0833261 1579248509.30 151.5263 60.0013 32.0000 1.9938 1.9958 418.2771 418.7786 0.0752 -1.0000 -1.0000 0833324 1579248509.40 151.5769 60.0013 32.0000 1.9942 1.9962 418.1745 418.6764 0.0753 -1.0000 -1.0000 0833386 1579248509.50 151.5769 60.0013 32.0000 1.9947 1.9967 417.9425 418.4440 0.0752 -1.0000 -1.0000 0833465 1579248509.60 151.5769 60.0013 32.0000 1.9945 1.9964 417.9934 418.4942 0.0752 -1.0000 -1.0000 0833527 1579248509.70 151.5769 60.0013 32.0000 1.9936 1.9956 418.2000 418.7015 0.0752 -1.0000 -1.0000 0833715 1579248509.80 151.5769 60.0013 32.0000 1.9936 1.9955 418.2737 418.7749 0.0751 -1.0000 -1.0000 0833777 1579248509.90 151.6170 60.0023 32.0000 1.9948 1.9968 418.0838 418.5841 0.0751 -1.0000 -1.0000 0833840 1579248510.00 151.6170 60.0023 32.0000 1.9956 1.9975 418.0523 418.5533 0.0752 -1.0000 -1.0000 0833902 1579248510.10 151.6170 60.0023 32.0000 1.9948 1.9968 418.2988 418.7999 0.0752 -1.0000 -1.0000 0833980 1579248510.20 151.6170 60.0023 32.0000 1.9939 1.9959 418.2602 418.7618 0.0752 -1.0000 -1.0000 0834215 1579248510.30 151.6049 60.0023 32.0000 1.9953 1.9973 418.1479 418.6485 0.0751 -1.0000 -1.0000 0834277 1579248510.40 151.5880 60.0023 32.0000 1.9949 1.9969 418.0710 418.5718 0.0752 -1.0000 -1.0000 0834355 1579248510.50 151.5880 60.0023 32.0000 1.9952 1.9971 418.0607 418.5630 0.0754 -1.0000 -1.0000 0834418 1579248510.60 151.5024 60.0023 32.0000 1.9940 1.9959 418.3297 418.8302 0.0751 -1.0000 -1.0000 0834496 1579248510.70 151.5024 60.0023 32.0000 1.9944 1.9964 418.3236 418.8243 0.0750 -1.0000 -1.0000 0834715 1579248510.80 151.5024 60.0023 32.0000 1.9937 1.9957 418.2726 418.7745 0.0753 -1.0000 -1.0000 0834777 1579248510.90 151.5024 60.0023 32.0000 1.9937 1.9957 418.1050 418.6055 0.0752 -1.0000 -1.0000 0834855 1579248511.00 151.5024 60.0023 32.0000 1.9941 1.9961 418.1162 418.6174 0.0751 -1.0000 -1.0000 0834918 1579248511.10 151.5024 60.0023 32.0000 1.9934 1.9953 418.1110 418.6104 0.0749 -1.0000 -1.0000 0834980 1579248511.20 151.5261 60.0023 32.0000 1.9932 1.9952 418.2597 418.7606 0.0751 -1.0000 -1.0000 0835230 1579248511.30 151.5261 60.0023 32.0000 1.9946 1.9966 418.2084 418.7087 0.0750 -1.0000 -1.0000 0835293 1579248511.40 151.5261 60.0023 32.0000 1.9945 1.9965 418.0307 418.5319 0.0752 -1.0000 -1.0000 0835355 1579248511.50 151.5261 60.0023 32.0000 1.9942 1.9961 418.1004 418.6014 0.0752 -1.0000 -1.0000 0835433 1579248511.60 151.5261 60.0023 32.0000 1.9936 1.9955 418.0205 418.5216 0.0752 -1.0000 -1.0000 0835496 1579248511.70 151.5129 60.0023 32.0000 1.9926 1.9945 418.2585 418.7594 0.0751 -1.0000 -1.0000 0836215 1579248511.80 151.4193 60.0023 32.0000 1.9934 1.9953 418.1948 418.6955 0.0751 -1.0000 -1.0000 0836293 1579248511.90 151.4193 60.0023 32.0000 1.9940 1.9959 417.9861 418.4868 0.0752 -1.0000 -1.0000 0836355 1579248512.00 151.4193 60.0023 32.0000 1.9948 1.9968 418.0627 418.5643 0.0752 -1.0000 -1.0000 0836418 1579248512.10 151.4193 60.0023 32.0000 1.9933 1.9953 418.3186 418.8198 0.0751 -1.0000 -1.0000 0836496 1579248512.20 151.4193 60.0023 32.0000 1.9942 1.9962 418.2528 418.7545 0.0753 -1.0000 -1.0000 0836715 1579248512.30 151.4992 60.0023 32.0000 1.9942 1.9962 418.0933 418.5948 0.0752 -1.0000 -1.0000 0836777 1579248512.40 151.4992 60.0023 32.0000 1.9945 1.9965 418.0312 418.5322 0.0751 -1.0000 -1.0000 0836855 1579248512.50 151.4992 60.0023 32.0000 1.9934 1.9953 418.2234 418.7243 0.0752 -1.0000 -1.0000 0836918 1579248512.60 151.4992 60.0023 32.0000 1.9936 1.9955 418.2410 418.7410 0.0750 -1.0000 -1.0000 0836980 1579248512.70 151.4992 60.0023 32.0000 1.9940 1.9960 418.1631 418.6635 0.0751 -1.0000 -1.0000 0837043 1579248512.80 151.4992 60.0023 32.0000 1.9948 1.9968 418.0420 418.5437 0.0754 -1.0000 -1.0000 0837105 1579248512.90 151.4992 60.0023 32.0000 1.9938 1.9958 418.2428 418.7431 0.0751 -1.0000 -1.0000 0837183 1579248513.00 151.4753 60.0023 32.0000 1.9931 1.9951 418.3422 418.8434 0.0751 -1.0000 -1.0000 0837246 1579248513.10 151.4753 60.0023 32.0000 1.9937 1.9956 418.2406 418.7415 0.0751 -1.0000 -1.0000 0837308 1579248513.20 151.4753 60.0023 32.0000 1.9941 1.9961 417.9386 418.4399 0.0753 -1.0000 -1.0000 0837386 1579248513.30 151.4753 60.0023 32.0000 1.9936 1.9956 418.0262 418.5275 0.0751 -1.0000 -1.0000 0837777 1579248513.40 151.4700 60.0023 32.0000 1.9935 1.9955 418.1588 418.6595 0.0752 -1.0000 -1.0000 0837840 1579248513.50 151.4700 60.0023 32.0000 1.9938 1.9958 418.1953 418.6958 0.0751 -1.0000 -1.0000 0837902 1579248513.60 151.4700 60.0023 32.0000 1.9943 1.9963 418.0759 418.5765 0.0752 -1.0000 -1.0000 0837965 1579248513.70 151.4700 60.0023 32.0000 1.9943 1.9962 418.0687 418.5690 0.0750 -1.0000 -1.0000 0838027 1579248513.80 151.4700 60.0023 32.0000 1.9943 1.9963 418.1660 418.6672 0.0751 -1.0000 -1.0000 0838105 1579248513.90 151.5410 60.0023 32.0000 1.9942 1.9961 418.2476 418.7472 0.0750 -1.0000 -1.0000 0838168 1579248514.00 151.5410 60.0023 32.0000 1.9948 1.9968 418.0188 418.5199 0.0753 -1.0000 -1.0000 0838231 1579248514.10 151.5410 60.0023 32.0000 1.9950 1.9970 418.0244 418.5254 0.0751 -1.0000 -1.0000 0838308 1579248514.20 151.5410 60.0023 32.0000 1.9936 1.9956 418.1086 418.6092 0.0752 -1.0000 -1.0000 0838371 1579248514.30 151.5410 60.0023 32.0000 1.9936 1.9956 418.0696 418.5708 0.0752 -1.0000 -1.0000 0838465 1579248514.40 151.5410 60.0023 32.0000 1.9941 1.9961 418.0007 418.5019 0.0752 -1.0000 -1.0000 0838527 1579248514.50 151.5410 60.0023 32.0000 1.9943 1.9963 418.0376 418.5375 0.0750 -1.0000 -1.0000 0838590 1579248514.60 151.4619 60.0025 32.0000 1.9938 1.9957 418.2011 418.7014 0.0750 -1.0000 -1.0000 0838668 1579248514.70 151.4619 60.0025 32.0000 1.9936 1.9955 418.0809 418.5819 0.0752 -1.0000 -1.0000 0838730 1579248514.80 151.4619 60.0025 32.0000 1.9949 1.9969 417.9446 418.4455 0.0752 -1.0000 -1.0000 0838965 1579248514.90 151.4619 60.0025 32.0000 1.9942 1.9962 417.9773 418.4785 0.0752 -1.0000 -1.0000 0839027 1579248515.00 151.4619 60.0025 32.0000 1.9937 1.9957 418.0871 418.5876 0.0751 -1.0000 -1.0000 0839090 1579248515.10 151.4619 60.0025 32.0000 1.9936 1.9955 418.2637 418.7652 0.0752 -1.0000 -1.0000 0839152 1579248515.20 151.4619 60.0025 32.0000 1.9938 1.9958 418.1561 418.6575 0.0752 -1.0000 -1.0000 0839230 1579248515.30 151.4619 60.0025 32.0000 1.9946 1.9966 418.0828 418.5845 0.0753 -1.0000 -1.0000 0839558 1579248515.40 151.4619 60.0025 32.0000 1.9946 1.9966 418.0633 418.5648 0.0753 -1.0000 -1.0000 0839621 1579248515.50 151.4619 60.0025 32.0000 1.9940 1.9960 418.2199 418.7216 0.0753 -1.0000 -1.0000 0839684 1579248515.60 151.4619 60.0025 32.0000 1.9945 1.9965 418.1394 418.6407 0.0752 -1.0000 -1.0000 0839746 1579248515.70 151.5790 60.0025 32.0000 1.9954 1.9974 418.0462 418.5469 0.0752 -1.0000 -1.0000 0839824 1579248515.80 151.5790 60.0025 32.0000 1.9941 1.9960 418.0319 418.5326 0.0751 -1.0000 -1.0000 0840511 1579248515.90 151.5790 60.0025 32.0000 1.9935 1.9954 418.2637 418.7646 0.0751 -1.0000 -1.0000 0840574 1579248516.00 151.5790 60.0025 32.0000 1.9927 1.9947 418.2563 418.7567 0.0751 -1.0000 -1.0000 0840636 1579248516.10 151.5790 60.0025 32.0000 1.9935 1.9955 418.2021 418.7028 0.0751 -1.0000 -1.0000 0840699 1579248516.20 151.5790 60.0025 32.0000 1.9940 1.9960 417.9467 418.4473 0.0751 -1.0000 -1.0000 0840777 1579248516.30 151.4681 60.0025 32.0000 1.9942 1.9961 417.9991 418.4994 0.0751 -1.0000 -1.0000 0840824 1579248516.40 151.4681 60.0025 32.0000 1.9936 1.9956 418.0515 418.5515 0.0750 -1.0000 -1.0000 0840902 1579248516.50 151.4681 60.0025 32.0000 1.9938 1.9958 418.2152 418.7152 0.0751 -1.0000 -1.0000 0840965 1579248516.60 151.4681 60.0025 32.0000 1.9945 1.9965 417.9527 418.4542 0.0753 -1.0000 -1.0000 0841043 1579248516.70 151.4681 60.0025 32.0000 1.9936 1.9956 418.0189 418.5204 0.0752 -1.0000 -1.0000 0841105 1579248516.80 151.4614 60.0025 32.0000 1.9938 1.9958 418.0541 418.5529 0.0749 -1.0000 -1.0000 0841168 1579248516.90 151.4572 60.0025 32.0000 1.9936 1.9956 418.2337 418.7347 0.0751 -1.0000 -1.0000 0841246 1579248517.00 151.4904 60.0025 32.0000 1.9944 1.9964 418.1453 418.6468 0.0753 -1.0000 -1.0000 0841308 1579248517.10 151.4904 60.0025 32.0000 1.9952 1.9972 418.0571 418.5587 0.0752 -1.0000 -1.0000 0841371 1579248517.20 151.4904 60.0025 32.0000 1.9949 1.9969 418.1205 418.6214 0.0751 -1.0000 -1.0000 0841449 1579248517.30 151.4904 60.0025 32.0000 1.9932 1.9952 418.1791 418.6797 0.0751 -1.0000 -1.0000 0841511 1579248517.40 151.5399 60.0025 32.0000 1.9943 1.9963 418.1517 418.6522 0.0751 -1.0000 -1.0000 0841746 1579248517.50 151.5399 60.0025 32.0000 1.9944 1.9964 418.0597 418.5611 0.0752 -1.0000 -1.0000 0841824 1579248517.60 151.5399 60.0025 32.0000 1.9945 1.9964 417.9845 418.4850 0.0751 -1.0000 -1.0000 0841886 1579248517.70 151.5399 60.0025 32.0000 1.9945 1.9965 418.2259 418.7267 0.0751 -1.0000 -1.0000 0841949 1579248517.80 151.5399 60.0025 32.0000 1.9936 1.9956 418.1220 418.6234 0.0752 -1.0000 -1.0000 0842011 1579248517.90 151.5399 60.0025 32.0000 1.9944 1.9964 418.0275 418.5278 0.0751 -1.0000 -1.0000 0842246 1579248518.00 151.5399 60.0025 32.0000 1.9941 1.9961 418.0429 418.5436 0.0751 -1.0000 -1.0000 0842308 1579248518.10 151.5399 60.0025 32.0000 1.9933 1.9953 418.2988 418.7997 0.0752 -1.0000 -1.0000 0842386 1579248518.20 151.5399 60.0025 32.0000 1.9932 1.9952 418.2133 418.7148 0.0752 -1.0000 -1.0000 0842449 1579248518.30 151.5399 60.0025 32.0000 1.9943 1.9963 418.1013 418.6021 0.0752 -1.0000 -1.0000 0842511 1579248518.40 151.5399 60.0025 32.0000 1.9947 1.9967 418.0545 418.5565 0.0752 -1.0000 -1.0000 0842574 1579248518.50 151.5509 60.0025 32.0000 1.9941 1.9961 418.1873 418.6880 0.0752 -1.0000 -1.0000 0842636 1579248518.60 151.5509 60.0025 32.0000 1.9932 1.9952 418.2621 418.7622 0.0750 -1.0000 -1.0000 0842715 1579248518.70 151.5509 60.0025 32.0000 1.9936 1.9955 418.1837 418.6851 0.0752 -1.0000 -1.0000 0842777 1579248518.80 151.5509 60.0025 32.0000 1.9942 1.9962 418.0907 418.5921 0.0752 -1.0000 -1.0000 0842840 1579248518.90 151.5509 60.0025 32.0000 1.9946 1.9966 418.0837 418.5849 0.0751 -1.0000 -1.0000 0843074 1579248519.00 151.5509 60.0025 32.0000 1.9935 1.9955 418.1972 418.6965 0.0750 -1.0000 -1.0000 0843136 1579248519.10 151.5509 60.0025 32.0000 1.9932 1.9952 418.2211 418.7211 0.0750 -1.0000 -1.0000 0843199 1579248519.20 151.5509 60.0025 32.0000 1.9939 1.9959 418.2604 418.7602 0.0749 -1.0000 -1.0000 0843277 1579248519.30 151.5509 60.0025 32.0000 1.9939 1.9959 418.0403 418.5397 0.0750 -1.0000 -1.0000 0843324 1579248519.40 151.5509 60.0025 32.0000 1.9941 1.9960 417.9681 418.4689 0.0752 -1.0000 -1.0000 0843402 1579248519.50 151.5509 60.0025 32.0000 1.9937 1.9956 418.1059 418.6071 0.0752 -1.0000 -1.0000 0844043 1579248519.60 151.5624 60.0025 32.0000 1.9928 1.9948 418.2880 418.7889 0.0751 -1.0000 -1.0000 0844105 1579248519.70 151.5358 60.0023 32.0000 1.9940 1.9960 418.1970 418.6979 0.0752 -1.0000 -1.0000 0844168 1579248519.80 151.5358 60.0023 32.0000 1.9950 1.9970 418.0442 418.5465 0.0753 -1.0000 -1.0000 0844231 1579248519.90 151.5358 60.0023 32.0000 1.9948 1.9968 418.1268 418.6282 0.0752 -1.0000 -1.0000 0844308 1579248520.00 151.5358 60.0023 32.0000 1.9938 1.9958 418.3014 418.8032 0.0753 -1.0000 -1.0000 0844371 1579248520.10 151.5358 60.0023 32.0000 1.9952 1.9971 418.2713 418.7736 0.0753 -1.0000 -1.0000 0844434 1579248520.20 151.5530 60.0023 32.0000 1.9958 1.9978 418.0581 418.5588 0.0752 -1.0000 -1.0000 0844496 1579248520.30 151.5530 60.0023 32.0000 1.9954 1.9973 418.1678 418.6687 0.0751 -1.0000 -1.0000 0844574 1579248520.40 151.5530 60.0023 32.0000 1.9944 1.9963 418.3260 418.8271 0.0751 -1.0000 -1.0000 0844636 1579248520.50 151.5530 60.0023 32.0000 1.9940 1.9960 418.4125 418.9136 0.0751 -1.0000 -1.0000 0844730 1579248520.60 151.5530 60.0023 32.0000 1.9949 1.9969 418.2416 418.7426 0.0752 -1.0000 -1.0000 0844793 1579248520.70 151.5530 60.0023 32.0000 1.9953 1.9972 418.0742 418.5755 0.0752 -1.0000 -1.0000 0844855 1579248520.80 151.5121 60.0023 32.0000 1.9949 1.9968 418.0576 418.5579 0.0750 -1.0000 -1.0000 0844918 1579248520.90 151.5121 60.0023 32.0000 1.9942 1.9962 418.2543 418.7542 0.0750 -1.0000 -1.0000 0844996 1579248521.00 151.5121 60.0023 32.0000 1.9934 1.9953 418.3170 418.8178 0.0752 -1.0000 -1.0000 0845324 1579248521.10 151.5121 60.0023 32.0000 1.9962 1.9982 418.0111 418.5125 0.0752 -1.0000 -1.0000 0845386 1579248521.20 151.5121 60.0023 32.0000 1.9943 1.9963 418.0727 418.5731 0.0751 -1.0000 -1.0000 0845449 1579248521.30 151.5121 60.0023 32.0000 1.9939 1.9959 418.1751 418.6758 0.0751 -1.0000 -1.0000 0845511 1579248521.40 151.5121 60.0023 32.0000 1.9942 1.9961 418.2781 418.7787 0.0751 -1.0000 -1.0000 0845574 1579248521.50 151.5121 60.0023 32.0000 1.9942 1.9962 418.1186 418.6183 0.0750 -1.0000 -1.0000 0846246 1579248521.60 151.5121 60.0023 32.0000 1.9944 1.9964 418.0134 418.5148 0.0753 -1.0000 -1.0000 0846308 1579248521.70 151.5121 60.0023 32.0000 1.9938 1.9957 418.0828 418.5837 0.0751 -1.0000 -1.0000 0846371 1579248521.80 151.5121 60.0023 32.0000 1.9943 1.9963 418.2162 418.7166 0.0751 -1.0000 -1.0000 0846434 1579248521.90 151.5121 60.0023 32.0000 1.9944 1.9964 418.1721 418.6733 0.0751 -1.0000 -1.0000 0846496 1579248522.00 151.5155 60.0023 32.0000 1.9946 1.9966 418.0984 418.5991 0.0751 -1.0000 -1.0000 0846574 1579248522.10 151.5503 60.0023 32.0000 1.9943 1.9963 418.0173 418.5181 0.0751 -1.0000 -1.0000 0846652 1579248522.20 151.5503 60.0023 32.0000 1.9938 1.9958 418.1972 418.6967 0.0750 -1.0000 -1.0000 0846715 1579248522.30 151.5503 60.0023 32.0000 1.9946 1.9965 418.1490 418.6504 0.0752 -1.0000 -1.0000 0846777 1579248522.40 151.5503 60.0023 32.0000 1.9941 1.9961 418.0018 418.5028 0.0752 -1.0000 -1.0000 0846855 1579248522.50 151.5503 60.0023 32.0000 1.9940 1.9960 418.2669 418.7687 0.0752 -1.0000 -1.0000 0846918 1579248522.60 151.5211 60.0023 32.0000 1.9931 1.9951 418.2754 418.7759 0.0751 -1.0000 -1.0000 0846980 1579248522.70 151.4811 60.0023 32.0000 1.9933 1.9953 418.1396 418.6406 0.0752 -1.0000 -1.0000 0847043 1579248522.80 151.4811 60.0023 32.0000 1.9944 1.9964 418.0971 418.5981 0.0751 -1.0000 -1.0000 0847105 1579248522.90 151.4811 60.0023 32.0000 1.9941 1.9961 418.0179 418.5174 0.0750 -1.0000 -1.0000 0847183 1579248523.00 151.4811 60.0023 32.0000 1.9933 1.9952 418.0603 418.5604 0.0751 -1.0000 -1.0000 0847246 1579248523.10 151.4811 60.0023 32.0000 1.9930 1.9949 418.0648 418.5663 0.0753 -1.0000 -1.0000 0847308 1579248523.20 151.4413 60.0023 32.0000 1.9939 1.9958 418.1764 418.6784 0.0753 -1.0000 -1.0000 0847386 1579248523.30 151.4413 60.0023 32.0000 1.9931 1.9950 418.1606 418.6624 0.0753 -1.0000 -1.0000 0847449 1579248523.40 151.4413 60.0023 32.0000 1.9926 1.9945 418.2233 418.7240 0.0751 -1.0000 -1.0000 0847511 1579248523.50 151.4413 60.0023 32.0000 1.9935 1.9954 418.0056 418.5060 0.0751 -1.0000 -1.0000 0847574 1579248523.60 151.4413 60.0023 32.0000 1.9936 1.9956 417.9590 418.4595 0.0751 -1.0000 -1.0000 0847761 1579248523.70 151.4413 60.0023 32.0000 1.9932 1.9952 418.0776 418.5785 0.0752 -1.0000 -1.0000 0847824 1579248523.80 151.4413 60.0023 32.0000 1.9935 1.9954 418.2035 418.7048 0.0752 -1.0000 -1.0000 0847886 1579248523.90 151.4413 60.0023 32.0000 1.9940 1.9959 418.1411 418.6418 0.0752 -1.0000 -1.0000 0847949 1579248524.00 151.4413 60.0023 32.0000 1.9940 1.9960 418.1007 418.6028 0.0754 -1.0000 -1.0000 0848027 1579248524.10 151.4413 60.0023 32.0000 1.9943 1.9962 417.9425 418.4435 0.0751 -1.0000 -1.0000 0848261 1579248524.20 151.4413 60.0023 32.0000 1.9942 1.9961 418.0523 418.5523 0.0751 -1.0000 -1.0000 0848324 1579248524.30 151.5301 60.0023 32.0000 1.9929 1.9949 418.2401 418.7413 0.0752 -1.0000 -1.0000 0848386 1579248524.40 151.5301 60.0023 32.0000 1.9935 1.9955 418.2192 418.7206 0.0752 -1.0000 -1.0000 0848449 1579248524.50 151.5301 60.0023 32.0000 1.9943 1.9963 418.0103 418.5112 0.0751 -1.0000 -1.0000 0848511 1579248524.60 151.5301 60.0023 32.0000 1.9938 1.9957 418.0373 418.5385 0.0753 -1.0000 -1.0000 0848746 1579248524.70 151.5301 60.0023 32.0000 1.9927 1.9947 418.0935 418.5945 0.0752 -1.0000 -1.0000 0848808 1579248524.80 151.5301 60.0023 32.0000 1.9929 1.9949 418.1278 418.6288 0.0752 -1.0000 -1.0000 0848871 1579248524.90 151.5301 60.0023 32.0000 1.9938 1.9958 418.1015 418.6023 0.0751 -1.0000 -1.0000 0848949 1579248525.00 151.5215 60.0023 32.0000 1.9944 1.9963 417.9291 418.4302 0.0752 -1.0000 -1.0000 0849012 1579248525.10 151.3688 60.0015 32.0000 1.9940 1.9960 417.9611 418.4613 0.0751 -1.0000 -1.0000 0849308 1579248525.20 151.3688 60.0015 32.0000 1.9928 1.9947 418.1229 418.6230 0.0750 -1.0000 -1.0000 0849371 1579248525.30 151.3688 60.0015 32.0000 1.9931 1.9950 418.2044 418.7052 0.0751 -1.0000 -1.0000 0849433 1579248525.40 151.3688 60.0015 32.0000 1.9934 1.9954 418.0979 418.5988 0.0752 -1.0000 -1.0000 0849496 1579248525.50 151.3688 60.0015 32.0000 1.9941 1.9961 417.9564 418.4578 0.0752 -1.0000 -1.0000 0849574 1579248525.60 151.5245 60.0015 32.0000 1.9936 1.9956 418.1349 418.6354 0.0750 -1.0000 -1.0000 0849636 1579248525.70 151.5245 60.0015 32.0000 1.9929 1.9949 418.2729 418.7733 0.0751 -1.0000 -1.0000 0849981 1579248525.80 151.5245 60.0015 32.0000 1.9934 1.9954 418.1203 418.6199 0.0750 -1.0000 -1.0000 0850043 1579248525.90 151.5245 60.0015 32.0000 1.9947 1.9966 418.0568 418.5571 0.0751 -1.0000 -1.0000 0850105 1579248526.00 151.5245 60.0015 32.0000 1.9943 1.9962 418.0020 418.5031 0.0752 -1.0000 -1.0000 0850168 1579248526.10 151.5245 60.0015 32.0000 1.9934 1.9954 418.0119 418.5138 0.0753 -1.0000 -1.0000 0850246 1579248526.20 151.5469 60.0015 32.0000 1.9933 1.9953 418.1713 418.6726 0.0752 -1.0000 -1.0000 0850496 1579248526.30 151.5469 60.0015 32.0000 1.9935 1.9954 418.2291 418.7310 0.0753 -1.0000 -1.0000 0850558 1579248526.40 151.5469 60.0015 32.0000 1.9930 1.9950 418.0614 418.5621 0.0751 -1.0000 -1.0000 0850636 1579248526.50 151.5469 60.0015 32.0000 1.9942 1.9962 417.9243 418.4251 0.0752 -1.0000 -1.0000 0850699 1579248526.60 151.5469 60.0015 32.0000 1.9938 1.9957 417.9902 418.4911 0.0751 -1.0000 -1.0000 0850777 1579248526.70 151.4241 60.0015 32.0000 1.9933 1.9952 418.2133 418.7139 0.0751 -1.0000 -1.0000 0850965 1579248526.80 151.4241 60.0015 32.0000 1.9934 1.9953 417.9830 418.4838 0.0752 -1.0000 -1.0000 0851027 1579248526.90 151.4241 60.0015 32.0000 1.9942 1.9962 418.0079 418.5088 0.0751 -1.0000 -1.0000 0851090 1579248527.00 151.4241 60.0015 32.0000 1.9935 1.9954 417.9116 418.4120 0.0751 -1.0000 -1.0000 0851152 1579248527.10 151.4241 60.0015 32.0000 1.9927 1.9946 418.1275 418.6289 0.0752 -1.0000 -1.0000 0851215 1579248527.20 151.4210 60.0015 32.0000 1.9933 1.9953 418.1489 418.6494 0.0750 -1.0000 -1.0000 0851293 1579248527.30 151.4210 60.0015 32.0000 1.9936 1.9956 418.1779 418.6782 0.0751 -1.0000 -1.0000 0851371 1579248527.40 151.4210 60.0015 32.0000 1.9936 1.9955 418.0454 418.5467 0.0752 -1.0000 -1.0000 0851433 1579248527.50 151.4210 60.0015 32.0000 1.9938 1.9958 417.9840 418.4853 0.0752 -1.0000 -1.0000 0851496 1579248527.60 151.4210 60.0015 32.0000 1.9940 1.9960 418.0718 418.5722 0.0751 -1.0000 -1.0000 0851558 1579248527.70 151.4210 60.0015 32.0000 1.9933 1.9952 418.1438 418.6453 0.0753 -1.0000 -1.0000 0851746 1579248527.80 151.5691 60.0015 32.0000 1.9936 1.9955 418.0608 418.5620 0.0752 -1.0000 -1.0000 0851808 1579248527.90 151.5691 60.0015 32.0000 1.9940 1.9960 417.9809 418.4815 0.0752 -1.0000 -1.0000 0851871 1579248528.00 151.5691 60.0015 32.0000 1.9946 1.9966 418.0915 418.5926 0.0752 -1.0000 -1.0000 0851934 1579248528.10 151.5691 60.0015 32.0000 1.9937 1.9956 418.1943 418.6950 0.0751 -1.0000 -1.0000 0852011 1579248528.20 151.5691 60.0015 32.0000 1.9937 1.9956 418.2125 418.7133 0.0752 -1.0000 -1.0000 0852496 1579248528.30 151.5691 60.0015 32.0000 1.9932 1.9952 418.0346 418.5358 0.0752 -1.0000 -1.0000 0852558 1579248528.40 151.4632 60.0015 32.0000 1.9937 1.9957 417.9684 418.4696 0.0752 -1.0000 -1.0000 0852636 1579248528.50 151.4632 60.0015 32.0000 1.9940 1.9960 418.0909 418.5921 0.0752 -1.0000 -1.0000 0852699 1579248528.60 151.4632 60.0015 32.0000 1.9930 1.9949 418.2100 418.7113 0.0752 -1.0000 -1.0000 0852777 1579248528.70 151.4632 60.0015 32.0000 1.9936 1.9956 417.9902 418.4908 0.0751 -1.0000 -1.0000 0853012 1579248528.80 151.4632 60.0015 32.0000 1.9941 1.9961 418.0964 418.5980 0.0752 -1.0000 -1.0000 0853074 1579248528.90 151.4629 60.0015 32.0000 1.9943 1.9963 418.1431 418.6440 0.0752 -1.0000 -1.0000 0853136 1579248529.00 151.4403 60.0015 32.0000 1.9935 1.9955 418.2174 418.7184 0.0751 -1.0000 -1.0000 0853199 1579248529.10 151.4403 60.0015 32.0000 1.9942 1.9961 418.1853 418.6863 0.0751 -1.0000 -1.0000 0853261 1579248529.20 151.4403 60.0015 32.0000 1.9946 1.9965 418.0141 418.5144 0.0751 -1.0000 -1.0000 0854261 1579248529.30 151.4403 60.0015 32.0000 1.9941 1.9960 418.1050 418.6057 0.0751 -1.0000 -1.0000 0854324 1579248529.40 151.4403 60.0015 32.0000 1.9933 1.9953 418.2327 418.7345 0.0752 -1.0000 -1.0000 0854386 1579248529.50 151.4912 60.0015 32.0000 1.9930 1.9950 418.2518 418.7520 0.0751 -1.0000 -1.0000 0854449 1579248529.60 151.4912 60.0015 32.0000 1.9938 1.9958 418.1368 418.6379 0.0752 -1.0000 -1.0000 0854512 1579248529.70 151.4912 60.0015 32.0000 1.9944 1.9963 417.9020 418.4027 0.0753 -1.0000 -1.0000 0854574 1579248529.80 151.4912 60.0015 32.0000 1.9940 1.9960 417.9960 418.4976 0.0752 -1.0000 -1.0000 0854652 1579248529.90 151.4912 60.0015 32.0000 1.9940 1.9960 418.0112 418.5119 0.0752 -1.0000 -1.0000 0854715 1579248530.00 151.4912 60.0015 32.0000 1.9935 1.9954 418.0935 418.5956 0.0753 -1.0000 -1.0000 0854777 1579248530.10 151.5228 60.0013 32.0000 1.9945 1.9965 418.0464 418.5481 0.0753 -1.0000 -1.0000 0854855 1579248530.20 151.5228 60.0013 32.0000 1.9946 1.9966 417.9614 418.4636 0.0754 -1.0000 -1.0000 0854918 1579248530.30 151.5228 60.0013 32.0000 1.9933 1.9953 417.9828 418.4830 0.0751 -1.0000 -1.0000 0854980 1579248530.40 151.5228 60.0013 32.0000 1.9924 1.9944 418.1879 418.6891 0.0752 -1.0000 -1.0000 0855043 1579248530.50 151.5228 60.0013 32.0000 1.9928 1.9948 418.1847 418.6859 0.0752 -1.0000 -1.0000 0855105 1579248530.60 151.5228 60.0013 32.0000 1.9936 1.9956 418.1649 418.6667 0.0753 -1.0000 -1.0000 0855183 1579248530.70 151.5228 60.0013 32.0000 1.9942 1.9961 418.0343 418.5358 0.0753 -1.0000 -1.0000 0855261 1579248530.80 151.5087 60.0013 32.0000 1.9946 1.9966 418.1311 418.6323 0.0752 -1.0000 -1.0000 0855324 1579248530.90 151.5087 60.0013 32.0000 1.9928 1.9948 418.1287 418.6295 0.0750 -1.0000 -1.0000 0855386 1579248531.00 151.5087 60.0013 32.0000 1.9930 1.9950 418.2325 418.7335 0.0753 -1.0000 -1.0000 0855449 1579248531.10 151.5087 60.0013 32.0000 1.9942 1.9962 418.2881 418.7895 0.0752 -1.0000 -1.0000 0855512 1579248531.20 151.5087 60.0013 32.0000 1.9934 1.9954 418.1082 418.6093 0.0751 -1.0000 -1.0000 0855590 1579248531.30 151.5087 60.0013 32.0000 1.9928 1.9948 418.2617 418.7627 0.0752 -1.0000 -1.0000 0855652 1579248531.40 151.5087 60.0013 32.0000 1.9945 1.9965 418.1122 418.6135 0.0752 -1.0000 -1.0000 0855715 1579248531.50 151.5087 60.0013 32.0000 1.9941 1.9960 418.0001 418.5017 0.0752 -1.0000 -1.0000 0855793 1579248531.60 151.5087 60.0013 32.0000 1.9937 1.9956 418.0197 418.5205 0.0752 -1.0000 -1.0000 0855855 1579248531.70 151.5087 60.0013 32.0000 1.9934 1.9954 418.1438 418.6448 0.0751 -1.0000 -1.0000 0855918 1579248531.80 151.5087 60.0013 32.0000 1.9933 1.9953 418.2268 418.7271 0.0751 -1.0000 -1.0000 0856012 1579248531.90 151.4935 60.0013 32.0000 1.9946 1.9966 418.1443 418.6448 0.0751 -1.0000 -1.0000 0856074 1579248532.00 151.4926 60.0013 32.0000 1.9944 1.9964 418.0025 418.5036 0.0752 -1.0000 -1.0000 0856136 1579248532.10 151.4926 60.0013 32.0000 1.9944 1.9963 418.0471 418.5485 0.0752 -1.0000 -1.0000 0856215 1579248532.20 151.4926 60.0013 32.0000 1.9936 1.9956 418.2275 418.7288 0.0752 -1.0000 -1.0000 0856277 1579248532.30 151.4926 60.0013 32.0000 1.9936 1.9956 418.0277 418.5289 0.0752 -1.0000 -1.0000 0856558 1579248532.40 151.4926 60.0013 32.0000 1.9940 1.9960 417.9444 418.4449 0.0751 -1.0000 -1.0000 0856636 1579248532.50 151.4573 60.0013 32.0000 1.9940 1.9959 418.1058 418.6065 0.0752 -1.0000 -1.0000 0856699 1579248532.60 151.4573 60.0013 32.0000 1.9929 1.9948 418.2282 418.7305 0.0754 -1.0000 -1.0000 0856761 1579248532.70 151.4573 60.0013 32.0000 1.9933 1.9952 418.1807 418.6828 0.0753 -1.0000 -1.0000 0856824 1579248532.80 151.4573 60.0013 32.0000 1.9944 1.9963 418.0547 418.5559 0.0753 -1.0000 -1.0000 0857512 1579248532.90 151.4573 60.0013 32.0000 1.9943 1.9963 418.0775 418.5790 0.0752 -1.0000 -1.0000 0857574 1579248533.00 151.4674 60.0013 32.0000 1.9939 1.9959 418.0125 418.5132 0.0751 -1.0000 -1.0000 0857652 1579248533.10 151.5076 60.0013 32.0000 1.9933 1.9953 418.2608 418.7618 0.0752 -1.0000 -1.0000 0857715 1579248533.20 151.5076 60.0013 32.0000 1.9933 1.9953 418.1450 418.6461 0.0752 -1.0000 -1.0000 0857777 1579248533.30 151.5076 60.0013 32.0000 1.9936 1.9955 418.0983 418.5992 0.0752 -1.0000 -1.0000 0857840 1579248533.40 151.5076 60.0013 32.0000 1.9936 1.9956 418.1868 418.6883 0.0752 -1.0000 -1.0000 0857902 1579248533.50 151.5076 60.0013 32.0000 1.9934 1.9953 418.2764 418.7785 0.0753 -1.0000 -1.0000 0857981 1579248533.60 151.4617 60.0013 32.0000 1.9927 1.9947 418.1240 418.6257 0.0752 -1.0000 -1.0000 0858043 1579248533.70 151.4617 60.0013 32.0000 1.9939 1.9958 417.9972 418.4980 0.0752 -1.0000 -1.0000 0858105 1579248533.80 151.4617 60.0013 32.0000 1.9931 1.9951 417.9800 418.4805 0.0751 -1.0000 -1.0000 0858246 1579248533.90 151.4617 60.0013 32.0000 1.9937 1.9957 418.1261 418.6274 0.0752 -1.0000 -1.0000 0858308 1579248534.00 151.4617 60.0013 32.0000 1.9924 1.9943 418.1628 418.6639 0.0752 -1.0000 -1.0000 0858371 1579248534.10 151.4617 60.0013 32.0000 1.9943 1.9962 417.9970 418.4976 0.0751 -1.0000 -1.0000 0858434 1579248534.20 151.4947 60.0016 32.0000 1.9939 1.9959 418.0856 418.5867 0.0752 -1.0000 -1.0000 0858496 1579248534.30 151.5442 60.0020 32.0000 1.9931 1.9951 418.1725 418.6734 0.0751 -1.0000 -1.0000 0858558 1579248534.40 151.5442 60.0020 32.0000 1.9932 1.9951 418.3150 418.8166 0.0752 -1.0000 -1.0000 0858996 1579248534.50 151.5442 60.0020 32.0000 1.9945 1.9965 418.1662 418.6668 0.0751 -1.0000 -1.0000 0859058 1579248534.60 151.5442 60.0020 32.0000 1.9943 1.9962 418.0616 418.5626 0.0751 -1.0000 -1.0000 0859136 1579248534.70 151.5442 60.0020 32.0000 1.9947 1.9966 418.1610 418.6619 0.0752 -1.0000 -1.0000 0859199 1579248534.80 151.5442 60.0020 32.0000 1.9937 1.9956 418.2095 418.7111 0.0752 -1.0000 -1.0000 0859261 1579248534.90 151.5442 60.0020 32.0000 1.9949 1.9968 418.1363 418.6380 0.0754 -1.0000 -1.0000 0859340 1579248535.00 151.5442 60.0020 32.0000 1.9955 1.9975 418.0406 418.5424 0.0752 -1.0000 -1.0000 0859402 1579248535.10 151.5442 60.0020 32.0000 1.9941 1.9960 418.0795 418.5806 0.0751 -1.0000 -1.0000 0859465 1579248535.20 151.5442 60.0020 32.0000 1.9933 1.9953 418.0766 418.5769 0.0751 -1.0000 -1.0000 0859543 1579248535.30 151.5442 60.0020 32.0000 1.9939 1.9959 418.0811 418.5818 0.0751 -1.0000 -1.0000 0859605 1579248535.40 151.5106 60.0020 32.0000 1.9948 1.9968 418.0399 418.5411 0.0752 -1.0000 -1.0000 0859668 1579248535.50 151.4895 60.0020 32.0000 1.9944 1.9963 417.9581 418.4587 0.0750 -1.0000 -1.0000 0859730 1579248535.60 151.4895 60.0020 32.0000 1.9930 1.9950 418.1363 418.6363 0.0751 -1.0000 -1.0000 0859808 1579248535.70 151.4895 60.0020 32.0000 1.9936 1.9956 418.0778 418.5774 0.0750 -1.0000 -1.0000 0859871 1579248535.80 151.4895 60.0020 32.0000 1.9945 1.9965 417.9603 418.4607 0.0751 -1.0000 -1.0000 0859934 1579248535.90 151.4895 60.0020 32.0000 1.9941 1.9961 418.0677 418.5685 0.0751 -1.0000 -1.0000 0859996 1579248536.00 151.4895 60.0020 32.0000 1.9933 1.9953 418.1671 418.6684 0.0752 -1.0000 -1.0000 0900058 1579248536.10 151.5546 60.0020 32.0000 1.9934 1.9954 418.1742 418.6752 0.0751 -1.0000 -1.0000 0900136 1579248536.20 151.5546 60.0020 32.0000 1.9942 1.9962 418.0266 418.5269 0.0751 -1.0000 -1.0000 0900199 1579248536.30 151.5546 60.0020 32.0000 1.9950 1.9969 417.9963 418.4988 0.0754 -1.0000 -1.0000 0900262 1579248536.40 151.5546 60.0020 32.0000 1.9932 1.9952 418.0328 418.5336 0.0751 -1.0000 -1.0000 0900761 1579248536.50 151.5546 60.0020 32.0000 1.9929 1.9948 418.2385 418.7391 0.0751 -1.0000 -1.0000 0900824 1579248536.60 151.5629 60.0020 32.0000 1.9933 1.9953 418.1706 418.6715 0.0752 -1.0000 -1.0000 0900886 1579248536.70 151.5678 60.0020 32.0000 1.9942 1.9962 418.0717 418.5732 0.0753 -1.0000 -1.0000 0900949 1579248536.80 151.5678 60.0020 32.0000 1.9943 1.9962 418.1170 418.6179 0.0751 -1.0000 -1.0000 0901027 1579248536.90 151.5678 60.0020 32.0000 1.9929 1.9949 418.2598 418.7610 0.0752 -1.0000 -1.0000 0901262 1579248537.00 151.5678 60.0020 32.0000 1.9930 1.9949 418.1949 418.6958 0.0751 -1.0000 -1.0000 0901324 1579248537.10 151.5678 60.0020 32.0000 1.9939 1.9959 418.1081 418.6097 0.0753 -1.0000 -1.0000 0901386 1579248537.20 151.4698 60.0020 32.0000 1.9943 1.9963 417.9698 418.4705 0.0751 -1.0000 -1.0000 0901449 1579248537.30 151.4698 60.0020 32.0000 1.9936 1.9956 418.0444 418.5451 0.0751 -1.0000 -1.0000 0901527 1579248537.40 151.4698 60.0020 32.0000 1.9939 1.9959 418.1859 418.6868 0.0751 -1.0000 -1.0000 0901761 1579248537.50 151.4698 60.0020 32.0000 1.9934 1.9954 418.1139 418.6157 0.0752 -1.0000 -1.0000 0901840 1579248537.60 151.4698 60.0020 32.0000 1.9945 1.9965 417.9790 418.4795 0.0751 -1.0000 -1.0000 0901902 1579248537.70 151.4771 60.0020 32.0000 1.9940 1.9960 417.9806 418.4809 0.0751 -1.0000 -1.0000 0901965 1579248537.80 151.5123 60.0020 32.0000 1.9946 1.9966 417.9645 418.4664 0.0753 -1.0000 -1.0000 0902043 1579248537.90 151.5123 60.0020 32.0000 1.9944 1.9964 418.1096 418.6114 0.0754 -1.0000 -1.0000 0902527 1579248538.00 151.5123 60.0020 32.0000 1.9936 1.9956 418.1381 418.6398 0.0752 -1.0000 -1.0000 0902590 1579248538.10 151.5123 60.0020 32.0000 1.9943 1.9963 418.1530 418.6544 0.0752 -1.0000 -1.0000 0902652 1579248538.20 151.5123 60.0020 32.0000 1.9947 1.9967 417.9711 418.4724 0.0753 -1.0000 -1.0000 0902715 1579248538.30 151.5123 60.0020 32.0000 1.9944 1.9964 417.9338 418.4350 0.0752 -1.0000 -1.0000 0902777 1579248538.40 151.5201 60.0020 32.0000 1.9938 1.9957 418.1367 418.6374 0.0751 -1.0000 -1.0000 0902855 1579248538.50 151.5201 60.0020 32.0000 1.9933 1.9953 418.1841 418.6849 0.0752 -1.0000 -1.0000 0902918 1579248538.60 151.5201 60.0020 32.0000 1.9932 1.9952 418.0715 418.5731 0.0752 -1.0000 -1.0000 0902996 1579248538.70 151.5201 60.0020 32.0000 1.9933 1.9953 417.9645 418.4643 0.0750 -1.0000 -1.0000 0903058 1579248538.80 151.5201 60.0020 32.0000 1.9940 1.9960 418.0997 418.6000 0.0751 -1.0000 -1.0000 0903136 1579248538.90 151.3905 60.0020 32.0000 1.9938 1.9958 418.1423 418.6433 0.0751 -1.0000 -1.0000 0903199 1579248539.00 151.3905 60.0020 32.0000 1.9933 1.9953 418.2948 418.7948 0.0751 -1.0000 -1.0000 0903261 1579248539.10 151.3905 60.0020 32.0000 1.9935 1.9955 417.9954 418.4966 0.0752 -1.0000 -1.0000 0903324 1579248539.20 151.3905 60.0020 32.0000 1.9928 1.9948 418.0342 418.5354 0.0752 -1.0000 -1.0000 0903402 1579248539.30 151.3905 60.0020 32.0000 1.9928 1.9948 418.1252 418.6258 0.0752 -1.0000 -1.0000 0903465 1579248539.40 151.3905 60.0020 32.0000 1.9935 1.9954 418.1990 418.7003 0.0752 -1.0000 -1.0000 0903527 1579248539.50 151.3905 60.0020 32.0000 1.9940 1.9960 418.0987 418.5998 0.0752 -1.0000 -1.0000 0904277 1579248539.60 151.4710 60.0024 32.0000 1.9937 1.9956 418.0369 418.5382 0.0752 -1.0000 -1.0000 0904340 1579248539.70 151.4710 60.0024 32.0000 1.9945 1.9964 417.9810 418.4821 0.0752 -1.0000 -1.0000 0904402 1579248539.80 151.4710 60.0024 32.0000 1.9938 1.9958 418.1768 418.6784 0.0752 -1.0000 -1.0000 0904481 1579248539.90 151.4710 60.0024 32.0000 1.9934 1.9953 418.2200 418.7205 0.0751 -1.0000 -1.0000 0904543 1579248540.00 151.4710 60.0024 32.0000 1.9937 1.9957 418.1615 418.6626 0.0752 -1.0000 -1.0000 0904605 1579248540.10 151.4710 60.0024 32.0000 1.9948 1.9968 418.0216 418.5225 0.0751 -1.0000 -1.0000 0904668 1579248540.20 151.5451 60.0024 32.0000 1.9937 1.9957 418.0582 418.5584 0.0751 -1.0000 -1.0000 0904746 1579248540.30 151.5451 60.0024 32.0000 1.9930 1.9950 418.1881 418.6883 0.0750 -1.0000 -1.0000 0904808 1579248540.40 151.5451 60.0024 32.0000 1.9932 1.9952 418.0883 418.5900 0.0753 -1.0000 -1.0000 0904871 1579248540.50 151.5451 60.0024 32.0000 1.9943 1.9962 417.9627 418.4633 0.0751 -1.0000 -1.0000 0904933 1579248540.60 151.5451 60.0024 32.0000 1.9946 1.9965 417.9846 418.4846 0.0751 -1.0000 -1.0000 0905012 1579248540.70 151.5267 60.0024 32.0000 1.9938 1.9958 417.9789 418.4787 0.0751 -1.0000 -1.0000 0905074 1579248540.80 151.4710 60.0024 32.0000 1.9924 1.9944 418.1139 418.6144 0.0751 -1.0000 -1.0000 0905136 1579248540.90 151.4710 60.0024 32.0000 1.9939 1.9958 418.0506 418.5512 0.0751 -1.0000 -1.0000 0905215 1579248541.00 151.4710 60.0024 32.0000 1.9939 1.9959 418.0500 418.5510 0.0752 -1.0000 -1.0000 0905746 1579248541.10 151.4710 60.0024 32.0000 1.9933 1.9953 417.9236 418.4247 0.0752 -1.0000 -1.0000 0905808 1579248541.20 151.4710 60.0024 32.0000 1.9935 1.9955 418.0542 418.5572 0.0754 -1.0000 -1.0000 0905886 1579248541.30 151.4710 60.0024 32.0000 1.9940 1.9960 418.0346 418.5360 0.0752 -1.0000 -1.0000 0905949 1579248541.40 151.4710 60.0024 32.0000 1.9936 1.9956 418.0041 418.5055 0.0753 -1.0000 -1.0000 0906012 1579248541.50 151.4710 60.0024 32.0000 1.9938 1.9957 417.9399 418.4413 0.0752 -1.0000 -1.0000 0906074 1579248541.60 151.4710 60.0024 32.0000 1.9930 1.9950 418.1197 418.6197 0.0750 -1.0000 -1.0000 0906136 1579248541.70 151.4710 60.0024 32.0000 1.9933 1.9952 418.1591 418.6598 0.0751 -1.0000 -1.0000 0906199 1579248541.80 151.4710 60.0024 32.0000 1.9942 1.9961 418.1154 418.6168 0.0752 -1.0000 -1.0000 0906277 1579248541.90 151.4710 60.0024 32.0000 1.9942 1.9961 418.0790 418.5793 0.0750 -1.0000 -1.0000 0906340 1579248542.00 151.5043 60.0024 32.0000 1.9941 1.9960 417.9007 418.4003 0.0750 -1.0000 -1.0000 0906621 1579248542.10 151.5043 60.0024 32.0000 1.9932 1.9952 418.1174 418.6176 0.0751 -1.0000 -1.0000 0906683 1579248542.20 151.5043 60.0024 32.0000 1.9930 1.9950 418.2263 418.7279 0.0752 -1.0000 -1.0000 0906746 1579248542.30 151.5043 60.0024 32.0000 1.9928 1.9948 418.1731 418.6738 0.0751 -1.0000 -1.0000 0906808 1579248542.40 151.5043 60.0024 32.0000 1.9936 1.9956 418.0065 418.5075 0.0752 -1.0000 -1.0000 0906886 1579248542.50 151.5043 60.0024 32.0000 1.9930 1.9950 418.1172 418.6184 0.0752 -1.0000 -1.0000 0906980 1579248542.60 151.4148 60.0024 32.0000 1.9933 1.9953 418.1811 418.6823 0.0752 -1.0000 -1.0000 0907058 1579248542.70 151.4082 60.0024 32.0000 1.9939 1.9959 417.9932 418.4940 0.0751 -1.0000 -1.0000 0907121 1579248542.80 151.4082 60.0024 32.0000 1.9939 1.9958 417.8384 418.3398 0.0752 -1.0000 -1.0000 0907183 1579248542.90 151.4082 60.0024 32.0000 1.9931 1.9950 418.0676 418.5675 0.0750 -1.0000 -1.0000 0907246 1579248543.00 151.4082 60.0024 32.0000 1.9931 1.9950 418.1197 418.6200 0.0751 -1.0000 -1.0000 0907308 1579248543.10 151.4082 60.0024 32.0000 1.9936 1.9955 418.1278 418.6300 0.0753 -1.0000 -1.0000 0907371 1579248543.20 151.4082 60.0024 32.0000 1.9945 1.9965 417.8975 418.3984 0.0751 -1.0000 -1.0000 0907449 1579248543.30 151.4082 60.0024 32.0000 1.9945 1.9965 417.9393 418.4393 0.0751 -1.0000 -1.0000 0907512 1579248543.40 151.4082 60.0024 32.0000 1.9936 1.9956 418.0903 418.5905 0.0751 -1.0000 -1.0000 0907574 1579248543.50 151.4082 60.0024 32.0000 1.9923 1.9943 418.0962 418.5970 0.0751 -1.0000 -1.0000 0907652 1579248543.60 151.4082 60.0024 32.0000 1.9937 1.9956 417.9200 418.4207 0.0752 -1.0000 -1.0000 0907715 1579248543.70 151.5186 60.0024 32.0000 1.9939 1.9958 418.0455 418.5462 0.0751 -1.0000 -1.0000 0907777 1579248543.80 151.5186 60.0024 32.0000 1.9932 1.9952 418.1666 418.6674 0.0751 -1.0000 -1.0000 0907855 1579248543.90 151.5186 60.0024 32.0000 1.9936 1.9956 418.1328 418.6335 0.0751 -1.0000 -1.0000 0907918 1579248544.00 151.5186 60.0024 32.0000 1.9936 1.9956 417.9841 418.4844 0.0751 -1.0000 -1.0000 0907981 1579248544.10 151.5186 60.0024 32.0000 1.9935 1.9955 417.8699 418.3702 0.0751 -1.0000 -1.0000 0908043 1579248544.20 151.5186 60.0024 32.0000 1.9928 1.9948 417.9667 418.4675 0.0752 -1.0000 -1.0000 0908105 1579248544.30 151.4371 60.0024 32.0000 1.9934 1.9953 418.1644 418.6650 0.0751 -1.0000 -1.0000 0908168 1579248544.40 151.4371 60.0024 32.0000 1.9940 1.9960 418.1023 418.6025 0.0751 -1.0000 -1.0000 0908246 1579248544.50 151.4371 60.0024 32.0000 1.9941 1.9961 417.9840 418.4846 0.0751 -1.0000 -1.0000 0908309 1579248544.60 151.4371 60.0024 32.0000 1.9939 1.9959 418.0937 418.5945 0.0751 -1.0000 -1.0000 0908512 1579248544.70 151.4371 60.0024 32.0000 1.9935 1.9954 418.1388 418.6393 0.0752 -1.0000 -1.0000 0908574 1579248544.80 151.4371 60.0024 32.0000 1.9949 1.9969 418.0514 418.5527 0.0752 -1.0000 -1.0000 0908636 1579248544.90 151.4371 60.0024 32.0000 1.9942 1.9961 418.0112 418.5128 0.0753 -1.0000 -1.0000 0908715 1579248545.00 151.4784 60.0024 32.0000 1.9938 1.9957 418.2191 418.7202 0.0752 -1.0000 -1.0000 0908777 1579248545.10 151.4815 60.0024 32.0000 1.9935 1.9955 418.2308 418.7326 0.0753 -1.0000 -1.0000 0908996 1579248545.20 151.4815 60.0024 32.0000 1.9943 1.9963 418.2227 418.7237 0.0751 -1.0000 -1.0000 0909074 1579248545.30 151.4815 60.0024 32.0000 1.9941 1.9961 418.0814 418.5825 0.0752 -1.0000 -1.0000 0909136 1579248545.40 151.4815 60.0024 32.0000 1.9937 1.9957 418.0707 418.5715 0.0751 -1.0000 -1.0000 0909199 1579248545.50 151.4815 60.0024 32.0000 1.9933 1.9953 418.1936 418.6950 0.0752 -1.0000 -1.0000 0909261 1579248545.60 151.4815 60.0024 32.0000 1.9935 1.9954 418.1396 418.6395 0.0751 -1.0000 -1.0000 0909934 1579248545.70 151.4815 60.0024 32.0000 1.9943 1.9962 418.1466 418.6473 0.0751 -1.0000 -1.0000 0909996 1579248545.80 151.4815 60.0024 32.0000 1.9943 1.9962 418.0241 418.5253 0.0753 -1.0000 -1.0000 0910058 1579248545.90 151.4815 60.0024 32.0000 1.9932 1.9952 418.1392 418.6398 0.0751 -1.0000 -1.0000 0910137 1579248546.00 151.4815 60.0024 32.0000 1.9929 1.9949 418.2079 418.7081 0.0750 -1.0000 -1.0000 0910199 1579248546.10 151.5706 60.0024 32.0000 1.9933 1.9952 418.1438 418.6441 0.0751 -1.0000 -1.0000 0910261 1579248546.20 151.5706 60.0024 32.0000 1.9942 1.9962 418.0612 418.5622 0.0752 -1.0000 -1.0000 0910324 1579248546.30 151.5706 60.0024 32.0000 1.9944 1.9964 418.1058 418.6069 0.0752 -1.0000 -1.0000 0910387 1579248546.40 151.5706 60.0024 32.0000 1.9934 1.9953 418.1361 418.6370 0.0752 -1.0000 -1.0000 0910465 1579248546.50 151.5706 60.0024 32.0000 1.9944 1.9964 418.1814 418.6824 0.0751 -1.0000 -1.0000 0910527 1579248546.60 151.5706 60.0024 32.0000 1.9941 1.9961 418.2225 418.7238 0.0753 -1.0000 -1.0000 0910761 1579248546.70 151.4205 60.0024 32.0000 1.9947 1.9967 418.0697 418.5696 0.0750 -1.0000 -1.0000 0910824 1579248546.80 151.4205 60.0024 32.0000 1.9946 1.9965 418.0136 418.5135 0.0751 -1.0000 -1.0000 0910886 1579248546.90 151.4205 60.0024 32.0000 1.9941 1.9961 418.1869 418.6879 0.0751 -1.0000 -1.0000 0910965 1579248547.00 151.5107 60.0024 32.0000 1.9936 1.9956 418.1806 418.6823 0.0753 -1.0000 -1.0000 0911027 1579248547.10 151.5453 60.0024 32.0000 1.9945 1.9965 417.9798 418.4809 0.0751 -1.0000 -1.0000 0911090 1579248547.20 151.4338 60.0024 32.0000 1.9942 1.9962 418.0317 418.5324 0.0752 -1.0000 -1.0000 0911277 1579248547.30 151.4338 60.0024 32.0000 1.9926 1.9945 418.1617 418.6627 0.0751 -1.0000 -1.0000 0911340 1579248547.40 151.4338 60.0024 32.0000 1.9929 1.9949 418.1827 418.6835 0.0751 -1.0000 -1.0000 0911402 1579248547.50 151.4338 60.0024 32.0000 1.9937 1.9956 418.1757 418.6759 0.0751 -1.0000 -1.0000 0911465 1579248547.60 151.4338 60.0024 32.0000 1.9934 1.9954 417.9592 418.4601 0.0752 -1.0000 -1.0000 0911527 1579248547.70 151.3852 60.0024 32.0000 1.9938 1.9958 418.0512 418.5518 0.0751 -1.0000 -1.0000 0911761 1579248547.80 151.3715 60.0024 32.0000 1.9930 1.9949 418.1723 418.6729 0.0751 -1.0000 -1.0000 0911840 1579248547.90 151.3715 60.0024 32.0000 1.9927 1.9947 418.2244 418.7256 0.0752 -1.0000 -1.0000 0911902 1579248548.00 151.3715 60.0024 32.0000 1.9934 1.9954 418.1383 418.6395 0.0751 -1.0000 -1.0000 0911965 1579248548.10 151.3715 60.0024 32.0000 1.9936 1.9956 418.0470 418.5474 0.0751 -1.0000 -1.0000 0912027 1579248548.20 151.3715 60.0024 32.0000 1.9930 1.9950 418.1901 418.6915 0.0752 -1.0000 -1.0000 0912090 1579248548.30 151.4276 60.0024 32.0000 1.9923 1.9943 418.3214 418.8232 0.0752 -1.0000 -1.0000 0912152 1579248548.40 151.4276 60.0024 32.0000 1.9940 1.9960 418.1650 418.6669 0.0753 -1.0000 -1.0000 0912246 1579248548.50 151.4276 60.0024 32.0000 1.9941 1.9961 417.9950 418.4973 0.0753 -1.0000 -1.0000 0912308 1579248548.60 151.4276 60.0024 32.0000 1.9938 1.9958 418.0174 418.5184 0.0752 -1.0000 -1.0000 0912371 1579248548.70 151.4276 60.0024 32.0000 1.9939 1.9959 418.2283 418.7292 0.0751 -1.0000 -1.0000 0912543 1579248548.80 151.4891 60.0024 32.0000 1.9939 1.9958 418.1982 418.6976 0.0750 -1.0000 -1.0000 0912605 1579248548.90 151.5128 60.0024 32.0000 1.9936 1.9955 418.0373 418.5384 0.0751 -1.0000 -1.0000 0912683 1579248549.00 151.5128 60.0024 32.0000 1.9942 1.9961 417.9717 418.4718 0.0750 -1.0000 -1.0000 0912746 1579248549.10 151.5128 60.0024 32.0000 1.9933 1.9952 418.0193 418.5210 0.0753 -1.0000 -1.0000 0912808 1579248549.20 151.5128 60.0024 32.0000 1.9940 1.9959 418.1978 418.6995 0.0752 -1.0000 -1.0000 0913668 1579248549.30 151.5128 60.0024 32.0000 1.9946 1.9965 418.0420 418.5431 0.0752 -1.0000 -1.0000 0913731 1579248549.40 151.5128 60.0024 32.0000 1.9943 1.9963 417.9534 418.4541 0.0752 -1.0000 -1.0000 0913793 1579248549.50 151.5128 60.0024 32.0000 1.9938 1.9958 418.1769 418.6785 0.0752 -1.0000 -1.0000 0913871 1579248549.60 151.5128 60.0024 32.0000 1.9937 1.9956 418.1761 418.6774 0.0752 -1.0000 -1.0000 0913949 1579248549.70 151.5128 60.0024 32.0000 1.9937 1.9956 418.0626 418.5631 0.0751 -1.0000 -1.0000 0914012 1579248549.80 151.5128 60.0024 32.0000 1.9936 1.9956 418.0655 418.5665 0.0752 -1.0000 -1.0000 0914090 1579248549.90 151.4753 60.0024 32.0000 1.9942 1.9961 418.0481 418.5488 0.0751 -1.0000 -1.0000 0914152 1579248550.00 151.4721 60.0024 32.0000 1.9936 1.9956 418.1481 418.6487 0.0751 -1.0000 -1.0000 0914215 1579248550.10 151.4721 60.0024 32.0000 1.9936 1.9955 418.1922 418.6936 0.0753 -1.0000 -1.0000 0914277 1579248550.20 151.4721 60.0024 32.0000 1.9941 1.9961 418.2212 418.7215 0.0750 -1.0000 -1.0000 0914340 1579248550.30 151.4721 60.0024 32.0000 1.9948 1.9967 417.9312 418.4309 0.0750 -1.0000 -1.0000 0914402 1579248550.40 151.4811 60.0024 32.0000 1.9952 1.9971 417.9934 418.4936 0.0751 -1.0000 -1.0000 0914481 1579248550.50 151.5690 60.0023 32.0000 1.9929 1.9949 418.0447 418.5447 0.0750 -1.0000 -1.0000 0914543 1579248550.60 151.4789 60.0023 32.0000 1.9929 1.9949 418.2590 418.7604 0.0753 -1.0000 -1.0000 0914621 1579248550.70 151.4745 60.0023 32.0000 1.9932 1.9952 418.1751 418.6766 0.0751 -1.0000 -1.0000 0914746 1579248550.80 151.4745 60.0023 32.0000 1.9935 1.9955 418.0997 418.6001 0.0751 -1.0000 -1.0000 0914808 1579248550.90 151.4745 60.0023 32.0000 1.9945 1.9965 417.9820 418.4822 0.0751 -1.0000 -1.0000 0914871 1579248551.00 151.4745 60.0023 32.0000 1.9941 1.9960 418.0927 418.5933 0.0751 -1.0000 -1.0000 0914933 1579248551.10 151.4745 60.0023 32.0000 1.9933 1.9953 418.1954 418.6963 0.0751 -1.0000 -1.0000 0914996 1579248551.20 151.4745 60.0023 32.0000 1.9933 1.9952 418.2273 418.7270 0.0751 -1.0000 -1.0000 0915074 1579248551.30 151.4745 60.0023 32.0000 1.9945 1.9964 418.0226 418.5236 0.0752 -1.0000 -1.0000 0915246 1579248551.40 151.4745 60.0023 32.0000 1.9939 1.9959 418.2134 418.7141 0.0751 -1.0000 -1.0000 0915308 1579248551.50 151.4671 60.0023 32.0000 1.9931 1.9951 418.1781 418.6786 0.0750 -1.0000 -1.0000 0915387 1579248551.60 151.4178 60.0023 32.0000 1.9940 1.9960 418.2250 418.7257 0.0751 -1.0000 -1.0000 0915449 1579248551.70 151.4178 60.0023 32.0000 1.9946 1.9966 418.0558 418.5563 0.0751 -1.0000 -1.0000 0915512 1579248551.80 151.4178 60.0023 32.0000 1.9946 1.9966 417.9810 418.4813 0.0751 -1.0000 -1.0000 0915809 1579248551.90 151.4178 60.0023 32.0000 1.9937 1.9956 418.0498 418.5506 0.0752 -1.0000 -1.0000 0915871 1579248552.00 151.4178 60.0023 32.0000 1.9933 1.9953 418.2405 418.7415 0.0751 -1.0000 -1.0000 0915933 1579248552.10 151.5706 60.0023 32.0000 1.9930 1.9950 418.1122 418.6127 0.0751 -1.0000 -1.0000 0916012 1579248552.20 151.5706 60.0023 32.0000 1.9938 1.9957 417.9584 418.4591 0.0752 -1.0000 -1.0000 0916074 1579248552.30 151.5706 60.0023 32.0000 1.9942 1.9961 417.9073 418.4075 0.0751 -1.0000 -1.0000 0916855 1579248552.40 151.5706 60.0023 32.0000 1.9937 1.9956 418.0265 418.5275 0.0753 -1.0000 -1.0000 0916933 1579248552.50 151.5706 60.0023 32.0000 1.9935 1.9955 418.1300 418.6312 0.0751 -1.0000 -1.0000 0916996 1579248552.60 151.5706 60.0023 32.0000 1.9940 1.9960 417.9680 418.4690 0.0752 -1.0000 -1.0000 0917074 1579248552.70 151.5706 60.0023 32.0000 1.9935 1.9955 417.9601 418.4607 0.0752 -1.0000 -1.0000 0917137 1579248552.80 151.5706 60.0023 32.0000 1.9936 1.9956 418.0338 418.5351 0.0752 -1.0000 -1.0000 0917199 1579248552.90 151.5706 60.0023 32.0000 1.9940 1.9959 418.2773 418.7787 0.0753 -1.0000 -1.0000 0917261 1579248553.00 151.5706 60.0023 32.0000 1.9939 1.9958 418.1546 418.6567 0.0753 -1.0000 -1.0000 0917324 1579248553.10 151.5706 60.0023 32.0000 1.9943 1.9963 417.9999 418.5015 0.0753 -1.0000 -1.0000 0917387 1579248553.20 151.5524 60.0023 32.0000 1.9941 1.9960 418.0096 418.5112 0.0753 -1.0000 -1.0000 0917465 1579248553.30 151.5524 60.0023 32.0000 1.9937 1.9957 418.1940 418.6956 0.0751 -1.0000 -1.0000 0917527 1579248553.40 151.5524 60.0023 32.0000 1.9937 1.9957 418.2932 418.7938 0.0751 -1.0000 -1.0000 0917590 1579248553.50 151.5524 60.0023 32.0000 1.9944 1.9964 418.2424 418.7430 0.0751 -1.0000 -1.0000 0917668 1579248553.60 151.5524 60.0023 32.0000 1.9946 1.9966 418.0760 418.5762 0.0750 -1.0000 -1.0000 0917731 1579248553.70 151.5207 60.0023 32.0000 1.9943 1.9962 418.1078 418.6087 0.0752 -1.0000 -1.0000 0917793 1579248553.80 151.5080 60.0023 32.0000 1.9940 1.9959 418.2277 418.7295 0.0752 -1.0000 -1.0000 0917855 1579248553.90 151.5080 60.0023 32.0000 1.9940 1.9960 418.1229 418.6239 0.0752 -1.0000 -1.0000 0917996 1579248554.00 151.5080 60.0023 32.0000 1.9946 1.9966 417.9898 418.4909 0.0752 -1.0000 -1.0000 0918043 1579248554.10 151.5080 60.0023 32.0000 1.9948 1.9967 418.0324 418.5341 0.0753 -1.0000 -1.0000 0918121 1579248554.20 151.5080 60.0023 32.0000 1.9940 1.9959 418.2094 418.7104 0.0751 -1.0000 -1.0000 0918184 1579248554.30 151.6830 60.0023 32.0000 1.9947 1.9967 418.2938 418.7947 0.0752 -1.0000 -1.0000 0918246 1579248554.40 151.6830 60.0023 32.0000 1.9951 1.9970 418.1525 418.6537 0.0752 -1.0000 -1.0000 0918496 1579248554.50 151.6830 60.0023 32.0000 1.9958 1.9977 418.0284 418.5301 0.0753 -1.0000 -1.0000 0918558 1579248554.60 151.6830 60.0023 32.0000 1.9948 1.9968 418.0235 418.5251 0.0753 -1.0000 -1.0000 0918637 1579248554.70 151.6830 60.0023 32.0000 1.9942 1.9962 418.2562 418.7576 0.0752 -1.0000 -1.0000 0918699 1579248554.80 151.5987 60.0020 32.0000 1.9951 1.9971 418.0993 418.5996 0.0750 -1.0000 -1.0000 0918761 1579248554.90 151.5920 60.0020 32.0000 1.9958 1.9978 418.0268 418.5268 0.0751 -1.0000 -1.0000 0919246 1579248555.00 151.5920 60.0020 32.0000 1.9955 1.9975 418.0416 418.5428 0.0752 -1.0000 -1.0000 0919308 1579248555.10 151.5920 60.0020 32.0000 1.9946 1.9965 418.2152 418.7172 0.0754 -1.0000 -1.0000 0919371 1579248555.20 151.5920 60.0020 32.0000 1.9940 1.9960 418.2589 418.7607 0.0752 -1.0000 -1.0000 0919449 1579248555.30 151.5920 60.0020 32.0000 1.9951 1.9971 418.1510 418.6520 0.0752 -1.0000 -1.0000 0919512 1579248555.40 151.5920 60.0020 32.0000 1.9959 1.9978 418.0296 418.5309 0.0752 -1.0000 -1.0000 0919887 1579248555.50 151.5920 60.0020 32.0000 1.9948 1.9968 418.1021 418.6030 0.0751 -1.0000 -1.0000 0919965 1579248555.60 151.5920 60.0020 32.0000 1.9942 1.9961 418.1794 418.6805 0.0752 -1.0000 -1.0000 0920027 1579248555.70 151.5920 60.0020 32.0000 1.9941 1.9961 418.2006 418.7018 0.0752 -1.0000 -1.0000 0920090 1579248555.80 151.5920 60.0020 32.0000 1.9937 1.9956 418.1731 418.6750 0.0753 -1.0000 -1.0000 0920168 1579248555.90 151.5951 60.0020 32.0000 1.9941 1.9960 417.9700 418.4712 0.0752 -1.0000 -1.0000 0920231 1579248556.00 151.6514 60.0020 32.0000 1.9943 1.9963 418.1875 418.6891 0.0752 -1.0000 -1.0000 0920293 1579248556.10 151.6514 60.0020 32.0000 1.9936 1.9955 418.2062 418.7075 0.0752 -1.0000 -1.0000 0920371 1579248556.20 151.6514 60.0020 32.0000 1.9936 1.9956 418.2153 418.7170 0.0753 -1.0000 -1.0000 0920434 1579248556.30 151.6514 60.0020 32.0000 1.9939 1.9958 417.9676 418.4693 0.0753 -1.0000 -1.0000 0920496 1579248556.40 151.6514 60.0020 32.0000 1.9937 1.9957 417.9824 418.4826 0.0751 -1.0000 -1.0000 0920574 1579248556.50 151.6326 60.0020 32.0000 1.9942 1.9961 418.1121 418.6139 0.0753 -1.0000 -1.0000 0920746 1579248556.60 151.5294 60.0020 32.0000 1.9941 1.9960 418.2150 418.7165 0.0752 -1.0000 -1.0000 0920824 1579248556.70 151.5294 60.0020 32.0000 1.9941 1.9961 418.1123 418.6139 0.0753 -1.0000 -1.0000 0920887 1579248556.80 151.5294 60.0020 32.0000 1.9946 1.9966 418.0913 418.5933 0.0753 -1.0000 -1.0000 0920949 1579248556.90 151.5294 60.0020 32.0000 1.9946 1.9966 417.9822 418.4834 0.0752 -1.0000 -1.0000 0921012 1579248557.00 151.5578 60.0020 32.0000 1.9939 1.9958 418.1535 418.6545 0.0752 -1.0000 -1.0000 0921074 1579248557.10 151.5863 60.0020 32.0000 1.9935 1.9954 418.1886 418.6898 0.0752 -1.0000 -1.0000 0921136 1579248557.20 151.5863 60.0020 32.0000 1.9939 1.9959 418.1830 418.6843 0.0752 -1.0000 -1.0000 0921215 1579248557.30 151.5863 60.0020 32.0000 1.9947 1.9966 418.0548 418.5561 0.0752 -1.0000 -1.0000 0921277 1579248557.40 151.5863 60.0020 32.0000 1.9947 1.9967 418.0680 418.5685 0.0751 -1.0000 -1.0000 0921340 1579248557.50 151.5863 60.0020 32.0000 1.9937 1.9957 418.3040 418.8060 0.0753 -1.0000 -1.0000 0921590 1579248557.60 151.5863 60.0020 32.0000 1.9943 1.9962 418.1875 418.6889 0.0752 -1.0000 -1.0000 0921668 1579248557.70 151.5863 60.0020 32.0000 1.9945 1.9965 418.0815 418.5818 0.0751 -1.0000 -1.0000 0921730 1579248557.80 151.5414 60.0020 32.0000 1.9943 1.9963 417.9344 418.4341 0.0750 -1.0000 -1.0000 0921809 1579248557.90 151.5414 60.0020 32.0000 1.9941 1.9961 417.9467 418.4468 0.0751 -1.0000 -1.0000 0921871 1579248558.00 151.5414 60.0020 32.0000 1.9935 1.9955 418.0158 418.5164 0.0752 -1.0000 -1.0000 0922012 1579248558.10 151.5414 60.0020 32.0000 1.9938 1.9958 418.1070 418.6084 0.0752 -1.0000 -1.0000 0922074 1579248558.20 151.5414 60.0020 32.0000 1.9943 1.9962 417.9659 418.4665 0.0751 -1.0000 -1.0000 0922137 1579248558.30 151.5034 60.0020 32.0000 1.9948 1.9967 417.9909 418.4911 0.0751 -1.0000 -1.0000 0922199 1579248558.40 151.5034 60.0020 32.0000 1.9949 1.9969 418.1761 418.6758 0.0750 -1.0000 -1.0000 0922277 1579248558.50 151.5034 60.0020 32.0000 1.9941 1.9961 418.2293 418.7304 0.0752 -1.0000 -1.0000 0922761 1579248558.60 151.5034 60.0020 32.0000 1.9946 1.9965 418.1838 418.6857 0.0753 -1.0000 -1.0000 0922840 1579248558.70 151.5034 60.0020 32.0000 1.9953 1.9973 418.0450 418.5474 0.0753 -1.0000 -1.0000 0922902 1579248558.80 151.5429 60.0020 32.0000 1.9950 1.9970 418.0626 418.5636 0.0752 -1.0000 -1.0000 0922965 1579248558.90 151.6879 60.0020 32.0000 1.9941 1.9961 418.1849 418.6860 0.0752 -1.0000 -1.0000 0923027 1579248559.00 151.6879 60.0020 32.0000 1.9940 1.9960 418.2307 418.7319 0.0751 -1.0000 -1.0000 0923402 1579248559.10 151.6879 60.0020 32.0000 1.9951 1.9971 418.3039 418.8051 0.0753 -1.0000 -1.0000 0923465 1579248559.20 151.6879 60.0020 32.0000 1.9944 1.9964 418.1601 418.6612 0.0751 -1.0000 -1.0000 0923543 1579248559.30 151.6879 60.0020 32.0000 1.9935 1.9954 418.2003 418.7014 0.0752 -1.0000 -1.0000 0923605 1579248559.40 151.6879 60.0020 32.0000 1.9934 1.9954 418.2114 418.7128 0.0752 -1.0000 -1.0000 0923668 1579248559.50 151.6879 60.0020 32.0000 1.9942 1.9962 418.1615 418.6628 0.0753 -1.0000 -1.0000 0923731 1579248559.60 151.6388 60.0020 32.0000 1.9949 1.9968 418.0039 418.5044 0.0752 -1.0000 -1.0000 0924261 1579248559.70 151.5973 60.0020 32.0000 1.9947 1.9967 418.0657 418.5677 0.0752 -1.0000 -1.0000 0924324 1579248559.80 151.5973 60.0020 32.0000 1.9941 1.9961 418.2157 418.7167 0.0752 -1.0000 -1.0000 0924402 1579248559.90 151.5973 60.0020 32.0000 1.9948 1.9968 418.2890 418.7897 0.0751 -1.0000 -1.0000 0924465 1579248560.00 151.5973 60.0020 32.0000 1.9947 1.9967 418.0568 418.5580 0.0752 -1.0000 -1.0000 0924527 1579248560.10 151.5534 60.0018 32.0000 1.9949 1.9968 417.9781 418.4801 0.0754 -1.0000 -1.0000 0924605 1579248560.20 151.5362 60.0016 32.0000 1.9943 1.9963 418.1362 418.6364 0.0751 -1.0000 -1.0000 0924668 1579248560.30 151.5362 60.0016 32.0000 1.9939 1.9959 418.2140 418.7153 0.0752 -1.0000 -1.0000 0924730 1579248560.40 151.5362 60.0016 32.0000 1.9950 1.9969 418.0999 418.6012 0.0752 -1.0000 -1.0000 0924808 1579248560.50 151.5362 60.0016 32.0000 1.9944 1.9963 418.0679 418.5701 0.0754 -1.0000 -1.0000 0924871 1579248560.60 151.5261 60.0016 32.0000 1.9940 1.9960 418.3014 418.8025 0.0751 -1.0000 -1.0000 0924949 1579248560.70 151.5188 60.0016 32.0000 1.9947 1.9966 418.2428 418.7440 0.0752 -1.0000 -1.0000 0925012 1579248560.80 151.5188 60.0016 32.0000 1.9949 1.9968 417.9514 418.4525 0.0752 -1.0000 -1.0000 0925074 1579248560.90 151.5188 60.0016 32.0000 1.9937 1.9956 417.9447 418.4465 0.0753 -1.0000 -1.0000 0925136 1579248561.00 151.5188 60.0016 32.0000 1.9937 1.9957 418.0696 418.5714 0.0752 -1.0000 -1.0000 0925199 1579248561.10 151.5188 60.0016 32.0000 1.9934 1.9954 418.1936 418.6951 0.0752 -1.0000 -1.0000 0925277 1579248561.20 151.5001 60.0016 32.0000 1.9940 1.9960 418.1649 418.6662 0.0751 -1.0000 -1.0000 0925355 1579248561.30 151.5001 60.0016 32.0000 1.9947 1.9967 417.9880 418.4883 0.0751 -1.0000 -1.0000 0925418 1579248561.40 151.5001 60.0016 32.0000 1.9940 1.9959 417.9504 418.4506 0.0751 -1.0000 -1.0000 0925480 1579248561.50 151.5001 60.0016 32.0000 1.9930 1.9950 418.1032 418.6040 0.0752 -1.0000 -1.0000 0925543 1579248561.60 151.5001 60.0016 32.0000 1.9935 1.9955 418.1050 418.6064 0.0752 -1.0000 -1.0000 0925777 1579248561.70 151.5001 60.0016 32.0000 1.9940 1.9960 417.8790 418.3793 0.0751 -1.0000 -1.0000 0925855 1579248561.80 151.5001 60.0016 32.0000 1.9943 1.9963 417.9733 418.4736 0.0752 -1.0000 -1.0000 0925918 1579248561.90 151.5001 60.0016 32.0000 1.9930 1.9950 418.1302 418.6308 0.0751 -1.0000 -1.0000 0925981 1579248562.00 151.5001 60.0016 32.0000 1.9942 1.9962 418.2335 418.7348 0.0752 -1.0000 -1.0000 0926043 1579248562.10 151.5001 60.0016 32.0000 1.9946 1.9966 418.1395 418.6411 0.0753 -1.0000 -1.0000 0926496 1579248562.20 151.5001 60.0016 32.0000 1.9956 1.9976 418.0663 418.5678 0.0753 -1.0000 -1.0000 0926558 1579248562.30 151.5001 60.0016 32.0000 1.9940 1.9960 418.0777 418.5793 0.0753 -1.0000 -1.0000 0926621 1579248562.40 151.5507 60.0016 32.0000 1.9939 1.9958 418.2287 418.7310 0.0753 -1.0000 -1.0000 0926683 1579248562.50 151.5507 60.0016 32.0000 1.9931 1.9950 418.1699 418.6706 0.0751 -1.0000 -1.0000 0926746 1579248562.60 151.5507 60.0016 32.0000 1.9938 1.9958 418.0363 418.5370 0.0752 -1.0000 -1.0000 0927293 1579248562.70 151.5507 60.0016 32.0000 1.9932 1.9951 418.2094 418.7115 0.0753 -1.0000 -1.0000 0927355 1579248562.80 151.5507 60.0016 32.0000 1.9930 1.9949 418.1532 418.6548 0.0752 -1.0000 -1.0000 0927434 1579248562.90 151.5507 60.0016 32.0000 1.9934 1.9953 418.1259 418.6269 0.0752 -1.0000 -1.0000 0927496 1579248563.00 151.5507 60.0016 32.0000 1.9941 1.9961 417.9399 418.4402 0.0751 -1.0000 -1.0000 0927558 1579248563.10 151.4402 60.0016 32.0000 1.9937 1.9957 417.9435 418.4444 0.0752 -1.0000 -1.0000 0927621 1579248563.20 151.4402 60.0016 32.0000 1.9943 1.9962 418.0226 418.5243 0.0753 -1.0000 -1.0000 0927699 1579248563.30 151.4402 60.0016 32.0000 1.9937 1.9956 418.1210 418.6223 0.0752 -1.0000 -1.0000 0927761 1579248563.40 151.4402 60.0016 32.0000 1.9935 1.9954 418.1006 418.6019 0.0752 -1.0000 -1.0000 0927824 1579248563.50 151.4402 60.0016 32.0000 1.9942 1.9962 418.0089 418.5097 0.0752 -1.0000 -1.0000 0927902 1579248563.60 151.4402 60.0016 32.0000 1.9939 1.9959 417.9059 418.4081 0.0753 -1.0000 -1.0000 0927965 1579248563.70 151.4340 60.0016 32.0000 1.9944 1.9964 418.0956 418.5968 0.0752 -1.0000 -1.0000 0928027 1579248563.80 151.4340 60.0016 32.0000 1.9939 1.9959 418.2984 418.7996 0.0752 -1.0000 -1.0000 0928090 1579248563.90 151.4340 60.0016 32.0000 1.9942 1.9962 418.0282 418.5290 0.0751 -1.0000 -1.0000 0928152 1579248564.00 151.4340 60.0016 32.0000 1.9936 1.9956 417.9262 418.4263 0.0751 -1.0000 -1.0000 0928215 1579248564.10 151.4340 60.0016 32.0000 1.9938 1.9958 418.0313 418.5311 0.0749 -1.0000 -1.0000 0928293 1579248564.20 151.4340 60.0016 32.0000 1.9932 1.9952 418.2547 418.7556 0.0752 -1.0000 -1.0000 0928355 1579248564.30 151.4783 60.0018 32.0000 1.9939 1.9959 418.1862 418.6879 0.0753 -1.0000 -1.0000 0928418 1579248564.40 151.4783 60.0018 32.0000 1.9941 1.9961 418.1297 418.6311 0.0752 -1.0000 -1.0000 0928496 1579248564.50 151.4783 60.0018 32.0000 1.9943 1.9963 417.9357 418.4376 0.0753 -1.0000 -1.0000 0928558 1579248564.60 151.4783 60.0018 32.0000 1.9932 1.9951 417.9484 418.4492 0.0752 -1.0000 -1.0000 0928621 1579248564.70 151.4783 60.0018 32.0000 1.9933 1.9953 418.0215 418.5231 0.0753 -1.0000 -1.0000 0928683 1579248564.80 151.4783 60.0018 32.0000 1.9932 1.9952 418.1264 418.6273 0.0751 -1.0000 -1.0000 0928746 1579248564.90 151.4783 60.0018 32.0000 1.9947 1.9967 417.9655 418.4661 0.0752 -1.0000 -1.0000 0928824 1579248565.00 151.4783 60.0018 32.0000 1.9940 1.9960 417.9610 418.4620 0.0752 -1.0000 -1.0000 0928886 1579248565.10 151.4783 60.0018 32.0000 1.9936 1.9955 418.0843 418.5849 0.0751 -1.0000 -1.0000 0928949 1579248565.20 151.4783 60.0018 32.0000 1.9930 1.9949 418.2363 418.7375 0.0752 -1.0000 -1.0000 0929887 1579248565.30 151.4783 60.0018 32.0000 1.9940 1.9960 418.1730 418.6741 0.0751 -1.0000 -1.0000 0929949 1579248565.40 151.4746 60.0018 32.0000 1.9947 1.9967 418.0087 418.5083 0.0751 -1.0000 -1.0000 0930027 1579248565.50 151.4695 60.0018 32.0000 1.9941 1.9960 418.0674 418.5687 0.0753 -1.0000 -1.0000 0930090 1579248565.60 151.4695 60.0018 32.0000 1.9934 1.9953 418.2347 418.7361 0.0752 -1.0000 -1.0000 0930152 1579248565.70 151.4695 60.0018 32.0000 1.9944 1.9963 418.2128 418.7147 0.0753 -1.0000 -1.0000 0930231 1579248565.80 151.4695 60.0018 32.0000 1.9958 1.9978 418.0443 418.5450 0.0751 -1.0000 -1.0000 0930293 1579248565.90 151.4695 60.0018 32.0000 1.9945 1.9965 418.0114 418.5125 0.0752 -1.0000 -1.0000 0930355 1579248566.00 151.4695 60.0018 32.0000 1.9937 1.9957 418.3017 418.8036 0.0752 -1.0000 -1.0000 0930418 1579248566.10 151.5559 60.0018 32.0000 1.9939 1.9958 418.1851 418.6854 0.0750 -1.0000 -1.0000 0930496 1579248566.20 151.5559 60.0018 32.0000 1.9940 1.9960 418.0762 418.5772 0.0752 -1.0000 -1.0000 0930558 1579248566.30 151.5559 60.0018 32.0000 1.9947 1.9967 417.9545 418.4557 0.0752 -1.0000 -1.0000 0930621 1579248566.40 151.5559 60.0018 32.0000 1.9940 1.9959 418.0090 418.5101 0.0752 -1.0000 -1.0000 0930699 1579248566.50 151.5559 60.0018 32.0000 1.9925 1.9945 418.1654 418.6668 0.0752 -1.0000 -1.0000 0930762 1579248566.60 151.4061 60.0018 32.0000 1.9927 1.9947 418.1799 418.6808 0.0752 -1.0000 -1.0000 0930824 1579248566.70 151.4061 60.0018 32.0000 1.9940 1.9960 418.1164 418.6178 0.0752 -1.0000 -1.0000 0931309 1579248566.80 151.4061 60.0018 32.0000 1.9943 1.9962 417.9634 418.4646 0.0752 -1.0000 -1.0000 0931371 1579248566.90 151.4061 60.0018 32.0000 1.9937 1.9957 418.1100 418.6113 0.0752 -1.0000 -1.0000 0931434 1579248567.00 151.4061 60.0018 32.0000 1.9933 1.9953 418.2028 418.7037 0.0751 -1.0000 -1.0000 0931496 1579248567.10 151.4061 60.0018 32.0000 1.9936 1.9955 418.0336 418.5349 0.0752 -1.0000 -1.0000 0931558 1579248567.20 151.4061 60.0018 32.0000 1.9941 1.9961 417.9396 418.4404 0.0752 -1.0000 -1.0000 0931636 1579248567.30 151.4061 60.0018 32.0000 1.9943 1.9963 418.0291 418.5302 0.0752 -1.0000 -1.0000 0931699 1579248567.40 151.4061 60.0018 32.0000 1.9940 1.9959 418.1192 418.6211 0.0752 -1.0000 -1.0000 0931762 1579248567.50 151.4061 60.0018 32.0000 1.9936 1.9956 418.1769 418.6792 0.0753 -1.0000 -1.0000 0931840 1579248567.60 151.4061 60.0018 32.0000 1.9939 1.9959 418.0803 418.5815 0.0752 -1.0000 -1.0000 0931902 1579248567.70 151.6237 60.0018 32.0000 1.9940 1.9960 417.9292 418.4303 0.0752 -1.0000 -1.0000 0931965 1579248567.80 151.6237 60.0018 32.0000 1.9934 1.9954 418.0058 418.5065 0.0751 -1.0000 -1.0000 0932043 1579248567.90 151.6237 60.0018 32.0000 1.9936 1.9956 418.2488 418.7499 0.0752 -1.0000 -1.0000 0932106 1579248568.00 151.6237 60.0018 32.0000 1.9942 1.9962 418.2524 418.7545 0.0753 -1.0000 -1.0000 0932168 1579248568.10 151.6237 60.0018 32.0000 1.9941 1.9961 418.1644 418.6665 0.0753 -1.0000 -1.0000 0932246 1579248568.20 151.6237 60.0018 32.0000 1.9944 1.9963 418.1239 418.6252 0.0752 -1.0000 -1.0000 0932309 1579248568.30 151.5660 60.0018 32.0000 1.9930 1.9949 418.2199 418.7205 0.0751 -1.0000 -1.0000 0932371 1579248568.40 151.4344 60.0018 32.0000 1.9934 1.9953 418.3025 418.8039 0.0752 -1.0000 -1.0000 0932434 1579248568.50 151.4344 60.0018 32.0000 1.9938 1.9957 418.1108 418.6122 0.0753 -1.0000 -1.0000 0932496 1579248568.60 151.4344 60.0018 32.0000 1.9936 1.9956 417.9338 418.4353 0.0752 -1.0000 -1.0000 0932574 1579248568.70 151.4344 60.0018 32.0000 1.9931 1.9950 418.1219 418.6230 0.0752 -1.0000 -1.0000 0932636 1579248568.80 151.4344 60.0018 32.0000 1.9932 1.9952 418.2441 418.7445 0.0750 -1.0000 -1.0000 0932808 1579248568.90 151.4344 60.0018 32.0000 1.9936 1.9956 418.2049 418.7067 0.0752 -1.0000 -1.0000 0932886 1579248569.00 151.4344 60.0018 32.0000 1.9943 1.9963 417.9762 418.4768 0.0751 -1.0000 -1.0000 0932949 1579248569.10 151.4344 60.0018 32.0000 1.9940 1.9960 418.0008 418.5018 0.0752 -1.0000 -1.0000 0933012 1579248569.20 151.4344 60.0018 32.0000 1.9943 1.9963 418.0001 418.5011 0.0752 -1.0000 -1.0000 0933074 1579248569.30 151.4344 60.0018 32.0000 1.9937 1.9956 418.1658 418.6666 0.0751 -1.0000 -1.0000 0934027 1579248569.40 151.4605 60.0018 32.0000 1.9943 1.9962 418.0796 418.5794 0.0749 -1.0000 -1.0000 0934090 1579248569.50 151.5125 60.0018 32.0000 1.9946 1.9965 417.9770 418.4772 0.0751 -1.0000 -1.0000 0934168 1579248569.60 151.5125 60.0018 32.0000 1.9942 1.9962 418.0461 418.5468 0.0752 -1.0000 -1.0000 0934231 1579248569.70 151.5125 60.0018 32.0000 1.9933 1.9952 418.1320 418.6328 0.0752 -1.0000 -1.0000 0934293 1579248569.80 151.5125 60.0018 32.0000 1.9930 1.9949 418.1794 418.6810 0.0752 -1.0000 -1.0000 0934355 1579248569.90 151.5125 60.0018 32.0000 1.9931 1.9951 418.1108 418.6122 0.0753 -1.0000 -1.0000 0934418 1579248570.00 151.5125 60.0018 32.0000 1.9938 1.9958 418.0111 418.5125 0.0752 -1.0000 -1.0000 0934481 1579248570.10 151.4576 60.0019 32.0000 1.9942 1.9962 417.9753 418.4758 0.0751 -1.0000 -1.0000 0934558 1579248570.20 151.4576 60.0019 32.0000 1.9931 1.9950 418.1637 418.6642 0.0751 -1.0000 -1.0000 0934621 1579248570.30 151.4576 60.0019 32.0000 1.9930 1.9949 418.3143 418.8156 0.0751 -1.0000 -1.0000 0934683 1579248570.40 151.4576 60.0019 32.0000 1.9937 1.9957 418.1020 418.6014 0.0750 -1.0000 -1.0000 0935027 1579248570.50 151.4576 60.0019 32.0000 1.9947 1.9967 417.9396 418.4400 0.0752 -1.0000 -1.0000 0935105 1579248570.60 151.4431 60.0019 32.0000 1.9936 1.9956 417.9953 418.4963 0.0752 -1.0000 -1.0000 0935168 1579248570.70 151.4386 60.0019 32.0000 1.9934 1.9953 418.0989 418.6007 0.0753 -1.0000 -1.0000 0935231 1579248570.80 151.4386 60.0019 32.0000 1.9939 1.9959 418.1017 418.6025 0.0751 -1.0000 -1.0000 0935293 1579248570.90 151.4386 60.0019 32.0000 1.9946 1.9965 417.8981 418.3986 0.0751 -1.0000 -1.0000 0935371 1579248571.00 151.4386 60.0019 32.0000 1.9949 1.9969 417.9361 418.4361 0.0750 -1.0000 -1.0000 0935434 1579248571.10 151.4386 60.0019 32.0000 1.9940 1.9960 418.0340 418.5349 0.0752 -1.0000 -1.0000 0935496 1579248571.20 151.5453 60.0019 32.0000 1.9935 1.9954 418.3039 418.8045 0.0751 -1.0000 -1.0000 0935574 1579248571.30 151.5453 60.0019 32.0000 1.9938 1.9958 418.1449 418.6456 0.0751 -1.0000 -1.0000 0935636 1579248571.40 151.5453 60.0019 32.0000 1.9944 1.9964 418.1356 418.6371 0.0753 -1.0000 -1.0000 0935684 1579248571.50 151.5453 60.0019 32.0000 1.9944 1.9964 418.0381 418.5393 0.0752 -1.0000 -1.0000 0935762 1579248571.60 151.5453 60.0019 32.0000 1.9931 1.9951 418.1729 418.6738 0.0751 -1.0000 -1.0000 0935824 1579248571.70 151.5453 60.0019 32.0000 1.9935 1.9955 418.1129 418.6140 0.0752 -1.0000 -1.0000 0935887 1579248571.80 151.4731 60.0019 32.0000 1.9940 1.9960 417.9648 418.4660 0.0752 -1.0000 -1.0000 0935965 1579248571.90 151.4655 60.0019 32.0000 1.9941 1.9961 417.9290 418.4299 0.0752 -1.0000 -1.0000 0936231 1579248572.00 151.4655 60.0019 32.0000 1.9933 1.9953 418.0669 418.5672 0.0751 -1.0000 -1.0000 0936340 1579248572.10 151.4655 60.0019 32.0000 1.9928 1.9947 418.2690 418.7703 0.0752 -1.0000 -1.0000 0936402 1579248572.20 151.4655 60.0019 32.0000 1.9934 1.9954 418.0952 418.5966 0.0752 -1.0000 -1.0000 0936465 1579248572.30 151.4655 60.0019 32.0000 1.9949 1.9968 417.9597 418.4613 0.0753 -1.0000 -1.0000 0936527 1579248572.40 151.4655 60.0019 32.0000 1.9937 1.9957 418.0519 418.5531 0.0752 -1.0000 -1.0000 0936605 1579248572.50 151.4655 60.0019 32.0000 1.9935 1.9955 418.1170 418.6177 0.0752 -1.0000 -1.0000 0936668 1579248572.60 151.4655 60.0019 32.0000 1.9938 1.9958 418.1729 418.6740 0.0752 -1.0000 -1.0000 0936746 1579248572.70 151.4655 60.0019 32.0000 1.9943 1.9963 418.0626 418.5633 0.0752 -1.0000 -1.0000 0936808 1579248572.80 151.4655 60.0019 32.0000 1.9943 1.9963 418.0450 418.5458 0.0752 -1.0000 -1.0000 0936871 1579248572.90 151.4655 60.0019 32.0000 1.9940 1.9960 418.2179 418.7186 0.0751 -1.0000 -1.0000 0937058 1579248573.00 151.5191 60.0019 32.0000 1.9939 1.9958 418.2146 418.7163 0.0753 -1.0000 -1.0000 0937121 1579248573.10 151.5191 60.0019 32.0000 1.9945 1.9965 418.0086 418.5096 0.0751 -1.0000 -1.0000 0937184 1579248573.20 151.5191 60.0019 32.0000 1.9950 1.9969 417.9837 418.4839 0.0751 -1.0000 -1.0000 0937246 1579248573.30 151.5191 60.0019 32.0000 1.9940 1.9960 417.9760 418.4766 0.0752 -1.0000 -1.0000 0937309 1579248573.40 151.5191 60.0019 32.0000 1.9928 1.9948 418.1172 418.6184 0.0752 -1.0000 -1.0000 0937543 1579248573.50 151.5191 60.0019 32.0000 1.9928 1.9948 418.1869 418.6888 0.0753 -1.0000 -1.0000 0937621 1579248573.60 151.4475 60.0019 32.0000 1.9945 1.9965 418.0289 418.5300 0.0752 -1.0000 -1.0000 0937684 1579248573.70 151.4475 60.0019 32.0000 1.9936 1.9956 417.9567 418.4572 0.0751 -1.0000 -1.0000 0937746 1579248573.80 151.4475 60.0019 32.0000 1.9943 1.9963 418.1087 418.6088 0.0750 -1.0000 -1.0000 0937809 1579248573.90 151.4475 60.0019 32.0000 1.9940 1.9960 418.1343 418.6350 0.0751 -1.0000 -1.0000 0938043 1579248574.00 151.4475 60.0019 32.0000 1.9942 1.9962 417.9831 418.4837 0.0752 -1.0000 -1.0000 0938106 1579248574.10 151.4502 60.0019 32.0000 1.9942 1.9962 417.9837 418.4854 0.0753 -1.0000 -1.0000 0938168 1579248574.20 151.4815 60.0019 32.0000 1.9934 1.9954 418.1106 418.6116 0.0751 -1.0000 -1.0000 0938231 1579248574.30 151.4815 60.0019 32.0000 1.9930 1.9950 418.1834 418.6840 0.0751 -1.0000 -1.0000 0938293 1579248574.40 151.4815 60.0019 32.0000 1.9940 1.9959 418.1342 418.6349 0.0751 -1.0000 -1.0000 0938527 1579248574.50 151.4815 60.0019 32.0000 1.9949 1.9969 418.0077 418.5085 0.0752 -1.0000 -1.0000 0938590 1579248574.60 151.4815 60.0019 32.0000 1.9939 1.9959 417.9322 418.4336 0.0753 -1.0000 -1.0000 0938668 1579248574.70 151.5654 60.0017 32.0000 1.9938 1.9957 418.0445 418.5452 0.0751 -1.0000 -1.0000 0938730 1579248574.80 151.5654 60.0017 32.0000 1.9933 1.9952 418.1347 418.6360 0.0752 -1.0000 -1.0000 0938793 1579248574.90 151.5654 60.0017 32.0000 1.9934 1.9953 418.0747 418.5752 0.0751 -1.0000 -1.0000 0938871 1579248575.00 151.5654 60.0017 32.0000 1.9940 1.9960 417.9622 418.4615 0.0749 -1.0000 -1.0000 0939043 1579248575.10 151.5654 60.0017 32.0000 1.9941 1.9961 418.0255 418.5270 0.0752 -1.0000 -1.0000 0939105 1579248575.20 151.5654 60.0017 32.0000 1.9939 1.9958 418.1138 418.6152 0.0753 -1.0000 -1.0000 0939184 1579248575.30 151.5838 60.0017 32.0000 1.9935 1.9955 418.1898 418.6903 0.0751 -1.0000 -1.0000 0939246 1579248575.40 151.5838 60.0017 32.0000 1.9938 1.9957 418.1812 418.6816 0.0751 -1.0000 -1.0000 0939309 1579248575.50 151.5838 60.0017 32.0000 1.9946 1.9966 418.0357 418.5364 0.0752 -1.0000 -1.0000 0939793 1579248575.60 151.5838 60.0017 32.0000 1.9952 1.9972 417.9366 418.4375 0.0752 -1.0000 -1.0000 0939855 1579248575.70 151.5838 60.0017 32.0000 1.9940 1.9960 418.2157 418.7169 0.0751 -1.0000 -1.0000 0939918 1579248575.80 151.5635 60.0017 32.0000 1.9941 1.9960 418.1734 418.6734 0.0750 -1.0000 -1.0000 0939981 1579248575.90 151.4999 60.0017 32.0000 1.9950 1.9970 418.0459 418.5484 0.0754 -1.0000 -1.0000 0940043 1579248576.00 151.4999 60.0017 32.0000 1.9953 1.9972 418.0051 418.5058 0.0752 -1.0000 -1.0000 0940371 1579248576.10 151.4999 60.0017 32.0000 1.9940 1.9960 418.2071 418.7077 0.0750 -1.0000 -1.0000 0940449 1579248576.20 151.4999 60.0017 32.0000 1.9945 1.9964 418.2752 418.7760 0.0751 -1.0000 -1.0000 0940512 1579248576.30 151.4999 60.0017 32.0000 1.9944 1.9964 418.0861 418.5872 0.0752 -1.0000 -1.0000 0940574 1579248576.40 151.5141 60.0017 32.0000 1.9949 1.9969 417.9665 418.4677 0.0752 -1.0000 -1.0000 0940636 1579248576.50 151.5141 60.0017 32.0000 1.9936 1.9956 418.1268 418.6279 0.0752 -1.0000 -1.0000 0941324 1579248576.60 151.5141 60.0017 32.0000 1.9932 1.9951 418.2236 418.7240 0.0751 -1.0000 -1.0000 0941402 1579248576.70 151.5141 60.0017 32.0000 1.9941 1.9961 418.1515 418.6522 0.0751 -1.0000 -1.0000 0941465 1579248576.80 151.5141 60.0017 32.0000 1.9945 1.9965 417.9899 418.4900 0.0751 -1.0000 -1.0000 0941527 1579248576.90 151.5265 60.0017 32.0000 1.9940 1.9960 418.0640 418.5651 0.0752 -1.0000 -1.0000 0941590 1579248577.00 151.5344 60.0017 32.0000 1.9936 1.9955 418.0558 418.5570 0.0752 -1.0000 -1.0000 0941652 1579248577.10 151.5344 60.0017 32.0000 1.9934 1.9954 418.1855 418.6867 0.0752 -1.0000 -1.0000 0941715 1579248577.20 151.5344 60.0017 32.0000 1.9938 1.9958 417.8849 418.3853 0.0751 -1.0000 -1.0000 0941793 1579248577.30 151.5344 60.0017 32.0000 1.9941 1.9961 417.9461 418.4464 0.0751 -1.0000 -1.0000 0941855 1579248577.40 151.5344 60.0017 32.0000 1.9938 1.9957 418.0742 418.5754 0.0752 -1.0000 -1.0000 0941918 1579248577.50 151.4164 60.0017 32.0000 1.9937 1.9956 418.1725 418.6754 0.0753 -1.0000 -1.0000 0941996 1579248577.60 151.4164 60.0017 32.0000 1.9938 1.9958 418.0378 418.5380 0.0750 -1.0000 -1.0000 0942058 1579248577.70 151.4164 60.0017 32.0000 1.9944 1.9963 417.9695 418.4697 0.0751 -1.0000 -1.0000 0942121 1579248577.80 151.4164 60.0017 32.0000 1.9941 1.9961 417.8598 418.3602 0.0751 -1.0000 -1.0000 0942184 1579248577.90 151.4164 60.0017 32.0000 1.9931 1.9950 418.0483 418.5491 0.0752 -1.0000 -1.0000 0942262 1579248578.00 151.4164 60.0017 32.0000 1.9931 1.9951 418.1367 418.6389 0.0753 -1.0000 -1.0000 0942309 1579248578.10 151.5092 60.0017 32.0000 1.9941 1.9961 418.1698 418.6714 0.0752 -1.0000 -1.0000 0942387 1579248578.20 151.5092 60.0017 32.0000 1.9945 1.9965 418.0139 418.5149 0.0752 -1.0000 -1.0000 0942449 1579248578.30 151.5092 60.0017 32.0000 1.9938 1.9958 418.0342 418.5351 0.0751 -1.0000 -1.0000 0942512 1579248578.40 151.5092 60.0017 32.0000 1.9926 1.9946 418.2636 418.7641 0.0751 -1.0000 -1.0000 0942590 1579248578.50 151.5092 60.0017 32.0000 1.9941 1.9960 418.0417 418.5420 0.0751 -1.0000 -1.0000 0942824 1579248578.60 151.5092 60.0017 32.0000 1.9939 1.9959 417.9626 418.4630 0.0751 -1.0000 -1.0000 0942886 1579248578.70 151.5092 60.0017 32.0000 1.9931 1.9951 417.9645 418.4655 0.0752 -1.0000 -1.0000 0942949 1579248578.80 151.5092 60.0017 32.0000 1.9925 1.9944 418.1160 418.6165 0.0751 -1.0000 -1.0000 0943012 1579248578.90 151.5092 60.0017 32.0000 1.9932 1.9952 418.1803 418.6802 0.0750 -1.0000 -1.0000 0943090 1579248579.00 151.5092 60.0017 32.0000 1.9935 1.9955 418.0427 418.5425 0.0751 -1.0000 -1.0000 0943152 1579248579.10 151.5092 60.0017 32.0000 1.9932 1.9952 417.8727 418.3733 0.0751 -1.0000 -1.0000 0943340 1579248579.20 151.5092 60.0017 32.0000 1.9937 1.9957 418.1201 418.6209 0.0751 -1.0000 -1.0000 0943402 1579248579.30 151.4225 60.0017 32.0000 1.9930 1.9950 418.0997 418.6002 0.0751 -1.0000 -1.0000 0943465 1579248579.40 151.4144 60.0017 32.0000 1.9936 1.9956 418.0684 418.5687 0.0751 -1.0000 -1.0000 0943527 1579248579.50 151.4144 60.0017 32.0000 1.9939 1.9959 417.9709 418.4712 0.0751 -1.0000 -1.0000 0943605 1579248579.60 151.4144 60.0017 32.0000 1.9938 1.9957 418.2399 418.7407 0.0751 -1.0000 -1.0000 0943793 1579248579.70 151.4144 60.0017 32.0000 1.9930 1.9949 418.1334 418.6342 0.0751 -1.0000 -1.0000 0943855 1579248579.80 151.4144 60.0017 32.0000 1.9939 1.9959 418.0427 418.5431 0.0751 -1.0000 -1.0000 0943918 1579248579.90 151.4144 60.0017 32.0000 1.9944 1.9963 417.9277 418.4274 0.0751 -1.0000 -1.0000 0943981 1579248580.00 151.4650 60.0020 32.0000 1.9944 1.9964 417.9959 418.4969 0.0752 -1.0000 -1.0000 0944043 1579248580.10 151.4650 60.0020 32.0000 1.9927 1.9946 418.1798 418.6802 0.0750 -1.0000 -1.0000 0944262 1579248580.20 151.4650 60.0020 32.0000 1.9928 1.9947 418.1314 418.6326 0.0752 -1.0000 -1.0000 0944324 1579248580.30 151.4650 60.0020 32.0000 1.9936 1.9956 417.9113 418.4121 0.0752 -1.0000 -1.0000 0944386 1579248580.40 151.4650 60.0020 32.0000 1.9936 1.9956 417.8813 418.3819 0.0751 -1.0000 -1.0000 0944465 1579248580.50 151.4734 60.0020 32.0000 1.9933 1.9953 417.9804 418.4808 0.0751 -1.0000 -1.0000 0944527 1579248580.60 151.4791 60.0020 32.0000 1.9927 1.9946 418.1854 418.6856 0.0751 -1.0000 -1.0000 0945277 1579248580.70 151.4791 60.0020 32.0000 1.9932 1.9952 418.0802 418.5814 0.0753 -1.0000 -1.0000 0945340 1579248580.80 151.4791 60.0020 32.0000 1.9937 1.9956 417.9767 418.4782 0.0753 -1.0000 -1.0000 0945402 1579248580.90 151.4791 60.0020 32.0000 1.9942 1.9961 417.9200 418.4210 0.0751 -1.0000 -1.0000 0945465 1579248581.00 151.4791 60.0020 32.0000 1.9932 1.9952 418.0510 418.5517 0.0752 -1.0000 -1.0000 0945527 1579248581.10 151.4263 60.0020 32.0000 1.9923 1.9942 418.1398 418.6410 0.0752 -1.0000 -1.0000 0945590 1579248581.20 151.4263 60.0020 32.0000 1.9939 1.9958 418.1065 418.6074 0.0752 -1.0000 -1.0000 0945668 1579248581.30 151.4263 60.0020 32.0000 1.9943 1.9963 417.9473 418.4484 0.0752 -1.0000 -1.0000 0945731 1579248581.40 151.4263 60.0020 32.0000 1.9939 1.9959 418.0181 418.5182 0.0750 -1.0000 -1.0000 0945793 1579248581.50 151.4263 60.0020 32.0000 1.9931 1.9951 418.1808 418.6815 0.0752 -1.0000 -1.0000 0945871 1579248581.60 151.4263 60.0020 32.0000 1.9928 1.9948 418.2034 418.7042 0.0752 -1.0000 -1.0000 0946043 1579248581.70 151.5354 60.0020 32.0000 1.9944 1.9963 417.9493 418.4511 0.0752 -1.0000 -1.0000 0946106 1579248581.80 151.5354 60.0020 32.0000 1.9936 1.9956 417.8875 418.3875 0.0750 -1.0000 -1.0000 0946184 1579248581.90 151.5354 60.0020 32.0000 1.9937 1.9956 418.0738 418.5744 0.0751 -1.0000 -1.0000 0946246 1579248582.00 151.5354 60.0020 32.0000 1.9933 1.9953 418.2473 418.7477 0.0751 -1.0000 -1.0000 0946309 1579248582.10 151.5354 60.0020 32.0000 1.9938 1.9958 418.1363 418.6374 0.0752 -1.0000 -1.0000 0946386 1579248582.20 151.5181 60.0020 32.0000 1.9939 1.9959 418.0337 418.5343 0.0751 -1.0000 -1.0000 0946434 1579248582.30 151.3957 60.0020 32.0000 1.9934 1.9953 417.8958 418.3967 0.0751 -1.0000 -1.0000 0946543 1579248582.40 151.3957 60.0020 32.0000 1.9934 1.9953 418.0448 418.5458 0.0752 -1.0000 -1.0000 0946621 1579248582.50 151.3957 60.0020 32.0000 1.9930 1.9950 418.1788 418.6802 0.0752 -1.0000 -1.0000 0946683 1579248582.60 151.3957 60.0020 32.0000 1.9929 1.9948 418.0919 418.5921 0.0751 -1.0000 -1.0000 0946762 1579248582.70 151.3957 60.0020 32.0000 1.9941 1.9960 417.9713 418.4725 0.0753 -1.0000 -1.0000 0946824 1579248582.80 151.3957 60.0020 32.0000 1.9931 1.9951 418.1511 418.6525 0.0752 -1.0000 -1.0000 0946886 1579248582.90 151.3957 60.0020 32.0000 1.9930 1.9950 418.1769 418.6778 0.0751 -1.0000 -1.0000 0946949 1579248583.00 151.3957 60.0020 32.0000 1.9944 1.9963 418.0092 418.5100 0.0751 -1.0000 -1.0000 0947012 1579248583.10 151.3957 60.0020 32.0000 1.9939 1.9958 417.9174 418.4181 0.0752 -1.0000 -1.0000 0947074 1579248583.20 151.3957 60.0020 32.0000 1.9938 1.9958 418.1343 418.6344 0.0750 -1.0000 -1.0000 0947574 1579248583.30 151.3918 60.0020 32.0000 1.9933 1.9952 418.2036 418.7044 0.0751 -1.0000 -1.0000 0947636 1579248583.40 151.3894 60.0020 32.0000 1.9934 1.9954 418.1444 418.6445 0.0750 -1.0000 -1.0000 0947699 1579248583.50 151.3894 60.0020 32.0000 1.9945 1.9965 418.1123 418.6132 0.0752 -1.0000 -1.0000 0947777 1579248583.60 151.3894 60.0020 32.0000 1.9935 1.9955 417.8921 418.3926 0.0751 -1.0000 -1.0000 0947840 1579248583.70 151.3894 60.0020 32.0000 1.9940 1.9959 418.1029 418.6036 0.0752 -1.0000 -1.0000 0947902 1579248583.80 151.3894 60.0020 32.0000 1.9933 1.9953 418.1472 418.6473 0.0751 -1.0000 -1.0000 0947965 1579248583.90 151.4695 60.0020 32.0000 1.9930 1.9949 418.1130 418.6138 0.0752 -1.0000 -1.0000 0948027 1579248584.00 151.4903 60.0020 32.0000 1.9940 1.9960 418.0231 418.5245 0.0753 -1.0000 -1.0000 0948090 1579248584.10 151.4903 60.0020 32.0000 1.9941 1.9961 417.9856 418.4864 0.0751 -1.0000 -1.0000 0948168 1579248584.20 151.4903 60.0020 32.0000 1.9936 1.9956 418.0013 418.5014 0.0751 -1.0000 -1.0000 0948309 1579248584.30 151.4903 60.0020 32.0000 1.9938 1.9958 418.1886 418.6900 0.0752 -1.0000 -1.0000 0948371 1579248584.40 151.4903 60.0020 32.0000 1.9943 1.9962 418.0669 418.5682 0.0752 -1.0000 -1.0000 0948434 1579248584.50 151.4469 60.0023 32.0000 1.9948 1.9968 417.9263 418.4270 0.0752 -1.0000 -1.0000 0948496 1579248584.60 151.4469 60.0023 32.0000 1.9939 1.9959 418.0560 418.5579 0.0754 -1.0000 -1.0000 0948574 1579248584.70 151.4469 60.0023 32.0000 1.9932 1.9952 418.2019 418.7038 0.0753 -1.0000 -1.0000 0948793 1579248584.80 151.4469 60.0023 32.0000 1.9934 1.9953 418.0779 418.5792 0.0752 -1.0000 -1.0000 0948855 1579248584.90 151.4469 60.0023 32.0000 1.9950 1.9970 417.9861 418.4869 0.0751 -1.0000 -1.0000 0948933 1579248585.00 151.4469 60.0023 32.0000 1.9947 1.9967 417.9563 418.4567 0.0751 -1.0000 -1.0000 0948996 1579248585.10 151.4469 60.0023 32.0000 1.9941 1.9961 418.1218 418.6227 0.0752 -1.0000 -1.0000 0949059 1579248585.20 151.4469 60.0023 32.0000 1.9939 1.9959 418.2330 418.7343 0.0752 -1.0000 -1.0000 0949558 1579248585.30 151.4469 60.0023 32.0000 1.9940 1.9960 418.0296 418.5311 0.0753 -1.0000 -1.0000 0949621 1579248585.40 151.4469 60.0023 32.0000 1.9952 1.9972 417.9876 418.4889 0.0752 -1.0000 -1.0000 0949684 1579248585.50 151.4469 60.0023 32.0000 1.9945 1.9965 417.9547 418.4552 0.0751 -1.0000 -1.0000 0949762 1579248585.60 151.4853 60.0023 32.0000 1.9939 1.9958 418.0914 418.5928 0.0752 -1.0000 -1.0000 0949824 1579248585.70 151.5226 60.0023 32.0000 1.9937 1.9956 418.1596 418.6611 0.0752 -1.0000 -1.0000 0950043 1579248585.80 151.5226 60.0023 32.0000 1.9945 1.9964 418.0983 418.5996 0.0752 -1.0000 -1.0000 0950121 1579248585.90 151.5226 60.0023 32.0000 1.9946 1.9966 418.0260 418.5276 0.0752 -1.0000 -1.0000 0950184 1579248586.00 151.5226 60.0023 32.0000 1.9944 1.9964 417.9708 418.4710 0.0751 -1.0000 -1.0000 0950246 1579248586.10 151.5226 60.0023 32.0000 1.9941 1.9960 418.0848 418.5852 0.0751 -1.0000 -1.0000 0950324 1579248586.20 151.5231 60.0023 32.0000 1.9943 1.9963 418.2390 418.7403 0.0752 -1.0000 -1.0000 0950386 1579248586.30 151.5240 60.0023 32.0000 1.9946 1.9966 418.0225 418.5236 0.0751 -1.0000 -1.0000 0950574 1579248586.40 151.5240 60.0023 32.0000 1.9943 1.9963 417.8691 418.3701 0.0753 -1.0000 -1.0000 0950636 1579248586.50 151.5240 60.0023 32.0000 1.9940 1.9960 418.1575 418.6581 0.0752 -1.0000 -1.0000 0950699 1579248586.60 151.5240 60.0023 32.0000 1.9930 1.9950 418.1529 418.6547 0.0753 -1.0000 -1.0000 0950777 1579248586.70 151.4716 60.0023 32.0000 1.9943 1.9963 418.1234 418.6247 0.0752 -1.0000 -1.0000 0950840 1579248586.80 151.4481 60.0023 32.0000 1.9946 1.9966 418.0104 418.5104 0.0751 -1.0000 -1.0000 0951027 1579248586.90 151.4481 60.0023 32.0000 1.9958 1.9978 418.0272 418.5280 0.0752 -1.0000 -1.0000 0951090 1579248587.00 151.4481 60.0023 32.0000 1.9942 1.9962 418.1470 418.6479 0.0751 -1.0000 -1.0000 0951152 1579248587.10 151.4481 60.0023 32.0000 1.9938 1.9958 418.2154 418.7165 0.0752 -1.0000 -1.0000 0951215 1579248587.20 151.4481 60.0023 32.0000 1.9943 1.9963 418.0768 418.5786 0.0754 -1.0000 -1.0000 0951293 1579248587.30 151.4531 60.0023 32.0000 1.9946 1.9965 418.0317 418.5330 0.0752 -1.0000 -1.0000 0951355 1579248587.40 151.4805 60.0023 32.0000 1.9933 1.9953 418.1655 418.6662 0.0752 -1.0000 -1.0000 0951418 1579248587.50 151.4805 60.0023 32.0000 1.9937 1.9957 418.1868 418.6880 0.0752 -1.0000 -1.0000 0951496 1579248587.60 151.4805 60.0023 32.0000 1.9938 1.9958 418.1958 418.6967 0.0751 -1.0000 -1.0000 0951559 1579248587.70 151.4805 60.0023 32.0000 1.9952 1.9971 418.0124 418.5137 0.0752 -1.0000 -1.0000 0951621 1579248587.80 151.4805 60.0023 32.0000 1.9949 1.9969 417.8796 418.3798 0.0750 -1.0000 -1.0000 0951809 1579248587.90 151.4974 60.0023 32.0000 1.9939 1.9959 417.9735 418.4756 0.0753 -1.0000 -1.0000 0951871 1579248588.00 151.4974 60.0023 32.0000 1.9925 1.9945 418.1684 418.6695 0.0752 -1.0000 -1.0000 0951933 1579248588.10 151.4974 60.0023 32.0000 1.9935 1.9955 418.1027 418.6045 0.0753 -1.0000 -1.0000 0952012 1579248588.20 151.4974 60.0023 32.0000 1.9941 1.9961 417.9209 418.4223 0.0752 -1.0000 -1.0000 0952074 1579248588.30 151.4974 60.0023 32.0000 1.9936 1.9956 417.9316 418.4315 0.0750 -1.0000 -1.0000 0952527 1579248588.40 151.4974 60.0023 32.0000 1.9939 1.9959 418.0500 418.5500 0.0751 -1.0000 -1.0000 0952590 1579248588.50 151.4186 60.0023 32.0000 1.9944 1.9964 418.0096 418.5102 0.0751 -1.0000 -1.0000 0952668 1579248588.60 151.4186 60.0023 32.0000 1.9937 1.9957 418.0435 418.5445 0.0752 -1.0000 -1.0000 0952730 1579248588.70 151.4186 60.0023 32.0000 1.9940 1.9960 418.0161 418.5172 0.0751 -1.0000 -1.0000 0952793 1579248588.80 151.4186 60.0023 32.0000 1.9934 1.9954 418.0921 418.5927 0.0751 -1.0000 -1.0000 0952855 1579248588.90 151.4186 60.0023 32.0000 1.9941 1.9961 417.9783 418.4790 0.0752 -1.0000 -1.0000 0952933 1579248589.00 151.4274 60.0023 32.0000 1.9950 1.9970 417.9893 418.4908 0.0753 -1.0000 -1.0000 0952996 1579248589.10 151.4362 60.0023 32.0000 1.9938 1.9958 418.0244 418.5254 0.0751 -1.0000 -1.0000 0953058 1579248589.20 151.4362 60.0023 32.0000 1.9927 1.9947 418.1999 418.7018 0.0753 -1.0000 -1.0000 0953136 1579248589.30 151.4362 60.0023 32.0000 1.9933 1.9953 418.2001 418.7018 0.0752 -1.0000 -1.0000 0953418 1579248589.40 151.4362 60.0023 32.0000 1.9942 1.9961 418.0785 418.5801 0.0753 -1.0000 -1.0000 0953481 1579248589.50 151.4362 60.0023 32.0000 1.9945 1.9965 418.0465 418.5469 0.0752 -1.0000 -1.0000 0953543 1579248589.60 151.5307 60.0027 32.0000 1.9930 1.9950 418.2584 418.7602 0.0752 -1.0000 -1.0000 0953605 1579248589.70 151.5307 60.0027 32.0000 1.9936 1.9956 418.1923 418.6935 0.0752 -1.0000 -1.0000 0953668 1579248589.80 151.5307 60.0027 32.0000 1.9942 1.9961 418.0851 418.5865 0.0752 -1.0000 -1.0000 0953746 1579248589.90 151.5307 60.0027 32.0000 1.9938 1.9957 417.9930 418.4942 0.0752 -1.0000 -1.0000 0954074 1579248590.00 151.5307 60.0027 32.0000 1.9934 1.9953 418.0487 418.5491 0.0751 -1.0000 -1.0000 0954136 1579248590.10 151.5078 60.0027 32.0000 1.9931 1.9951 418.2057 418.7067 0.0752 -1.0000 -1.0000 0954215 1579248590.20 151.4382 60.0027 32.0000 1.9932 1.9952 418.1462 418.6476 0.0752 -1.0000 -1.0000 0954277 1579248590.30 151.4382 60.0027 32.0000 1.9950 1.9970 418.0489 418.5497 0.0751 -1.0000 -1.0000 0954340 1579248590.40 151.4382 60.0027 32.0000 1.9934 1.9954 417.9373 418.4382 0.0752 -1.0000 -1.0000 0954574 1579248590.50 151.4382 60.0027 32.0000 1.9936 1.9955 417.9704 418.4706 0.0751 -1.0000 -1.0000 0954636 1579248590.60 151.4382 60.0027 32.0000 1.9933 1.9952 418.1735 418.6740 0.0751 -1.0000 -1.0000 0954715 1579248590.70 151.4382 60.0027 32.0000 1.9930 1.9950 418.1184 418.6198 0.0752 -1.0000 -1.0000 0954762 1579248590.80 151.4860 60.0027 32.0000 1.9933 1.9952 417.9581 418.4590 0.0752 -1.0000 -1.0000 0954840 1579248590.90 151.4860 60.0027 32.0000 1.9937 1.9956 418.0611 418.5621 0.0752 -1.0000 -1.0000 0955090 1579248591.00 151.4860 60.0027 32.0000 1.9936 1.9956 418.1836 418.6853 0.0753 -1.0000 -1.0000 0955152 1579248591.10 151.4860 60.0027 32.0000 1.9933 1.9952 418.1151 418.6165 0.0753 -1.0000 -1.0000 0955215 1579248591.20 151.4860 60.0027 32.0000 1.9941 1.9960 417.9899 418.4915 0.0753 -1.0000 -1.0000 0955277 1579248591.30 151.5316 60.0027 32.0000 1.9941 1.9961 417.9767 418.4793 0.0753 -1.0000 -1.0000 0955340 1579248591.40 151.5363 60.0027 32.0000 1.9935 1.9954 418.0418 418.5423 0.0751 -1.0000 -1.0000 0955527 1579248591.50 151.5363 60.0027 32.0000 1.9926 1.9945 418.1711 418.6724 0.0753 -1.0000 -1.0000 0955605 1579248591.60 151.5363 60.0027 32.0000 1.9940 1.9959 418.1078 418.6090 0.0752 -1.0000 -1.0000 0955668 1579248591.70 151.5363 60.0027 32.0000 1.9936 1.9956 418.0932 418.5948 0.0753 -1.0000 -1.0000 0955731 1579248591.80 151.5363 60.0027 32.0000 1.9936 1.9956 418.0862 418.5879 0.0752 -1.0000 -1.0000 0955793 1579248591.90 151.4606 60.0027 32.0000 1.9932 1.9952 418.1739 418.6753 0.0752 -1.0000 -1.0000 0956027 1579248592.00 151.4606 60.0027 32.0000 1.9938 1.9957 418.1923 418.6938 0.0752 -1.0000 -1.0000 0956090 1579248592.10 151.4606 60.0027 32.0000 1.9939 1.9958 418.0655 418.5666 0.0752 -1.0000 -1.0000 0956168 1579248592.20 151.4606 60.0027 32.0000 1.9942 1.9961 417.9248 418.4249 0.0751 -1.0000 -1.0000 0956231 1579248592.30 151.4606 60.0027 32.0000 1.9934 1.9954 418.0265 418.5272 0.0752 -1.0000 -1.0000 0956293 1579248592.40 151.4453 60.0027 32.0000 1.9931 1.9950 418.2452 418.7462 0.0751 -1.0000 -1.0000 0956777 1579248592.50 151.4453 60.0027 32.0000 1.9941 1.9961 418.1960 418.6966 0.0751 -1.0000 -1.0000 0956840 1579248592.60 151.4453 60.0027 32.0000 1.9948 1.9968 418.0327 418.5333 0.0751 -1.0000 -1.0000 0956902 1579248592.70 151.4453 60.0027 32.0000 1.9945 1.9964 417.9690 418.4700 0.0752 -1.0000 -1.0000 0956980 1579248592.80 151.4453 60.0027 32.0000 1.9938 1.9957 418.1560 418.6582 0.0753 -1.0000 -1.0000 0957027 1579248592.90 151.4453 60.0027 32.0000 1.9928 1.9948 418.1558 418.6578 0.0753 -1.0000 -1.0000 0957340 1579248593.00 151.4839 60.0027 32.0000 1.9946 1.9966 418.0579 418.5590 0.0752 -1.0000 -1.0000 0957402 1579248593.10 151.5973 60.0027 32.0000 1.9942 1.9962 418.0438 418.5449 0.0752 -1.0000 -1.0000 0957465 1579248593.20 151.5973 60.0027 32.0000 1.9940 1.9959 418.1534 418.6551 0.0753 -1.0000 -1.0000 0957527 1579248593.30 151.5973 60.0027 32.0000 1.9931 1.9951 418.2452 418.7473 0.0753 -1.0000 -1.0000 0957605 1579248593.40 151.5973 60.0027 32.0000 1.9938 1.9958 418.1662 418.6677 0.0753 -1.0000 -1.0000 0957668 1579248593.50 151.5973 60.0027 32.0000 1.9938 1.9958 418.0027 418.5039 0.0752 -1.0000 -1.0000 0957730 1579248593.60 151.4931 60.0027 32.0000 1.9941 1.9960 417.9558 418.4559 0.0751 -1.0000 -1.0000 0957793 1579248593.70 151.4931 60.0027 32.0000 1.9933 1.9952 418.0795 418.5801 0.0751 -1.0000 -1.0000 0957855 1579248593.80 151.4931 60.0027 32.0000 1.9931 1.9951 418.1176 418.6190 0.0753 -1.0000 -1.0000 0957933 1579248593.90 151.4931 60.0027 32.0000 1.9935 1.9955 418.1474 418.6476 0.0750 -1.0000 -1.0000 0957996 1579248594.00 151.4931 60.0027 32.0000 1.9941 1.9960 418.1178 418.6191 0.0752 -1.0000 -1.0000 0958059 1579248594.10 151.4759 60.0027 32.0000 1.9944 1.9964 418.1478 418.6488 0.0752 -1.0000 -1.0000 0958136 1579248594.20 151.4359 60.0027 32.0000 1.9937 1.9956 418.1868 418.6878 0.0752 -1.0000 -1.0000 0958184 1579248594.30 151.4359 60.0027 32.0000 1.9938 1.9957 418.1061 418.6085 0.0753 -1.0000 -1.0000 0958246 1579248594.40 151.4359 60.0027 32.0000 1.9942 1.9962 417.9576 418.4586 0.0752 -1.0000 -1.0000 0958324 1579248594.50 151.4359 60.0027 32.0000 1.9936 1.9955 418.0437 418.5456 0.0754 -1.0000 -1.0000 0958574 1579248594.60 151.4359 60.0027 32.0000 1.9938 1.9958 418.2228 418.7248 0.0753 -1.0000 -1.0000 0958636 1579248594.70 151.4405 60.0027 32.0000 1.9931 1.9951 418.2153 418.7171 0.0753 -1.0000 -1.0000 0958699 1579248594.80 151.5538 60.0025 32.0000 1.9932 1.9952 418.0257 418.5269 0.0752 -1.0000 -1.0000 0958762 1579248594.90 151.5538 60.0025 32.0000 1.9952 1.9972 417.9725 418.4735 0.0752 -1.0000 -1.0000 0958840 1579248595.00 151.5538 60.0025 32.0000 1.9940 1.9960 417.9395 418.4407 0.0752 -1.0000 -1.0000 0959324 1579248595.10 151.5538 60.0025 32.0000 1.9936 1.9956 418.0998 418.6015 0.0753 -1.0000 -1.0000 0959386 1579248595.20 151.5538 60.0025 32.0000 1.9941 1.9960 418.0512 418.5521 0.0752 -1.0000 -1.0000 0959465 1579248595.30 151.4657 60.0025 32.0000 1.9942 1.9962 417.9864 418.4875 0.0752 -1.0000 -1.0000 0959512 1579248595.40 151.4657 60.0025 32.0000 1.9938 1.9958 417.9645 418.4647 0.0751 -1.0000 -1.0000 0959590 1579248595.50 151.4657 60.0025 32.0000 1.9930 1.9950 418.1996 418.6999 0.0751 -1.0000 -1.0000 0959871 1579248595.60 151.4657 60.0025 32.0000 1.9941 1.9961 418.2383 418.7392 0.0751 -1.0000 -1.0000 0959933 1579248595.70 151.4657 60.0025 32.0000 1.9946 1.9966 418.0935 418.5937 0.0750 -1.0000 -1.0000 0959996 1579248595.80 151.4723 60.0025 32.0000 1.9945 1.9965 418.0414 418.5418 0.0751 -1.0000 -1.0000 1000074 1579248595.90 151.4942 60.0025 32.0000 1.9947 1.9967 418.1129 418.6131 0.0751 -1.0000 -1.0000 1000136 1579248596.00 151.4942 60.0025 32.0000 1.9935 1.9955 418.1655 418.6672 0.0753 -1.0000 -1.0000 1000308 1579248596.10 151.4942 60.0025 32.0000 1.9942 1.9962 418.0497 418.5499 0.0751 -1.0000 -1.0000 1000386 1579248596.20 151.4942 60.0025 32.0000 1.9951 1.9970 418.0535 418.5542 0.0752 -1.0000 -1.0000 1000449 1579248596.30 151.4942 60.0025 32.0000 1.9946 1.9965 418.1531 418.6540 0.0751 -1.0000 -1.0000 1000512 1579248596.40 151.5943 60.0025 32.0000 1.9933 1.9953 418.1561 418.6571 0.0751 -1.0000 -1.0000 1000590 1579248596.50 151.5943 60.0025 32.0000 1.9936 1.9955 418.2417 418.7425 0.0752 -1.0000 -1.0000 1001058 1579248596.60 151.5943 60.0025 32.0000 1.9942 1.9961 418.0846 418.5853 0.0751 -1.0000 -1.0000 1001136 1579248596.70 151.5943 60.0025 32.0000 1.9942 1.9962 417.9864 418.4870 0.0751 -1.0000 -1.0000 1001199 1579248596.80 151.5943 60.0025 32.0000 1.9933 1.9953 418.0937 418.5940 0.0751 -1.0000 -1.0000 1001261 1579248596.90 151.5943 60.0025 32.0000 1.9936 1.9956 418.1879 418.6897 0.0753 -1.0000 -1.0000 1001340 1579248597.00 151.4711 60.0025 32.0000 1.9936 1.9956 418.1808 418.6818 0.0752 -1.0000 -1.0000 1001574 1579248597.10 151.4321 60.0025 32.0000 1.9949 1.9969 417.9339 418.4357 0.0754 -1.0000 -1.0000 1001636 1579248597.20 151.4321 60.0025 32.0000 1.9946 1.9965 417.8528 418.3544 0.0753 -1.0000 -1.0000 1001699 1579248597.30 151.4321 60.0025 32.0000 1.9938 1.9957 418.0962 418.5971 0.0752 -1.0000 -1.0000 1001761 1579248597.40 151.4321 60.0025 32.0000 1.9933 1.9953 418.0766 418.5783 0.0753 -1.0000 -1.0000 1001824 1579248597.50 151.4324 60.0025 32.0000 1.9942 1.9962 417.9677 418.4677 0.0750 -1.0000 -1.0000 1001902 1579248597.60 151.4402 60.0025 32.0000 1.9937 1.9957 418.0533 418.5536 0.0751 -1.0000 -1.0000 1001965 1579248597.70 151.4402 60.0025 32.0000 1.9934 1.9954 418.1234 418.6245 0.0752 -1.0000 -1.0000 1002027 1579248597.80 151.4402 60.0025 32.0000 1.9945 1.9965 418.1154 418.6172 0.0753 -1.0000 -1.0000 1002105 1579248597.90 151.4402 60.0025 32.0000 1.9950 1.9970 417.9650 418.4659 0.0752 -1.0000 -1.0000 1002168 1579248598.00 151.4402 60.0025 32.0000 1.9943 1.9963 418.0307 418.5314 0.0751 -1.0000 -1.0000 1002230 1579248598.10 151.5586 60.0025 32.0000 1.9943 1.9963 418.1384 418.6394 0.0752 -1.0000 -1.0000 1002293 1579248598.20 151.5586 60.0025 32.0000 1.9941 1.9960 418.0543 418.5556 0.0752 -1.0000 -1.0000 1002355 1579248598.30 151.5586 60.0025 32.0000 1.9941 1.9961 418.0281 418.5287 0.0751 -1.0000 -1.0000 1002418 1579248598.40 151.5586 60.0025 32.0000 1.9944 1.9964 417.9304 418.4304 0.0751 -1.0000 -1.0000 1002496 1579248598.50 151.5586 60.0025 32.0000 1.9940 1.9960 417.9355 418.4363 0.0752 -1.0000 -1.0000 1002558 1579248598.60 151.5586 60.0025 32.0000 1.9941 1.9961 418.0834 418.5845 0.0752 -1.0000 -1.0000 1003105 1579248598.70 151.5586 60.0025 32.0000 1.9952 1.9972 417.9839 418.4847 0.0751 -1.0000 -1.0000 1003168 1579248598.80 151.4479 60.0025 32.0000 1.9950 1.9969 417.9644 418.4645 0.0751 -1.0000 -1.0000 1003231 1579248598.90 151.4479 60.0025 32.0000 1.9939 1.9959 418.0456 418.5465 0.0751 -1.0000 -1.0000 1003309 1579248599.00 151.4479 60.0025 32.0000 1.9934 1.9954 418.2299 418.7306 0.0751 -1.0000 -1.0000 1003371 1579248599.10 151.4479 60.0025 32.0000 1.9940 1.9959 418.1641 418.6643 0.0750 -1.0000 -1.0000 1003433 1579248599.20 151.4479 60.0025 32.0000 1.9944 1.9964 418.0975 418.5979 0.0751 -1.0000 -1.0000 1003512 1579248599.30 151.5209 60.0025 32.0000 1.9949 1.9969 418.0004 418.5009 0.0751 -1.0000 -1.0000 1003574 1579248599.40 151.5209 60.0025 32.0000 1.9945 1.9964 417.9761 418.4769 0.0751 -1.0000 -1.0000 1003636 1579248599.50 151.5209 60.0025 32.0000 1.9937 1.9957 418.0660 418.5665 0.0751 -1.0000 -1.0000 1003699 1579248599.60 151.5209 60.0025 32.0000 1.9934 1.9954 418.1500 418.6526 0.0753 -1.0000 -1.0000 1003902 1579248599.70 151.5209 60.0025 32.0000 1.9944 1.9963 418.0004 418.5013 0.0752 -1.0000 -1.0000 1003965 1579248599.80 151.5209 60.0025 32.0000 1.9947 1.9967 417.9468 418.4471 0.0750 -1.0000 -1.0000 1004043 1579248599.90 151.3964 60.0026 32.0000 1.9939 1.9958 417.9453 418.4465 0.0752 -1.0000 -1.0000 1004105 1579248600.00 151.3964 60.0026 32.0000 1.9935 1.9954 418.2037 418.7045 0.0751 -1.0000 -1.0000 1004168 1579248600.10 151.3964 60.0026 32.0000 1.9937 1.9956 418.0412 418.5422 0.0752 -1.0000 -1.0000 1004309 1579248600.20 151.3964 60.0026 32.0000 1.9939 1.9959 417.9298 418.4313 0.0753 -1.0000 -1.0000 1004371 1579248600.30 151.3964 60.0026 32.0000 1.9939 1.9959 417.9728 418.4741 0.0752 -1.0000 -1.0000 1004433 1579248600.40 151.3964 60.0026 32.0000 1.9935 1.9955 418.1933 418.6946 0.0752 -1.0000 -1.0000 1004496 1579248600.50 151.3964 60.0026 32.0000 1.9933 1.9953 418.2384 418.7388 0.0751 -1.0000 -1.0000 1004559 1579248600.60 151.3964 60.0026 32.0000 1.9929 1.9949 418.0664 418.5677 0.0752 -1.0000 -1.0000 1005636 1579248600.70 151.3964 60.0026 32.0000 1.9938 1.9958 418.0037 418.5050 0.0752 -1.0000 -1.0000 1005684 1579248600.80 151.3964 60.0026 32.0000 1.9935 1.9955 418.1548 418.6558 0.0752 -1.0000 -1.0000 1005762 1579248600.90 151.3964 60.0026 32.0000 1.9946 1.9966 418.2317 418.7329 0.0751 -1.0000 -1.0000 1005824 1579248601.00 151.5563 60.0026 32.0000 1.9940 1.9960 418.1645 418.6658 0.0752 -1.0000 -1.0000 1005886 1579248601.10 151.5563 60.0026 32.0000 1.9939 1.9959 417.8999 418.4015 0.0753 -1.0000 -1.0000 1005949 1579248601.20 151.5563 60.0026 32.0000 1.9949 1.9969 418.0795 418.5805 0.0752 -1.0000 -1.0000 1006027 1579248601.30 151.5563 60.0026 32.0000 1.9938 1.9958 418.1415 418.6424 0.0751 -1.0000 -1.0000 1006090 1579248601.40 151.5563 60.0026 32.0000 1.9931 1.9951 418.1499 418.6512 0.0752 -1.0000 -1.0000 1006152 1579248601.50 151.5455 60.0026 32.0000 1.9934 1.9953 418.1134 418.6141 0.0751 -1.0000 -1.0000 1006230 1579248601.60 151.5001 60.0026 32.0000 1.9939 1.9959 417.9935 418.4946 0.0753 -1.0000 -1.0000 1006277 1579248601.70 151.5001 60.0026 32.0000 1.9940 1.9960 417.9445 418.4461 0.0752 -1.0000 -1.0000 1006340 1579248601.80 151.5001 60.0026 32.0000 1.9937 1.9957 418.1051 418.6061 0.0752 -1.0000 -1.0000 1006418 1579248601.90 151.5001 60.0026 32.0000 1.9935 1.9954 418.0610 418.5615 0.0751 -1.0000 -1.0000 1006480 1579248602.00 151.5001 60.0026 32.0000 1.9939 1.9959 417.9442 418.4456 0.0751 -1.0000 -1.0000 1006543 1579248602.10 151.5001 60.0026 32.0000 1.9941 1.9960 417.9673 418.4670 0.0751 -1.0000 -1.0000 1006621 1579248602.20 151.4454 60.0026 32.0000 1.9932 1.9951 418.0509 418.5518 0.0752 -1.0000 -1.0000 1006683 1579248602.30 151.4454 60.0026 32.0000 1.9932 1.9952 418.1106 418.6120 0.0753 -1.0000 -1.0000 1006746 1579248602.40 151.4454 60.0026 32.0000 1.9942 1.9961 418.0585 418.5608 0.0754 -1.0000 -1.0000 1006824 1579248602.50 151.4454 60.0026 32.0000 1.9944 1.9964 417.9677 418.4681 0.0751 -1.0000 -1.0000 1006886 1579248602.60 151.4454 60.0026 32.0000 1.9937 1.9957 417.8688 418.3694 0.0752 -1.0000 -1.0000 1006949 1579248602.70 151.4454 60.0026 32.0000 1.9935 1.9955 418.1384 418.6388 0.0750 -1.0000 -1.0000 1007386 1579248602.80 151.4454 60.0026 32.0000 1.9938 1.9958 418.1186 418.6188 0.0751 -1.0000 -1.0000 1007449 1579248602.90 151.4454 60.0026 32.0000 1.9944 1.9964 418.0434 418.5447 0.0752 -1.0000 -1.0000 1007512 1579248603.00 151.4454 60.0026 32.0000 1.9943 1.9962 417.9676 418.4688 0.0752 -1.0000 -1.0000 1007574 1579248603.10 151.4454 60.0026 32.0000 1.9937 1.9956 418.1713 418.6726 0.0752 -1.0000 -1.0000 1007636 1579248603.20 151.4495 60.0026 32.0000 1.9936 1.9956 418.1876 418.6889 0.0752 -1.0000 -1.0000 1007731 1579248603.30 151.4933 60.0026 32.0000 1.9945 1.9965 418.0914 418.5922 0.0751 -1.0000 -1.0000 1007793 1579248603.40 151.4933 60.0026 32.0000 1.9941 1.9961 417.9687 418.4698 0.0752 -1.0000 -1.0000 1007855 1579248603.50 151.4933 60.0026 32.0000 1.9936 1.9956 418.0657 418.5676 0.0753 -1.0000 -1.0000 1007933 1579248603.60 151.4933 60.0026 32.0000 1.9927 1.9947 418.1823 418.6832 0.0750 -1.0000 -1.0000 1007996 1579248603.70 151.4933 60.0026 32.0000 1.9938 1.9957 418.1498 418.6505 0.0752 -1.0000 -1.0000 1008059 1579248603.80 151.4900 60.0026 32.0000 1.9943 1.9962 417.9792 418.4805 0.0752 -1.0000 -1.0000 1008121 1579248603.90 151.4353 60.0026 32.0000 1.9938 1.9958 417.9508 418.4516 0.0752 -1.0000 -1.0000 1008184 1579248604.00 151.4353 60.0026 32.0000 1.9935 1.9955 418.0415 418.5428 0.0753 -1.0000 -1.0000 1008246 1579248604.10 151.4353 60.0026 32.0000 1.9938 1.9957 418.1762 418.6785 0.0753 -1.0000 -1.0000 1008324 1579248604.20 151.4353 60.0026 32.0000 1.9943 1.9962 417.9887 418.4891 0.0751 -1.0000 -1.0000 1008386 1579248604.30 151.4353 60.0026 32.0000 1.9939 1.9958 418.0331 418.5337 0.0752 -1.0000 -1.0000 1008449 1579248604.40 151.5546 60.0023 32.0000 1.9938 1.9958 418.1260 418.6278 0.0753 -1.0000 -1.0000 1008527 1579248604.50 151.5546 60.0023 32.0000 1.9941 1.9961 418.1776 418.6788 0.0752 -1.0000 -1.0000 1008590 1579248604.60 151.5546 60.0023 32.0000 1.9938 1.9957 418.0650 418.5659 0.0751 -1.0000 -1.0000 1008652 1579248604.70 151.5546 60.0023 32.0000 1.9936 1.9956 418.0290 418.5298 0.0752 -1.0000 -1.0000 1008715 1579248604.80 151.5546 60.0023 32.0000 1.9940 1.9960 417.9413 418.4424 0.0751 -1.0000 -1.0000 1008777 1579248604.90 151.5546 60.0023 32.0000 1.9930 1.9949 418.1593 418.6607 0.0753 -1.0000 -1.0000 1008855 1579248605.00 151.5546 60.0023 32.0000 1.9933 1.9952 418.1947 418.6965 0.0753 -1.0000 -1.0000 1008918 1579248605.10 151.5546 60.0023 32.0000 1.9940 1.9960 418.0904 418.5911 0.0751 -1.0000 -1.0000 1008980 1579248605.20 151.5546 60.0023 32.0000 1.9943 1.9963 418.0326 418.5326 0.0751 -1.0000 -1.0000 1009074 1579248605.30 151.5546 60.0023 32.0000 1.9936 1.9955 418.1574 418.6591 0.0752 -1.0000 -1.0000 1009136 1579248605.40 151.5546 60.0023 32.0000 1.9940 1.9959 418.1484 418.6497 0.0753 -1.0000 -1.0000 1009199 1579248605.50 151.5546 60.0023 32.0000 1.9944 1.9963 418.0418 418.5434 0.0752 -1.0000 -1.0000 1009262 1579248605.60 151.4730 60.0023 32.0000 1.9936 1.9956 417.8865 418.3861 0.0751 -1.0000 -1.0000 1009324 1579248605.70 151.4730 60.0023 32.0000 1.9936 1.9955 418.1360 418.6364 0.0750 -1.0000 -1.0000 1010105 1579248605.80 151.4730 60.0023 32.0000 1.9935 1.9955 418.1997 418.7005 0.0752 -1.0000 -1.0000 1010184 1579248605.90 151.4730 60.0023 32.0000 1.9943 1.9962 418.1610 418.6624 0.0752 -1.0000 -1.0000 1010262 1579248606.00 151.4730 60.0023 32.0000 1.9943 1.9963 418.0694 418.5711 0.0753 -1.0000 -1.0000 1010324 1579248606.10 151.4913 60.0023 32.0000 1.9943 1.9963 417.8709 418.3720 0.0752 -1.0000 -1.0000 1010386 1579248606.20 151.5015 60.0023 32.0000 1.9940 1.9960 417.9214 418.4227 0.0753 -1.0000 -1.0000 1010449 1579248606.30 151.5015 60.0023 32.0000 1.9935 1.9955 418.1223 418.6232 0.0751 -1.0000 -1.0000 1010512 1579248606.40 151.5015 60.0023 32.0000 1.9942 1.9962 418.0624 418.5640 0.0753 -1.0000 -1.0000 1010590 1579248606.50 151.5015 60.0023 32.0000 1.9950 1.9970 417.9509 418.4517 0.0752 -1.0000 -1.0000 1010652 1579248606.60 151.5015 60.0023 32.0000 1.9941 1.9961 417.9652 418.4657 0.0751 -1.0000 -1.0000 1010730 1579248606.70 151.5015 60.0023 32.0000 1.9934 1.9954 418.0817 418.5828 0.0752 -1.0000 -1.0000 1010949 1579248606.80 151.5015 60.0023 32.0000 1.9927 1.9946 418.1035 418.6036 0.0751 -1.0000 -1.0000 1011012 1579248606.90 151.4518 60.0023 32.0000 1.9936 1.9955 418.1438 418.6453 0.0753 -1.0000 -1.0000 1011090 1579248607.00 151.4518 60.0023 32.0000 1.9938 1.9957 417.9000 418.4023 0.0753 -1.0000 -1.0000 1011152 1579248607.10 151.4518 60.0023 32.0000 1.9937 1.9957 417.9899 418.4909 0.0752 -1.0000 -1.0000 1011215 1579248607.20 151.4113 60.0023 32.0000 1.9940 1.9959 418.0293 418.5302 0.0752 -1.0000 -1.0000 1011340 1579248607.30 151.4113 60.0023 32.0000 1.9932 1.9952 418.1999 418.7006 0.0751 -1.0000 -1.0000 1011402 1579248607.40 151.4113 60.0023 32.0000 1.9940 1.9959 418.0452 418.5463 0.0752 -1.0000 -1.0000 1011465 1579248607.50 151.4113 60.0023 32.0000 1.9939 1.9959 417.9612 418.4614 0.0750 -1.0000 -1.0000 1011543 1579248607.60 151.4113 60.0023 32.0000 1.9928 1.9948 418.0764 418.5765 0.0751 -1.0000 -1.0000 1011605 1579248607.70 151.4113 60.0023 32.0000 1.9934 1.9954 418.2085 418.7094 0.0751 -1.0000 -1.0000 1011668 1579248607.80 151.4937 60.0023 32.0000 1.9943 1.9963 418.1714 418.6731 0.0753 -1.0000 -1.0000 1011809 1579248607.90 151.4937 60.0023 32.0000 1.9948 1.9967 417.9768 418.4778 0.0752 -1.0000 -1.0000 1011871 1579248608.00 151.4937 60.0023 32.0000 1.9946 1.9966 418.0263 418.5271 0.0752 -1.0000 -1.0000 1011933 1579248608.10 151.4937 60.0023 32.0000 1.9936 1.9956 418.1543 418.6559 0.0753 -1.0000 -1.0000 1012012 1579248608.20 151.4937 60.0023 32.0000 1.9932 1.9951 418.1044 418.6046 0.0751 -1.0000 -1.0000 1012074 1579248608.30 151.5463 60.0023 32.0000 1.9938 1.9958 417.9508 418.4522 0.0753 -1.0000 -1.0000 1012309 1579248608.40 151.5524 60.0023 32.0000 1.9945 1.9964 417.9066 418.4081 0.0752 -1.0000 -1.0000 1012371 1579248608.50 151.5524 60.0023 32.0000 1.9941 1.9961 418.0437 418.5445 0.0752 -1.0000 -1.0000 1012433 1579248608.60 151.5524 60.0023 32.0000 1.9929 1.9949 418.1492 418.6505 0.0752 -1.0000 -1.0000 1012512 1579248608.70 151.5524 60.0023 32.0000 1.9936 1.9955 417.9701 418.4708 0.0752 -1.0000 -1.0000 1012574 1579248608.80 151.5345 60.0023 32.0000 1.9942 1.9962 417.9831 418.4842 0.0752 -1.0000 -1.0000 1013105 1579248608.90 151.4271 60.0023 32.0000 1.9942 1.9962 418.1500 418.6521 0.0754 -1.0000 -1.0000 1013184 1579248609.00 151.4271 60.0023 32.0000 1.9940 1.9960 418.1979 418.7010 0.0754 -1.0000 -1.0000 1013246 1579248609.10 151.4271 60.0023 32.0000 1.9939 1.9959 417.9011 418.4018 0.0751 -1.0000 -1.0000 1013309 1579248609.20 151.4271 60.0023 32.0000 1.9946 1.9965 417.9746 418.4752 0.0752 -1.0000 -1.0000 1013386 1579248609.30 151.4271 60.0023 32.0000 1.9937 1.9957 418.0407 418.5423 0.0753 -1.0000 -1.0000 1013559 1579248609.40 151.4981 60.0023 32.0000 1.9934 1.9954 418.2149 418.7164 0.0752 -1.0000 -1.0000 1013621 1579248609.50 151.4981 60.0023 32.0000 1.9944 1.9964 418.1198 418.6214 0.0752 -1.0000 -1.0000 1013699 1579248609.60 151.4981 60.0023 32.0000 1.9944 1.9964 418.0001 418.5005 0.0751 -1.0000 -1.0000 1013762 1579248609.70 151.4981 60.0023 32.0000 1.9940 1.9959 417.9923 418.4939 0.0753 -1.0000 -1.0000 1013824 1579248609.80 151.4981 60.0023 32.0000 1.9937 1.9957 418.2469 418.7490 0.0752 -1.0000 -1.0000 1014105 1579248609.90 151.5204 60.0023 32.0000 1.9943 1.9963 418.0419 418.5427 0.0752 -1.0000 -1.0000 1014168 1579248610.00 151.5869 60.0024 32.0000 1.9948 1.9968 418.0024 418.5036 0.0752 -1.0000 -1.0000 1014230 1579248610.10 151.5869 60.0024 32.0000 1.9943 1.9963 418.2226 418.7230 0.0752 -1.0000 -1.0000 1014324 1579248610.20 151.5869 60.0024 32.0000 1.9940 1.9959 418.1890 418.6908 0.0752 -1.0000 -1.0000 1014386 1579248610.30 151.5869 60.0024 32.0000 1.9947 1.9967 418.0695 418.5699 0.0751 -1.0000 -1.0000 1014449 1579248610.40 151.5869 60.0024 32.0000 1.9947 1.9967 418.0941 418.5960 0.0753 -1.0000 -1.0000 1014590 1579248610.50 151.5758 60.0024 32.0000 1.9952 1.9972 417.9489 418.4511 0.0754 -1.0000 -1.0000 1014652 1579248610.60 151.5758 60.0024 32.0000 1.9944 1.9964 418.0014 418.5039 0.0754 -1.0000 -1.0000 1014730 1579248610.70 151.5758 60.0024 32.0000 1.9945 1.9964 418.2019 418.7028 0.0752 -1.0000 -1.0000 1014793 1579248610.80 151.5758 60.0024 32.0000 1.9944 1.9963 418.1982 418.7007 0.0754 -1.0000 -1.0000 1014855 1579248610.90 151.5758 60.0024 32.0000 1.9955 1.9975 418.0712 418.5731 0.0753 -1.0000 -1.0000 1014918 1579248611.00 151.5694 60.0024 32.0000 1.9949 1.9968 418.0283 418.5293 0.0751 -1.0000 -1.0000 1014981 1579248611.10 151.5661 60.0024 32.0000 1.9945 1.9965 418.1308 418.6313 0.0751 -1.0000 -1.0000 1015043 1579248611.20 151.5661 60.0024 32.0000 1.9949 1.9968 418.2789 418.7810 0.0753 -1.0000 -1.0000 1015121 1579248611.30 151.5661 60.0024 32.0000 1.9935 1.9955 418.1041 418.6063 0.0754 -1.0000 -1.0000 1015183 1579248611.40 151.5661 60.0024 32.0000 1.9947 1.9966 418.0999 418.6024 0.0754 -1.0000 -1.0000 1015371 1579248611.50 151.5661 60.0024 32.0000 1.9954 1.9973 417.9968 418.4977 0.0752 -1.0000 -1.0000 1015433 1579248611.60 151.5928 60.0024 32.0000 1.9949 1.9969 418.0994 418.6009 0.0753 -1.0000 -1.0000 1015496 1579248611.70 151.5968 60.0024 32.0000 1.9941 1.9961 418.2417 418.7434 0.0752 -1.0000 -1.0000 1015559 1579248611.80 151.5968 60.0024 32.0000 1.9936 1.9956 418.2102 418.7111 0.0751 -1.0000 -1.0000 1015636 1579248611.90 151.5968 60.0024 32.0000 1.9943 1.9962 418.0921 418.5920 0.0750 -1.0000 -1.0000 1016059 1579248612.00 151.5968 60.0024 32.0000 1.9944 1.9964 418.0065 418.5074 0.0752 -1.0000 -1.0000 1016121 1579248612.10 151.5952 60.0024 32.0000 1.9940 1.9960 418.1134 418.6157 0.0754 -1.0000 -1.0000 1016183 1579248612.20 151.4822 60.0024 32.0000 1.9944 1.9964 418.1710 418.6728 0.0752 -1.0000 -1.0000 1016262 1579248612.30 151.4822 60.0024 32.0000 1.9939 1.9959 418.0286 418.5297 0.0752 -1.0000 -1.0000 1016309 1579248612.40 151.4822 60.0024 32.0000 1.9938 1.9957 417.9867 418.4870 0.0751 -1.0000 -1.0000 1016559 1579248612.50 151.4822 60.0024 32.0000 1.9936 1.9956 418.2282 418.7291 0.0751 -1.0000 -1.0000 1016621 1579248612.60 151.4822 60.0024 32.0000 1.9937 1.9957 418.2761 418.7771 0.0752 -1.0000 -1.0000 1016683 1579248612.70 151.4822 60.0024 32.0000 1.9942 1.9962 418.1727 418.6743 0.0752 -1.0000 -1.0000 1016746 1579248612.80 151.5916 60.0024 32.0000 1.9951 1.9970 417.9822 418.4827 0.0752 -1.0000 -1.0000 1016808 1579248612.90 151.5916 60.0024 32.0000 1.9936 1.9956 418.1493 418.6501 0.0751 -1.0000 -1.0000 1017106 1579248613.00 151.5916 60.0024 32.0000 1.9942 1.9962 418.2441 418.7459 0.0753 -1.0000 -1.0000 1017168 1579248613.10 151.5916 60.0024 32.0000 1.9948 1.9968 418.1973 418.6993 0.0752 -1.0000 -1.0000 1017215 1579248613.20 151.5916 60.0024 32.0000 1.9947 1.9966 417.9377 418.4381 0.0751 -1.0000 -1.0000 1017293 1579248613.30 151.5796 60.0024 32.0000 1.9941 1.9961 417.9410 418.4420 0.0752 -1.0000 -1.0000 1017355 1579248613.40 151.5349 60.0024 32.0000 1.9933 1.9953 418.1312 418.6325 0.0752 -1.0000 -1.0000 1017418 1579248613.50 151.5349 60.0024 32.0000 1.9933 1.9953 418.1933 418.6941 0.0751 -1.0000 -1.0000 1017496 1579248613.60 151.5349 60.0024 32.0000 1.9943 1.9962 418.0974 418.5990 0.0752 -1.0000 -1.0000 1017574 1579248613.70 151.5349 60.0024 32.0000 1.9944 1.9964 417.9384 418.4386 0.0751 -1.0000 -1.0000 1017636 1579248613.80 151.5349 60.0024 32.0000 1.9939 1.9959 417.9342 418.4363 0.0754 -1.0000 -1.0000 1017715 1579248613.90 151.4593 60.0024 32.0000 1.9935 1.9955 418.1474 418.6483 0.0752 -1.0000 -1.0000 1017777 1579248614.00 151.4593 60.0024 32.0000 1.9930 1.9950 418.2537 418.7541 0.0750 -1.0000 -1.0000 1018090 1579248614.10 151.4593 60.0024 32.0000 1.9935 1.9954 418.2204 418.7211 0.0751 -1.0000 -1.0000 1018168 1579248614.20 151.4593 60.0024 32.0000 1.9950 1.9970 418.0887 418.5883 0.0750 -1.0000 -1.0000 1018230 1579248614.30 151.4593 60.0024 32.0000 1.9938 1.9958 418.1709 418.6716 0.0752 -1.0000 -1.0000 1018293 1579248614.40 151.4914 60.0024 32.0000 1.9931 1.9950 418.2346 418.7361 0.0752 -1.0000 -1.0000 1018371 1579248614.50 151.5033 60.0024 32.0000 1.9939 1.9959 418.2484 418.7495 0.0752 -1.0000 -1.0000 1018606 1579248614.60 151.5033 60.0024 32.0000 1.9945 1.9965 418.0409 418.5423 0.0752 -1.0000 -1.0000 1018683 1579248614.70 151.5033 60.0024 32.0000 1.9942 1.9962 418.0540 418.5546 0.0751 -1.0000 -1.0000 1018746 1579248614.80 151.5033 60.0024 32.0000 1.9933 1.9953 418.2213 418.7219 0.0751 -1.0000 -1.0000 1018793 1579248614.90 151.5033 60.0024 32.0000 1.9934 1.9953 418.2051 418.7059 0.0752 -1.0000 -1.0000 1018871 1579248615.00 151.4926 60.0027 32.0000 1.9933 1.9953 418.0249 418.5263 0.0753 -1.0000 -1.0000 1019059 1579248615.10 151.4926 60.0027 32.0000 1.9939 1.9958 417.9339 418.4354 0.0753 -1.0000 -1.0000 1019121 1579248615.20 151.4926 60.0027 32.0000 1.9945 1.9965 417.9755 418.4776 0.0754 -1.0000 -1.0000 1019199 1579248615.30 151.4926 60.0027 32.0000 1.9936 1.9955 418.0016 418.5018 0.0751 -1.0000 -1.0000 1019246 1579248615.40 151.4926 60.0027 32.0000 1.9931 1.9950 418.2345 418.7354 0.0751 -1.0000 -1.0000 1019324 1579248615.50 151.4572 60.0027 32.0000 1.9940 1.9960 418.0888 418.5901 0.0753 -1.0000 -1.0000 1019559 1579248615.60 151.4147 60.0027 32.0000 1.9937 1.9957 417.8750 418.3754 0.0752 -1.0000 -1.0000 1019621 1579248615.70 151.4147 60.0027 32.0000 1.9937 1.9956 417.9287 418.4306 0.0754 -1.0000 -1.0000 1019683 1579248615.80 151.4147 60.0027 32.0000 1.9930 1.9950 418.1361 418.6383 0.0753 -1.0000 -1.0000 1019746 1579248615.90 151.4147 60.0027 32.0000 1.9932 1.9952 418.1443 418.6451 0.0751 -1.0000 -1.0000 1019824 1579248616.00 151.4147 60.0027 32.0000 1.9926 1.9946 418.0831 418.5847 0.0753 -1.0000 -1.0000 1020043 1579248616.10 151.3950 60.0027 32.0000 1.9935 1.9955 417.9423 418.4435 0.0752 -1.0000 -1.0000 1020121 1579248616.20 151.3950 60.0027 32.0000 1.9942 1.9962 417.9635 418.4647 0.0753 -1.0000 -1.0000 1020183 1579248616.30 151.3950 60.0027 32.0000 1.9928 1.9948 418.0685 418.5702 0.0752 -1.0000 -1.0000 1020246 1579248616.40 151.3950 60.0027 32.0000 1.9929 1.9948 418.1804 418.6822 0.0753 -1.0000 -1.0000 1020309 1579248616.50 151.3950 60.0027 32.0000 1.9938 1.9957 417.8862 418.3873 0.0752 -1.0000 -1.0000 1020371 1579248616.60 151.4575 60.0027 32.0000 1.9943 1.9962 417.9270 418.4283 0.0752 -1.0000 -1.0000 1020871 1579248616.70 151.4874 60.0027 32.0000 1.9942 1.9962 417.9944 418.4957 0.0752 -1.0000 -1.0000 1020933 1579248616.80 151.4874 60.0027 32.0000 1.9932 1.9951 418.1581 418.6600 0.0753 -1.0000 -1.0000 1020996 1579248616.90 151.4874 60.0027 32.0000 1.9929 1.9949 418.0747 418.5764 0.0752 -1.0000 -1.0000 1021059 1579248617.00 151.4874 60.0027 32.0000 1.9948 1.9968 418.0049 418.5061 0.0752 -1.0000 -1.0000 1021121 1579248617.10 151.4874 60.0027 32.0000 1.9940 1.9960 417.9854 418.4865 0.0752 -1.0000 -1.0000 1021309 1579248617.20 151.4363 60.0027 32.0000 1.9936 1.9955 418.1616 418.6637 0.0753 -1.0000 -1.0000 1021371 1579248617.30 151.4363 60.0027 32.0000 1.9931 1.9951 418.2000 418.7023 0.0753 -1.0000 -1.0000 1021433 1579248617.40 151.4363 60.0027 32.0000 1.9939 1.9959 418.1262 418.6278 0.0752 -1.0000 -1.0000 1021496 1579248617.50 151.4363 60.0027 32.0000 1.9941 1.9961 417.9970 418.4976 0.0751 -1.0000 -1.0000 1021574 1579248617.60 151.4363 60.0027 32.0000 1.9942 1.9962 418.1889 418.6896 0.0751 -1.0000 -1.0000 1021636 1579248617.70 151.4256 60.0027 32.0000 1.9934 1.9954 418.1724 418.6726 0.0751 -1.0000 -1.0000 1021699 1579248617.80 151.4249 60.0027 32.0000 1.9940 1.9959 418.0191 418.5204 0.0752 -1.0000 -1.0000 1021777 1579248617.90 151.4249 60.0027 32.0000 1.9937 1.9957 418.0028 418.5043 0.0753 -1.0000 -1.0000 1021840 1579248618.00 151.4249 60.0027 32.0000 1.9942 1.9961 418.0443 418.5462 0.0753 -1.0000 -1.0000 1021902 1579248618.10 151.4249 60.0027 32.0000 1.9944 1.9964 418.1768 418.6781 0.0751 -1.0000 -1.0000 1022090 1579248618.20 151.4249 60.0027 32.0000 1.9936 1.9956 418.2497 418.7517 0.0753 -1.0000 -1.0000 1022152 1579248618.30 151.4522 60.0027 32.0000 1.9935 1.9954 418.0810 418.5826 0.0753 -1.0000 -1.0000 1022215 1579248618.40 151.4522 60.0027 32.0000 1.9945 1.9965 417.9686 418.4697 0.0752 -1.0000 -1.0000 1022277 1579248618.50 151.4522 60.0027 32.0000 1.9937 1.9957 417.8812 418.3820 0.0752 -1.0000 -1.0000 1022340 1579248618.60 151.4522 60.0027 32.0000 1.9932 1.9952 418.1000 418.6014 0.0752 -1.0000 -1.0000 1022621 1579248618.70 151.4522 60.0027 32.0000 1.9942 1.9961 418.1217 418.6236 0.0754 -1.0000 -1.0000 1022683 1579248618.80 151.4522 60.0027 32.0000 1.9943 1.9962 418.0217 418.5227 0.0751 -1.0000 -1.0000 1022746 1579248618.90 151.4326 60.0027 32.0000 1.9935 1.9954 418.0358 418.5355 0.0750 -1.0000 -1.0000 1022824 1579248619.00 151.4326 60.0027 32.0000 1.9935 1.9955 418.1394 418.6405 0.0753 -1.0000 -1.0000 1022886 1579248619.10 151.4326 60.0027 32.0000 1.9929 1.9949 418.1510 418.6525 0.0752 -1.0000 -1.0000 1023309 1579248619.20 151.4326 60.0027 32.0000 1.9941 1.9961 418.0507 418.5521 0.0753 -1.0000 -1.0000 1023386 1579248619.30 151.4326 60.0027 32.0000 1.9937 1.9957 417.9748 418.4769 0.0754 -1.0000 -1.0000 1023449 1579248619.40 151.4214 60.0027 32.0000 1.9937 1.9956 418.0560 418.5566 0.0751 -1.0000 -1.0000 1023512 1579248619.50 151.4033 60.0027 32.0000 1.9935 1.9955 418.1383 418.6394 0.0752 -1.0000 -1.0000 1023590 1579248619.60 151.4033 60.0027 32.0000 1.9934 1.9954 418.1416 418.6428 0.0752 -1.0000 -1.0000 1023855 1579248619.70 151.4033 60.0027 32.0000 1.9945 1.9964 418.0393 418.5405 0.0752 -1.0000 -1.0000 1023933 1579248619.80 151.4033 60.0027 32.0000 1.9941 1.9961 418.0153 418.5162 0.0752 -1.0000 -1.0000 1023996 1579248619.90 151.4033 60.0027 32.0000 1.9932 1.9952 418.1857 418.6873 0.0753 -1.0000 -1.0000 1024059 1579248620.00 151.4076 60.0034 32.0000 1.9926 1.9946 418.1452 418.6468 0.0752 -1.0000 -1.0000 1024121 1579248620.10 151.4076 60.0034 32.0000 1.9928 1.9948 418.0965 418.5974 0.0752 -1.0000 -1.0000 1024199 1579248620.20 151.4076 60.0034 32.0000 1.9940 1.9960 418.0014 418.5028 0.0752 -1.0000 -1.0000 1025074 1579248620.30 151.4076 60.0034 32.0000 1.9934 1.9954 418.0431 418.5442 0.0752 -1.0000 -1.0000 1025152 1579248620.40 151.4076 60.0034 32.0000 1.9926 1.9946 418.1339 418.6351 0.0752 -1.0000 -1.0000 1025215 1579248620.50 151.4076 60.0034 32.0000 1.9929 1.9949 418.1700 418.6708 0.0751 -1.0000 -1.0000 1025277 1579248620.60 151.4172 60.0034 32.0000 1.9935 1.9955 417.9914 418.4921 0.0752 -1.0000 -1.0000 1025355 1579248620.70 151.4301 60.0034 32.0000 1.9939 1.9959 417.9363 418.4375 0.0752 -1.0000 -1.0000 1025418 1579248620.80 151.4301 60.0034 32.0000 1.9940 1.9959 418.0139 418.5147 0.0752 -1.0000 -1.0000 1025481 1579248620.90 151.4301 60.0034 32.0000 1.9933 1.9953 418.0898 418.5926 0.0754 -1.0000 -1.0000 1025543 1579248621.00 151.4301 60.0034 32.0000 1.9927 1.9947 418.1139 418.6151 0.0752 -1.0000 -1.0000 1025621 1579248621.10 151.4301 60.0034 32.0000 1.9937 1.9956 417.9412 418.4424 0.0753 -1.0000 -1.0000 1025668 1579248621.20 151.3852 60.0034 32.0000 1.9941 1.9960 417.9872 418.4884 0.0752 -1.0000 -1.0000 1025746 1579248621.30 151.3852 60.0034 32.0000 1.9936 1.9956 418.2103 418.7109 0.0752 -1.0000 -1.0000 1025809 1579248621.40 151.3852 60.0034 32.0000 1.9942 1.9962 418.0598 418.5612 0.0752 -1.0000 -1.0000 1025871 1579248621.50 151.3852 60.0034 32.0000 1.9943 1.9962 418.0051 418.5068 0.0753 -1.0000 -1.0000 1025949 1579248621.60 151.3852 60.0034 32.0000 1.9939 1.9959 418.0639 418.5647 0.0752 -1.0000 -1.0000 1026012 1579248621.70 151.3852 60.0034 32.0000 1.9935 1.9955 418.1958 418.6974 0.0752 -1.0000 -1.0000 1026074 1579248621.80 151.4570 60.0034 32.0000 1.9940 1.9960 418.0703 418.5703 0.0750 -1.0000 -1.0000 1026136 1579248621.90 151.4658 60.0034 32.0000 1.9941 1.9960 418.0277 418.5288 0.0752 -1.0000 -1.0000 1026215 1579248622.00 151.4658 60.0034 32.0000 1.9941 1.9961 417.9514 418.4527 0.0753 -1.0000 -1.0000 1026277 1579248622.10 151.4658 60.0034 32.0000 1.9936 1.9956 418.1184 418.6191 0.0750 -1.0000 -1.0000 1026340 1579248622.20 151.4658 60.0034 32.0000 1.9935 1.9955 418.0734 418.5750 0.0752 -1.0000 -1.0000 1026418 1579248622.30 151.4658 60.0034 32.0000 1.9936 1.9956 417.9951 418.4957 0.0752 -1.0000 -1.0000 1026465 1579248622.40 151.4554 60.0034 32.0000 1.9943 1.9962 417.9572 418.4588 0.0753 -1.0000 -1.0000 1026543 1579248622.50 151.4113 60.0034 32.0000 1.9936 1.9955 418.2076 418.7080 0.0750 -1.0000 -1.0000 1026605 1579248622.60 151.4113 60.0034 32.0000 1.9935 1.9955 418.2097 418.7102 0.0751 -1.0000 -1.0000 1026683 1579248622.70 151.4113 60.0034 32.0000 1.9935 1.9954 418.1929 418.6945 0.0752 -1.0000 -1.0000 1026808 1579248622.80 151.4113 60.0034 32.0000 1.9936 1.9956 418.0755 418.5763 0.0751 -1.0000 -1.0000 1026871 1579248622.90 151.4113 60.0034 32.0000 1.9940 1.9959 417.9685 418.4691 0.0751 -1.0000 -1.0000 1026949 1579248623.00 151.4122 60.0034 32.0000 1.9941 1.9960 418.0064 418.5079 0.0752 -1.0000 -1.0000 1027012 1579248623.10 151.4122 60.0034 32.0000 1.9930 1.9950 418.1311 418.6316 0.0751 -1.0000 -1.0000 1027074 1579248623.20 151.4122 60.0034 32.0000 1.9936 1.9956 418.0816 418.5823 0.0751 -1.0000 -1.0000 1027355 1579248623.30 151.4122 60.0034 32.0000 1.9945 1.9965 418.0270 418.5278 0.0752 -1.0000 -1.0000 1027418 1579248623.40 151.4122 60.0034 32.0000 1.9946 1.9966 417.9325 418.4331 0.0752 -1.0000 -1.0000 1027481 1579248623.50 151.4122 60.0034 32.0000 1.9936 1.9955 418.1169 418.6176 0.0751 -1.0000 -1.0000 1027559 1579248623.60 151.5000 60.0034 32.0000 1.9927 1.9947 418.2342 418.7359 0.0753 -1.0000 -1.0000 1027621 1579248623.70 151.5000 60.0034 32.0000 1.9932 1.9951 418.1376 418.6393 0.0753 -1.0000 -1.0000 1027871 1579248623.80 151.5000 60.0034 32.0000 1.9943 1.9963 418.0043 418.5049 0.0751 -1.0000 -1.0000 1027949 1579248623.90 151.5000 60.0034 32.0000 1.9941 1.9961 418.0304 418.5319 0.0752 -1.0000 -1.0000 1028012 1579248624.00 151.5000 60.0034 32.0000 1.9933 1.9952 418.1509 418.6519 0.0751 -1.0000 -1.0000 1028074 1579248624.10 151.4969 60.0034 32.0000 1.9930 1.9950 418.2167 418.7173 0.0751 -1.0000 -1.0000 1028136 1579248624.20 151.4837 60.0034 32.0000 1.9935 1.9955 418.0503 418.5517 0.0752 -1.0000 -1.0000 1028324 1579248624.30 151.4837 60.0034 32.0000 1.9943 1.9963 418.0249 418.5260 0.0752 -1.0000 -1.0000 1028386 1579248624.40 151.4837 60.0034 32.0000 1.9930 1.9950 418.1823 418.6833 0.0752 -1.0000 -1.0000 1028449 1579248624.50 151.4837 60.0034 32.0000 1.9930 1.9950 418.2489 418.7489 0.0750 -1.0000 -1.0000 1028512 1579248624.60 151.4837 60.0034 32.0000 1.9935 1.9954 418.0284 418.5294 0.0752 -1.0000 -1.0000 1028590 1579248624.70 151.4197 60.0037 32.0000 1.9941 1.9961 417.9029 418.4037 0.0752 -1.0000 -1.0000 1028824 1579248624.80 151.4197 60.0037 32.0000 1.9939 1.9959 418.0648 418.5662 0.0752 -1.0000 -1.0000 1028886 1579248624.90 151.4197 60.0037 32.0000 1.9939 1.9959 418.1587 418.6593 0.0751 -1.0000 -1.0000 1028965 1579248625.00 151.4197 60.0037 32.0000 1.9942 1.9962 418.2352 418.7374 0.0754 -1.0000 -1.0000 1029027 1579248625.10 151.4197 60.0037 32.0000 1.9946 1.9966 417.9851 418.4866 0.0753 -1.0000 -1.0000 1029090 1579248625.20 151.4197 60.0037 32.0000 1.9944 1.9964 417.9819 418.4834 0.0753 -1.0000 -1.0000 1029152 1579248625.30 151.5536 60.0037 32.0000 1.9940 1.9960 418.0857 418.5871 0.0752 -1.0000 -1.0000 1029324 1579248625.40 151.5536 60.0037 32.0000 1.9936 1.9955 418.1795 418.6792 0.0750 -1.0000 -1.0000 1029386 1579248625.50 151.5536 60.0037 32.0000 1.9942 1.9961 418.1026 418.6029 0.0752 -1.0000 -1.0000 1029465 1579248625.60 151.5536 60.0037 32.0000 1.9942 1.9962 417.9960 418.4975 0.0753 -1.0000 -1.0000 1029527 1579248625.70 151.5536 60.0037 32.0000 1.9934 1.9954 418.1436 418.6447 0.0752 -1.0000 -1.0000 1029590 1579248625.80 151.4537 60.0037 32.0000 1.9934 1.9954 418.2157 418.7170 0.0753 -1.0000 -1.0000 1030074 1579248625.90 151.4364 60.0037 32.0000 1.9934 1.9954 418.1202 418.6218 0.0752 -1.0000 -1.0000 1030136 1579248626.00 151.4364 60.0037 32.0000 1.9932 1.9952 418.0116 418.5121 0.0751 -1.0000 -1.0000 1030199 1579248626.10 151.4364 60.0037 32.0000 1.9933 1.9952 417.8354 418.3355 0.0751 -1.0000 -1.0000 1030277 1579248626.20 151.4364 60.0037 32.0000 1.9930 1.9950 418.1314 418.6323 0.0752 -1.0000 -1.0000 1030340 1579248626.30 151.4364 60.0037 32.0000 1.9930 1.9950 418.1685 418.6702 0.0753 -1.0000 -1.0000 1030574 1579248626.40 151.4057 60.0037 32.0000 1.9937 1.9957 418.1735 418.6754 0.0753 -1.0000 -1.0000 1030652 1579248626.50 151.4057 60.0037 32.0000 1.9939 1.9959 418.1266 418.6277 0.0752 -1.0000 -1.0000 1030715 1579248626.60 151.4057 60.0037 32.0000 1.9942 1.9962 418.1997 418.7010 0.0752 -1.0000 -1.0000 1030793 1579248626.70 151.4057 60.0037 32.0000 1.9935 1.9955 418.2462 418.7476 0.0751 -1.0000 -1.0000 1030855 1579248626.80 151.4057 60.0037 32.0000 1.9938 1.9958 418.2307 418.7317 0.0752 -1.0000 -1.0000 1031074 1579248626.90 151.4612 60.0037 32.0000 1.9942 1.9961 418.0787 418.5799 0.0752 -1.0000 -1.0000 1031152 1579248627.00 151.4612 60.0037 32.0000 1.9945 1.9965 418.0247 418.5256 0.0751 -1.0000 -1.0000 1031215 1579248627.10 151.4612 60.0037 32.0000 1.9934 1.9954 418.0768 418.5773 0.0751 -1.0000 -1.0000 1031277 1579248627.20 151.4612 60.0037 32.0000 1.9932 1.9951 418.2826 418.7834 0.0751 -1.0000 -1.0000 1031355 1579248627.30 151.4612 60.0037 32.0000 1.9953 1.9972 418.1020 418.6021 0.0751 -1.0000 -1.0000 1031418 1579248627.40 151.4913 60.0037 32.0000 1.9952 1.9972 417.9656 418.4661 0.0751 -1.0000 -1.0000 1031481 1579248627.50 151.5170 60.0037 32.0000 1.9939 1.9958 418.0892 418.5912 0.0753 -1.0000 -1.0000 1031559 1579248627.60 151.5170 60.0037 32.0000 1.9936 1.9956 418.1897 418.6910 0.0752 -1.0000 -1.0000 1031621 1579248627.70 151.5170 60.0037 32.0000 1.9936 1.9955 418.1453 418.6462 0.0752 -1.0000 -1.0000 1031683 1579248627.80 151.5170 60.0037 32.0000 1.9939 1.9959 417.9494 418.4489 0.0750 -1.0000 -1.0000 1031762 1579248627.90 151.5170 60.0037 32.0000 1.9946 1.9966 417.9606 418.4607 0.0751 -1.0000 -1.0000 1031824 1579248628.00 151.4705 60.0037 32.0000 1.9939 1.9959 418.0883 418.5890 0.0751 -1.0000 -1.0000 1031886 1579248628.10 151.4705 60.0037 32.0000 1.9933 1.9952 418.2641 418.7654 0.0753 -1.0000 -1.0000 1031965 1579248628.20 151.4705 60.0037 32.0000 1.9941 1.9961 418.2192 418.7212 0.0752 -1.0000 -1.0000 1032027 1579248628.30 151.4705 60.0037 32.0000 1.9945 1.9964 418.0876 418.5883 0.0751 -1.0000 -1.0000 1032090 1579248628.40 151.4705 60.0037 32.0000 1.9942 1.9962 418.0116 418.5121 0.0751 -1.0000 -1.0000 1032168 1579248628.50 151.4905 60.0037 32.0000 1.9931 1.9950 418.1356 418.6360 0.0751 -1.0000 -1.0000 1032230 1579248628.60 151.4960 60.0037 32.0000 1.9927 1.9946 418.2453 418.7463 0.0752 -1.0000 -1.0000 1032293 1579248628.70 151.4960 60.0037 32.0000 1.9942 1.9961 418.0683 418.5700 0.0753 -1.0000 -1.0000 1032355 1579248628.80 151.4960 60.0037 32.0000 1.9946 1.9965 418.0336 418.5348 0.0752 -1.0000 -1.0000 1032418 1579248628.90 151.4960 60.0037 32.0000 1.9941 1.9961 418.0617 418.5625 0.0752 -1.0000 -1.0000 1032605 1579248629.00 151.4960 60.0037 32.0000 1.9934 1.9954 418.2478 418.7497 0.0753 -1.0000 -1.0000 1032668 1579248629.10 151.5834 60.0037 32.0000 1.9940 1.9959 418.1539 418.6553 0.0753 -1.0000 -1.0000 1032730 1579248629.20 151.5834 60.0037 32.0000 1.9948 1.9968 417.9365 418.4373 0.0752 -1.0000 -1.0000 1032808 1579248629.30 151.5834 60.0037 32.0000 1.9942 1.9962 417.9497 418.4508 0.0752 -1.0000 -1.0000 1032871 1579248629.40 151.5834 60.0037 32.0000 1.9940 1.9959 418.1047 418.6061 0.0752 -1.0000 -1.0000 1033340 1579248629.50 151.5834 60.0037 32.0000 1.9931 1.9950 418.2470 418.7477 0.0751 -1.0000 -1.0000 1033418 1579248629.60 151.4470 60.0033 32.0000 1.9933 1.9953 418.0455 418.5459 0.0751 -1.0000 -1.0000 1033480 1579248629.70 151.4411 60.0033 32.0000 1.9948 1.9968 417.9426 418.4426 0.0751 -1.0000 -1.0000 1033543 1579248629.80 151.4411 60.0033 32.0000 1.9944 1.9963 418.0564 418.5574 0.0752 -1.0000 -1.0000 1033621 1579248629.90 151.4411 60.0033 32.0000 1.9936 1.9956 418.1712 418.6729 0.0753 -1.0000 -1.0000 1034152 1579248630.00 151.4411 60.0033 32.0000 1.9942 1.9961 417.9840 418.4850 0.0751 -1.0000 -1.0000 1034215 1579248630.10 151.4635 60.0033 32.0000 1.9944 1.9964 417.9000 418.4011 0.0753 -1.0000 -1.0000 1034277 1579248630.20 151.5155 60.0033 32.0000 1.9936 1.9956 418.0291 418.5299 0.0752 -1.0000 -1.0000 1034340 1579248630.30 151.5155 60.0033 32.0000 1.9936 1.9956 418.1615 418.6640 0.0754 -1.0000 -1.0000 1034402 1579248630.40 151.5155 60.0033 32.0000 1.9942 1.9962 418.1379 418.6450 0.0763 -1.0000 -1.0000 1034480 1579248630.50 151.5155 60.0033 32.0000 1.9955 1.9975 418.0129 418.5224 0.0764 -1.0000 -1.0000 1034543 1579248630.60 151.5155 60.0033 32.0000 1.9942 1.9962 418.0059 418.5132 0.0760 -1.0000 -1.0000 1034621 1579248630.70 151.5501 60.0033 32.0000 1.9934 1.9953 418.2192 418.7242 0.0757 -1.0000 -1.0000 1034683 1579248630.80 151.5501 60.0033 32.0000 1.9934 1.9954 418.2367 418.7402 0.0755 -1.0000 -1.0000 1034746 1579248630.90 151.5501 60.0033 32.0000 1.9937 1.9957 418.0238 418.5259 0.0753 -1.0000 -1.0000 1034840 1579248631.00 151.5501 60.0033 32.0000 1.9944 1.9963 417.9269 418.4275 0.0751 -1.0000 -1.0000 1034902 1579248631.10 151.5501 60.0033 32.0000 1.9939 1.9959 418.1273 418.6289 0.0753 -1.0000 -1.0000 1034965 1579248631.20 151.4912 60.0033 32.0000 1.9931 1.9950 418.1604 418.6620 0.0752 -1.0000 -1.0000 1035043 1579248631.30 151.4550 60.0033 32.0000 1.9930 1.9950 418.1327 418.6334 0.0751 -1.0000 -1.0000 1035105 1579248631.40 151.4550 60.0033 32.0000 1.9937 1.9957 418.0518 418.5530 0.0752 -1.0000 -1.0000 1035355 1579248631.50 151.4550 60.0033 32.0000 1.9933 1.9953 417.9764 418.4773 0.0752 -1.0000 -1.0000 1035433 1579248631.60 151.4550 60.0033 32.0000 1.9928 1.9948 418.1253 418.6263 0.0752 -1.0000 -1.0000 1035496 1579248631.70 151.4550 60.0033 32.0000 1.9935 1.9954 418.1774 418.6788 0.0752 -1.0000 -1.0000 1035559 1579248631.80 151.4852 60.0033 32.0000 1.9936 1.9956 418.2449 418.7455 0.0751 -1.0000 -1.0000 1035636 1579248631.90 151.4852 60.0033 32.0000 1.9943 1.9962 417.9783 418.4795 0.0752 -1.0000 -1.0000 1035699 1579248632.00 151.4852 60.0033 32.0000 1.9941 1.9960 417.9549 418.4554 0.0751 -1.0000 -1.0000 1036074 1579248632.10 151.4852 60.0033 32.0000 1.9943 1.9963 417.9927 418.4934 0.0751 -1.0000 -1.0000 1036136 1579248632.20 151.4852 60.0033 32.0000 1.9934 1.9953 418.1944 418.6942 0.0750 -1.0000 -1.0000 1036199 1579248632.30 151.4852 60.0033 32.0000 1.9940 1.9960 418.1135 418.6140 0.0751 -1.0000 -1.0000 1036262 1579248632.40 151.4485 60.0033 32.0000 1.9941 1.9961 418.0478 418.5492 0.0753 -1.0000 -1.0000 1036340 1579248632.50 151.4485 60.0033 32.0000 1.9941 1.9960 417.9773 418.4789 0.0753 -1.0000 -1.0000 1036574 1579248632.60 151.4485 60.0033 32.0000 1.9930 1.9949 418.2088 418.7101 0.0751 -1.0000 -1.0000 1036636 1579248632.70 151.4485 60.0033 32.0000 1.9935 1.9954 418.2501 418.7498 0.0750 -1.0000 -1.0000 1036699 1579248632.80 151.4485 60.0033 32.0000 1.9942 1.9961 418.1281 418.6290 0.0752 -1.0000 -1.0000 1036762 1579248632.90 151.4384 60.0033 32.0000 1.9940 1.9960 418.0111 418.5122 0.0752 -1.0000 -1.0000 1036840 1579248633.00 151.4354 60.0033 32.0000 1.9942 1.9961 418.0557 418.5574 0.0752 -1.0000 -1.0000 1037090 1579248633.10 151.4354 60.0033 32.0000 1.9938 1.9957 418.1917 418.6922 0.0751 -1.0000 -1.0000 1037168 1579248633.20 151.4354 60.0033 32.0000 1.9934 1.9953 418.2535 418.7552 0.0753 -1.0000 -1.0000 1037230 1579248633.30 151.4354 60.0033 32.0000 1.9941 1.9961 417.9528 418.4538 0.0752 -1.0000 -1.0000 1037309 1579248633.40 151.4354 60.0033 32.0000 1.9945 1.9965 418.0102 418.5108 0.0751 -1.0000 -1.0000 1037355 1579248633.50 151.5609 60.0033 32.0000 1.9940 1.9959 418.1856 418.6863 0.0751 -1.0000 -1.0000 1037621 1579248633.60 151.5609 60.0033 32.0000 1.9936 1.9956 418.3749 418.8778 0.0754 -1.0000 -1.0000 1037683 1579248633.70 151.5609 60.0033 32.0000 1.9942 1.9962 418.0713 418.5722 0.0751 -1.0000 -1.0000 1037746 1579248633.80 151.5609 60.0033 32.0000 1.9943 1.9963 418.0245 418.5250 0.0751 -1.0000 -1.0000 1037824 1579248633.90 151.5609 60.0033 32.0000 1.9941 1.9961 418.0376 418.5388 0.0752 -1.0000 -1.0000 1037886 1579248634.00 151.5004 60.0033 32.0000 1.9944 1.9963 418.2341 418.7353 0.0752 -1.0000 -1.0000 1038059 1579248634.10 151.4896 60.0033 32.0000 1.9944 1.9963 418.1229 418.6242 0.0752 -1.0000 -1.0000 1038136 1579248634.20 151.4896 60.0033 32.0000 1.9941 1.9961 417.9111 418.4133 0.0753 -1.0000 -1.0000 1038199 1579248634.30 151.4896 60.0033 32.0000 1.9944 1.9964 417.9771 418.4784 0.0753 -1.0000 -1.0000 1038262 1579248634.40 151.4896 60.0033 32.0000 1.9936 1.9956 418.1404 418.6426 0.0753 -1.0000 -1.0000 1038340 1579248634.50 151.4880 60.0033 32.0000 1.9932 1.9951 418.2152 418.7160 0.0752 -1.0000 -1.0000 1038402 1579248634.60 151.4396 60.0033 32.0000 1.9949 1.9969 418.0897 418.5914 0.0752 -1.0000 -1.0000 1038606 1579248634.70 151.4396 60.0033 32.0000 1.9947 1.9967 418.0363 418.5378 0.0753 -1.0000 -1.0000 1038668 1579248634.80 151.4396 60.0033 32.0000 1.9939 1.9959 418.1990 418.6998 0.0751 -1.0000 -1.0000 1038730 1579248634.90 151.4396 60.0033 32.0000 1.9945 1.9964 418.2362 418.7367 0.0750 -1.0000 -1.0000 1038793 1579248635.00 151.4396 60.0033 32.0000 1.9937 1.9957 418.3293 418.8306 0.0752 -1.0000 -1.0000 1038855 1579248635.10 151.4984 60.0038 32.0000 1.9946 1.9966 418.1453 418.6469 0.0752 -1.0000 -1.0000 1039106 1579248635.20 151.4984 60.0038 32.0000 1.9951 1.9970 417.9814 418.4829 0.0753 -1.0000 -1.0000 1039183 1579248635.30 151.4984 60.0038 32.0000 1.9938 1.9958 418.1069 418.6071 0.0750 -1.0000 -1.0000 1039246 1579248635.40 151.4984 60.0038 32.0000 1.9930 1.9950 418.2494 418.7508 0.0752 -1.0000 -1.0000 1039308 1579248635.50 151.4984 60.0038 32.0000 1.9939 1.9959 418.1290 418.6301 0.0752 -1.0000 -1.0000 1039371 1579248635.60 151.4875 60.0038 32.0000 1.9947 1.9967 417.9737 418.4743 0.0751 -1.0000 -1.0000 1039574 1579248635.70 151.4834 60.0038 32.0000 1.9943 1.9962 417.9515 418.4522 0.0752 -1.0000 -1.0000 1039636 1579248635.80 151.4834 60.0038 32.0000 1.9932 1.9952 418.1495 418.6506 0.0752 -1.0000 -1.0000 1039699 1579248635.90 151.4834 60.0038 32.0000 1.9934 1.9954 418.1356 418.6364 0.0751 -1.0000 -1.0000 1039762 1579248636.00 151.4834 60.0038 32.0000 1.9941 1.9960 418.0464 418.5465 0.0751 -1.0000 -1.0000 1039824 1579248636.10 151.4834 60.0038 32.0000 1.9935 1.9955 418.0341 418.5354 0.0752 -1.0000 -1.0000 1040324 1579248636.20 151.5076 60.0038 32.0000 1.9946 1.9965 417.9294 418.4297 0.0751 -1.0000 -1.0000 1040386 1579248636.30 151.5076 60.0038 32.0000 1.9936 1.9956 418.1374 418.6387 0.0752 -1.0000 -1.0000 1040449 1579248636.40 151.5076 60.0038 32.0000 1.9937 1.9957 418.2820 418.7821 0.0750 -1.0000 -1.0000 1040527 1579248636.50 151.5076 60.0038 32.0000 1.9940 1.9960 418.1406 418.6422 0.0752 -1.0000 -1.0000 1040574 1579248636.60 151.5076 60.0038 32.0000 1.9957 1.9977 418.1326 418.6328 0.0751 -1.0000 -1.0000 1040871 1579248636.70 151.5895 60.0038 32.0000 1.9941 1.9961 418.2760 418.7774 0.0753 -1.0000 -1.0000 1040933 1579248636.80 151.5895 60.0038 32.0000 1.9942 1.9962 418.1840 418.6859 0.0753 -1.0000 -1.0000 1040996 1579248636.90 151.5895 60.0038 32.0000 1.9947 1.9967 418.1286 418.6301 0.0753 -1.0000 -1.0000 1041074 1579248637.00 151.5895 60.0038 32.0000 1.9937 1.9957 418.1491 418.6514 0.0753 -1.0000 -1.0000 1041136 1579248637.10 151.5895 60.0038 32.0000 1.9939 1.9958 418.2753 418.7773 0.0753 -1.0000 -1.0000 1041199 1579248637.20 151.5718 60.0038 32.0000 1.9946 1.9966 418.1561 418.6572 0.0752 -1.0000 -1.0000 1041262 1579248637.30 151.5037 60.0038 32.0000 1.9943 1.9963 418.1235 418.6242 0.0751 -1.0000 -1.0000 1041324 1579248637.40 151.5037 60.0038 32.0000 1.9944 1.9964 418.0509 418.5525 0.0753 -1.0000 -1.0000 1041386 1579248637.50 151.5037 60.0038 32.0000 1.9940 1.9959 418.0862 418.5875 0.0752 -1.0000 -1.0000 1041465 1579248637.60 151.5037 60.0038 32.0000 1.9937 1.9957 418.0829 418.5844 0.0753 -1.0000 -1.0000 1041590 1579248637.70 151.5037 60.0038 32.0000 1.9939 1.9959 418.2144 418.7168 0.0753 -1.0000 -1.0000 1041652 1579248637.80 151.4464 60.0038 32.0000 1.9943 1.9962 418.0626 418.5627 0.0752 -1.0000 -1.0000 1041730 1579248637.90 151.4464 60.0038 32.0000 1.9938 1.9957 418.1005 418.6022 0.0752 -1.0000 -1.0000 1041793 1579248638.00 151.4464 60.0038 32.0000 1.9939 1.9959 418.2459 418.7480 0.0754 -1.0000 -1.0000 1041855 1579248638.10 151.4464 60.0038 32.0000 1.9939 1.9959 418.1003 418.6015 0.0752 -1.0000 -1.0000 1042090 1579248638.20 151.4464 60.0038 32.0000 1.9945 1.9964 417.9596 418.4609 0.0753 -1.0000 -1.0000 1042152 1579248638.30 151.4597 60.0038 32.0000 1.9945 1.9965 418.0358 418.5373 0.0752 -1.0000 -1.0000 1042215 1579248638.40 151.5463 60.0038 32.0000 1.9936 1.9956 418.2033 418.7045 0.0752 -1.0000 -1.0000 1042293 1579248638.50 151.5463 60.0038 32.0000 1.9945 1.9964 418.2159 418.7177 0.0753 -1.0000 -1.0000 1042355 1579248638.60 151.5463 60.0038 32.0000 1.9952 1.9972 418.0260 418.5270 0.0751 -1.0000 -1.0000 1042433 1579248638.70 151.5463 60.0038 32.0000 1.9948 1.9968 417.9052 418.4057 0.0751 -1.0000 -1.0000 1043074 1579248638.80 151.5463 60.0038 32.0000 1.9943 1.9963 418.0559 418.5562 0.0750 -1.0000 -1.0000 1043136 1579248638.90 151.5275 60.0038 32.0000 1.9940 1.9960 418.1583 418.6594 0.0752 -1.0000 -1.0000 1043199 1579248639.00 151.5275 60.0038 32.0000 1.9943 1.9963 418.0676 418.5694 0.0753 -1.0000 -1.0000 1043261 1579248639.10 151.5275 60.0038 32.0000 1.9942 1.9962 417.9763 418.4780 0.0753 -1.0000 -1.0000 1043324 1579248639.20 151.5275 60.0038 32.0000 1.9938 1.9958 418.0550 418.5559 0.0752 -1.0000 -1.0000 1043402 1579248639.30 151.5275 60.0038 32.0000 1.9938 1.9958 418.1124 418.6137 0.0752 -1.0000 -1.0000 1043465 1579248639.40 151.5120 60.0038 32.0000 1.9934 1.9954 418.2401 418.7422 0.0754 -1.0000 -1.0000 1043527 1579248639.50 151.4482 60.0038 32.0000 1.9939 1.9959 418.1549 418.6559 0.0752 -1.0000 -1.0000 1043605 1579248639.60 151.4482 60.0038 32.0000 1.9938 1.9958 417.9865 418.4882 0.0752 -1.0000 -1.0000 1043668 1579248639.70 151.4482 60.0038 32.0000 1.9943 1.9962 417.9671 418.4680 0.0752 -1.0000 -1.0000 1043855 1579248639.80 151.4482 60.0038 32.0000 1.9940 1.9960 418.1621 418.6628 0.0751 -1.0000 -1.0000 1043933 1579248639.90 151.4482 60.0038 32.0000 1.9942 1.9961 418.1976 418.6983 0.0751 -1.0000 -1.0000 1043996 1579248640.00 151.5890 60.0033 32.0000 1.9933 1.9953 418.0079 418.5090 0.0752 -1.0000 -1.0000 1044059 1579248640.10 151.5890 60.0033 32.0000 1.9936 1.9956 418.0468 418.5481 0.0752 -1.0000 -1.0000 1044215 1579248640.20 151.5890 60.0033 32.0000 1.9938 1.9957 418.1729 418.6738 0.0751 -1.0000 -1.0000 1044309 1579248640.30 151.5890 60.0033 32.0000 1.9938 1.9958 418.1813 418.6825 0.0752 -1.0000 -1.0000 1044371 1579248640.40 151.5890 60.0033 32.0000 1.9945 1.9965 417.9861 418.4887 0.0755 -1.0000 -1.0000 1044433 1579248640.50 151.5890 60.0033 32.0000 1.9945 1.9965 417.9759 418.4779 0.0752 -1.0000 -1.0000 1044512 1579248640.60 151.5084 60.0033 32.0000 1.9931 1.9950 418.1064 418.6071 0.0752 -1.0000 -1.0000 1044574 1579248640.70 151.4197 60.0033 32.0000 1.9933 1.9952 418.2471 418.7482 0.0752 -1.0000 -1.0000 1044856 1579248640.80 151.4197 60.0033 32.0000 1.9938 1.9958 418.1076 418.6089 0.0751 -1.0000 -1.0000 1044918 1579248640.90 151.4197 60.0033 32.0000 1.9937 1.9957 417.9922 418.4936 0.0754 -1.0000 -1.0000 1044980 1579248641.00 151.4197 60.0033 32.0000 1.9940 1.9960 417.9858 418.4868 0.0752 -1.0000 -1.0000 1045043 1579248641.10 151.4198 60.0033 32.0000 1.9935 1.9954 418.0882 418.5892 0.0752 -1.0000 -1.0000 1045106 1579248641.20 151.4451 60.0033 32.0000 1.9943 1.9962 418.0909 418.5924 0.0753 -1.0000 -1.0000 1045590 1579248641.30 151.4451 60.0033 32.0000 1.9946 1.9965 418.0150 418.5159 0.0752 -1.0000 -1.0000 1045652 1579248641.40 151.4451 60.0033 32.0000 1.9941 1.9961 418.0530 418.5546 0.0752 -1.0000 -1.0000 1045715 1579248641.50 151.4451 60.0033 32.0000 1.9923 1.9943 418.1759 418.6772 0.0752 -1.0000 -1.0000 1045793 1579248641.60 151.4451 60.0033 32.0000 1.9934 1.9954 418.1277 418.6297 0.0753 -1.0000 -1.0000 1045856 1579248641.70 151.5513 60.0033 32.0000 1.9947 1.9967 418.0258 418.5280 0.0754 -1.0000 -1.0000 1046090 1579248641.80 151.5767 60.0033 32.0000 1.9943 1.9962 417.9496 418.4501 0.0750 -1.0000 -1.0000 1046152 1579248641.90 151.5767 60.0033 32.0000 1.9938 1.9957 418.0347 418.5355 0.0752 -1.0000 -1.0000 1046215 1579248642.00 151.5767 60.0033 32.0000 1.9934 1.9953 418.1455 418.6465 0.0751 -1.0000 -1.0000 1046277 1579248642.10 151.5767 60.0033 32.0000 1.9938 1.9957 418.1361 418.6371 0.0752 -1.0000 -1.0000 1046356 1579248642.20 151.5767 60.0033 32.0000 1.9941 1.9961 418.1366 418.6378 0.0752 -1.0000 -1.0000 1046574 1579248642.30 151.4354 60.0033 32.0000 1.9940 1.9959 418.0090 418.5097 0.0751 -1.0000 -1.0000 1046636 1579248642.40 151.4354 60.0033 32.0000 1.9936 1.9956 418.1354 418.6369 0.0753 -1.0000 -1.0000 1046715 1579248642.50 151.4354 60.0033 32.0000 1.9936 1.9956 418.1687 418.6703 0.0753 -1.0000 -1.0000 1046777 1579248642.60 151.4354 60.0033 32.0000 1.9934 1.9954 418.0036 418.5044 0.0752 -1.0000 -1.0000 1046855 1579248642.70 151.4354 60.0033 32.0000 1.9948 1.9968 417.9331 418.4341 0.0752 -1.0000 -1.0000 1046918 1579248642.80 151.4831 60.0033 32.0000 1.9947 1.9967 417.9924 418.4930 0.0752 -1.0000 -1.0000 1046980 1579248642.90 151.5164 60.0033 32.0000 1.9943 1.9963 418.1234 418.6246 0.0752 -1.0000 -1.0000 1047043 1579248643.00 151.5164 60.0033 32.0000 1.9950 1.9969 418.1304 418.6310 0.0751 -1.0000 -1.0000 1047105 1579248643.10 151.5164 60.0033 32.0000 1.9951 1.9971 418.1621 418.6628 0.0751 -1.0000 -1.0000 1047168 1579248643.20 151.5164 60.0033 32.0000 1.9955 1.9975 418.0052 418.5071 0.0754 -1.0000 -1.0000 1047246 1579248643.30 151.5171 60.0033 32.0000 1.9954 1.9973 417.9211 418.4224 0.0752 -1.0000 -1.0000 1047371 1579248643.40 151.6277 60.0033 32.0000 1.9949 1.9969 418.2923 418.7936 0.0752 -1.0000 -1.0000 1047433 1579248643.50 151.6277 60.0033 32.0000 1.9947 1.9967 418.1516 418.6536 0.0753 -1.0000 -1.0000 1047512 1579248643.60 151.6277 60.0033 32.0000 1.9943 1.9962 417.8608 418.3608 0.0751 -1.0000 -1.0000 1047574 1579248643.70 151.6277 60.0033 32.0000 1.9940 1.9959 417.9540 418.4550 0.0752 -1.0000 -1.0000 1047636 1579248643.80 151.6277 60.0033 32.0000 1.9927 1.9947 418.1762 418.6772 0.0752 -1.0000 -1.0000 1047715 1579248643.90 151.5166 60.0033 32.0000 1.9936 1.9956 418.2047 418.7058 0.0752 -1.0000 -1.0000 1047777 1579248644.00 151.5166 60.0033 32.0000 1.9935 1.9954 418.0797 418.5811 0.0753 -1.0000 -1.0000 1047840 1579248644.10 151.5166 60.0033 32.0000 1.9957 1.9977 417.9523 418.4540 0.0753 -1.0000 -1.0000 1047902 1579248644.20 151.5166 60.0033 32.0000 1.9944 1.9964 417.9859 418.4870 0.0752 -1.0000 -1.0000 1047965 1579248644.30 151.5166 60.0033 32.0000 1.9938 1.9958 418.1792 418.6797 0.0751 -1.0000 -1.0000 1048355 1579248644.40 151.5166 60.0033 32.0000 1.9933 1.9953 418.2267 418.7280 0.0752 -1.0000 -1.0000 1048433 1579248644.50 151.5491 60.0033 32.0000 1.9944 1.9964 417.9947 418.4955 0.0751 -1.0000 -1.0000 1048496 1579248644.60 151.5491 60.0033 32.0000 1.9952 1.9972 418.0026 418.5035 0.0751 -1.0000 -1.0000 1048559 1579248644.70 151.5491 60.0033 32.0000 1.9940 1.9960 418.1330 418.6338 0.0751 -1.0000 -1.0000 1048621 1579248644.80 151.5491 60.0033 32.0000 1.9946 1.9966 418.0725 418.5737 0.0753 -1.0000 -1.0000 1048856 1579248644.90 151.5491 60.0033 32.0000 1.9951 1.9971 417.9772 418.4788 0.0753 -1.0000 -1.0000 1048918 1579248645.00 151.5818 60.0033 32.0000 1.9944 1.9964 417.9205 418.4220 0.0753 -1.0000 -1.0000 1048980 1579248645.10 151.5818 60.0033 32.0000 1.9945 1.9965 418.0193 418.5207 0.0753 -1.0000 -1.0000 1049043 1579248645.20 151.5818 60.0033 32.0000 1.9942 1.9962 418.2960 418.7976 0.0752 -1.0000 -1.0000 1049121 1579248645.30 151.5818 60.0033 32.0000 1.9947 1.9966 418.0817 418.5823 0.0751 -1.0000 -1.0000 1049371 1579248645.40 151.5818 60.0033 32.0000 1.9950 1.9970 417.9936 418.4940 0.0751 -1.0000 -1.0000 1049449 1579248645.50 151.5818 60.0033 32.0000 1.9947 1.9967 418.0359 418.5366 0.0752 -1.0000 -1.0000 1049512 1579248645.60 151.5080 60.0033 32.0000 1.9939 1.9958 418.1217 418.6230 0.0751 -1.0000 -1.0000 1049590 1579248645.70 151.5080 60.0033 32.0000 1.9947 1.9967 418.0436 418.5447 0.0752 -1.0000 -1.0000 1049652 1579248645.80 151.5080 60.0033 32.0000 1.9943 1.9963 417.9622 418.4640 0.0752 -1.0000 -1.0000 1049730 1579248645.90 151.5080 60.0033 32.0000 1.9946 1.9965 418.0406 418.5419 0.0753 -1.0000 -1.0000 1049856 1579248646.00 151.5080 60.0033 32.0000 1.9943 1.9963 418.2046 418.7063 0.0752 -1.0000 -1.0000 1049918 1579248646.10 151.5525 60.0033 32.0000 1.9941 1.9960 418.2393 418.7411 0.0752 -1.0000 -1.0000 1049980 1579248646.20 151.6023 60.0033 32.0000 1.9948 1.9968 418.0040 418.5058 0.0754 -1.0000 -1.0000 1050043 1579248646.30 151.6023 60.0033 32.0000 1.9944 1.9964 417.9601 418.4622 0.0753 -1.0000 -1.0000 1050106 1579248646.40 151.6023 60.0033 32.0000 1.9941 1.9961 418.2293 418.7300 0.0751 -1.0000 -1.0000 1050356 1579248646.50 151.6023 60.0033 32.0000 1.9937 1.9956 418.2076 418.7087 0.0753 -1.0000 -1.0000 1050418 1579248646.60 151.6023 60.0033 32.0000 1.9944 1.9963 417.9580 418.4602 0.0753 -1.0000 -1.0000 1050480 1579248646.70 151.5408 60.0033 32.0000 1.9951 1.9970 418.0063 418.5069 0.0752 -1.0000 -1.0000 1050543 1579248646.80 151.5408 60.0033 32.0000 1.9934 1.9954 418.2339 418.7350 0.0751 -1.0000 -1.0000 1050621 1579248646.90 151.5408 60.0033 32.0000 1.9937 1.9956 418.2199 418.7208 0.0751 -1.0000 -1.0000 1050855 1579248647.00 151.5408 60.0033 32.0000 1.9945 1.9965 418.1033 418.6047 0.0752 -1.0000 -1.0000 1050918 1579248647.10 151.5408 60.0033 32.0000 1.9940 1.9960 417.9561 418.4577 0.0753 -1.0000 -1.0000 1050965 1579248647.20 151.5329 60.0033 32.0000 1.9935 1.9955 418.0787 418.5796 0.0751 -1.0000 -1.0000 1051043 1579248647.30 151.5329 60.0033 32.0000 1.9935 1.9955 418.1887 418.6906 0.0753 -1.0000 -1.0000 1051105 1579248647.40 151.5329 60.0033 32.0000 1.9941 1.9960 418.0983 418.6001 0.0753 -1.0000 -1.0000 1051324 1579248647.50 151.5329 60.0033 32.0000 1.9948 1.9968 417.9750 418.4768 0.0753 -1.0000 -1.0000 1051402 1579248647.60 151.5329 60.0033 32.0000 1.9949 1.9968 417.9917 418.4927 0.0752 -1.0000 -1.0000 1051465 1579248647.70 151.5329 60.0033 32.0000 1.9938 1.9957 418.0584 418.5599 0.0752 -1.0000 -1.0000 1051527 1579248647.80 151.6063 60.0033 32.0000 1.9934 1.9954 418.1692 418.6711 0.0753 -1.0000 -1.0000 1051606 1579248647.90 151.6063 60.0033 32.0000 1.9948 1.9968 418.0326 418.5335 0.0752 -1.0000 -1.0000 1052340 1579248648.00 151.6063 60.0033 32.0000 1.9952 1.9971 417.9756 418.4765 0.0751 -1.0000 -1.0000 1052402 1579248648.10 151.6063 60.0033 32.0000 1.9938 1.9958 418.1486 418.6497 0.0752 -1.0000 -1.0000 1052465 1579248648.20 151.6063 60.0033 32.0000 1.9934 1.9953 418.2140 418.7154 0.0752 -1.0000 -1.0000 1052527 1579248648.30 151.6053 60.0033 32.0000 1.9936 1.9956 418.1406 418.6419 0.0752 -1.0000 -1.0000 1052590 1579248648.40 151.6053 60.0033 32.0000 1.9943 1.9963 418.0079 418.5093 0.0753 -1.0000 -1.0000 1052668 1579248648.50 151.6053 60.0033 32.0000 1.9950 1.9969 417.9365 418.4381 0.0753 -1.0000 -1.0000 1052730 1579248648.60 151.6053 60.0033 32.0000 1.9939 1.9959 418.1480 418.6502 0.0754 -1.0000 -1.0000 1052808 1579248648.70 151.6053 60.0033 32.0000 1.9934 1.9954 418.2552 418.7578 0.0753 -1.0000 -1.0000 1052871 1579248648.80 151.5289 60.0033 32.0000 1.9941 1.9961 418.0527 418.5543 0.0752 -1.0000 -1.0000 1052933 1579248648.90 151.4677 60.0033 32.0000 1.9948 1.9968 418.0682 418.5693 0.0752 -1.0000 -1.0000 1053106 1579248649.00 151.4677 60.0033 32.0000 1.9937 1.9956 418.1876 418.6882 0.0751 -1.0000 -1.0000 1053183 1579248649.10 151.4677 60.0033 32.0000 1.9937 1.9957 418.1860 418.6867 0.0751 -1.0000 -1.0000 1053230 1579248649.20 151.4677 60.0033 32.0000 1.9948 1.9968 418.0797 418.5808 0.0753 -1.0000 -1.0000 1053309 1579248649.30 151.4677 60.0033 32.0000 1.9947 1.9967 417.9903 418.4911 0.0752 -1.0000 -1.0000 1053371 1579248649.40 151.6146 60.0033 32.0000 1.9942 1.9961 418.1700 418.6715 0.0752 -1.0000 -1.0000 1053605 1579248649.50 151.6146 60.0033 32.0000 1.9939 1.9959 418.3467 418.8485 0.0753 -1.0000 -1.0000 1053668 1579248649.60 151.6146 60.0033 32.0000 1.9949 1.9969 418.1147 418.6161 0.0753 -1.0000 -1.0000 1053730 1579248649.70 151.6146 60.0033 32.0000 1.9947 1.9967 417.9415 418.4427 0.0751 -1.0000 -1.0000 1053793 1579248649.80 151.6146 60.0033 32.0000 1.9941 1.9961 418.0166 418.5178 0.0753 -1.0000 -1.0000 1053871 1579248649.90 151.5445 60.0028 32.0000 1.9937 1.9956 418.0229 418.5228 0.0751 -1.0000 -1.0000 1053933 1579248650.00 151.5367 60.0028 32.0000 1.9938 1.9957 418.1806 418.6825 0.0753 -1.0000 -1.0000 1054621 1579248650.10 151.5367 60.0028 32.0000 1.9938 1.9958 418.0635 418.5652 0.0753 -1.0000 -1.0000 1054699 1579248650.20 151.5367 60.0028 32.0000 1.9942 1.9962 418.0945 418.5973 0.0754 -1.0000 -1.0000 1054762 1579248650.30 151.5367 60.0028 32.0000 1.9936 1.9955 418.1302 418.6312 0.0752 -1.0000 -1.0000 1054824 1579248650.40 151.5367 60.0028 32.0000 1.9937 1.9957 418.1892 418.6915 0.0753 -1.0000 -1.0000 1054902 1579248650.50 151.4626 60.0028 32.0000 1.9949 1.9968 418.1130 418.6136 0.0751 -1.0000 -1.0000 1054965 1579248650.60 151.4626 60.0028 32.0000 1.9955 1.9975 417.9933 418.4944 0.0752 -1.0000 -1.0000 1055027 1579248650.70 151.4626 60.0028 32.0000 1.9944 1.9963 418.1800 418.6816 0.0752 -1.0000 -1.0000 1055105 1579248650.80 151.4626 60.0028 32.0000 1.9941 1.9960 418.1945 418.6964 0.0753 -1.0000 -1.0000 1055168 1579248650.90 151.4626 60.0028 32.0000 1.9942 1.9962 418.1435 418.6456 0.0754 -1.0000 -1.0000 1055230 1579248651.00 151.5642 60.0028 32.0000 1.9945 1.9965 417.9987 418.5003 0.0752 -1.0000 -1.0000 1055293 1579248651.10 151.5662 60.0028 32.0000 1.9949 1.9969 417.9424 418.4430 0.0751 -1.0000 -1.0000 1055356 1579248651.20 151.5662 60.0028 32.0000 1.9941 1.9961 418.1781 418.6796 0.0753 -1.0000 -1.0000 1055433 1579248651.30 151.5662 60.0028 32.0000 1.9935 1.9955 418.2596 418.7615 0.0753 -1.0000 -1.0000 1055496 1579248651.40 151.5662 60.0028 32.0000 1.9938 1.9958 418.0561 418.5571 0.0752 -1.0000 -1.0000 1055559 1579248651.50 151.5650 60.0028 32.0000 1.9947 1.9966 417.9902 418.4917 0.0753 -1.0000 -1.0000 1055856 1579248651.60 151.4880 60.0028 32.0000 1.9949 1.9969 418.0775 418.5786 0.0752 -1.0000 -1.0000 1055918 1579248651.70 151.4880 60.0028 32.0000 1.9941 1.9961 418.1358 418.6370 0.0752 -1.0000 -1.0000 1055980 1579248651.80 151.4880 60.0028 32.0000 1.9933 1.9953 418.2174 418.7193 0.0753 -1.0000 -1.0000 1056043 1579248651.90 151.4880 60.0028 32.0000 1.9947 1.9966 418.0513 418.5524 0.0752 -1.0000 -1.0000 1056106 1579248652.00 151.4880 60.0028 32.0000 1.9947 1.9966 417.9854 418.4868 0.0752 -1.0000 -1.0000 1056340 1579248652.10 151.4840 60.0028 32.0000 1.9938 1.9958 418.1304 418.6315 0.0752 -1.0000 -1.0000 1056418 1579248652.20 151.4840 60.0028 32.0000 1.9938 1.9957 418.1286 418.6296 0.0752 -1.0000 -1.0000 1056480 1579248652.30 151.4840 60.0028 32.0000 1.9937 1.9957 418.0866 418.5887 0.0753 -1.0000 -1.0000 1056543 1579248652.40 151.4840 60.0028 32.0000 1.9956 1.9976 418.0306 418.5318 0.0752 -1.0000 -1.0000 1056621 1579248652.50 151.4840 60.0028 32.0000 1.9947 1.9966 418.0698 418.5710 0.0752 -1.0000 -1.0000 1056668 1579248652.60 151.4977 60.0028 32.0000 1.9940 1.9960 418.1873 418.6887 0.0753 -1.0000 -1.0000 1056808 1579248652.70 151.5551 60.0028 32.0000 1.9934 1.9954 418.2065 418.7073 0.0752 -1.0000 -1.0000 1056871 1579248652.80 151.5551 60.0028 32.0000 1.9945 1.9964 418.0998 418.6012 0.0753 -1.0000 -1.0000 1056933 1579248652.90 151.5551 60.0028 32.0000 1.9944 1.9964 418.0214 418.5228 0.0752 -1.0000 -1.0000 1057012 1579248653.00 151.5551 60.0028 32.0000 1.9943 1.9963 417.9421 418.4435 0.0753 -1.0000 -1.0000 1057074 1579248653.10 151.5551 60.0028 32.0000 1.9939 1.9958 418.2262 418.7266 0.0751 -1.0000 -1.0000 1057136 1579248653.20 151.4699 60.0028 32.0000 1.9935 1.9955 418.2435 418.7446 0.0753 -1.0000 -1.0000 1057215 1579248653.30 151.4687 60.0028 32.0000 1.9927 1.9947 418.1321 418.6340 0.0753 -1.0000 -1.0000 1057277 1579248653.40 151.4687 60.0028 32.0000 1.9949 1.9969 418.0847 418.5861 0.0753 -1.0000 -1.0000 1057340 1579248653.50 151.4687 60.0028 32.0000 1.9934 1.9954 418.1371 418.6394 0.0754 -1.0000 -1.0000 1057418 1579248653.60 151.4687 60.0028 32.0000 1.9937 1.9957 418.2196 418.7207 0.0750 -1.0000 -1.0000 1057480 1579248653.70 151.4731 60.0028 32.0000 1.9947 1.9966 418.0116 418.5133 0.0753 -1.0000 -1.0000 1057543 1579248653.80 151.4796 60.0028 32.0000 1.9946 1.9966 418.0917 418.5935 0.0752 -1.0000 -1.0000 1057621 1579248653.90 151.4796 60.0028 32.0000 1.9936 1.9955 418.1514 418.6530 0.0753 -1.0000 -1.0000 1057683 1579248654.00 151.4796 60.0028 32.0000 1.9936 1.9955 418.2565 418.7580 0.0752 -1.0000 -1.0000 1057746 1579248654.10 151.4796 60.0028 32.0000 1.9932 1.9952 418.1462 418.6472 0.0752 -1.0000 -1.0000 1058090 1579248654.20 151.4796 60.0028 32.0000 1.9948 1.9968 417.9810 418.4829 0.0754 -1.0000 -1.0000 1058152 1579248654.30 151.5352 60.0028 32.0000 1.9938 1.9958 417.9847 418.4865 0.0753 -1.0000 -1.0000 1058215 1579248654.40 151.5352 60.0028 32.0000 1.9932 1.9952 418.1085 418.6109 0.0753 -1.0000 -1.0000 1058293 1579248654.50 151.5352 60.0028 32.0000 1.9931 1.9950 418.1969 418.6975 0.0751 -1.0000 -1.0000 1058356 1579248654.60 151.5352 60.0028 32.0000 1.9929 1.9948 418.0131 418.5149 0.0753 -1.0000 -1.0000 1058590 1579248654.70 151.5352 60.0028 32.0000 1.9938 1.9958 418.0028 418.5041 0.0752 -1.0000 -1.0000 1058652 1579248654.80 151.4485 60.0028 32.0000 1.9943 1.9963 418.0827 418.5846 0.0754 -1.0000 -1.0000 1058715 1579248654.90 151.4384 60.0028 32.0000 1.9937 1.9957 418.2892 418.7915 0.0753 -1.0000 -1.0000 1058793 1579248655.00 151.4384 60.0028 32.0000 1.9937 1.9956 418.1559 418.6580 0.0753 -1.0000 -1.0000 1058855 1579248655.10 151.4384 60.0028 32.0000 1.9937 1.9957 417.9366 418.4379 0.0752 -1.0000 -1.0000 1058918 1579248655.20 151.4384 60.0028 32.0000 1.9942 1.9962 417.9813 418.4825 0.0752 -1.0000 -1.0000 1058980 1579248655.30 151.4332 60.0028 32.0000 1.9937 1.9956 418.1495 418.6502 0.0752 -1.0000 -1.0000 1059043 1579248655.40 151.3975 60.0028 32.0000 1.9929 1.9949 418.2173 418.7189 0.0753 -1.0000 -1.0000 1059106 1579248655.50 151.3975 60.0028 32.0000 1.9931 1.9950 418.1466 418.6482 0.0752 -1.0000 -1.0000 1059183 1579248655.60 151.3975 60.0028 32.0000 1.9942 1.9962 417.9569 418.4582 0.0753 -1.0000 -1.0000 1059246 1579248655.70 151.3975 60.0028 32.0000 1.9940 1.9960 418.1043 418.6062 0.0753 -1.0000 -1.0000 1059871 1579248655.80 151.3975 60.0028 32.0000 1.9938 1.9958 418.2189 418.7205 0.0752 -1.0000 -1.0000 1059949 1579248655.90 151.5465 60.0028 32.0000 1.9942 1.9962 418.0901 418.5915 0.0752 -1.0000 -1.0000 1100012 1579248656.00 151.5465 60.0028 32.0000 1.9943 1.9963 417.9817 418.4831 0.0753 -1.0000 -1.0000 1100074 1579248656.10 151.5465 60.0028 32.0000 1.9936 1.9955 418.0877 418.5894 0.0753 -1.0000 -1.0000 1100152 1579248656.20 151.5465 60.0028 32.0000 1.9936 1.9955 418.1520 418.6544 0.0753 -1.0000 -1.0000 1100215 1579248656.30 151.5465 60.0028 32.0000 1.9932 1.9952 418.3067 418.8086 0.0753 -1.0000 -1.0000 1100277 1579248656.40 151.5360 60.0028 32.0000 1.9943 1.9963 418.1731 418.6755 0.0753 -1.0000 -1.0000 1100340 1579248656.50 151.5288 60.0028 32.0000 1.9946 1.9966 417.9318 418.4337 0.0754 -1.0000 -1.0000 1100402 1579248656.60 151.5288 60.0028 32.0000 1.9941 1.9961 417.9105 418.4115 0.0752 -1.0000 -1.0000 1100480 1579248656.70 151.5288 60.0028 32.0000 1.9940 1.9960 418.0473 418.5487 0.0752 -1.0000 -1.0000 1100855 1579248656.80 151.5288 60.0028 32.0000 1.9933 1.9953 418.0684 418.5695 0.0752 -1.0000 -1.0000 1100918 1579248656.90 151.5288 60.0028 32.0000 1.9943 1.9962 417.9798 418.4811 0.0753 -1.0000 -1.0000 1100996 1579248657.00 151.4147 60.0028 32.0000 1.9937 1.9957 418.0041 418.5059 0.0753 -1.0000 -1.0000 1101058 1579248657.10 151.4147 60.0028 32.0000 1.9935 1.9954 418.1787 418.6796 0.0752 -1.0000 -1.0000 1101121 1579248657.20 151.4147 60.0028 32.0000 1.9935 1.9955 418.1478 418.6506 0.0755 -1.0000 -1.0000 1101355 1579248657.30 151.4147 60.0028 32.0000 1.9943 1.9963 418.0663 418.5686 0.0754 -1.0000 -1.0000 1101418 1579248657.40 151.4147 60.0028 32.0000 1.9946 1.9966 418.0482 418.5505 0.0753 -1.0000 -1.0000 1101480 1579248657.50 151.5647 60.0028 32.0000 1.9947 1.9967 418.0277 418.5295 0.0753 -1.0000 -1.0000 1101543 1579248657.60 151.5647 60.0028 32.0000 1.9937 1.9957 418.2824 418.7843 0.0753 -1.0000 -1.0000 1101605 1579248657.70 151.5647 60.0028 32.0000 1.9938 1.9958 418.1878 418.6899 0.0753 -1.0000 -1.0000 1101668 1579248657.80 151.5647 60.0028 32.0000 1.9950 1.9970 418.1071 418.6096 0.0754 -1.0000 -1.0000 1101746 1579248657.90 151.5647 60.0028 32.0000 1.9949 1.9969 417.9799 418.4806 0.0752 -1.0000 -1.0000 1101808 1579248658.00 151.5647 60.0028 32.0000 1.9937 1.9957 418.2211 418.7224 0.0751 -1.0000 -1.0000 1101871 1579248658.10 151.4445 60.0028 32.0000 1.9947 1.9967 418.0464 418.5473 0.0752 -1.0000 -1.0000 1101949 1579248658.20 151.4445 60.0028 32.0000 1.9945 1.9965 418.0195 418.5200 0.0751 -1.0000 -1.0000 1102011 1579248658.30 151.4445 60.0028 32.0000 1.9936 1.9955 417.9449 418.4461 0.0753 -1.0000 -1.0000 1102652 1579248658.40 151.4445 60.0028 32.0000 1.9932 1.9952 418.1418 418.6431 0.0752 -1.0000 -1.0000 1102715 1579248658.50 151.4445 60.0028 32.0000 1.9939 1.9958 418.2125 418.7153 0.0754 -1.0000 -1.0000 1102793 1579248658.60 151.4934 60.0028 32.0000 1.9941 1.9961 418.1417 418.6445 0.0754 -1.0000 -1.0000 1102855 1579248658.70 151.4934 60.0028 32.0000 1.9945 1.9965 417.9991 418.5007 0.0752 -1.0000 -1.0000 1102918 1579248658.80 151.4934 60.0028 32.0000 1.9945 1.9965 418.0782 418.5803 0.0752 -1.0000 -1.0000 1102980 1579248658.90 151.4934 60.0028 32.0000 1.9948 1.9967 418.1700 418.6700 0.0750 -1.0000 -1.0000 1103059 1579248659.00 151.4934 60.0028 32.0000 1.9939 1.9959 418.1615 418.6627 0.0752 -1.0000 -1.0000 1103121 1579248659.10 151.4934 60.0028 32.0000 1.9948 1.9967 417.9757 418.4773 0.0753 -1.0000 -1.0000 1103183 1579248659.20 151.5448 60.0028 32.0000 1.9949 1.9969 418.0762 418.5784 0.0754 -1.0000 -1.0000 1103262 1579248659.30 151.5448 60.0028 32.0000 1.9940 1.9960 418.0350 418.5371 0.0753 -1.0000 -1.0000 1103340 1579248659.40 151.5448 60.0028 32.0000 1.9939 1.9959 418.2420 418.7444 0.0754 -1.0000 -1.0000 1103402 1579248659.50 151.5448 60.0028 32.0000 1.9945 1.9964 418.0867 418.5896 0.0754 -1.0000 -1.0000 1103480 1579248659.60 151.5448 60.0028 32.0000 1.9943 1.9963 417.9030 418.4043 0.0752 -1.0000 -1.0000 1103543 1579248659.70 151.5799 60.0024 32.0000 1.9943 1.9963 417.9990 418.5003 0.0752 -1.0000 -1.0000 1103605 1579248659.80 151.5799 60.0024 32.0000 1.9939 1.9958 418.1988 418.7002 0.0752 -1.0000 -1.0000 1103886 1579248659.90 151.5799 60.0024 32.0000 1.9938 1.9958 418.1099 418.6113 0.0753 -1.0000 -1.0000 1103949 1579248660.00 151.5799 60.0024 32.0000 1.9944 1.9964 418.1513 418.6528 0.0753 -1.0000 -1.0000 1104011 1579248660.10 151.5799 60.0024 32.0000 1.9949 1.9968 417.8958 418.3977 0.0754 -1.0000 -1.0000 1104090 1579248660.20 151.5799 60.0024 32.0000 1.9946 1.9965 418.1196 418.6221 0.0754 -1.0000 -1.0000 1104152 1579248660.30 151.5468 60.0024 32.0000 1.9940 1.9960 418.1031 418.6057 0.0754 -1.0000 -1.0000 1104386 1579248660.40 151.5089 60.0024 32.0000 1.9943 1.9962 417.9654 418.4672 0.0752 -1.0000 -1.0000 1104449 1579248660.50 151.5089 60.0024 32.0000 1.9953 1.9973 418.0344 418.5355 0.0752 -1.0000 -1.0000 1104512 1579248660.60 151.5089 60.0024 32.0000 1.9938 1.9958 418.2102 418.7121 0.0753 -1.0000 -1.0000 1104590 1579248660.70 151.5089 60.0024 32.0000 1.9941 1.9960 418.2138 418.7156 0.0753 -1.0000 -1.0000 1104652 1579248660.80 151.5089 60.0024 32.0000 1.9948 1.9967 417.9856 418.4879 0.0754 -1.0000 -1.0000 1104840 1579248660.90 151.5817 60.0024 32.0000 1.9944 1.9964 417.9259 418.4272 0.0752 -1.0000 -1.0000 1104902 1579248661.00 151.5817 60.0024 32.0000 1.9948 1.9968 418.2241 418.7247 0.0752 -1.0000 -1.0000 1104965 1579248661.10 151.5817 60.0024 32.0000 1.9935 1.9954 418.2447 418.7474 0.0754 -1.0000 -1.0000 1105027 1579248661.20 151.5817 60.0024 32.0000 1.9941 1.9961 418.1120 418.6149 0.0754 -1.0000 -1.0000 1105105 1579248661.30 151.5817 60.0024 32.0000 1.9935 1.9954 418.0558 418.5571 0.0753 -1.0000 -1.0000 1105168 1579248661.40 151.4925 60.0024 32.0000 1.9938 1.9958 418.1527 418.6539 0.0751 -1.0000 -1.0000 1105840 1579248661.50 151.4925 60.0024 32.0000 1.9933 1.9952 418.2391 418.7410 0.0753 -1.0000 -1.0000 1105918 1579248661.60 151.4925 60.0024 32.0000 1.9931 1.9951 418.2620 418.7635 0.0752 -1.0000 -1.0000 1105980 1579248661.70 151.4925 60.0024 32.0000 1.9940 1.9960 418.0635 418.5656 0.0754 -1.0000 -1.0000 1106043 1579248661.80 151.4925 60.0024 32.0000 1.9941 1.9961 418.0635 418.5643 0.0751 -1.0000 -1.0000 1106121 1579248661.90 151.4925 60.0024 32.0000 1.9939 1.9959 418.0304 418.5312 0.0752 -1.0000 -1.0000 1106183 1579248662.00 151.4278 60.0024 32.0000 1.9934 1.9953 418.1947 418.6958 0.0752 -1.0000 -1.0000 1106246 1579248662.10 151.4278 60.0024 32.0000 1.9937 1.9957 418.1093 418.6112 0.0753 -1.0000 -1.0000 1106324 1579248662.20 151.4278 60.0024 32.0000 1.9943 1.9963 418.0415 418.5431 0.0753 -1.0000 -1.0000 1106386 1579248662.30 151.4278 60.0024 32.0000 1.9943 1.9963 417.9997 418.5015 0.0753 -1.0000 -1.0000 1106449 1579248662.40 151.4278 60.0024 32.0000 1.9938 1.9958 418.1218 418.6237 0.0753 -1.0000 -1.0000 1106512 1579248662.50 151.5586 60.0024 32.0000 1.9942 1.9962 418.2167 418.7190 0.0754 -1.0000 -1.0000 1106590 1579248662.60 151.5586 60.0024 32.0000 1.9943 1.9962 418.0238 418.5258 0.0753 -1.0000 -1.0000 1106668 1579248662.70 151.5586 60.0024 32.0000 1.9943 1.9963 417.9609 418.4622 0.0752 -1.0000 -1.0000 1106730 1579248662.80 151.5586 60.0024 32.0000 1.9932 1.9952 418.2294 418.7310 0.0753 -1.0000 -1.0000 1106793 1579248662.90 151.5586 60.0024 32.0000 1.9933 1.9952 418.2573 418.7594 0.0753 -1.0000 -1.0000 1106855 1579248663.00 151.4908 60.0024 32.0000 1.9939 1.9959 418.0718 418.5725 0.0751 -1.0000 -1.0000 1106918 1579248663.10 151.4668 60.0024 32.0000 1.9938 1.9957 417.9871 418.4884 0.0752 -1.0000 -1.0000 1106980 1579248663.20 151.4668 60.0024 32.0000 1.9931 1.9951 418.1259 418.6276 0.0753 -1.0000 -1.0000 1107059 1579248663.30 151.4668 60.0024 32.0000 1.9936 1.9955 418.2404 418.7416 0.0752 -1.0000 -1.0000 1107121 1579248663.40 151.4668 60.0024 32.0000 1.9932 1.9952 418.1245 418.6259 0.0753 -1.0000 -1.0000 1107606 1579248663.50 151.4668 60.0024 32.0000 1.9941 1.9961 418.1315 418.6330 0.0752 -1.0000 -1.0000 1107683 1579248663.60 151.4352 60.0024 32.0000 1.9938 1.9957 418.1847 418.6871 0.0754 -1.0000 -1.0000 1107746 1579248663.70 151.4352 60.0024 32.0000 1.9931 1.9950 418.2721 418.7748 0.0754 -1.0000 -1.0000 1107809 1579248663.80 151.4352 60.0024 32.0000 1.9934 1.9954 418.2284 418.7304 0.0752 -1.0000 -1.0000 1107886 1579248663.90 151.4352 60.0024 32.0000 1.9939 1.9958 418.0580 418.5599 0.0753 -1.0000 -1.0000 1108106 1579248664.00 151.4352 60.0024 32.0000 1.9939 1.9958 417.9757 418.4771 0.0753 -1.0000 -1.0000 1108168 1579248664.10 151.4352 60.0024 32.0000 1.9931 1.9950 418.1603 418.6624 0.0753 -1.0000 -1.0000 1108246 1579248664.20 151.4700 60.0024 32.0000 1.9929 1.9949 418.1884 418.6908 0.0754 -1.0000 -1.0000 1108309 1579248664.30 151.4883 60.0024 32.0000 1.9935 1.9955 418.0975 418.5996 0.0753 -1.0000 -1.0000 1108371 1579248664.40 151.4883 60.0024 32.0000 1.9937 1.9957 417.9222 418.4235 0.0752 -1.0000 -1.0000 1108449 1579248664.50 151.4883 60.0024 32.0000 1.9932 1.9952 418.0068 418.5084 0.0753 -1.0000 -1.0000 1108512 1579248664.60 151.4883 60.0024 32.0000 1.9927 1.9947 418.1247 418.6258 0.0752 -1.0000 -1.0000 1108574 1579248664.70 151.4883 60.0024 32.0000 1.9931 1.9951 418.0244 418.5259 0.0753 -1.0000 -1.0000 1108636 1579248664.80 151.4164 60.0020 32.0000 1.9935 1.9955 417.9083 418.4100 0.0753 -1.0000 -1.0000 1108699 1579248664.90 151.4164 60.0020 32.0000 1.9935 1.9955 417.9578 418.4590 0.0753 -1.0000 -1.0000 1109090 1579248665.00 151.4164 60.0020 32.0000 1.9928 1.9948 418.1144 418.6160 0.0752 -1.0000 -1.0000 1109152 1579248665.10 151.4164 60.0020 32.0000 1.9928 1.9947 418.1755 418.6770 0.0752 -1.0000 -1.0000 1109215 1579248665.20 151.4164 60.0020 32.0000 1.9927 1.9947 418.0258 418.5272 0.0752 -1.0000 -1.0000 1109293 1579248665.30 151.3804 60.0020 32.0000 1.9934 1.9953 418.0240 418.5260 0.0754 -1.0000 -1.0000 1109371 1579248665.40 151.3434 60.0020 32.0000 1.9926 1.9946 417.9796 418.4808 0.0752 -1.0000 -1.0000 1109433 1579248665.50 151.3434 60.0020 32.0000 1.9921 1.9940 418.1465 418.6480 0.0752 -1.0000 -1.0000 1109636 1579248665.60 151.3434 60.0020 32.0000 1.9931 1.9951 418.2674 418.7692 0.0753 -1.0000 -1.0000 1109699 1579248665.70 151.3434 60.0020 32.0000 1.9932 1.9952 418.1366 418.6387 0.0753 -1.0000 -1.0000 1109762 1579248665.80 151.3434 60.0020 32.0000 1.9939 1.9958 418.0826 418.5844 0.0753 -1.0000 -1.0000 1109840 1579248665.90 151.4919 60.0020 32.0000 1.9936 1.9956 418.1824 418.6843 0.0753 -1.0000 -1.0000 1109902 1579248666.00 151.4919 60.0020 32.0000 1.9932 1.9951 418.2683 418.7699 0.0752 -1.0000 -1.0000 1110121 1579248666.10 151.4919 60.0020 32.0000 1.9928 1.9947 418.1280 418.6289 0.0752 -1.0000 -1.0000 1110199 1579248666.20 151.4919 60.0020 32.0000 1.9933 1.9952 417.9321 418.4336 0.0753 -1.0000 -1.0000 1110262 1579248666.30 151.4919 60.0020 32.0000 1.9930 1.9950 418.0020 418.5027 0.0752 -1.0000 -1.0000 1110324 1579248666.40 151.4424 60.0020 32.0000 1.9929 1.9949 418.1749 418.6765 0.0752 -1.0000 -1.0000 1110402 1579248666.50 151.4226 60.0020 32.0000 1.9930 1.9950 418.2740 418.7766 0.0754 -1.0000 -1.0000 1110621 1579248666.60 151.4226 60.0020 32.0000 1.9942 1.9961 418.0584 418.5596 0.0753 -1.0000 -1.0000 1110699 1579248666.70 151.4226 60.0020 32.0000 1.9939 1.9958 417.9706 418.4724 0.0753 -1.0000 -1.0000 1110762 1579248666.80 151.4226 60.0020 32.0000 1.9935 1.9954 418.0209 418.5233 0.0754 -1.0000 -1.0000 1110824 1579248666.90 151.4226 60.0020 32.0000 1.9933 1.9953 418.1300 418.6314 0.0752 -1.0000 -1.0000 1110886 1579248667.00 151.4002 60.0020 32.0000 1.9946 1.9966 418.0598 418.5613 0.0753 -1.0000 -1.0000 1111371 1579248667.10 151.4002 60.0020 32.0000 1.9938 1.9957 417.9840 418.4858 0.0753 -1.0000 -1.0000 1111433 1579248667.20 151.4002 60.0020 32.0000 1.9939 1.9959 418.0207 418.5229 0.0753 -1.0000 -1.0000 1111496 1579248667.30 151.4002 60.0020 32.0000 1.9930 1.9950 418.1514 418.6533 0.0753 -1.0000 -1.0000 1111574 1579248667.40 151.4002 60.0020 32.0000 1.9937 1.9956 418.0157 418.5166 0.0751 -1.0000 -1.0000 1111636 1579248667.50 151.4916 60.0020 32.0000 1.9935 1.9954 418.0002 418.5010 0.0752 -1.0000 -1.0000 1111699 1579248667.60 151.4916 60.0020 32.0000 1.9936 1.9956 417.9410 418.4425 0.0752 -1.0000 -1.0000 1111762 1579248667.70 151.4916 60.0020 32.0000 1.9934 1.9953 418.1583 418.6609 0.0755 -1.0000 -1.0000 1111824 1579248667.80 151.4916 60.0020 32.0000 1.9935 1.9954 418.1564 418.6586 0.0753 -1.0000 -1.0000 1111902 1579248667.90 151.4916 60.0020 32.0000 1.9943 1.9963 418.0415 418.5429 0.0752 -1.0000 -1.0000 1111965 1579248668.00 151.4788 60.0020 32.0000 1.9940 1.9960 417.9134 418.4148 0.0753 -1.0000 -1.0000 1112152 1579248668.10 151.4123 60.0020 32.0000 1.9935 1.9955 418.1371 418.6394 0.0754 -1.0000 -1.0000 1112215 1579248668.20 151.4123 60.0020 32.0000 1.9930 1.9950 418.1400 418.6428 0.0754 -1.0000 -1.0000 1112277 1579248668.30 151.4123 60.0020 32.0000 1.9933 1.9952 418.0096 418.5114 0.0753 -1.0000 -1.0000 1112340 1579248668.40 151.4123 60.0020 32.0000 1.9931 1.9951 417.9293 418.4312 0.0754 -1.0000 -1.0000 1112418 1579248668.50 151.4123 60.0020 32.0000 1.9937 1.9957 418.0889 418.5906 0.0752 -1.0000 -1.0000 1112480 1579248668.60 151.5152 60.0020 32.0000 1.9936 1.9956 418.2094 418.7114 0.0753 -1.0000 -1.0000 1112559 1579248668.70 151.5152 60.0020 32.0000 1.9938 1.9958 418.1776 418.6792 0.0753 -1.0000 -1.0000 1112621 1579248668.80 151.5152 60.0020 32.0000 1.9940 1.9960 417.9974 418.4988 0.0752 -1.0000 -1.0000 1112683 1579248668.90 151.5152 60.0020 32.0000 1.9942 1.9962 418.0413 418.5425 0.0752 -1.0000 -1.0000 1112746 1579248669.00 151.5152 60.0020 32.0000 1.9938 1.9958 418.0092 418.5111 0.0753 -1.0000 -1.0000 1112824 1579248669.10 151.5193 60.0020 32.0000 1.9932 1.9952 418.1695 418.6722 0.0754 -1.0000 -1.0000 1113090 1579248669.20 151.5422 60.0020 32.0000 1.9938 1.9957 417.9884 418.4900 0.0753 -1.0000 -1.0000 1113168 1579248669.30 151.5422 60.0020 32.0000 1.9938 1.9957 417.9415 418.4433 0.0753 -1.0000 -1.0000 1113230 1579248669.40 151.5422 60.0020 32.0000 1.9943 1.9963 417.9970 418.4984 0.0752 -1.0000 -1.0000 1113293 1579248669.50 151.5422 60.0020 32.0000 1.9932 1.9952 418.1647 418.6663 0.0752 -1.0000 -1.0000 1113371 1579248669.60 151.5422 60.0020 32.0000 1.9929 1.9949 418.1450 418.6463 0.0752 -1.0000 -1.0000 1113636 1579248669.70 151.4705 60.0020 32.0000 1.9937 1.9957 418.0987 418.6007 0.0753 -1.0000 -1.0000 1113699 1579248669.80 151.4705 60.0020 32.0000 1.9947 1.9966 417.9824 418.4840 0.0753 -1.0000 -1.0000 1113777 1579248669.90 151.4705 60.0020 32.0000 1.9933 1.9952 417.9815 418.4832 0.0753 -1.0000 -1.0000 1113840 1579248670.00 151.4705 60.0020 32.0000 1.9938 1.9958 418.0618 418.5640 0.0754 -1.0000 -1.0000 1113980 1579248670.10 151.4705 60.0020 32.0000 1.9930 1.9950 418.1993 418.7008 0.0752 -1.0000 -1.0000 1114121 1579248670.20 151.4705 60.0020 32.0000 1.9932 1.9951 418.1909 418.6924 0.0753 -1.0000 -1.0000 1114183 1579248670.30 151.4583 60.0020 32.0000 1.9937 1.9957 418.0741 418.5760 0.0753 -1.0000 -1.0000 1114246 1579248670.40 151.4528 60.0020 32.0000 1.9939 1.9959 418.0373 418.5383 0.0752 -1.0000 -1.0000 1114324 1579248670.50 151.4528 60.0020 32.0000 1.9934 1.9954 418.1959 418.6976 0.0753 -1.0000 -1.0000 1114386 1579248670.60 151.4528 60.0020 32.0000 1.9936 1.9956 418.1263 418.6287 0.0754 -1.0000 -1.0000 1114621 1579248670.70 151.4528 60.0020 32.0000 1.9947 1.9967 418.0529 418.5548 0.0753 -1.0000 -1.0000 1114683 1579248670.80 151.4528 60.0020 32.0000 1.9947 1.9967 417.9599 418.4622 0.0755 -1.0000 -1.0000 1114746 1579248670.90 151.5275 60.0020 32.0000 1.9939 1.9959 418.0087 418.5111 0.0753 -1.0000 -1.0000 1114808 1579248671.00 151.5275 60.0020 32.0000 1.9936 1.9956 418.1156 418.6165 0.0751 -1.0000 -1.0000 1114871 1579248671.10 151.5275 60.0020 32.0000 1.9935 1.9955 418.1721 418.6743 0.0754 -1.0000 -1.0000 1115152 1579248671.20 151.5275 60.0020 32.0000 1.9936 1.9956 418.0456 418.5463 0.0752 -1.0000 -1.0000 1115215 1579248671.30 151.5275 60.0020 32.0000 1.9947 1.9966 417.9618 418.4624 0.0751 -1.0000 -1.0000 1115293 1579248671.40 151.4890 60.0020 32.0000 1.9941 1.9961 418.0946 418.5957 0.0752 -1.0000 -1.0000 1115355 1579248671.50 151.4863 60.0020 32.0000 1.9941 1.9960 418.1852 418.6874 0.0753 -1.0000 -1.0000 1115433 1579248671.60 151.4863 60.0020 32.0000 1.9944 1.9964 418.1295 418.6317 0.0753 -1.0000 -1.0000 1115606 1579248671.70 151.4863 60.0020 32.0000 1.9950 1.9970 417.9361 418.4386 0.0754 -1.0000 -1.0000 1115668 1579248671.80 151.4863 60.0020 32.0000 1.9943 1.9963 418.0055 418.5060 0.0752 -1.0000 -1.0000 1115730 1579248671.90 151.4858 60.0020 32.0000 1.9936 1.9956 418.1346 418.6367 0.0753 -1.0000 -1.0000 1115809 1579248672.00 151.4802 60.0020 32.0000 1.9936 1.9956 418.1884 418.6901 0.0753 -1.0000 -1.0000 1115871 1579248672.10 151.4802 60.0020 32.0000 1.9944 1.9964 418.1897 418.6922 0.0752 -1.0000 -1.0000 1115933 1579248672.20 151.4802 60.0020 32.0000 1.9943 1.9963 417.9640 418.4644 0.0751 -1.0000 -1.0000 1116121 1579248672.30 151.4802 60.0020 32.0000 1.9938 1.9958 417.8816 418.3820 0.0751 -1.0000 -1.0000 1116183 1579248672.40 151.4802 60.0020 32.0000 1.9938 1.9957 418.1157 418.6157 0.0750 -1.0000 -1.0000 1116246 1579248672.50 151.5286 60.0020 32.0000 1.9936 1.9955 418.1443 418.6447 0.0751 -1.0000 -1.0000 1116309 1579248672.60 151.5640 60.0020 32.0000 1.9945 1.9964 417.9508 418.4525 0.0754 -1.0000 -1.0000 1116387 1579248672.70 151.5640 60.0020 32.0000 1.9942 1.9962 418.0433 418.5443 0.0751 -1.0000 -1.0000 1116871 1579248672.80 151.5640 60.0020 32.0000 1.9937 1.9956 418.1459 418.6469 0.0752 -1.0000 -1.0000 1116933 1579248672.90 151.5640 60.0020 32.0000 1.9936 1.9955 418.1770 418.6793 0.0754 -1.0000 -1.0000 1116996 1579248673.00 151.5640 60.0020 32.0000 1.9941 1.9961 418.1531 418.6554 0.0753 -1.0000 -1.0000 1117059 1579248673.10 151.4380 60.0020 32.0000 1.9950 1.9969 418.0507 418.5517 0.0752 -1.0000 -1.0000 1117121 1579248673.20 151.4380 60.0020 32.0000 1.9947 1.9967 418.0411 418.5433 0.0753 -1.0000 -1.0000 1117356 1579248673.30 151.4380 60.0020 32.0000 1.9936 1.9956 418.1658 418.6670 0.0752 -1.0000 -1.0000 1117433 1579248673.40 151.4380 60.0020 32.0000 1.9935 1.9954 418.1716 418.6729 0.0753 -1.0000 -1.0000 1117496 1579248673.50 151.4380 60.0020 32.0000 1.9940 1.9959 418.1947 418.6972 0.0753 -1.0000 -1.0000 1117559 1579248673.60 151.5100 60.0020 32.0000 1.9945 1.9965 418.0703 418.5720 0.0753 -1.0000 -1.0000 1117621 1579248673.70 151.5155 60.0020 32.0000 1.9942 1.9961 418.1835 418.6853 0.0752 -1.0000 -1.0000 1117949 1579248673.80 151.5155 60.0020 32.0000 1.9949 1.9968 418.1485 418.6493 0.0752 -1.0000 -1.0000 1118027 1579248673.90 151.5155 60.0020 32.0000 1.9945 1.9965 418.0533 418.5551 0.0753 -1.0000 -1.0000 1118090 1579248674.00 151.5155 60.0020 32.0000 1.9941 1.9961 418.0645 418.5655 0.0752 -1.0000 -1.0000 1118152 1579248674.10 151.5167 60.0020 32.0000 1.9938 1.9957 418.1754 418.6769 0.0753 -1.0000 -1.0000 1118215 1579248674.20 151.5605 60.0020 32.0000 1.9933 1.9953 418.2643 418.7666 0.0753 -1.0000 -1.0000 1118871 1579248674.30 151.5605 60.0020 32.0000 1.9935 1.9954 418.2652 418.7669 0.0752 -1.0000 -1.0000 1118933 1579248674.40 151.5605 60.0020 32.0000 1.9942 1.9962 418.0328 418.5345 0.0753 -1.0000 -1.0000 1119012 1579248674.50 151.5605 60.0020 32.0000 1.9945 1.9964 417.9886 418.4891 0.0751 -1.0000 -1.0000 1119074 1579248674.60 151.5605 60.0020 32.0000 1.9944 1.9964 418.0423 418.5438 0.0753 -1.0000 -1.0000 1119136 1579248674.70 151.4793 60.0023 32.0000 1.9933 1.9953 418.1744 418.6754 0.0751 -1.0000 -1.0000 1119199 1579248674.80 151.4793 60.0023 32.0000 1.9940 1.9960 418.0874 418.5884 0.0753 -1.0000 -1.0000 1119262 1579248674.90 151.4793 60.0023 32.0000 1.9947 1.9966 417.9926 418.4945 0.0753 -1.0000 -1.0000 1119340 1579248675.00 151.4793 60.0023 32.0000 1.9938 1.9958 417.9280 418.4292 0.0752 -1.0000 -1.0000 1119402 1579248675.10 151.4793 60.0023 32.0000 1.9929 1.9949 418.0893 418.5900 0.0752 -1.0000 -1.0000 1119465 1579248675.20 151.4629 60.0023 32.0000 1.9940 1.9960 418.1385 418.6407 0.0754 -1.0000 -1.0000 1119543 1579248675.30 151.4465 60.0023 32.0000 1.9951 1.9970 418.0065 418.5077 0.0752 -1.0000 -1.0000 1119606 1579248675.40 151.4465 60.0023 32.0000 1.9944 1.9964 418.0405 418.5424 0.0753 -1.0000 -1.0000 1119668 1579248675.50 151.4465 60.0023 32.0000 1.9931 1.9950 418.2644 418.7662 0.0753 -1.0000 -1.0000 1119746 1579248675.60 151.4465 60.0023 32.0000 1.9935 1.9955 418.2122 418.7134 0.0752 -1.0000 -1.0000 1119809 1579248675.70 151.4465 60.0023 32.0000 1.9939 1.9959 418.1397 418.6406 0.0752 -1.0000 -1.0000 1119871 1579248675.80 151.6312 60.0023 32.0000 1.9947 1.9966 418.0274 418.5280 0.0751 -1.0000 -1.0000 1119949 1579248675.90 151.6366 60.0023 32.0000 1.9943 1.9962 418.2664 418.7677 0.0752 -1.0000 -1.0000 1120012 1579248676.00 151.6366 60.0023 32.0000 1.9936 1.9956 418.2280 418.7301 0.0753 -1.0000 -1.0000 1120074 1579248676.10 151.6366 60.0023 32.0000 1.9940 1.9960 418.2464 418.7483 0.0752 -1.0000 -1.0000 1120152 1579248676.20 151.6366 60.0023 32.0000 1.9949 1.9968 418.2103 418.7117 0.0752 -1.0000 -1.0000 1120215 1579248676.30 151.6366 60.0023 32.0000 1.9948 1.9968 417.9993 418.5004 0.0752 -1.0000 -1.0000 1120262 1579248676.40 151.5736 60.0023 32.0000 1.9947 1.9967 418.0358 418.5367 0.0752 -1.0000 -1.0000 1120340 1579248676.50 151.5442 60.0023 32.0000 1.9938 1.9958 418.3020 418.8038 0.0753 -1.0000 -1.0000 1120402 1579248676.60 151.5442 60.0023 32.0000 1.9939 1.9959 418.2397 418.7414 0.0752 -1.0000 -1.0000 1120480 1579248676.70 151.5442 60.0023 32.0000 1.9947 1.9966 418.1582 418.6591 0.0751 -1.0000 -1.0000 1120543 1579248676.80 151.5442 60.0023 32.0000 1.9952 1.9972 418.0519 418.5532 0.0753 -1.0000 -1.0000 1120855 1579248676.90 151.5442 60.0023 32.0000 1.9947 1.9967 418.0553 418.5569 0.0752 -1.0000 -1.0000 1120933 1579248677.00 151.4766 60.0023 32.0000 1.9939 1.9958 418.1503 418.6523 0.0754 -1.0000 -1.0000 1120996 1579248677.10 151.4766 60.0023 32.0000 1.9943 1.9963 418.1927 418.6961 0.0754 -1.0000 -1.0000 1121058 1579248677.20 151.4766 60.0023 32.0000 1.9941 1.9961 418.0879 418.5896 0.0753 -1.0000 -1.0000 1121136 1579248677.30 151.4766 60.0023 32.0000 1.9940 1.9959 417.9747 418.4759 0.0752 -1.0000 -1.0000 1121418 1579248677.40 151.4766 60.0023 32.0000 1.9943 1.9963 418.1477 418.6484 0.0751 -1.0000 -1.0000 1121480 1579248677.50 151.4766 60.0023 32.0000 1.9940 1.9960 418.2458 418.7470 0.0753 -1.0000 -1.0000 1121543 1579248677.60 151.5208 60.0023 32.0000 1.9934 1.9954 418.1805 418.6830 0.0754 -1.0000 -1.0000 1121605 1579248677.70 151.5208 60.0023 32.0000 1.9946 1.9965 418.0777 418.5805 0.0754 -1.0000 -1.0000 1121668 1579248677.80 151.5208 60.0023 32.0000 1.9948 1.9968 418.0384 418.5408 0.0754 -1.0000 -1.0000 1122121 1579248677.90 151.5208 60.0023 32.0000 1.9938 1.9958 418.1024 418.6046 0.0753 -1.0000 -1.0000 1122183 1579248678.00 151.5208 60.0023 32.0000 1.9934 1.9954 418.2183 418.7199 0.0753 -1.0000 -1.0000 1122246 1579248678.10 151.5205 60.0023 32.0000 1.9944 1.9964 418.0925 418.5944 0.0753 -1.0000 -1.0000 1122308 1579248678.20 151.5204 60.0023 32.0000 1.9945 1.9964 418.0278 418.5290 0.0752 -1.0000 -1.0000 1122371 1579248678.30 151.5204 60.0023 32.0000 1.9929 1.9949 418.2055 418.7067 0.0752 -1.0000 -1.0000 1122433 1579248678.40 151.5204 60.0023 32.0000 1.9937 1.9956 418.1087 418.6101 0.0752 -1.0000 -1.0000 1122871 1579248678.50 151.5204 60.0023 32.0000 1.9940 1.9960 418.0765 418.5788 0.0754 -1.0000 -1.0000 1122933 1579248678.60 151.5107 60.0023 32.0000 1.9942 1.9962 417.8662 418.3677 0.0752 -1.0000 -1.0000 1123012 1579248678.70 151.4368 60.0023 32.0000 1.9941 1.9960 417.9207 418.4215 0.0752 -1.0000 -1.0000 1123074 1579248678.80 151.4368 60.0023 32.0000 1.9939 1.9958 418.1143 418.6156 0.0752 -1.0000 -1.0000 1123136 1579248678.90 151.4368 60.0023 32.0000 1.9936 1.9956 418.1914 418.6933 0.0753 -1.0000 -1.0000 1123215 1579248679.00 151.4368 60.0023 32.0000 1.9939 1.9959 418.0718 418.5738 0.0753 -1.0000 -1.0000 1123277 1579248679.10 151.4368 60.0023 32.0000 1.9942 1.9962 417.8797 418.3806 0.0752 -1.0000 -1.0000 1123340 1579248679.20 151.5438 60.0023 32.0000 1.9942 1.9961 418.0416 418.5422 0.0751 -1.0000 -1.0000 1123402 1579248679.30 151.5609 60.0023 32.0000 1.9933 1.9953 418.2057 418.7067 0.0752 -1.0000 -1.0000 1123480 1579248679.40 151.5609 60.0023 32.0000 1.9945 1.9964 418.1237 418.6257 0.0753 -1.0000 -1.0000 1123527 1579248679.50 151.5609 60.0023 32.0000 1.9953 1.9973 417.9376 418.4392 0.0753 -1.0000 -1.0000 1123621 1579248679.60 151.5609 60.0023 32.0000 1.9943 1.9963 417.9883 418.4902 0.0753 -1.0000 -1.0000 1123683 1579248679.70 151.5609 60.0023 32.0000 1.9932 1.9951 418.1873 418.6895 0.0754 -1.0000 -1.0000 1123746 1579248679.80 151.4547 60.0032 32.0000 1.9935 1.9954 418.1996 418.7017 0.0753 -1.0000 -1.0000 1123824 1579248679.90 151.4414 60.0033 32.0000 1.9929 1.9948 418.1140 418.6158 0.0753 -1.0000 -1.0000 1124262 1579248680.00 151.4414 60.0033 32.0000 1.9940 1.9959 417.9394 418.4415 0.0753 -1.0000 -1.0000 1124324 1579248680.10 151.4414 60.0033 32.0000 1.9947 1.9967 417.9891 418.4903 0.0752 -1.0000 -1.0000 1124386 1579248680.20 151.4414 60.0033 32.0000 1.9938 1.9957 418.1026 418.6043 0.0753 -1.0000 -1.0000 1124465 1579248680.30 151.4414 60.0033 32.0000 1.9931 1.9950 418.1990 418.7011 0.0753 -1.0000 -1.0000 1124512 1579248680.40 151.4414 60.0033 32.0000 1.9938 1.9958 418.0347 418.5365 0.0752 -1.0000 -1.0000 1124590 1579248680.50 151.4414 60.0033 32.0000 1.9946 1.9965 418.0107 418.5121 0.0753 -1.0000 -1.0000 1124652 1579248680.60 151.4418 60.0033 32.0000 1.9944 1.9964 418.0321 418.5326 0.0751 -1.0000 -1.0000 1124730 1579248680.70 151.4418 60.0033 32.0000 1.9930 1.9950 418.1755 418.6766 0.0752 -1.0000 -1.0000 1124793 1579248680.80 151.4418 60.0033 32.0000 1.9935 1.9955 418.2284 418.7306 0.0753 -1.0000 -1.0000 1124855 1579248680.90 151.4418 60.0033 32.0000 1.9939 1.9958 418.1655 418.6663 0.0752 -1.0000 -1.0000 1124918 1579248681.00 151.4418 60.0033 32.0000 1.9950 1.9970 417.9682 418.4700 0.0754 -1.0000 -1.0000 1124980 1579248681.10 151.5198 60.0033 32.0000 1.9939 1.9959 417.9701 418.4705 0.0751 -1.0000 -1.0000 1125058 1579248681.20 151.5198 60.0033 32.0000 1.9943 1.9963 418.0630 418.5646 0.0752 -1.0000 -1.0000 1125121 1579248681.30 151.5198 60.0033 32.0000 1.9932 1.9952 418.1199 418.6213 0.0753 -1.0000 -1.0000 1125183 1579248681.40 151.5198 60.0033 32.0000 1.9934 1.9953 418.0739 418.5754 0.0752 -1.0000 -1.0000 1125371 1579248681.50 151.5198 60.0033 32.0000 1.9938 1.9958 417.9135 418.4149 0.0753 -1.0000 -1.0000 1125449 1579248681.60 151.5034 60.0033 32.0000 1.9930 1.9950 418.0537 418.5560 0.0754 -1.0000 -1.0000 1125512 1579248681.70 151.5034 60.0033 32.0000 1.9931 1.9951 418.1934 418.6943 0.0752 -1.0000 -1.0000 1125574 1579248681.80 151.5034 60.0033 32.0000 1.9942 1.9961 418.0175 418.5191 0.0752 -1.0000 -1.0000 1125652 1579248681.90 151.5034 60.0033 32.0000 1.9945 1.9965 417.9050 418.4061 0.0752 -1.0000 -1.0000 1125871 1579248682.00 151.5034 60.0033 32.0000 1.9938 1.9958 418.0593 418.5614 0.0754 -1.0000 -1.0000 1125933 1579248682.10 151.4151 60.0033 32.0000 1.9933 1.9953 418.1518 418.6544 0.0754 -1.0000 -1.0000 1126012 1579248682.20 151.4010 60.0033 32.0000 1.9939 1.9959 418.1602 418.6623 0.0753 -1.0000 -1.0000 1126074 1579248682.30 151.4010 60.0033 32.0000 1.9934 1.9954 418.0282 418.5299 0.0753 -1.0000 -1.0000 1126136 1579248682.40 151.4010 60.0033 32.0000 1.9946 1.9966 417.9103 418.4126 0.0754 -1.0000 -1.0000 1126371 1579248682.50 151.4010 60.0033 32.0000 1.9944 1.9963 417.9605 418.4633 0.0755 -1.0000 -1.0000 1126433 1579248682.60 151.4412 60.0033 32.0000 1.9934 1.9954 418.3152 418.8177 0.0754 -1.0000 -1.0000 1126512 1579248682.70 151.5202 60.0033 32.0000 1.9943 1.9963 418.1885 418.6912 0.0754 -1.0000 -1.0000 1126574 1579248682.80 151.5202 60.0033 32.0000 1.9938 1.9958 417.9846 418.4866 0.0753 -1.0000 -1.0000 1126636 1579248682.90 151.5202 60.0033 32.0000 1.9942 1.9961 417.8160 418.3177 0.0753 -1.0000 -1.0000 1126699 1579248683.00 151.5202 60.0033 32.0000 1.9940 1.9959 417.9942 418.4959 0.0753 -1.0000 -1.0000 1127136 1579248683.10 151.5202 60.0033 32.0000 1.9935 1.9954 418.1282 418.6297 0.0752 -1.0000 -1.0000 1127199 1579248683.20 151.4850 60.0033 32.0000 1.9937 1.9957 418.2084 418.7094 0.0752 -1.0000 -1.0000 1127293 1579248683.30 151.4850 60.0033 32.0000 1.9935 1.9954 418.0216 418.5233 0.0753 -1.0000 -1.0000 1127355 1579248683.40 151.4850 60.0033 32.0000 1.9937 1.9956 417.9026 418.4040 0.0752 -1.0000 -1.0000 1127559 1579248683.50 151.4850 60.0033 32.0000 1.9934 1.9953 417.9052 418.4062 0.0752 -1.0000 -1.0000 1127683 1579248683.60 151.4850 60.0033 32.0000 1.9935 1.9955 417.9735 418.4742 0.0752 -1.0000 -1.0000 1127746 1579248683.70 151.4120 60.0033 32.0000 1.9939 1.9958 418.1036 418.6060 0.0754 -1.0000 -1.0000 1127809 1579248683.80 151.4056 60.0033 32.0000 1.9942 1.9961 417.8867 418.3904 0.0756 -1.0000 -1.0000 1127886 1579248683.90 151.4056 60.0033 32.0000 1.9948 1.9968 417.8928 418.3951 0.0753 -1.0000 -1.0000 1127949 1579248684.00 151.4056 60.0033 32.0000 1.9939 1.9959 418.0628 418.5652 0.0754 -1.0000 -1.0000 1128668 1579248684.10 151.4056 60.0033 32.0000 1.9936 1.9956 418.1271 418.6296 0.0754 -1.0000 -1.0000 1128746 1579248684.20 151.4056 60.0033 32.0000 1.9941 1.9961 418.0973 418.5992 0.0753 -1.0000 -1.0000 1128808 1579248684.30 151.4558 60.0033 32.0000 1.9945 1.9964 418.0506 418.5523 0.0752 -1.0000 -1.0000 1128871 1579248684.40 151.4558 60.0033 32.0000 1.9960 1.9979 417.9780 418.4792 0.0753 -1.0000 -1.0000 1128949 1579248684.50 151.4558 60.0033 32.0000 1.9940 1.9960 418.0061 418.5083 0.0754 -1.0000 -1.0000 1129012 1579248684.60 151.4558 60.0033 32.0000 1.9941 1.9960 418.0955 418.5975 0.0752 -1.0000 -1.0000 1129074 1579248684.70 151.4558 60.0033 32.0000 1.9936 1.9956 418.1486 418.6496 0.0752 -1.0000 -1.0000 1129136 1579248684.80 151.5655 60.0038 32.0000 1.9942 1.9962 417.9823 418.4837 0.0753 -1.0000 -1.0000 1129199 1579248684.90 151.5655 60.0038 32.0000 1.9947 1.9966 417.9552 418.4567 0.0752 -1.0000 -1.0000 1129277 1579248685.00 151.5655 60.0038 32.0000 1.9934 1.9954 418.1103 418.6113 0.0752 -1.0000 -1.0000 1129355 1579248685.10 151.5655 60.0038 32.0000 1.9933 1.9953 418.1485 418.6492 0.0751 -1.0000 -1.0000 1129418 1579248685.20 151.5655 60.0038 32.0000 1.9944 1.9964 417.8872 418.3885 0.0752 -1.0000 -1.0000 1129496 1579248685.30 151.5655 60.0038 32.0000 1.9943 1.9963 417.8856 418.3866 0.0752 -1.0000 -1.0000 1129558 1579248685.40 151.4752 60.0038 32.0000 1.9936 1.9956 418.0503 418.5517 0.0752 -1.0000 -1.0000 1129621 1579248685.50 151.4737 60.0038 32.0000 1.9938 1.9958 418.0773 418.5784 0.0753 -1.0000 -1.0000 1129871 1579248685.60 151.4737 60.0038 32.0000 1.9942 1.9961 417.9930 418.4953 0.0753 -1.0000 -1.0000 1129933 1579248685.70 151.4737 60.0038 32.0000 1.9941 1.9961 417.9088 418.4103 0.0753 -1.0000 -1.0000 1129996 1579248685.80 151.4737 60.0038 32.0000 1.9939 1.9959 417.9049 418.4064 0.0753 -1.0000 -1.0000 1130074 1579248685.90 151.4737 60.0038 32.0000 1.9946 1.9966 417.9955 418.4978 0.0754 -1.0000 -1.0000 1130136 1579248686.00 151.4737 60.0038 32.0000 1.9932 1.9951 418.0330 418.5353 0.0753 -1.0000 -1.0000 1130199 1579248686.10 151.5662 60.0038 32.0000 1.9935 1.9954 418.0123 418.5146 0.0754 -1.0000 -1.0000 1130418 1579248686.20 151.5662 60.0038 32.0000 1.9937 1.9956 417.9273 418.4289 0.0753 -1.0000 -1.0000 1130480 1579248686.30 151.5662 60.0038 32.0000 1.9941 1.9961 418.1149 418.6170 0.0753 -1.0000 -1.0000 1130543 1579248686.40 151.5662 60.0038 32.0000 1.9937 1.9957 418.1828 418.6841 0.0753 -1.0000 -1.0000 1130621 1579248686.50 151.5662 60.0038 32.0000 1.9936 1.9956 417.9942 418.4960 0.0753 -1.0000 -1.0000 1130683 1579248686.60 151.5487 60.0038 32.0000 1.9942 1.9962 417.8802 418.3819 0.0753 -1.0000 -1.0000 1130762 1579248686.70 151.5487 60.0038 32.0000 1.9938 1.9958 418.0341 418.5355 0.0753 -1.0000 -1.0000 1130808 1579248686.80 151.5487 60.0038 32.0000 1.9934 1.9953 418.1054 418.6071 0.0752 -1.0000 -1.0000 1130886 1579248686.90 151.5487 60.0038 32.0000 1.9937 1.9957 418.0734 418.5757 0.0754 -1.0000 -1.0000 1130949 1579248687.00 151.5487 60.0038 32.0000 1.9944 1.9964 418.0409 418.5426 0.0752 -1.0000 -1.0000 1131011 1579248687.10 151.5487 60.0038 32.0000 1.9936 1.9955 418.0381 418.5395 0.0753 -1.0000 -1.0000 1131152 1579248687.20 151.4226 60.0038 32.0000 1.9931 1.9951 418.1374 418.6388 0.0751 -1.0000 -1.0000 1131215 1579248687.30 151.3992 60.0038 32.0000 1.9939 1.9958 418.0605 418.5623 0.0752 -1.0000 -1.0000 1131277 1579248687.40 151.3992 60.0038 32.0000 1.9954 1.9974 417.9818 418.4824 0.0753 -1.0000 -1.0000 1131340 1579248687.50 151.3992 60.0038 32.0000 1.9931 1.9951 418.0386 418.5402 0.0752 -1.0000 -1.0000 1131418 1579248687.60 151.3992 60.0038 32.0000 1.9931 1.9950 418.0768 418.5788 0.0753 -1.0000 -1.0000 1131871 1579248687.70 151.3992 60.0038 32.0000 1.9933 1.9952 418.1510 418.6531 0.0754 -1.0000 -1.0000 1131933 1579248687.80 151.4224 60.0038 32.0000 1.9934 1.9954 418.0350 418.5377 0.0754 -1.0000 -1.0000 1131996 1579248687.90 151.4224 60.0038 32.0000 1.9938 1.9958 417.9177 418.4195 0.0753 -1.0000 -1.0000 1132059 1579248688.00 151.4224 60.0038 32.0000 1.9938 1.9958 417.8998 418.4013 0.0753 -1.0000 -1.0000 1132121 1579248688.10 151.4224 60.0038 32.0000 1.9936 1.9956 418.1033 418.6050 0.0753 -1.0000 -1.0000 1132433 1579248688.20 151.4224 60.0038 32.0000 1.9941 1.9961 417.9553 418.4569 0.0753 -1.0000 -1.0000 1132496 1579248688.30 151.5206 60.0038 32.0000 1.9943 1.9963 417.9463 418.4485 0.0754 -1.0000 -1.0000 1132559 1579248688.40 151.5320 60.0038 32.0000 1.9935 1.9954 418.0251 418.5270 0.0753 -1.0000 -1.0000 1132621 1579248688.50 151.5320 60.0038 32.0000 1.9933 1.9952 418.1481 418.6500 0.0753 -1.0000 -1.0000 1132683 1579248688.60 151.5320 60.0038 32.0000 1.9932 1.9951 418.2022 418.7038 0.0753 -1.0000 -1.0000 1132933 1579248688.70 151.5320 60.0038 32.0000 1.9939 1.9958 417.8590 418.3615 0.0754 -1.0000 -1.0000 1132980 1579248688.80 151.5320 60.0038 32.0000 1.9935 1.9955 417.7814 418.2834 0.0753 -1.0000 -1.0000 1133043 1579248688.90 151.4659 60.0038 32.0000 1.9928 1.9948 418.0423 418.5430 0.0752 -1.0000 -1.0000 1133121 1579248689.00 151.3999 60.0038 32.0000 1.9929 1.9949 418.0522 418.5539 0.0753 -1.0000 -1.0000 1133183 1579248689.10 151.3999 60.0038 32.0000 1.9934 1.9954 418.0040 418.5062 0.0754 -1.0000 -1.0000 1133371 1579248689.20 151.3999 60.0038 32.0000 1.9937 1.9957 417.7796 418.2816 0.0754 -1.0000 -1.0000 1133449 1579248689.30 151.3999 60.0038 32.0000 1.9941 1.9961 417.9799 418.4821 0.0753 -1.0000 -1.0000 1133512 1579248689.40 151.3999 60.0038 32.0000 1.9938 1.9958 418.0651 418.5673 0.0754 -1.0000 -1.0000 1133574 1579248689.50 151.3999 60.0038 32.0000 1.9940 1.9960 418.0250 418.5257 0.0752 -1.0000 -1.0000 1133652 1579248689.60 151.5338 60.0039 32.0000 1.9940 1.9960 417.9058 418.4083 0.0755 -1.0000 -1.0000 1133699 1579248689.70 151.5338 60.0039 32.0000 1.9943 1.9963 417.9773 418.4798 0.0754 -1.0000 -1.0000 1133886 1579248689.80 151.5338 60.0039 32.0000 1.9931 1.9950 418.1294 418.6303 0.0752 -1.0000 -1.0000 1133965 1579248689.90 151.5338 60.0039 32.0000 1.9929 1.9949 418.0833 418.5853 0.0753 -1.0000 -1.0000 1134027 1579248690.00 151.5338 60.0039 32.0000 1.9933 1.9953 418.0027 418.5051 0.0754 -1.0000 -1.0000 1134090 1579248690.10 151.5338 60.0039 32.0000 1.9938 1.9958 418.0029 418.5057 0.0754 -1.0000 -1.0000 1134168 1579248690.20 151.4762 60.0039 32.0000 1.9937 1.9957 417.9734 418.4748 0.0753 -1.0000 -1.0000 1134480 1579248690.30 151.4762 60.0039 32.0000 1.9933 1.9952 418.1359 418.6381 0.0753 -1.0000 -1.0000 1134543 1579248690.40 151.4762 60.0039 32.0000 1.9938 1.9958 418.0607 418.5621 0.0752 -1.0000 -1.0000 1134621 1579248690.50 151.4762 60.0039 32.0000 1.9935 1.9955 417.8873 418.3882 0.0753 -1.0000 -1.0000 1134683 1579248690.60 151.4762 60.0039 32.0000 1.9939 1.9959 418.0146 418.5162 0.0753 -1.0000 -1.0000 1134746 1579248690.70 151.4489 60.0039 32.0000 1.9934 1.9954 418.1811 418.6821 0.0752 -1.0000 -1.0000 1135121 1579248690.80 151.4452 60.0039 32.0000 1.9947 1.9966 418.0063 418.5082 0.0754 -1.0000 -1.0000 1135183 1579248690.90 151.4452 60.0039 32.0000 1.9945 1.9964 417.8945 418.3957 0.0752 -1.0000 -1.0000 1135262 1579248691.00 151.4452 60.0039 32.0000 1.9950 1.9970 417.9178 418.4197 0.0753 -1.0000 -1.0000 1135324 1579248691.10 151.4452 60.0039 32.0000 1.9934 1.9954 418.0591 418.5605 0.0752 -1.0000 -1.0000 1135386 1579248691.20 151.4489 60.0039 32.0000 1.9933 1.9952 418.0807 418.5822 0.0753 -1.0000 -1.0000 1135465 1579248691.30 151.5132 60.0039 32.0000 1.9936 1.9956 418.0547 418.5567 0.0753 -1.0000 -1.0000 1135527 1579248691.40 151.5132 60.0039 32.0000 1.9944 1.9964 417.8648 418.3664 0.0753 -1.0000 -1.0000 1135590 1579248691.50 151.5132 60.0039 32.0000 1.9946 1.9966 417.8672 418.3683 0.0753 -1.0000 -1.0000 1135652 1579248691.60 151.5132 60.0039 32.0000 1.9931 1.9951 418.1309 418.6328 0.0753 -1.0000 -1.0000 1135715 1579248691.70 151.5132 60.0039 32.0000 1.9938 1.9958 417.9985 418.5002 0.0753 -1.0000 -1.0000 1135777 1579248691.80 151.4996 60.0039 32.0000 1.9941 1.9961 417.9587 418.4612 0.0754 -1.0000 -1.0000 1135855 1579248691.90 151.4996 60.0039 32.0000 1.9938 1.9957 417.8656 418.3673 0.0753 -1.0000 -1.0000 1135918 1579248692.00 151.4996 60.0039 32.0000 1.9938 1.9958 418.0505 418.5532 0.0755 -1.0000 -1.0000 1135980 1579248692.10 151.4996 60.0039 32.0000 1.9938 1.9957 418.1033 418.6032 0.0751 -1.0000 -1.0000 1136059 1579248692.20 151.4996 60.0039 32.0000 1.9935 1.9955 418.0321 418.5337 0.0753 -1.0000 -1.0000 1136152 1579248692.30 151.4996 60.0039 32.0000 1.9962 1.9982 417.8638 418.3659 0.0754 -1.0000 -1.0000 1136215 1579248692.40 151.4955 60.0039 32.0000 1.9947 1.9967 417.9841 418.4866 0.0754 -1.0000 -1.0000 1136293 1579248692.50 151.4955 60.0039 32.0000 1.9936 1.9956 418.0390 418.5401 0.0752 -1.0000 -1.0000 1136356 1579248692.60 151.4955 60.0039 32.0000 1.9939 1.9958 418.0993 418.5997 0.0751 -1.0000 -1.0000 1136418 1579248692.70 151.4955 60.0039 32.0000 1.9947 1.9966 417.9723 418.4737 0.0753 -1.0000 -1.0000 1136480 1579248692.80 151.4955 60.0039 32.0000 1.9946 1.9965 418.0502 418.5521 0.0753 -1.0000 -1.0000 1136668 1579248692.90 151.5003 60.0039 32.0000 1.9939 1.9958 418.1450 418.6461 0.0751 -1.0000 -1.0000 1136730 1579248693.00 151.5656 60.0039 32.0000 1.9952 1.9972 418.0780 418.5797 0.0753 -1.0000 -1.0000 1136793 1579248693.10 151.5656 60.0039 32.0000 1.9951 1.9971 417.9708 418.4731 0.0754 -1.0000 -1.0000 1136855 1579248693.20 151.5656 60.0039 32.0000 1.9946 1.9966 417.9926 418.4943 0.0753 -1.0000 -1.0000 1136933 1579248693.30 151.5656 60.0039 32.0000 1.9940 1.9960 418.1774 418.6788 0.0752 -1.0000 -1.0000 1137152 1579248693.40 151.5656 60.0039 32.0000 1.9943 1.9963 418.1481 418.6497 0.0753 -1.0000 -1.0000 1137215 1579248693.50 151.5036 60.0039 32.0000 1.9946 1.9966 417.9634 418.4653 0.0753 -1.0000 -1.0000 1137293 1579248693.60 151.5036 60.0039 32.0000 1.9951 1.9971 417.8876 418.3895 0.0753 -1.0000 -1.0000 1137355 1579248693.70 151.5036 60.0039 32.0000 1.9941 1.9961 418.0043 418.5062 0.0753 -1.0000 -1.0000 1137418 1579248693.80 151.5036 60.0039 32.0000 1.9939 1.9959 417.9892 418.4904 0.0752 -1.0000 -1.0000 1138183 1579248693.90 151.5036 60.0039 32.0000 1.9947 1.9966 417.9536 418.4553 0.0753 -1.0000 -1.0000 1138246 1579248694.00 151.5022 60.0039 32.0000 1.9950 1.9969 417.8694 418.3706 0.0753 -1.0000 -1.0000 1138309 1579248694.10 151.5012 60.0039 32.0000 1.9944 1.9964 418.0304 418.5321 0.0753 -1.0000 -1.0000 1138386 1579248694.20 151.5012 60.0039 32.0000 1.9935 1.9954 418.1993 418.7005 0.0752 -1.0000 -1.0000 1138449 1579248694.30 151.5012 60.0039 32.0000 1.9940 1.9959 418.1714 418.6729 0.0753 -1.0000 -1.0000 1138512 1579248694.40 151.5012 60.0039 32.0000 1.9946 1.9966 418.1656 418.6679 0.0753 -1.0000 -1.0000 1138590 1579248694.50 151.5012 60.0039 32.0000 1.9948 1.9968 417.8119 418.3143 0.0754 -1.0000 -1.0000 1138668 1579248694.60 151.5826 60.0039 32.0000 1.9948 1.9968 417.9624 418.4642 0.0753 -1.0000 -1.0000 1138746 1579248694.70 151.5826 60.0039 32.0000 1.9937 1.9956 418.0415 418.5422 0.0751 -1.0000 -1.0000 1138808 1579248694.80 151.5826 60.0039 32.0000 1.9935 1.9955 418.1344 418.6366 0.0754 -1.0000 -1.0000 1138886 1579248694.90 151.5826 60.0039 32.0000 1.9937 1.9956 418.0271 418.5292 0.0752 -1.0000 -1.0000 1138965 1579248695.00 151.5826 60.0039 32.0000 1.9940 1.9960 417.8668 418.3669 0.0751 -1.0000 -1.0000 1139027 1579248695.10 151.5291 60.0039 32.0000 1.9941 1.9961 417.9770 418.4784 0.0752 -1.0000 -1.0000 1139074 1579248695.20 151.4764 60.0039 32.0000 1.9936 1.9955 418.1000 418.6013 0.0752 -1.0000 -1.0000 1139152 1579248695.30 151.4764 60.0039 32.0000 1.9934 1.9954 418.0738 418.5750 0.0752 -1.0000 -1.0000 1139386 1579248695.40 151.4764 60.0039 32.0000 1.9943 1.9963 418.0026 418.5046 0.0754 -1.0000 -1.0000 1139449 1579248695.50 151.4764 60.0039 32.0000 1.9947 1.9966 417.9210 418.4229 0.0753 -1.0000 -1.0000 1139527 1579248695.60 151.4764 60.0039 32.0000 1.9938 1.9958 417.9925 418.4936 0.0752 -1.0000 -1.0000 1139590 1579248695.70 151.4697 60.0039 32.0000 1.9935 1.9955 418.1917 418.6939 0.0754 -1.0000 -1.0000 1139652 1579248695.80 151.4697 60.0039 32.0000 1.9941 1.9960 418.0704 418.5722 0.0752 -1.0000 -1.0000 1139933 1579248695.90 151.4697 60.0039 32.0000 1.9943 1.9963 417.9898 418.4909 0.0752 -1.0000 -1.0000 1139996 1579248696.00 151.4697 60.0039 32.0000 1.9949 1.9969 418.0032 418.5053 0.0754 -1.0000 -1.0000 1140059 1579248696.10 151.4697 60.0039 32.0000 1.9930 1.9950 418.1536 418.6556 0.0753 -1.0000 -1.0000 1140136 1579248696.20 151.5525 60.0039 32.0000 1.9949 1.9969 418.1078 418.6101 0.0754 -1.0000 -1.0000 1140199 1579248696.30 151.5525 60.0039 32.0000 1.9947 1.9967 417.9545 418.4570 0.0754 -1.0000 -1.0000 1140262 1579248696.40 151.5525 60.0039 32.0000 1.9937 1.9957 417.9980 418.4998 0.0753 -1.0000 -1.0000 1140402 1579248696.50 151.5525 60.0039 32.0000 1.9935 1.9955 418.0628 418.5647 0.0753 -1.0000 -1.0000 1140465 1579248696.60 151.5525 60.0039 32.0000 1.9930 1.9950 418.2326 418.7348 0.0753 -1.0000 -1.0000 1140543 1579248696.70 151.5525 60.0039 32.0000 1.9936 1.9956 418.2099 418.7117 0.0753 -1.0000 -1.0000 1140606 1579248696.80 151.5455 60.0039 32.0000 1.9945 1.9964 418.0294 418.5312 0.0753 -1.0000 -1.0000 1140668 1579248696.90 151.5455 60.0039 32.0000 1.9935 1.9955 417.9504 418.4528 0.0754 -1.0000 -1.0000 1141183 1579248697.00 151.5455 60.0039 32.0000 1.9942 1.9961 418.0231 418.5249 0.0753 -1.0000 -1.0000 1141246 1579248697.10 151.5455 60.0039 32.0000 1.9931 1.9951 418.1192 418.6215 0.0753 -1.0000 -1.0000 1141309 1579248697.20 151.5455 60.0039 32.0000 1.9937 1.9957 417.9468 418.4484 0.0753 -1.0000 -1.0000 1141386 1579248697.30 151.4149 60.0039 32.0000 1.9942 1.9962 417.8947 418.3964 0.0753 -1.0000 -1.0000 1141449 1579248697.40 151.4149 60.0039 32.0000 1.9940 1.9960 418.0286 418.5305 0.0754 -1.0000 -1.0000 1141636 1579248697.50 151.4149 60.0039 32.0000 1.9933 1.9953 418.1463 418.6481 0.0754 -1.0000 -1.0000 1141715 1579248697.60 151.4149 60.0039 32.0000 1.9938 1.9957 418.0516 418.5535 0.0753 -1.0000 -1.0000 1141777 1579248697.70 151.4149 60.0039 32.0000 1.9943 1.9963 417.9603 418.4624 0.0753 -1.0000 -1.0000 1141840 1579248697.80 151.4394 60.0039 32.0000 1.9944 1.9964 417.9572 418.4592 0.0754 -1.0000 -1.0000 1141918 1579248697.90 151.5105 60.0039 32.0000 1.9929 1.9948 418.1295 418.6319 0.0754 -1.0000 -1.0000 1142152 1579248698.00 151.5105 60.0039 32.0000 1.9944 1.9964 418.1212 418.6227 0.0753 -1.0000 -1.0000 1142215 1579248698.10 151.5105 60.0039 32.0000 1.9936 1.9956 418.0657 418.5678 0.0754 -1.0000 -1.0000 1142293 1579248698.20 151.5105 60.0039 32.0000 1.9937 1.9956 417.9225 418.4227 0.0751 -1.0000 -1.0000 1142355 1579248698.30 151.5105 60.0039 32.0000 1.9937 1.9957 417.9822 418.4845 0.0754 -1.0000 -1.0000 1142418 1579248698.40 151.3930 60.0039 32.0000 1.9936 1.9955 418.2154 418.7175 0.0753 -1.0000 -1.0000 1142652 1579248698.50 151.3930 60.0039 32.0000 1.9936 1.9956 418.2072 418.7090 0.0753 -1.0000 -1.0000 1142715 1579248698.60 151.3930 60.0039 32.0000 1.9946 1.9965 418.0296 418.5319 0.0754 -1.0000 -1.0000 1142793 1579248698.70 151.3930 60.0039 32.0000 1.9935 1.9954 418.0306 418.5328 0.0754 -1.0000 -1.0000 1142855 1579248698.80 151.3930 60.0039 32.0000 1.9935 1.9954 418.0871 418.5876 0.0751 -1.0000 -1.0000 1142918 1579248698.90 151.4547 60.0039 32.0000 1.9935 1.9955 418.0920 418.5937 0.0753 -1.0000 -1.0000 1143402 1579248699.00 151.4816 60.0039 32.0000 1.9942 1.9962 418.0904 418.5919 0.0753 -1.0000 -1.0000 1143465 1579248699.10 151.4816 60.0039 32.0000 1.9944 1.9963 417.9432 418.4437 0.0751 -1.0000 -1.0000 1143527 1579248699.20 151.4816 60.0039 32.0000 1.9937 1.9957 417.9507 418.4519 0.0752 -1.0000 -1.0000 1143605 1579248699.30 151.4816 60.0039 32.0000 1.9929 1.9949 418.1006 418.6021 0.0753 -1.0000 -1.0000 1143668 1579248699.40 151.4816 60.0039 32.0000 1.9937 1.9957 417.9397 418.4412 0.0753 -1.0000 -1.0000 1143730 1579248699.50 151.4816 60.0039 32.0000 1.9946 1.9966 417.9613 418.4640 0.0754 -1.0000 -1.0000 1143824 1579248699.60 151.5170 60.0047 32.0000 1.9934 1.9954 418.1062 418.6089 0.0755 -1.0000 -1.0000 1143886 1579248699.70 151.5170 60.0047 32.0000 1.9933 1.9953 418.1843 418.6866 0.0753 -1.0000 -1.0000 1143949 1579248699.80 151.5170 60.0047 32.0000 1.9941 1.9960 417.9364 418.4388 0.0754 -1.0000 -1.0000 1144027 1579248699.90 151.5170 60.0047 32.0000 1.9934 1.9954 417.8749 418.3764 0.0752 -1.0000 -1.0000 1144090 1579248700.00 151.5170 60.0047 32.0000 1.9929 1.9949 417.9419 418.4428 0.0752 -1.0000 -1.0000 1144152 1579248700.10 151.4923 60.0047 32.0000 1.9925 1.9945 418.0651 418.5675 0.0754 -1.0000 -1.0000 1144215 1579248700.20 151.4212 60.0047 32.0000 1.9930 1.9950 418.1475 418.6498 0.0753 -1.0000 -1.0000 1144277 1579248700.30 151.4212 60.0047 32.0000 1.9942 1.9962 417.9772 418.4803 0.0755 -1.0000 -1.0000 1144340 1579248700.40 151.4212 60.0047 32.0000 1.9947 1.9967 417.9691 418.4713 0.0754 -1.0000 -1.0000 1144418 1579248700.50 151.4212 60.0047 32.0000 1.9936 1.9956 418.0876 418.5902 0.0754 -1.0000 -1.0000 1144496 1579248700.60 151.4212 60.0047 32.0000 1.9936 1.9955 418.2300 418.7312 0.0752 -1.0000 -1.0000 1144574 1579248700.70 151.5229 60.0047 32.0000 1.9938 1.9958 417.9991 418.5016 0.0754 -1.0000 -1.0000 1144636 1579248700.80 151.5229 60.0047 32.0000 1.9943 1.9963 417.9938 418.4955 0.0753 -1.0000 -1.0000 1144699 1579248700.90 151.5229 60.0047 32.0000 1.9939 1.9959 418.0561 418.5578 0.0753 -1.0000 -1.0000 1144762 1579248701.00 151.5229 60.0047 32.0000 1.9926 1.9946 418.1418 418.6443 0.0754 -1.0000 -1.0000 1144902 1579248701.10 151.5229 60.0047 32.0000 1.9933 1.9953 418.0901 418.5920 0.0752 -1.0000 -1.0000 1144965 1579248701.20 151.5229 60.0047 32.0000 1.9940 1.9960 418.0595 418.5620 0.0753 -1.0000 -1.0000 1145043 1579248701.30 151.4852 60.0047 32.0000 1.9942 1.9962 418.0117 418.5127 0.0752 -1.0000 -1.0000 1145105 1579248701.40 151.4852 60.0047 32.0000 1.9940 1.9959 417.9628 418.4639 0.0752 -1.0000 -1.0000 1145168 1579248701.50 151.4852 60.0047 32.0000 1.9934 1.9953 418.1219 418.6216 0.0751 -1.0000 -1.0000 1145652 1579248701.60 151.4852 60.0047 32.0000 1.9939 1.9958 418.1323 418.6339 0.0753 -1.0000 -1.0000 1145715 1579248701.70 151.4852 60.0047 32.0000 1.9947 1.9967 417.8751 418.3766 0.0752 -1.0000 -1.0000 1145777 1579248701.80 151.4862 60.0047 32.0000 1.9943 1.9962 417.9227 418.4243 0.0753 -1.0000 -1.0000 1145856 1579248701.90 151.4880 60.0047 32.0000 1.9938 1.9958 418.1259 418.6275 0.0753 -1.0000 -1.0000 1145918 1579248702.00 151.4880 60.0047 32.0000 1.9941 1.9961 418.1554 418.6572 0.0753 -1.0000 -1.0000 1146168 1579248702.10 151.4880 60.0047 32.0000 1.9943 1.9963 418.0643 418.5655 0.0752 -1.0000 -1.0000 1146246 1579248702.20 151.4880 60.0047 32.0000 1.9941 1.9960 417.9252 418.4263 0.0752 -1.0000 -1.0000 1146309 1579248702.30 151.4880 60.0047 32.0000 1.9944 1.9963 418.0950 418.5965 0.0752 -1.0000 -1.0000 1146371 1579248702.40 151.5446 60.0047 32.0000 1.9932 1.9952 418.1846 418.6865 0.0754 -1.0000 -1.0000 1146433 1579248702.50 151.5446 60.0047 32.0000 1.9938 1.9958 418.0934 418.5958 0.0753 -1.0000 -1.0000 1146636 1579248702.60 151.5446 60.0047 32.0000 1.9943 1.9963 418.0109 418.5119 0.0752 -1.0000 -1.0000 1146715 1579248702.70 151.5446 60.0047 32.0000 1.9945 1.9965 417.9848 418.4864 0.0753 -1.0000 -1.0000 1146777 1579248702.80 151.5446 60.0047 32.0000 1.9936 1.9956 418.1550 418.6577 0.0754 -1.0000 -1.0000 1146840 1579248702.90 151.5275 60.0047 32.0000 1.9936 1.9955 418.1862 418.6882 0.0753 -1.0000 -1.0000 1146918 1579248703.00 151.4402 60.0047 32.0000 1.9934 1.9954 418.0927 418.5939 0.0752 -1.0000 -1.0000 1146980 1579248703.10 151.4402 60.0047 32.0000 1.9944 1.9964 417.8825 418.3837 0.0753 -1.0000 -1.0000 1147152 1579248703.20 151.4402 60.0047 32.0000 1.9942 1.9962 418.0172 418.5185 0.0752 -1.0000 -1.0000 1147230 1579248703.30 151.4402 60.0047 32.0000 1.9933 1.9953 418.1338 418.6354 0.0752 -1.0000 -1.0000 1147293 1579248703.40 151.4402 60.0047 32.0000 1.9933 1.9953 418.1858 418.6871 0.0752 -1.0000 -1.0000 1147355 1579248703.50 151.4510 60.0047 32.0000 1.9943 1.9963 417.9919 418.4912 0.0750 -1.0000 -1.0000 1147418 1579248703.60 151.4510 60.0047 32.0000 1.9949 1.9969 417.9820 418.4838 0.0753 -1.0000 -1.0000 1148152 1579248703.70 151.4510 60.0047 32.0000 1.9942 1.9962 418.0134 418.5154 0.0753 -1.0000 -1.0000 1148215 1579248703.80 151.4510 60.0047 32.0000 1.9936 1.9956 418.0810 418.5834 0.0754 -1.0000 -1.0000 1148293 1579248703.90 151.4510 60.0047 32.0000 1.9946 1.9966 417.9968 418.4981 0.0752 -1.0000 -1.0000 1148402 1579248704.00 151.4510 60.0047 32.0000 1.9938 1.9958 417.8942 418.3948 0.0752 -1.0000 -1.0000 1148465 1579248704.10 151.5054 60.0047 32.0000 1.9936 1.9956 417.9744 418.4765 0.0754 -1.0000 -1.0000 1148652 1579248704.20 151.5054 60.0047 32.0000 1.9941 1.9961 418.2012 418.7042 0.0754 -1.0000 -1.0000 1148715 1579248704.30 151.5054 60.0047 32.0000 1.9933 1.9953 418.1750 418.6763 0.0751 -1.0000 -1.0000 1148777 1579248704.40 151.5054 60.0047 32.0000 1.9943 1.9963 417.9993 418.5013 0.0753 -1.0000 -1.0000 1148871 1579248704.50 151.5054 60.0047 32.0000 1.9938 1.9958 417.9683 418.4700 0.0753 -1.0000 -1.0000 1148933 1579248704.60 151.4307 60.0042 32.0000 1.9933 1.9952 418.0487 418.5505 0.0753 -1.0000 -1.0000 1148996 1579248704.70 151.3597 60.0037 32.0000 1.9932 1.9951 418.0801 418.5815 0.0753 -1.0000 -1.0000 1149058 1579248704.80 151.3597 60.0037 32.0000 1.9933 1.9952 417.9112 418.4134 0.0753 -1.0000 -1.0000 1149121 1579248704.90 151.3597 60.0037 32.0000 1.9937 1.9957 417.8494 418.3502 0.0752 -1.0000 -1.0000 1149199 1579248705.00 151.3597 60.0037 32.0000 1.9935 1.9955 418.0788 418.5808 0.0753 -1.0000 -1.0000 1149262 1579248705.10 151.3597 60.0037 32.0000 1.9924 1.9944 418.1331 418.6348 0.0752 -1.0000 -1.0000 1149324 1579248705.20 151.3975 60.0037 32.0000 1.9935 1.9955 418.0010 418.5025 0.0753 -1.0000 -1.0000 1149402 1579248705.30 151.3975 60.0037 32.0000 1.9938 1.9958 417.8347 418.3362 0.0753 -1.0000 -1.0000 1149465 1579248705.40 151.3975 60.0037 32.0000 1.9936 1.9956 418.0026 418.5047 0.0753 -1.0000 -1.0000 1149527 1579248705.50 151.3975 60.0037 32.0000 1.9934 1.9954 418.1837 418.6852 0.0753 -1.0000 -1.0000 1149605 1579248705.60 151.3975 60.0037 32.0000 1.9935 1.9955 418.1028 418.6046 0.0753 -1.0000 -1.0000 1149902 1579248705.70 151.3975 60.0037 32.0000 1.9935 1.9955 418.0437 418.5458 0.0753 -1.0000 -1.0000 1149965 1579248705.80 151.4821 60.0037 32.0000 1.9945 1.9965 417.8936 418.3946 0.0752 -1.0000 -1.0000 1150043 1579248705.90 151.5070 60.0037 32.0000 1.9934 1.9954 417.9070 418.4078 0.0752 -1.0000 -1.0000 1150106 1579248706.00 151.5070 60.0037 32.0000 1.9923 1.9943 418.0758 418.5772 0.0751 -1.0000 -1.0000 1150168 1579248706.10 151.5070 60.0037 32.0000 1.9935 1.9954 417.9627 418.4638 0.0753 -1.0000 -1.0000 1150230 1579248706.20 151.5070 60.0037 32.0000 1.9940 1.9960 417.9120 418.4137 0.0753 -1.0000 -1.0000 1150293 1579248706.30 151.5070 60.0037 32.0000 1.9936 1.9955 418.0012 418.5020 0.0752 -1.0000 -1.0000 1150356 1579248706.40 151.3752 60.0037 32.0000 1.9929 1.9949 418.1969 418.6987 0.0753 -1.0000 -1.0000 1150433 1579248706.50 151.3752 60.0037 32.0000 1.9937 1.9957 417.9935 418.4959 0.0754 -1.0000 -1.0000 1150496 1579248706.60 151.3752 60.0037 32.0000 1.9941 1.9961 417.8908 418.3917 0.0752 -1.0000 -1.0000 1150636 1579248706.70 151.3752 60.0037 32.0000 1.9934 1.9954 417.8826 418.3838 0.0753 -1.0000 -1.0000 1150699 1579248706.80 151.3752 60.0037 32.0000 1.9930 1.9950 418.0703 418.5714 0.0752 -1.0000 -1.0000 1150762 1579248706.90 151.3752 60.0037 32.0000 1.9931 1.9951 418.1180 418.6199 0.0753 -1.0000 -1.0000 1150840 1579248707.00 151.4784 60.0037 32.0000 1.9939 1.9959 417.9965 418.4980 0.0752 -1.0000 -1.0000 1150902 1579248707.10 151.4784 60.0037 32.0000 1.9936 1.9956 417.8949 418.3965 0.0753 -1.0000 -1.0000 1151652 1579248707.20 151.4784 60.0037 32.0000 1.9929 1.9948 417.9795 418.4806 0.0752 -1.0000 -1.0000 1151715 1579248707.30 151.4784 60.0037 32.0000 1.9940 1.9960 418.0087 418.5094 0.0752 -1.0000 -1.0000 1151777 1579248707.40 151.4784 60.0037 32.0000 1.9945 1.9965 417.9328 418.4343 0.0753 -1.0000 -1.0000 1151840 1579248707.50 151.4784 60.0037 32.0000 1.9943 1.9963 417.9346 418.4364 0.0753 -1.0000 -1.0000 1151918 1579248707.60 151.4642 60.0037 32.0000 1.9925 1.9945 418.1100 418.6115 0.0752 -1.0000 -1.0000 1152418 1579248707.70 151.4555 60.0037 32.0000 1.9933 1.9953 418.2084 418.7094 0.0752 -1.0000 -1.0000 1152496 1579248707.80 151.4555 60.0037 32.0000 1.9936 1.9956 418.1026 418.6038 0.0752 -1.0000 -1.0000 1152559 1579248707.90 151.4555 60.0037 32.0000 1.9936 1.9956 417.8993 418.4004 0.0752 -1.0000 -1.0000 1152621 1579248708.00 151.4555 60.0037 32.0000 1.9936 1.9956 417.9468 418.4482 0.0753 -1.0000 -1.0000 1152683 1579248708.10 151.4555 60.0037 32.0000 1.9931 1.9950 418.0808 418.5821 0.0752 -1.0000 -1.0000 1152762 1579248708.20 151.4068 60.0037 32.0000 1.9927 1.9947 418.1789 418.6809 0.0754 -1.0000 -1.0000 1152824 1579248708.30 151.4068 60.0037 32.0000 1.9935 1.9955 418.0744 418.5756 0.0752 -1.0000 -1.0000 1152886 1579248708.40 151.4068 60.0037 32.0000 1.9941 1.9961 417.9035 418.4046 0.0752 -1.0000 -1.0000 1152965 1579248708.50 151.4068 60.0037 32.0000 1.9932 1.9952 418.0722 418.5736 0.0753 -1.0000 -1.0000 1153027 1579248708.60 151.4068 60.0037 32.0000 1.9935 1.9954 418.1611 418.6637 0.0754 -1.0000 -1.0000 1153105 1579248708.70 151.5424 60.0037 32.0000 1.9939 1.9959 418.0334 418.5351 0.0753 -1.0000 -1.0000 1153168 1579248708.80 151.5424 60.0037 32.0000 1.9942 1.9962 417.9813 418.4829 0.0752 -1.0000 -1.0000 1153230 1579248708.90 151.5424 60.0037 32.0000 1.9939 1.9958 418.1369 418.6401 0.0756 -1.0000 -1.0000 1153293 1579248709.00 151.5424 60.0037 32.0000 1.9928 1.9948 418.1933 418.6962 0.0754 -1.0000 -1.0000 1153355 1579248709.10 151.5424 60.0037 32.0000 1.9942 1.9962 418.1325 418.6336 0.0751 -1.0000 -1.0000 1153418 1579248709.20 151.5253 60.0037 32.0000 1.9944 1.9963 417.8949 418.3958 0.0752 -1.0000 -1.0000 1153496 1579248709.30 151.4430 60.0037 32.0000 1.9933 1.9953 418.0123 418.5143 0.0753 -1.0000 -1.0000 1153558 1579248709.40 151.4430 60.0037 32.0000 1.9931 1.9950 418.1411 418.6433 0.0754 -1.0000 -1.0000 1153621 1579248709.50 151.4430 60.0037 32.0000 1.9939 1.9959 417.9866 418.4884 0.0753 -1.0000 -1.0000 1153699 1579248709.60 151.4430 60.0037 32.0000 1.9939 1.9959 417.8154 418.3165 0.0752 -1.0000 -1.0000 1153746 1579248709.70 151.4430 60.0037 32.0000 1.9937 1.9957 417.8786 418.3792 0.0752 -1.0000 -1.0000 1153886 1579248709.80 151.4430 60.0037 32.0000 1.9938 1.9958 418.0702 418.5711 0.0751 -1.0000 -1.0000 1153965 1579248709.90 151.4430 60.0037 32.0000 1.9936 1.9956 418.1656 418.6670 0.0752 -1.0000 -1.0000 1154027 1579248710.00 151.4430 60.0037 32.0000 1.9939 1.9959 418.1177 418.6194 0.0753 -1.0000 -1.0000 1154090 1579248710.10 151.4430 60.0037 32.0000 1.9946 1.9966 418.0036 418.5039 0.0751 -1.0000 -1.0000 1154168 1579248710.20 151.4430 60.0037 32.0000 1.9952 1.9972 417.9450 418.4457 0.0752 -1.0000 -1.0000 1154433 1579248710.30 151.4430 60.0037 32.0000 1.9937 1.9957 418.1264 418.6279 0.0753 -1.0000 -1.0000 1154496 1579248710.40 151.4430 60.0037 32.0000 1.9932 1.9952 418.1965 418.6979 0.0752 -1.0000 -1.0000 1154574 1579248710.50 151.5731 60.0037 32.0000 1.9933 1.9952 418.2327 418.7340 0.0752 -1.0000 -1.0000 1154636 1579248710.60 151.5731 60.0037 32.0000 1.9931 1.9950 418.0334 418.5348 0.0752 -1.0000 -1.0000 1154715 1579248710.70 151.5731 60.0037 32.0000 1.9941 1.9960 417.9178 418.4187 0.0751 -1.0000 -1.0000 1154777 1579248710.80 151.5731 60.0037 32.0000 1.9939 1.9958 418.0966 418.5975 0.0753 -1.0000 -1.0000 1154840 1579248710.90 151.5731 60.0037 32.0000 1.9934 1.9954 418.1927 418.6956 0.0754 -1.0000 -1.0000 1154902 1579248711.00 151.5668 60.0037 32.0000 1.9936 1.9955 418.1165 418.6172 0.0751 -1.0000 -1.0000 1154965 1579248711.10 151.5280 60.0037 32.0000 1.9939 1.9958 417.9648 418.4662 0.0753 -1.0000 -1.0000 1155027 1579248711.20 151.5280 60.0037 32.0000 1.9941 1.9961 417.8891 418.3907 0.0753 -1.0000 -1.0000 1155230 1579248711.30 151.5280 60.0037 32.0000 1.9939 1.9959 418.0045 418.5061 0.0753 -1.0000 -1.0000 1155293 1579248711.40 151.5280 60.0037 32.0000 1.9925 1.9945 418.1934 418.6949 0.0752 -1.0000 -1.0000 1155355 1579248711.50 151.5280 60.0037 32.0000 1.9939 1.9958 418.1491 418.6512 0.0754 -1.0000 -1.0000 1155433 1579248711.60 151.4715 60.0037 32.0000 1.9943 1.9963 418.0263 418.5284 0.0754 -1.0000 -1.0000 1155480 1579248711.70 151.4142 60.0037 32.0000 1.9947 1.9967 418.0847 418.5865 0.0752 -1.0000 -1.0000 1156418 1579248711.80 151.4142 60.0037 32.0000 1.9933 1.9953 418.1368 418.6381 0.0752 -1.0000 -1.0000 1156496 1579248711.90 151.4142 60.0037 32.0000 1.9934 1.9954 418.0477 418.5497 0.0753 -1.0000 -1.0000 1156559 1579248712.00 151.4142 60.0037 32.0000 1.9936 1.9956 417.9549 418.4567 0.0754 -1.0000 -1.0000 1156621 1579248712.10 151.4142 60.0037 32.0000 1.9946 1.9966 417.9542 418.4560 0.0753 -1.0000 -1.0000 1156699 1579248712.20 151.5711 60.0037 32.0000 1.9942 1.9962 418.0609 418.5626 0.0753 -1.0000 -1.0000 1156762 1579248712.30 151.5711 60.0037 32.0000 1.9933 1.9953 418.1803 418.6821 0.0753 -1.0000 -1.0000 1156824 1579248712.40 151.5711 60.0037 32.0000 1.9941 1.9961 418.2047 418.7065 0.0753 -1.0000 -1.0000 1156902 1579248712.50 151.5711 60.0037 32.0000 1.9949 1.9968 417.8795 418.3810 0.0753 -1.0000 -1.0000 1156965 1579248712.60 151.5711 60.0037 32.0000 1.9942 1.9962 417.9740 418.4758 0.0754 -1.0000 -1.0000 1157043 1579248712.70 151.5711 60.0037 32.0000 1.9934 1.9954 418.0042 418.5064 0.0754 -1.0000 -1.0000 1157105 1579248712.80 151.5849 60.0037 32.0000 1.9924 1.9944 418.1906 418.6925 0.0752 -1.0000 -1.0000 1157168 1579248712.90 151.5849 60.0037 32.0000 1.9948 1.9968 418.0223 418.5230 0.0752 -1.0000 -1.0000 1157246 1579248713.00 151.5849 60.0037 32.0000 1.9941 1.9961 418.0037 418.5040 0.0751 -1.0000 -1.0000 1157308 1579248713.10 151.5849 60.0037 32.0000 1.9937 1.9956 418.0935 418.5951 0.0752 -1.0000 -1.0000 1157371 1579248713.20 151.5849 60.0037 32.0000 1.9931 1.9951 418.2113 418.7128 0.0753 -1.0000 -1.0000 1157449 1579248713.30 151.4540 60.0037 32.0000 1.9935 1.9955 418.0467 418.5482 0.0752 -1.0000 -1.0000 1157512 1579248713.40 151.4540 60.0037 32.0000 1.9938 1.9958 417.9648 418.4658 0.0752 -1.0000 -1.0000 1157574 1579248713.50 151.4540 60.0037 32.0000 1.9943 1.9963 417.9574 418.4594 0.0754 -1.0000 -1.0000 1157636 1579248713.60 151.4540 60.0037 32.0000 1.9938 1.9958 418.0930 418.5946 0.0753 -1.0000 -1.0000 1157699 1579248713.70 151.4540 60.0037 32.0000 1.9936 1.9955 418.1924 418.6952 0.0754 -1.0000 -1.0000 1157762 1579248713.80 151.4693 60.0037 32.0000 1.9942 1.9962 418.0526 418.5542 0.0752 -1.0000 -1.0000 1157902 1579248713.90 151.4999 60.0037 32.0000 1.9942 1.9961 418.0146 418.5171 0.0754 -1.0000 -1.0000 1157980 1579248714.00 151.4999 60.0037 32.0000 1.9933 1.9953 418.1896 418.6911 0.0752 -1.0000 -1.0000 1158043 1579248714.10 151.4999 60.0037 32.0000 1.9934 1.9953 418.2114 418.7127 0.0752 -1.0000 -1.0000 1158121 1579248714.20 151.4999 60.0037 32.0000 1.9938 1.9958 418.1382 418.6400 0.0753 -1.0000 -1.0000 1158184 1579248714.30 151.4999 60.0037 32.0000 1.9937 1.9957 417.9661 418.4669 0.0752 -1.0000 -1.0000 1158230 1579248714.40 151.4843 60.0037 32.0000 1.9930 1.9950 418.0573 418.5584 0.0751 -1.0000 -1.0000 1158309 1579248714.50 151.4843 60.0037 32.0000 1.9930 1.9949 418.1773 418.6794 0.0754 -1.0000 -1.0000 1158371 1579248714.60 151.4843 60.0037 32.0000 1.9931 1.9951 418.1679 418.6701 0.0753 -1.0000 -1.0000 1158449 1579248714.70 151.4843 60.0037 32.0000 1.9950 1.9969 418.0006 418.5017 0.0752 -1.0000 -1.0000 1158512 1579248714.80 151.4843 60.0037 32.0000 1.9939 1.9958 417.9960 418.4974 0.0753 -1.0000 -1.0000 1158933 1579248714.90 151.4843 60.0037 32.0000 1.9931 1.9951 418.0251 418.5263 0.0753 -1.0000 -1.0000 1159012 1579248715.00 151.3796 60.0027 32.0000 1.9931 1.9951 418.1503 418.6525 0.0753 -1.0000 -1.0000 1159074 1579248715.10 151.3796 60.0027 32.0000 1.9934 1.9954 417.9783 418.4803 0.0754 -1.0000 -1.0000 1159136 1579248715.20 151.3796 60.0027 32.0000 1.9939 1.9959 418.0046 418.5073 0.0754 -1.0000 -1.0000 1159215 1579248715.30 151.3796 60.0027 32.0000 1.9937 1.9957 417.9505 418.4518 0.0752 -1.0000 -1.0000 1159433 1579248715.40 151.3796 60.0027 32.0000 1.9936 1.9955 418.1453 418.6459 0.0751 -1.0000 -1.0000 1159496 1579248715.50 151.4300 60.0027 32.0000 1.9938 1.9957 418.1644 418.6659 0.0753 -1.0000 -1.0000 1159574 1579248715.60 151.4439 60.0027 32.0000 1.9939 1.9958 417.9522 418.4535 0.0752 -1.0000 -1.0000 1159636 1579248715.70 151.4439 60.0027 32.0000 1.9943 1.9963 417.8940 418.3949 0.0752 -1.0000 -1.0000 1159699 1579248715.80 151.4439 60.0027 32.0000 1.9934 1.9953 417.9439 418.4449 0.0752 -1.0000 -1.0000 1159933 1579248715.90 151.4439 60.0027 32.0000 1.9930 1.9950 418.1067 418.6084 0.0753 -1.0000 -1.0000 1159996 1579248716.00 151.4439 60.0027 32.0000 1.9933 1.9952 418.2314 418.7335 0.0753 -1.0000 -1.0000 1200058 1579248716.10 151.4831 60.0027 32.0000 1.9943 1.9963 418.1385 418.6403 0.0753 -1.0000 -1.0000 1200137 1579248716.20 151.5007 60.0027 32.0000 1.9939 1.9959 417.9832 418.4846 0.0752 -1.0000 -1.0000 1200199 1579248716.30 151.5007 60.0027 32.0000 1.9939 1.9959 418.0116 418.5131 0.0753 -1.0000 -1.0000 1200262 1579248716.40 151.5007 60.0027 32.0000 1.9935 1.9954 418.0732 418.5751 0.0753 -1.0000 -1.0000 1200449 1579248716.50 151.5007 60.0027 32.0000 1.9936 1.9955 418.0591 418.5605 0.0752 -1.0000 -1.0000 1200512 1579248716.60 151.4952 60.0027 32.0000 1.9941 1.9961 417.9586 418.4603 0.0753 -1.0000 -1.0000 1200590 1579248716.70 151.4067 60.0027 32.0000 1.9943 1.9963 418.0346 418.5365 0.0753 -1.0000 -1.0000 1200652 1579248716.80 151.4067 60.0027 32.0000 1.9934 1.9953 418.0387 418.5401 0.0753 -1.0000 -1.0000 1200715 1579248716.90 151.4067 60.0027 32.0000 1.9932 1.9951 418.1487 418.6513 0.0754 -1.0000 -1.0000 1200949 1579248717.00 151.4067 60.0027 32.0000 1.9942 1.9962 418.0381 418.5400 0.0753 -1.0000 -1.0000 1201012 1579248717.10 151.4067 60.0027 32.0000 1.9948 1.9967 417.9046 418.4062 0.0753 -1.0000 -1.0000 1201074 1579248717.20 151.4771 60.0027 32.0000 1.9950 1.9970 417.9519 418.4527 0.0752 -1.0000 -1.0000 1201152 1579248717.30 151.4855 60.0027 32.0000 1.9947 1.9967 418.1281 418.6296 0.0753 -1.0000 -1.0000 1201199 1579248717.40 151.4855 60.0027 32.0000 1.9937 1.9957 418.0272 418.5290 0.0753 -1.0000 -1.0000 1201511 1579248717.50 151.4855 60.0027 32.0000 1.9943 1.9963 418.0555 418.5582 0.0753 -1.0000 -1.0000 1201590 1579248717.60 151.4855 60.0027 32.0000 1.9948 1.9967 418.0258 418.5266 0.0752 -1.0000 -1.0000 1201652 1579248717.70 151.4855 60.0027 32.0000 1.9930 1.9950 418.1177 418.6192 0.0752 -1.0000 -1.0000 1201715 1579248717.80 151.4846 60.0027 32.0000 1.9933 1.9953 418.1094 418.6108 0.0752 -1.0000 -1.0000 1201793 1579248717.90 151.4846 60.0027 32.0000 1.9930 1.9949 417.9819 418.4829 0.0752 -1.0000 -1.0000 1202168 1579248718.00 151.4846 60.0027 32.0000 1.9929 1.9949 417.8700 418.3714 0.0753 -1.0000 -1.0000 1202230 1579248718.10 151.4846 60.0027 32.0000 1.9930 1.9950 418.1395 418.6423 0.0754 -1.0000 -1.0000 1202308 1579248718.20 151.4846 60.0027 32.0000 1.9922 1.9942 418.1882 418.6899 0.0752 -1.0000 -1.0000 1202371 1579248718.30 151.4389 60.0027 32.0000 1.9933 1.9953 418.1356 418.6379 0.0754 -1.0000 -1.0000 1202433 1579248718.40 151.4389 60.0027 32.0000 1.9940 1.9959 418.0245 418.5265 0.0753 -1.0000 -1.0000 1202683 1579248718.50 151.4389 60.0027 32.0000 1.9935 1.9955 418.1702 418.6721 0.0753 -1.0000 -1.0000 1202746 1579248718.60 151.4389 60.0027 32.0000 1.9931 1.9951 418.1719 418.6735 0.0752 -1.0000 -1.0000 1202808 1579248718.70 151.4389 60.0027 32.0000 1.9942 1.9961 417.9893 418.4902 0.0752 -1.0000 -1.0000 1202871 1579248718.80 151.4526 60.0027 32.0000 1.9937 1.9956 417.9300 418.4315 0.0753 -1.0000 -1.0000 1202933 1579248718.90 151.4614 60.0027 32.0000 1.9934 1.9954 418.0215 418.5229 0.0752 -1.0000 -1.0000 1203684 1579248719.00 151.4614 60.0027 32.0000 1.9928 1.9947 418.1785 418.6806 0.0753 -1.0000 -1.0000 1203746 1579248719.10 151.4614 60.0027 32.0000 1.9932 1.9952 418.2051 418.7073 0.0754 -1.0000 -1.0000 1203809 1579248719.20 151.4614 60.0027 32.0000 1.9947 1.9967 418.0838 418.5868 0.0755 -1.0000 -1.0000 1203887 1579248719.30 151.4614 60.0027 32.0000 1.9945 1.9965 417.8968 418.3980 0.0752 -1.0000 -1.0000 1203949 1579248719.40 151.4895 60.0027 32.0000 1.9940 1.9960 418.0485 418.5501 0.0753 -1.0000 -1.0000 1204012 1579248719.50 151.4895 60.0027 32.0000 1.9930 1.9950 418.1538 418.6569 0.0755 -1.0000 -1.0000 1204090 1579248719.60 151.4895 60.0027 32.0000 1.9939 1.9959 418.0317 418.5342 0.0754 -1.0000 -1.0000 1204152 1579248719.70 151.4895 60.0027 32.0000 1.9936 1.9956 417.8991 418.4001 0.0752 -1.0000 -1.0000 1204215 1579248719.80 151.4895 60.0027 32.0000 1.9930 1.9949 418.0520 418.5527 0.0751 -1.0000 -1.0000 1204293 1579248719.90 151.4608 60.0030 32.0000 1.9933 1.9953 418.1396 418.6406 0.0753 -1.0000 -1.0000 1204418 1579248720.00 151.4201 60.0035 32.0000 1.9934 1.9953 418.1232 418.6250 0.0754 -1.0000 -1.0000 1204480 1579248720.10 151.4201 60.0035 32.0000 1.9937 1.9957 418.0144 418.5160 0.0752 -1.0000 -1.0000 1204543 1579248720.20 151.4201 60.0035 32.0000 1.9936 1.9956 417.9553 418.4572 0.0753 -1.0000 -1.0000 1204606 1579248720.30 151.4201 60.0035 32.0000 1.9940 1.9960 418.0655 418.5677 0.0754 -1.0000 -1.0000 1204668 1579248720.40 151.4201 60.0035 32.0000 1.9934 1.9953 418.1685 418.6711 0.0754 -1.0000 -1.0000 1204746 1579248720.50 151.4201 60.0035 32.0000 1.9936 1.9956 418.0897 418.5914 0.0753 -1.0000 -1.0000 1204808 1579248720.60 151.5029 60.0035 32.0000 1.9951 1.9971 418.0029 418.5051 0.0754 -1.0000 -1.0000 1204887 1579248720.70 151.5247 60.0035 32.0000 1.9940 1.9959 418.1523 418.6539 0.0752 -1.0000 -1.0000 1204949 1579248720.80 151.5247 60.0035 32.0000 1.9937 1.9957 418.1603 418.6627 0.0754 -1.0000 -1.0000 1205012 1579248720.90 151.5909 60.0035 32.0000 1.9939 1.9959 418.1549 418.6569 0.0753 -1.0000 -1.0000 1205074 1579248721.00 151.5909 60.0035 32.0000 1.9939 1.9959 418.0678 418.5695 0.0753 -1.0000 -1.0000 1205668 1579248721.10 151.5909 60.0035 32.0000 1.9945 1.9965 417.9619 418.4641 0.0753 -1.0000 -1.0000 1205730 1579248721.20 151.5909 60.0035 32.0000 1.9937 1.9957 417.9981 418.4999 0.0753 -1.0000 -1.0000 1205809 1579248721.30 151.5909 60.0035 32.0000 1.9933 1.9953 418.1706 418.6720 0.0752 -1.0000 -1.0000 1205871 1579248721.40 151.5909 60.0035 32.0000 1.9929 1.9948 418.1728 418.6742 0.0752 -1.0000 -1.0000 1205933 1579248721.50 151.5909 60.0035 32.0000 1.9941 1.9961 418.0340 418.5354 0.0752 -1.0000 -1.0000 1205996 1579248721.60 151.5909 60.0035 32.0000 1.9945 1.9964 418.0078 418.5089 0.0752 -1.0000 -1.0000 1206059 1579248721.70 151.4956 60.0035 32.0000 1.9945 1.9964 417.9762 418.4778 0.0753 -1.0000 -1.0000 1206121 1579248721.80 151.4956 60.0035 32.0000 1.9943 1.9963 418.1231 418.6249 0.0753 -1.0000 -1.0000 1206199 1579248721.90 151.4956 60.0035 32.0000 1.9944 1.9964 418.1226 418.6246 0.0753 -1.0000 -1.0000 1206262 1579248722.00 151.4956 60.0035 32.0000 1.9950 1.9970 417.9823 418.4841 0.0753 -1.0000 -1.0000 1206324 1579248722.10 151.4956 60.0035 32.0000 1.9944 1.9964 418.0889 418.5900 0.0752 -1.0000 -1.0000 1206402 1579248722.20 151.4956 60.0035 32.0000 1.9933 1.9953 418.2081 418.7099 0.0753 -1.0000 -1.0000 1206465 1579248722.30 151.5989 60.0035 32.0000 1.9937 1.9957 418.1041 418.6061 0.0753 -1.0000 -1.0000 1206543 1579248722.40 151.5989 60.0035 32.0000 1.9947 1.9967 417.9881 418.4900 0.0754 -1.0000 -1.0000 1206621 1579248722.50 151.5989 60.0035 32.0000 1.9944 1.9964 417.9921 418.4940 0.0753 -1.0000 -1.0000 1206683 1579248722.60 151.5989 60.0035 32.0000 1.9934 1.9953 418.1471 418.6491 0.0753 -1.0000 -1.0000 1206762 1579248722.70 151.4989 60.0035 32.0000 1.9935 1.9955 418.1870 418.6890 0.0753 -1.0000 -1.0000 1206824 1579248722.80 151.4989 60.0035 32.0000 1.9941 1.9961 418.0004 418.5010 0.0752 -1.0000 -1.0000 1206886 1579248722.90 151.4989 60.0035 32.0000 1.9944 1.9964 417.9755 418.4773 0.0753 -1.0000 -1.0000 1206949 1579248723.00 151.4989 60.0035 32.0000 1.9936 1.9956 418.1651 418.6663 0.0752 -1.0000 -1.0000 1207183 1579248723.10 151.4989 60.0035 32.0000 1.9933 1.9952 418.2520 418.7540 0.0753 -1.0000 -1.0000 1207246 1579248723.20 151.4989 60.0035 32.0000 1.9936 1.9956 418.0754 418.5769 0.0753 -1.0000 -1.0000 1207324 1579248723.30 151.4989 60.0035 32.0000 1.9941 1.9961 417.8970 418.3990 0.0753 -1.0000 -1.0000 1207386 1579248723.40 151.4989 60.0035 32.0000 1.9942 1.9962 417.9844 418.4875 0.0755 -1.0000 -1.0000 1207449 1579248723.50 151.5037 60.0035 32.0000 1.9931 1.9950 418.1595 418.6619 0.0754 -1.0000 -1.0000 1208512 1579248723.60 151.5037 60.0035 32.0000 1.9941 1.9960 418.2345 418.7377 0.0755 -1.0000 -1.0000 1208574 1579248723.70 151.5037 60.0035 32.0000 1.9945 1.9965 417.9055 418.4087 0.0755 -1.0000 -1.0000 1208636 1579248723.80 151.5037 60.0035 32.0000 1.9950 1.9970 417.8703 418.3722 0.0754 -1.0000 -1.0000 1208699 1579248723.90 151.5037 60.0035 32.0000 1.9943 1.9962 418.0094 418.5113 0.0753 -1.0000 -1.0000 1208762 1579248724.00 151.5037 60.0035 32.0000 1.9937 1.9957 418.1784 418.6802 0.0753 -1.0000 -1.0000 1208824 1579248724.10 151.5947 60.0035 32.0000 1.9941 1.9961 418.0795 418.5812 0.0752 -1.0000 -1.0000 1208902 1579248724.20 151.5947 60.0035 32.0000 1.9944 1.9964 417.9781 418.4803 0.0755 -1.0000 -1.0000 1208965 1579248724.30 151.5947 60.0035 32.0000 1.9943 1.9962 418.0245 418.5249 0.0752 -1.0000 -1.0000 1209027 1579248724.40 151.5947 60.0035 32.0000 1.9940 1.9960 418.1836 418.6861 0.0754 -1.0000 -1.0000 1209105 1579248724.50 151.5947 60.0035 32.0000 1.9931 1.9951 418.2019 418.7034 0.0752 -1.0000 -1.0000 1209168 1579248724.60 151.5831 60.0034 32.0000 1.9944 1.9964 417.9349 418.4358 0.0752 -1.0000 -1.0000 1209230 1579248724.70 151.4831 60.0028 32.0000 1.9943 1.9963 417.9654 418.4678 0.0754 -1.0000 -1.0000 1209293 1579248724.80 151.4831 60.0028 32.0000 1.9942 1.9961 418.0121 418.5144 0.0753 -1.0000 -1.0000 1209355 1579248724.90 151.4831 60.0028 32.0000 1.9934 1.9954 418.1098 418.6119 0.0753 -1.0000 -1.0000 1209433 1579248725.00 151.4831 60.0028 32.0000 1.9942 1.9962 418.1011 418.6028 0.0752 -1.0000 -1.0000 1209496 1579248725.10 151.4831 60.0028 32.0000 1.9949 1.9968 418.0020 418.5038 0.0753 -1.0000 -1.0000 1209730 1579248725.20 151.4594 60.0028 32.0000 1.9946 1.9966 418.1747 418.6763 0.0753 -1.0000 -1.0000 1209809 1579248725.30 151.4594 60.0028 32.0000 1.9932 1.9952 418.1872 418.6900 0.0754 -1.0000 -1.0000 1209871 1579248725.40 151.4594 60.0028 32.0000 1.9943 1.9963 418.0748 418.5769 0.0753 -1.0000 -1.0000 1209933 1579248725.50 151.4594 60.0028 32.0000 1.9940 1.9960 417.9638 418.4654 0.0753 -1.0000 -1.0000 1210012 1579248725.60 151.5498 60.0028 32.0000 1.9934 1.9954 418.0314 418.5333 0.0752 -1.0000 -1.0000 1210074 1579248725.70 151.5498 60.0028 32.0000 1.9935 1.9955 418.1543 418.6560 0.0753 -1.0000 -1.0000 1210136 1579248725.80 151.5498 60.0028 32.0000 1.9930 1.9950 418.2100 418.7115 0.0753 -1.0000 -1.0000 1210199 1579248725.90 151.5498 60.0028 32.0000 1.9941 1.9960 418.0729 418.5751 0.0753 -1.0000 -1.0000 1210262 1579248726.00 151.5498 60.0028 32.0000 1.9940 1.9960 417.9214 418.4236 0.0754 -1.0000 -1.0000 1210324 1579248726.10 151.5498 60.0028 32.0000 1.9939 1.9958 418.0258 418.5275 0.0753 -1.0000 -1.0000 1210433 1579248726.20 151.5498 60.0028 32.0000 1.9933 1.9953 418.0874 418.5896 0.0754 -1.0000 -1.0000 1210511 1579248726.30 151.5699 60.0028 32.0000 1.9937 1.9957 418.0119 418.5129 0.0751 -1.0000 -1.0000 1210559 1579248726.40 151.5699 60.0028 32.0000 1.9942 1.9961 417.8487 418.3505 0.0753 -1.0000 -1.0000 1210636 1579248726.50 151.5699 60.0028 32.0000 1.9943 1.9963 417.8850 418.3861 0.0752 -1.0000 -1.0000 1210699 1579248726.60 151.5699 60.0028 32.0000 1.9939 1.9958 418.1549 418.6563 0.0752 -1.0000 -1.0000 1210949 1579248726.70 151.5699 60.0028 32.0000 1.9939 1.9959 418.2596 418.7619 0.0754 -1.0000 -1.0000 1211012 1579248726.80 151.5699 60.0028 32.0000 1.9941 1.9961 418.1825 418.6857 0.0755 -1.0000 -1.0000 1211074 1579248726.90 151.5699 60.0028 32.0000 1.9940 1.9959 418.0063 418.5080 0.0753 -1.0000 -1.0000 1211152 1579248727.00 151.5699 60.0028 32.0000 1.9940 1.9960 418.0011 418.5041 0.0754 -1.0000 -1.0000 1211215 1579248727.10 151.5699 60.0028 32.0000 1.9937 1.9956 418.2560 418.7582 0.0754 -1.0000 -1.0000 1211496 1579248727.20 151.5699 60.0028 32.0000 1.9942 1.9962 418.1848 418.6863 0.0753 -1.0000 -1.0000 1211574 1579248727.30 151.5699 60.0028 32.0000 1.9941 1.9960 418.0693 418.5724 0.0755 -1.0000 -1.0000 1211636 1579248727.40 151.5699 60.0028 32.0000 1.9943 1.9962 418.0660 418.5684 0.0754 -1.0000 -1.0000 1211699 1579248727.50 151.5688 60.0028 32.0000 1.9933 1.9953 418.1531 418.6558 0.0754 -1.0000 -1.0000 1211762 1579248727.60 151.5618 60.0028 32.0000 1.9931 1.9951 418.2462 418.7489 0.0753 -1.0000 -1.0000 1211824 1579248727.70 151.5618 60.0028 32.0000 1.9948 1.9967 418.0995 418.6009 0.0753 -1.0000 -1.0000 1211887 1579248727.80 151.5618 60.0028 32.0000 1.9945 1.9965 417.9899 418.4909 0.0752 -1.0000 -1.0000 1211965 1579248727.90 151.5618 60.0028 32.0000 1.9938 1.9958 418.0872 418.5896 0.0753 -1.0000 -1.0000 1212027 1579248728.00 151.5618 60.0028 32.0000 1.9932 1.9951 418.1626 418.6644 0.0753 -1.0000 -1.0000 1212090 1579248728.10 151.4413 60.0028 32.0000 1.9934 1.9954 418.1956 418.6979 0.0754 -1.0000 -1.0000 1212168 1579248728.20 151.4413 60.0028 32.0000 1.9940 1.9960 418.0399 418.5431 0.0754 -1.0000 -1.0000 1212433 1579248728.30 151.4413 60.0028 32.0000 1.9945 1.9964 417.9831 418.4845 0.0752 -1.0000 -1.0000 1212496 1579248728.40 151.4413 60.0028 32.0000 1.9939 1.9959 418.0084 418.5097 0.0753 -1.0000 -1.0000 1212574 1579248728.50 151.4413 60.0028 32.0000 1.9931 1.9951 418.1371 418.6389 0.0753 -1.0000 -1.0000 1212636 1579248728.60 151.4966 60.0028 32.0000 1.9945 1.9965 417.9716 418.4732 0.0752 -1.0000 -1.0000 1212715 1579248728.70 151.5559 60.0028 32.0000 1.9944 1.9964 417.8562 418.3574 0.0753 -1.0000 -1.0000 1212933 1579248728.80 151.5559 60.0028 32.0000 1.9943 1.9963 418.0339 418.5357 0.0754 -1.0000 -1.0000 1212996 1579248728.90 151.5559 60.0028 32.0000 1.9942 1.9962 418.1847 418.6871 0.0753 -1.0000 -1.0000 1213074 1579248729.00 151.5559 60.0028 32.0000 1.9939 1.9959 418.1672 418.6691 0.0753 -1.0000 -1.0000 1213136 1579248729.10 151.5559 60.0028 32.0000 1.9939 1.9959 417.9682 418.4690 0.0752 -1.0000 -1.0000 1213199 1579248729.20 151.5112 60.0028 32.0000 1.9939 1.9958 418.0123 418.5136 0.0753 -1.0000 -1.0000 1213433 1579248729.30 151.5112 60.0028 32.0000 1.9932 1.9952 418.1705 418.6719 0.0752 -1.0000 -1.0000 1213496 1579248729.40 151.5112 60.0028 32.0000 1.9932 1.9951 418.1870 418.6899 0.0754 -1.0000 -1.0000 1213559 1579248729.50 151.5112 60.0028 32.0000 1.9937 1.9957 418.1368 418.6391 0.0753 -1.0000 -1.0000 1213636 1579248729.60 151.5112 60.0028 32.0000 1.9943 1.9962 417.9793 418.4806 0.0752 -1.0000 -1.0000 1213699 1579248729.70 151.5112 60.0028 32.0000 1.9938 1.9958 418.0978 418.5997 0.0754 -1.0000 -1.0000 1213762 1579248729.80 151.5112 60.0028 32.0000 1.9937 1.9957 417.9684 418.4711 0.0754 -1.0000 -1.0000 1213824 1579248729.90 151.4280 60.0030 32.0000 1.9943 1.9962 418.0388 418.5396 0.0752 -1.0000 -1.0000 1213902 1579248730.00 151.4280 60.0030 32.0000 1.9939 1.9958 418.1523 418.6541 0.0753 -1.0000 -1.0000 1213949 1579248730.10 151.4280 60.0030 32.0000 1.9940 1.9960 418.2189 418.7215 0.0754 -1.0000 -1.0000 1214027 1579248730.20 151.4280 60.0030 32.0000 1.9942 1.9962 418.0066 418.5082 0.0752 -1.0000 -1.0000 1214106 1579248730.30 151.4280 60.0030 32.0000 1.9940 1.9959 417.9436 418.4463 0.0754 -1.0000 -1.0000 1214183 1579248730.40 151.5461 60.0030 32.0000 1.9944 1.9964 418.0298 418.5316 0.0753 -1.0000 -1.0000 1214262 1579248730.50 151.5767 60.0030 32.0000 1.9934 1.9954 418.1776 418.6800 0.0754 -1.0000 -1.0000 1214324 1579248730.60 151.5767 60.0030 32.0000 1.9930 1.9950 418.2881 418.7911 0.0754 -1.0000 -1.0000 1214402 1579248730.70 151.5767 60.0030 32.0000 1.9936 1.9956 418.1223 418.6251 0.0755 -1.0000 -1.0000 1214465 1579248730.80 151.5767 60.0030 32.0000 1.9937 1.9957 418.0658 418.5680 0.0753 -1.0000 -1.0000 1214965 1579248730.90 151.5658 60.0030 32.0000 1.9928 1.9948 418.1214 418.6240 0.0754 -1.0000 -1.0000 1215043 1579248731.00 151.4861 60.0030 32.0000 1.9933 1.9952 418.1434 418.6453 0.0754 -1.0000 -1.0000 1215106 1579248731.10 151.4861 60.0030 32.0000 1.9933 1.9953 417.9795 418.4821 0.0754 -1.0000 -1.0000 1215168 1579248731.20 151.4861 60.0030 32.0000 1.9938 1.9958 417.9488 418.4498 0.0752 -1.0000 -1.0000 1215230 1579248731.30 151.4861 60.0030 32.0000 1.9928 1.9947 417.9760 418.4779 0.0753 -1.0000 -1.0000 1216183 1579248731.40 151.4861 60.0030 32.0000 1.9929 1.9949 418.1717 418.6735 0.0753 -1.0000 -1.0000 1216246 1579248731.50 151.4008 60.0030 32.0000 1.9932 1.9952 418.1835 418.6860 0.0753 -1.0000 -1.0000 1216324 1579248731.60 151.4008 60.0030 32.0000 1.9950 1.9970 417.9748 418.4763 0.0753 -1.0000 -1.0000 1216387 1579248731.70 151.4008 60.0030 32.0000 1.9938 1.9958 417.9265 418.4289 0.0754 -1.0000 -1.0000 1216449 1579248731.80 151.4008 60.0030 32.0000 1.9931 1.9951 418.0646 418.5662 0.0753 -1.0000 -1.0000 1216512 1579248731.90 151.4008 60.0030 32.0000 1.9939 1.9959 418.1535 418.6551 0.0753 -1.0000 -1.0000 1216574 1579248732.00 151.4795 60.0030 32.0000 1.9945 1.9965 418.0760 418.5778 0.0753 -1.0000 -1.0000 1216636 1579248732.10 151.5932 60.0030 32.0000 1.9943 1.9963 418.0206 418.5223 0.0753 -1.0000 -1.0000 1216715 1579248732.20 151.5932 60.0030 32.0000 1.9939 1.9958 418.0764 418.5781 0.0753 -1.0000 -1.0000 1216777 1579248732.30 151.5932 60.0030 32.0000 1.9928 1.9947 418.1806 418.6829 0.0753 -1.0000 -1.0000 1216840 1579248732.40 151.5932 60.0030 32.0000 1.9936 1.9956 418.1794 418.6812 0.0753 -1.0000 -1.0000 1216918 1579248732.50 151.5932 60.0030 32.0000 1.9941 1.9961 418.0591 418.5615 0.0754 -1.0000 -1.0000 1216980 1579248732.60 151.4895 60.0030 32.0000 1.9938 1.9958 417.8827 418.3832 0.0751 -1.0000 -1.0000 1217043 1579248732.70 151.4626 60.0030 32.0000 1.9935 1.9954 417.9667 418.4681 0.0753 -1.0000 -1.0000 1217105 1579248732.80 151.4626 60.0030 32.0000 1.9930 1.9949 418.1607 418.6620 0.0752 -1.0000 -1.0000 1217168 1579248732.90 151.4626 60.0030 32.0000 1.9930 1.9949 418.1123 418.6149 0.0754 -1.0000 -1.0000 1217246 1579248733.00 151.4626 60.0030 32.0000 1.9928 1.9948 418.0800 418.5810 0.0752 -1.0000 -1.0000 1217308 1579248733.10 151.4626 60.0030 32.0000 1.9940 1.9960 418.0195 418.5217 0.0754 -1.0000 -1.0000 1217371 1579248733.20 151.4626 60.0030 32.0000 1.9926 1.9945 418.1154 418.6175 0.0753 -1.0000 -1.0000 1217449 1579248733.30 151.4626 60.0030 32.0000 1.9931 1.9951 418.1650 418.6674 0.0754 -1.0000 -1.0000 1217512 1579248733.40 151.4626 60.0030 32.0000 1.9937 1.9956 418.0935 418.5956 0.0753 -1.0000 -1.0000 1217574 1579248733.50 151.4626 60.0030 32.0000 1.9944 1.9964 417.9249 418.4259 0.0752 -1.0000 -1.0000 1217636 1579248733.60 151.4626 60.0030 32.0000 1.9932 1.9952 418.0122 418.5138 0.0753 -1.0000 -1.0000 1217699 1579248733.70 151.4626 60.0030 32.0000 1.9937 1.9957 418.2034 418.7053 0.0753 -1.0000 -1.0000 1217762 1579248733.80 151.4626 60.0030 32.0000 1.9945 1.9965 418.0360 418.5378 0.0753 -1.0000 -1.0000 1218449 1579248733.90 151.5439 60.0030 32.0000 1.9948 1.9967 417.9248 418.4269 0.0754 -1.0000 -1.0000 1218511 1579248734.00 151.5439 60.0030 32.0000 1.9942 1.9962 418.0080 418.5098 0.0752 -1.0000 -1.0000 1218574 1579248734.10 151.5439 60.0030 32.0000 1.9930 1.9950 418.1326 418.6332 0.0751 -1.0000 -1.0000 1218652 1579248734.20 151.5439 60.0030 32.0000 1.9934 1.9954 418.1247 418.6261 0.0753 -1.0000 -1.0000 1218715 1579248734.30 151.5439 60.0030 32.0000 1.9937 1.9957 417.9050 418.4069 0.0753 -1.0000 -1.0000 1218777 1579248734.40 151.4817 60.0030 32.0000 1.9939 1.9959 417.9691 418.4696 0.0751 -1.0000 -1.0000 1218840 1579248734.50 151.3986 60.0030 32.0000 1.9934 1.9953 418.1984 418.7006 0.0753 -1.0000 -1.0000 1218902 1579248734.60 151.3986 60.0030 32.0000 1.9930 1.9950 418.1751 418.6768 0.0753 -1.0000 -1.0000 1218980 1579248734.70 151.3986 60.0030 32.0000 1.9934 1.9954 417.9852 418.4874 0.0754 -1.0000 -1.0000 1219043 1579248734.80 151.3986 60.0030 32.0000 1.9935 1.9955 417.9566 418.4589 0.0754 -1.0000 -1.0000 1219105 1579248734.90 151.3986 60.0030 32.0000 1.9936 1.9956 418.1128 418.6143 0.0752 -1.0000 -1.0000 1219715 1579248735.00 151.4765 60.0035 32.0000 1.9929 1.9948 418.2123 418.7143 0.0753 -1.0000 -1.0000 1219777 1579248735.10 151.4765 60.0035 32.0000 1.9937 1.9956 418.1324 418.6341 0.0753 -1.0000 -1.0000 1219840 1579248735.20 151.4765 60.0035 32.0000 1.9945 1.9965 417.9953 418.4972 0.0754 -1.0000 -1.0000 1219918 1579248735.30 151.4765 60.0035 32.0000 1.9939 1.9959 418.0822 418.5844 0.0753 -1.0000 -1.0000 1219981 1579248735.40 151.4765 60.0035 32.0000 1.9932 1.9951 418.2632 418.7656 0.0754 -1.0000 -1.0000 1220043 1579248735.50 151.4852 60.0035 32.0000 1.9934 1.9954 418.1561 418.6584 0.0754 -1.0000 -1.0000 1220121 1579248735.60 151.5376 60.0035 32.0000 1.9939 1.9959 417.9744 418.4757 0.0752 -1.0000 -1.0000 1220183 1579248735.70 151.5376 60.0035 32.0000 1.9934 1.9954 418.0431 418.5450 0.0753 -1.0000 -1.0000 1220246 1579248735.80 151.5376 60.0035 32.0000 1.9925 1.9945 418.2419 418.7440 0.0754 -1.0000 -1.0000 1220324 1579248735.90 151.5376 60.0035 32.0000 1.9929 1.9949 418.1881 418.6903 0.0753 -1.0000 -1.0000 1220387 1579248736.00 151.5376 60.0035 32.0000 1.9948 1.9967 418.0616 418.5631 0.0752 -1.0000 -1.0000 1220449 1579248736.10 151.5522 60.0035 32.0000 1.9946 1.9965 418.0024 418.5037 0.0753 -1.0000 -1.0000 1220527 1579248736.20 151.5522 60.0035 32.0000 1.9940 1.9960 418.1180 418.6199 0.0753 -1.0000 -1.0000 1220590 1579248736.30 151.5522 60.0035 32.0000 1.9933 1.9953 418.1812 418.6826 0.0752 -1.0000 -1.0000 1220652 1579248736.40 151.5522 60.0035 32.0000 1.9932 1.9952 418.0478 418.5499 0.0754 -1.0000 -1.0000 1220715 1579248736.50 151.5522 60.0035 32.0000 1.9938 1.9957 418.0082 418.5100 0.0753 -1.0000 -1.0000 1220777 1579248736.60 151.5522 60.0035 32.0000 1.9940 1.9960 418.0316 418.5340 0.0754 -1.0000 -1.0000 1220855 1579248736.70 151.5522 60.0035 32.0000 1.9932 1.9952 418.1152 418.6167 0.0752 -1.0000 -1.0000 1220918 1579248736.80 151.5522 60.0035 32.0000 1.9942 1.9962 418.1589 418.6615 0.0754 -1.0000 -1.0000 1220980 1579248736.90 151.5522 60.0035 32.0000 1.9939 1.9959 418.0747 418.5767 0.0754 -1.0000 -1.0000 1221262 1579248737.00 151.5522 60.0035 32.0000 1.9941 1.9960 417.9317 418.4335 0.0753 -1.0000 -1.0000 1221324 1579248737.10 151.5522 60.0035 32.0000 1.9937 1.9957 418.0071 418.5091 0.0753 -1.0000 -1.0000 1221386 1579248737.20 151.5522 60.0035 32.0000 1.9931 1.9951 418.0685 418.5703 0.0753 -1.0000 -1.0000 1221465 1579248737.30 151.5522 60.0035 32.0000 1.9930 1.9950 418.1861 418.6878 0.0753 -1.0000 -1.0000 1221527 1579248737.40 151.4122 60.0035 32.0000 1.9936 1.9956 418.1010 418.6038 0.0754 -1.0000 -1.0000 1222215 1579248737.50 151.4122 60.0035 32.0000 1.9939 1.9959 418.0778 418.5796 0.0754 -1.0000 -1.0000 1222293 1579248737.60 151.4122 60.0035 32.0000 1.9938 1.9958 418.1278 418.6296 0.0752 -1.0000 -1.0000 1222356 1579248737.70 151.4122 60.0035 32.0000 1.9931 1.9951 418.0960 418.5984 0.0753 -1.0000 -1.0000 1222418 1579248737.80 151.4122 60.0035 32.0000 1.9940 1.9959 418.1399 418.6416 0.0753 -1.0000 -1.0000 1222496 1579248737.90 151.4078 60.0035 32.0000 1.9934 1.9954 418.0445 418.5465 0.0753 -1.0000 -1.0000 1222559 1579248738.00 151.3717 60.0035 32.0000 1.9941 1.9961 417.8332 418.3334 0.0751 -1.0000 -1.0000 1222621 1579248738.10 151.3717 60.0035 32.0000 1.9940 1.9959 418.0143 418.5159 0.0753 -1.0000 -1.0000 1222699 1579248738.20 151.3717 60.0035 32.0000 1.9933 1.9953 418.1502 418.6521 0.0753 -1.0000 -1.0000 1222762 1579248738.30 151.3717 60.0035 32.0000 1.9932 1.9952 418.0757 418.5779 0.0753 -1.0000 -1.0000 1222824 1579248738.40 151.3717 60.0035 32.0000 1.9945 1.9964 417.9327 418.4347 0.0754 -1.0000 -1.0000 1222886 1579248738.50 151.4816 60.0035 32.0000 1.9940 1.9959 417.9566 418.4592 0.0754 -1.0000 -1.0000 1222949 1579248738.60 151.4816 60.0035 32.0000 1.9936 1.9956 418.1353 418.6368 0.0752 -1.0000 -1.0000 1223027 1579248738.70 151.4816 60.0035 32.0000 1.9942 1.9962 418.0748 418.5760 0.0753 -1.0000 -1.0000 1223090 1579248738.80 151.4816 60.0035 32.0000 1.9939 1.9959 418.0006 418.5027 0.0753 -1.0000 -1.0000 1223152 1579248738.90 151.4816 60.0035 32.0000 1.9935 1.9955 417.8808 418.3825 0.0753 -1.0000 -1.0000 1223230 1579248739.00 151.4923 60.0037 32.0000 1.9933 1.9952 418.1278 418.6296 0.0753 -1.0000 -1.0000 1223293 1579248739.10 151.5002 60.0038 32.0000 1.9931 1.9950 418.2042 418.7054 0.0751 -1.0000 -1.0000 1223355 1579248739.20 151.5002 60.0038 32.0000 1.9944 1.9964 417.9826 418.4832 0.0752 -1.0000 -1.0000 1223418 1579248739.30 151.5002 60.0038 32.0000 1.9945 1.9964 418.0090 418.5111 0.0754 -1.0000 -1.0000 1223496 1579248739.40 151.5002 60.0038 32.0000 1.9939 1.9959 418.1601 418.6625 0.0753 -1.0000 -1.0000 1223558 1579248739.50 151.5002 60.0038 32.0000 1.9936 1.9955 418.1939 418.6967 0.0754 -1.0000 -1.0000 1223730 1579248739.60 151.5002 60.0038 32.0000 1.9940 1.9960 418.1412 418.6432 0.0753 -1.0000 -1.0000 1223793 1579248739.70 151.5002 60.0038 32.0000 1.9938 1.9957 418.0428 418.5438 0.0752 -1.0000 -1.0000 1223856 1579248739.80 151.5002 60.0038 32.0000 1.9939 1.9959 418.1917 418.6949 0.0755 -1.0000 -1.0000 1223933 1579248739.90 151.5002 60.0038 32.0000 1.9936 1.9956 418.2506 418.7518 0.0753 -1.0000 -1.0000 1224012 1579248740.00 151.5002 60.0038 32.0000 1.9939 1.9959 418.1992 418.7020 0.0754 -1.0000 -1.0000 1224230 1579248740.10 151.5002 60.0038 32.0000 1.9941 1.9961 417.9666 418.4679 0.0752 -1.0000 -1.0000 1224309 1579248740.20 151.5651 60.0038 32.0000 1.9945 1.9965 417.9728 418.4737 0.0752 -1.0000 -1.0000 1224371 1579248740.30 151.5709 60.0038 32.0000 1.9937 1.9957 418.1459 418.6473 0.0752 -1.0000 -1.0000 1224433 1579248740.40 151.5709 60.0038 32.0000 1.9929 1.9949 418.2191 418.7206 0.0752 -1.0000 -1.0000 1224512 1579248740.50 151.5709 60.0038 32.0000 1.9932 1.9952 418.1128 418.6145 0.0753 -1.0000 -1.0000 1224730 1579248740.60 151.5709 60.0038 32.0000 1.9945 1.9964 417.9152 418.4168 0.0753 -1.0000 -1.0000 1224808 1579248740.70 151.5709 60.0038 32.0000 1.9942 1.9962 417.9866 418.4873 0.0752 -1.0000 -1.0000 1224871 1579248740.80 151.5709 60.0038 32.0000 1.9946 1.9966 418.2166 418.7192 0.0754 -1.0000 -1.0000 1224933 1579248740.90 151.5408 60.0038 32.0000 1.9942 1.9962 418.1081 418.6099 0.0752 -1.0000 -1.0000 1224996 1579248741.00 151.5408 60.0038 32.0000 1.9946 1.9965 417.9382 418.4396 0.0753 -1.0000 -1.0000 1225683 1579248741.10 151.5408 60.0038 32.0000 1.9938 1.9958 418.0727 418.5735 0.0751 -1.0000 -1.0000 1225746 1579248741.20 151.5408 60.0038 32.0000 1.9933 1.9953 418.1701 418.6710 0.0752 -1.0000 -1.0000 1225824 1579248741.30 151.5408 60.0038 32.0000 1.9936 1.9956 418.2208 418.7228 0.0753 -1.0000 -1.0000 1225887 1579248741.40 151.4834 60.0038 32.0000 1.9937 1.9957 418.0993 418.6019 0.0754 -1.0000 -1.0000 1225949 1579248741.50 151.4834 60.0038 32.0000 1.9947 1.9967 418.0255 418.5273 0.0753 -1.0000 -1.0000 1226027 1579248741.60 151.4834 60.0038 32.0000 1.9942 1.9962 418.0256 418.5284 0.0754 -1.0000 -1.0000 1226090 1579248741.70 151.4834 60.0038 32.0000 1.9939 1.9959 418.2233 418.7257 0.0753 -1.0000 -1.0000 1226152 1579248741.80 151.4834 60.0038 32.0000 1.9933 1.9953 418.2235 418.7248 0.0752 -1.0000 -1.0000 1226215 1579248741.90 151.5139 60.0038 32.0000 1.9938 1.9958 418.1829 418.6863 0.0754 -1.0000 -1.0000 1226293 1579248742.00 151.5557 60.0038 32.0000 1.9943 1.9963 418.1266 418.6284 0.0753 -1.0000 -1.0000 1226356 1579248742.10 151.5557 60.0038 32.0000 1.9938 1.9958 418.1581 418.6596 0.0752 -1.0000 -1.0000 1226433 1579248742.20 151.5557 60.0038 32.0000 1.9939 1.9959 418.2189 418.7221 0.0755 -1.0000 -1.0000 1226496 1579248742.30 151.5557 60.0038 32.0000 1.9943 1.9963 418.1581 418.6600 0.0753 -1.0000 -1.0000 1226559 1579248742.40 151.5557 60.0038 32.0000 1.9941 1.9961 418.0075 418.5089 0.0753 -1.0000 -1.0000 1226636 1579248742.50 151.5557 60.0038 32.0000 1.9943 1.9962 418.0923 418.5943 0.0754 -1.0000 -1.0000 1226683 1579248742.60 151.4332 60.0038 32.0000 1.9930 1.9949 418.2238 418.7261 0.0753 -1.0000 -1.0000 1226996 1579248742.70 151.4332 60.0038 32.0000 1.9928 1.9947 418.2241 418.7263 0.0754 -1.0000 -1.0000 1227058 1579248742.80 151.4332 60.0038 32.0000 1.9933 1.9952 418.0171 418.5195 0.0754 -1.0000 -1.0000 1227121 1579248742.90 151.4332 60.0038 32.0000 1.9945 1.9965 417.9878 418.4896 0.0753 -1.0000 -1.0000 1227199 1579248743.00 151.4332 60.0038 32.0000 1.9946 1.9965 418.0060 418.5084 0.0755 -1.0000 -1.0000 1227262 1579248743.10 151.4332 60.0038 32.0000 1.9930 1.9950 418.0691 418.5728 0.0755 -1.0000 -1.0000 1227324 1579248743.20 151.4332 60.0038 32.0000 1.9932 1.9951 418.1346 418.6360 0.0752 -1.0000 -1.0000 1227402 1579248743.30 151.4332 60.0038 32.0000 1.9943 1.9963 417.9940 418.4957 0.0753 -1.0000 -1.0000 1227465 1579248743.40 151.4332 60.0038 32.0000 1.9943 1.9963 418.0070 418.5082 0.0752 -1.0000 -1.0000 1227527 1579248743.50 151.4332 60.0038 32.0000 1.9936 1.9956 418.2033 418.7044 0.0751 -1.0000 -1.0000 1227590 1579248743.60 151.4332 60.0038 32.0000 1.9939 1.9959 418.2014 418.7025 0.0752 -1.0000 -1.0000 1227715 1579248743.70 151.6041 60.0038 32.0000 1.9940 1.9960 418.0957 418.5969 0.0753 -1.0000 -1.0000 1227777 1579248743.80 151.6041 60.0038 32.0000 1.9946 1.9966 418.0398 418.5424 0.0754 -1.0000 -1.0000 1227856 1579248743.90 151.6041 60.0038 32.0000 1.9947 1.9966 418.2086 418.7099 0.0752 -1.0000 -1.0000 1227918 1579248744.00 151.6041 60.0038 32.0000 1.9933 1.9953 418.2816 418.7836 0.0753 -1.0000 -1.0000 1227981 1579248744.10 151.6041 60.0038 32.0000 1.9934 1.9954 418.2424 418.7451 0.0754 -1.0000 -1.0000 1228481 1579248744.20 151.6041 60.0038 32.0000 1.9936 1.9956 418.1285 418.6319 0.0755 -1.0000 -1.0000 1228543 1579248744.30 151.5377 60.0038 32.0000 1.9946 1.9966 418.0154 418.5180 0.0754 -1.0000 -1.0000 1228606 1579248744.40 151.5377 60.0038 32.0000 1.9936 1.9956 418.0679 418.5705 0.0754 -1.0000 -1.0000 1228683 1579248744.50 151.5377 60.0038 32.0000 1.9938 1.9957 418.2042 418.7055 0.0752 -1.0000 -1.0000 1228746 1579248744.60 151.5377 60.0038 32.0000 1.9944 1.9963 418.2020 418.7038 0.0753 -1.0000 -1.0000 1228808 1579248744.70 151.5377 60.0038 32.0000 1.9944 1.9963 418.0630 418.5652 0.0754 -1.0000 -1.0000 1228871 1579248744.80 151.5377 60.0038 32.0000 1.9948 1.9968 418.0264 418.5276 0.0752 -1.0000 -1.0000 1228933 1579248744.90 151.4905 60.0040 32.0000 1.9940 1.9960 418.0965 418.5986 0.0753 -1.0000 -1.0000 1229011 1579248745.00 151.4905 60.0040 32.0000 1.9942 1.9962 418.1876 418.6896 0.0753 -1.0000 -1.0000 1229074 1579248745.10 151.4905 60.0040 32.0000 1.9942 1.9962 418.2050 418.7079 0.0754 -1.0000 -1.0000 1229246 1579248745.20 151.4905 60.0040 32.0000 1.9941 1.9960 418.0249 418.5274 0.0755 -1.0000 -1.0000 1229324 1579248745.30 151.4905 60.0040 32.0000 1.9943 1.9963 417.9146 418.4159 0.0752 -1.0000 -1.0000 1229386 1579248745.40 151.4947 60.0040 32.0000 1.9940 1.9959 418.1750 418.6762 0.0752 -1.0000 -1.0000 1229449 1579248745.50 151.4986 60.0040 32.0000 1.9943 1.9963 418.1999 418.7022 0.0754 -1.0000 -1.0000 1229527 1579248745.60 151.4986 60.0040 32.0000 1.9939 1.9958 418.0668 418.5680 0.0752 -1.0000 -1.0000 1229590 1579248745.70 151.4986 60.0040 32.0000 1.9935 1.9954 417.8818 418.3838 0.0754 -1.0000 -1.0000 1229715 1579248745.80 151.4986 60.0040 32.0000 1.9932 1.9952 418.1726 418.6742 0.0752 -1.0000 -1.0000 1229777 1579248745.90 151.4986 60.0040 32.0000 1.9929 1.9948 418.2356 418.7385 0.0755 -1.0000 -1.0000 1229840 1579248746.00 151.5217 60.0040 32.0000 1.9930 1.9950 418.1536 418.6549 0.0753 -1.0000 -1.0000 1229918 1579248746.10 151.5217 60.0040 32.0000 1.9942 1.9962 417.9996 418.5021 0.0754 -1.0000 -1.0000 1229980 1579248746.20 151.5217 60.0040 32.0000 1.9942 1.9962 417.9903 418.4918 0.0752 -1.0000 -1.0000 1230215 1579248746.30 151.5217 60.0040 32.0000 1.9938 1.9958 418.0393 418.5406 0.0752 -1.0000 -1.0000 1230277 1579248746.40 151.5217 60.0040 32.0000 1.9936 1.9956 418.1838 418.6853 0.0752 -1.0000 -1.0000 1230356 1579248746.50 151.5217 60.0040 32.0000 1.9936 1.9956 418.0361 418.5385 0.0754 -1.0000 -1.0000 1230418 1579248746.60 151.4954 60.0040 32.0000 1.9942 1.9962 417.9692 418.4706 0.0753 -1.0000 -1.0000 1230481 1579248746.70 151.4262 60.0040 32.0000 1.9947 1.9967 418.0144 418.5162 0.0753 -1.0000 -1.0000 1230715 1579248746.80 151.4262 60.0040 32.0000 1.9938 1.9958 418.1753 418.6777 0.0753 -1.0000 -1.0000 1230777 1579248746.90 151.4262 60.0040 32.0000 1.9936 1.9956 418.2537 418.7553 0.0753 -1.0000 -1.0000 1230855 1579248747.00 151.4262 60.0040 32.0000 1.9937 1.9957 418.1235 418.6250 0.0752 -1.0000 -1.0000 1230918 1579248747.10 151.4262 60.0040 32.0000 1.9944 1.9963 417.9954 418.4978 0.0754 -1.0000 -1.0000 1230980 1579248747.20 151.5681 60.0040 32.0000 1.9948 1.9968 418.0426 418.5440 0.0752 -1.0000 -1.0000 1231230 1579248747.30 151.5681 60.0040 32.0000 1.9940 1.9960 418.0784 418.5801 0.0753 -1.0000 -1.0000 1231293 1579248747.40 151.5681 60.0040 32.0000 1.9937 1.9957 418.2776 418.7805 0.0754 -1.0000 -1.0000 1231355 1579248747.50 151.5681 60.0040 32.0000 1.9939 1.9958 418.1561 418.6576 0.0752 -1.0000 -1.0000 1231433 1579248747.60 151.5681 60.0040 32.0000 1.9940 1.9959 418.0000 418.5019 0.0754 -1.0000 -1.0000 1231496 1579248747.70 151.4939 60.0040 32.0000 1.9931 1.9951 418.0759 418.5770 0.0753 -1.0000 -1.0000 1231730 1579248747.80 151.4807 60.0040 32.0000 1.9935 1.9954 418.1618 418.6639 0.0753 -1.0000 -1.0000 1231793 1579248747.90 151.4807 60.0040 32.0000 1.9938 1.9957 418.0568 418.5583 0.0753 -1.0000 -1.0000 1231856 1579248748.00 151.4807 60.0040 32.0000 1.9938 1.9957 417.9369 418.4387 0.0753 -1.0000 -1.0000 1231918 1579248748.10 151.4807 60.0040 32.0000 1.9931 1.9950 418.0695 418.5710 0.0752 -1.0000 -1.0000 1231996 1579248748.20 151.4807 60.0040 32.0000 1.9928 1.9947 418.1362 418.6391 0.0755 -1.0000 -1.0000 1232699 1579248748.30 151.4156 60.0040 32.0000 1.9940 1.9960 418.0227 418.5248 0.0754 -1.0000 -1.0000 1232761 1579248748.40 151.4156 60.0040 32.0000 1.9942 1.9962 417.9958 418.4980 0.0754 -1.0000 -1.0000 1232840 1579248748.50 151.4156 60.0040 32.0000 1.9939 1.9958 418.0090 418.5112 0.0754 -1.0000 -1.0000 1232902 1579248748.60 151.4156 60.0040 32.0000 1.9941 1.9961 418.2169 418.7185 0.0753 -1.0000 -1.0000 1233027 1579248748.70 151.4156 60.0040 32.0000 1.9930 1.9950 418.1552 418.6566 0.0752 -1.0000 -1.0000 1233090 1579248748.80 151.5690 60.0040 32.0000 1.9939 1.9959 417.9845 418.4853 0.0752 -1.0000 -1.0000 1233152 1579248748.90 151.5724 60.0040 32.0000 1.9941 1.9961 417.8752 418.3776 0.0754 -1.0000 -1.0000 1233230 1579248749.00 151.5724 60.0040 32.0000 1.9936 1.9956 418.0799 418.5819 0.0754 -1.0000 -1.0000 1233277 1579248749.10 151.5724 60.0040 32.0000 1.9934 1.9954 418.2065 418.7082 0.0752 -1.0000 -1.0000 1233355 1579248749.20 151.5724 60.0040 32.0000 1.9934 1.9954 418.0057 418.5076 0.0753 -1.0000 -1.0000 1233418 1579248749.30 151.5724 60.0040 32.0000 1.9943 1.9963 417.9738 418.4756 0.0753 -1.0000 -1.0000 1233480 1579248749.40 151.4845 60.0040 32.0000 1.9938 1.9958 418.0097 418.5107 0.0751 -1.0000 -1.0000 1233543 1579248749.50 151.4845 60.0040 32.0000 1.9930 1.9950 418.2558 418.7584 0.0754 -1.0000 -1.0000 1233621 1579248749.60 151.4845 60.0040 32.0000 1.9925 1.9945 418.2556 418.7579 0.0754 -1.0000 -1.0000 1233683 1579248749.70 151.4845 60.0040 32.0000 1.9941 1.9961 418.1107 418.6122 0.0752 -1.0000 -1.0000 1233746 1579248749.80 151.4845 60.0040 32.0000 1.9945 1.9964 418.0245 418.5268 0.0753 -1.0000 -1.0000 1233981 1579248749.90 151.4547 60.0043 32.0000 1.9930 1.9950 418.1595 418.6604 0.0752 -1.0000 -1.0000 1234043 1579248750.00 151.4547 60.0043 32.0000 1.9928 1.9948 418.2335 418.7361 0.0754 -1.0000 -1.0000 1234106 1579248750.10 151.4547 60.0043 32.0000 1.9937 1.9956 418.1817 418.6834 0.0753 -1.0000 -1.0000 1234183 1579248750.20 151.4547 60.0043 32.0000 1.9943 1.9962 418.0247 418.5262 0.0752 -1.0000 -1.0000 1234246 1579248750.30 151.4547 60.0043 32.0000 1.9942 1.9962 417.8854 418.3859 0.0752 -1.0000 -1.0000 1234309 1579248750.40 151.5081 60.0043 32.0000 1.9934 1.9954 418.0959 418.5977 0.0753 -1.0000 -1.0000 1234387 1579248750.50 151.5660 60.0043 32.0000 1.9925 1.9945 418.2562 418.7578 0.0752 -1.0000 -1.0000 1234449 1579248750.60 151.5660 60.0043 32.0000 1.9939 1.9959 418.0825 418.5845 0.0754 -1.0000 -1.0000 1234527 1579248750.70 151.5660 60.0043 32.0000 1.9946 1.9965 417.9950 418.4978 0.0754 -1.0000 -1.0000 1234590 1579248750.80 151.5660 60.0043 32.0000 1.9936 1.9955 418.0386 418.5410 0.0754 -1.0000 -1.0000 1234965 1579248750.90 151.5660 60.0043 32.0000 1.9928 1.9948 418.0357 418.5375 0.0753 -1.0000 -1.0000 1235043 1579248751.00 151.3885 60.0043 32.0000 1.9931 1.9951 418.1539 418.6563 0.0754 -1.0000 -1.0000 1235105 1579248751.10 151.3885 60.0043 32.0000 1.9936 1.9956 418.0124 418.5142 0.0752 -1.0000 -1.0000 1235168 1579248751.20 151.3885 60.0043 32.0000 1.9930 1.9950 417.9710 418.4716 0.0751 -1.0000 -1.0000 1235230 1579248751.30 151.3885 60.0043 32.0000 1.9929 1.9949 418.1377 418.6384 0.0752 -1.0000 -1.0000 1235965 1579248751.40 151.3885 60.0043 32.0000 1.9934 1.9954 418.1965 418.6982 0.0752 -1.0000 -1.0000 1236027 1579248751.50 151.3818 60.0043 32.0000 1.9937 1.9956 418.0543 418.5565 0.0754 -1.0000 -1.0000 1236090 1579248751.60 151.3799 60.0043 32.0000 1.9941 1.9961 417.9986 418.5003 0.0753 -1.0000 -1.0000 1236168 1579248751.70 151.3799 60.0043 32.0000 1.9937 1.9957 418.0332 418.5348 0.0753 -1.0000 -1.0000 1236230 1579248751.80 151.3799 60.0043 32.0000 1.9929 1.9949 418.0467 418.5477 0.0752 -1.0000 -1.0000 1236293 1579248751.90 151.3799 60.0043 32.0000 1.9924 1.9944 418.2077 418.7102 0.0754 -1.0000 -1.0000 1236356 1579248752.00 151.3836 60.0043 32.0000 1.9933 1.9953 418.1998 418.7019 0.0753 -1.0000 -1.0000 1236418 1579248752.10 151.5032 60.0043 32.0000 1.9937 1.9956 418.0268 418.5287 0.0753 -1.0000 -1.0000 1236496 1579248752.20 151.5032 60.0043 32.0000 1.9935 1.9954 418.0855 418.5873 0.0753 -1.0000 -1.0000 1236559 1579248752.30 151.5032 60.0043 32.0000 1.9928 1.9948 418.1611 418.6633 0.0754 -1.0000 -1.0000 1236621 1579248752.40 151.5032 60.0043 32.0000 1.9936 1.9956 418.1247 418.6270 0.0753 -1.0000 -1.0000 1236699 1579248752.50 151.5032 60.0043 32.0000 1.9942 1.9962 417.9685 418.4696 0.0752 -1.0000 -1.0000 1236761 1579248752.60 151.4626 60.0043 32.0000 1.9943 1.9962 417.9438 418.4457 0.0754 -1.0000 -1.0000 1236824 1579248752.70 151.4626 60.0043 32.0000 1.9932 1.9952 417.9836 418.4851 0.0752 -1.0000 -1.0000 1236886 1579248752.80 151.4626 60.0043 32.0000 1.9926 1.9945 418.1380 418.6392 0.0752 -1.0000 -1.0000 1236965 1579248752.90 151.4626 60.0043 32.0000 1.9933 1.9953 418.1943 418.6972 0.0754 -1.0000 -1.0000 1237027 1579248753.00 151.4626 60.0043 32.0000 1.9933 1.9952 418.2819 418.7840 0.0753 -1.0000 -1.0000 1237090 1579248753.10 151.4626 60.0043 32.0000 1.9940 1.9960 418.0941 418.5968 0.0754 -1.0000 -1.0000 1237168 1579248753.20 151.4626 60.0043 32.0000 1.9938 1.9957 418.0847 418.5871 0.0753 -1.0000 -1.0000 1237230 1579248753.30 151.4626 60.0043 32.0000 1.9929 1.9949 418.1521 418.6536 0.0752 -1.0000 -1.0000 1237293 1579248753.40 151.4626 60.0043 32.0000 1.9933 1.9953 418.2054 418.7072 0.0754 -1.0000 -1.0000 1237465 1579248753.50 151.4626 60.0043 32.0000 1.9943 1.9963 418.1471 418.6509 0.0756 -1.0000 -1.0000 1237543 1579248753.60 151.4626 60.0043 32.0000 1.9946 1.9966 418.0455 418.5475 0.0752 -1.0000 -1.0000 1237605 1579248753.70 151.4626 60.0043 32.0000 1.9938 1.9958 418.1248 418.6265 0.0754 -1.0000 -1.0000 1237668 1579248753.80 151.5142 60.0043 32.0000 1.9936 1.9955 418.2190 418.7199 0.0752 -1.0000 -1.0000 1237746 1579248753.90 151.5142 60.0043 32.0000 1.9935 1.9954 418.2343 418.7369 0.0754 -1.0000 -1.0000 1238043 1579248754.00 151.5142 60.0043 32.0000 1.9943 1.9962 418.0296 418.5312 0.0752 -1.0000 -1.0000 1238106 1579248754.10 151.5142 60.0043 32.0000 1.9946 1.9966 417.9538 418.4551 0.0752 -1.0000 -1.0000 1238183 1579248754.20 151.5142 60.0043 32.0000 1.9940 1.9960 418.0062 418.5076 0.0753 -1.0000 -1.0000 1238246 1579248754.30 151.5382 60.0043 32.0000 1.9938 1.9958 418.2262 418.7288 0.0754 -1.0000 -1.0000 1238309 1579248754.40 151.5540 60.0043 32.0000 1.9937 1.9957 418.0747 418.5768 0.0754 -1.0000 -1.0000 1238699 1579248754.50 151.5540 60.0043 32.0000 1.9942 1.9962 417.9563 418.4580 0.0752 -1.0000 -1.0000 1238761 1579248754.60 151.5540 60.0043 32.0000 1.9942 1.9962 418.0548 418.5562 0.0753 -1.0000 -1.0000 1238840 1579248754.70 151.5540 60.0043 32.0000 1.9936 1.9956 418.1291 418.6308 0.0753 -1.0000 -1.0000 1238902 1579248754.80 151.5540 60.0043 32.0000 1.9932 1.9952 418.1915 418.6938 0.0753 -1.0000 -1.0000 1238965 1579248754.90 151.4115 60.0042 32.0000 1.9942 1.9961 418.1322 418.6337 0.0753 -1.0000 -1.0000 1239199 1579248755.00 151.4115 60.0042 32.0000 1.9935 1.9955 417.9854 418.4882 0.0755 -1.0000 -1.0000 1239261 1579248755.10 151.4115 60.0042 32.0000 1.9939 1.9959 417.9810 418.4828 0.0753 -1.0000 -1.0000 1239324 1579248755.20 151.4115 60.0042 32.0000 1.9936 1.9956 418.1095 418.6106 0.0752 -1.0000 -1.0000 1239402 1579248755.30 151.4115 60.0042 32.0000 1.9928 1.9948 418.2257 418.7285 0.0754 -1.0000 -1.0000 1239465 1579248755.40 151.5541 60.0042 32.0000 1.9943 1.9962 418.0737 418.5753 0.0752 -1.0000 -1.0000 1239715 1579248755.50 151.5769 60.0042 32.0000 1.9948 1.9968 418.0042 418.5050 0.0752 -1.0000 -1.0000 1239793 1579248755.60 151.5769 60.0042 32.0000 1.9943 1.9963 418.1352 418.6376 0.0754 -1.0000 -1.0000 1239856 1579248755.70 151.5769 60.0042 32.0000 1.9938 1.9958 418.2007 418.7032 0.0754 -1.0000 -1.0000 1239918 1579248755.80 151.5769 60.0042 32.0000 1.9945 1.9965 418.0370 418.5388 0.0753 -1.0000 -1.0000 1239981 1579248755.90 151.5752 60.0042 32.0000 1.9947 1.9966 417.9634 418.4645 0.0752 -1.0000 -1.0000 1240043 1579248756.00 151.5435 60.0042 32.0000 1.9932 1.9951 418.0828 418.5841 0.0752 -1.0000 -1.0000 1240230 1579248756.10 151.5435 60.0042 32.0000 1.9933 1.9952 418.2265 418.7289 0.0754 -1.0000 -1.0000 1240293 1579248756.20 151.5435 60.0042 32.0000 1.9942 1.9961 418.0515 418.5543 0.0754 -1.0000 -1.0000 1240355 1579248756.30 151.5435 60.0042 32.0000 1.9949 1.9969 417.9992 418.5012 0.0753 -1.0000 -1.0000 1240418 1579248756.40 151.5435 60.0042 32.0000 1.9938 1.9957 418.0743 418.5754 0.0752 -1.0000 -1.0000 1240496 1579248756.50 151.4680 60.0042 32.0000 1.9931 1.9950 418.1934 418.6955 0.0753 -1.0000 -1.0000 1240980 1579248756.60 151.4680 60.0042 32.0000 1.9946 1.9965 418.0004 418.5016 0.0752 -1.0000 -1.0000 1241058 1579248756.70 151.4680 60.0042 32.0000 1.9934 1.9954 417.9857 418.4874 0.0753 -1.0000 -1.0000 1241121 1579248756.80 151.4680 60.0042 32.0000 1.9942 1.9961 418.2259 418.7272 0.0752 -1.0000 -1.0000 1241183 1579248756.90 151.4680 60.0042 32.0000 1.9941 1.9961 418.2767 418.7786 0.0754 -1.0000 -1.0000 1241246 1579248757.00 151.4680 60.0042 32.0000 1.9940 1.9960 418.0040 418.5067 0.0753 -1.0000 -1.0000 1241308 1579248757.10 151.4336 60.0042 32.0000 1.9943 1.9962 417.9923 418.4936 0.0752 -1.0000 -1.0000 1241371 1579248757.20 151.4336 60.0042 32.0000 1.9943 1.9963 417.9452 418.4461 0.0752 -1.0000 -1.0000 1241511 1579248757.30 151.4336 60.0042 32.0000 1.9935 1.9955 418.1129 418.6151 0.0754 -1.0000 -1.0000 1241574 1579248757.40 151.4336 60.0042 32.0000 1.9930 1.9950 418.1993 418.7012 0.0753 -1.0000 -1.0000 1241652 1579248757.50 151.4336 60.0042 32.0000 1.9940 1.9960 418.1338 418.6360 0.0753 -1.0000 -1.0000 1241840 1579248757.60 151.4463 60.0042 32.0000 1.9943 1.9963 418.0459 418.5479 0.0753 -1.0000 -1.0000 1241902 1579248757.70 151.5136 60.0042 32.0000 1.9940 1.9960 418.1138 418.6155 0.0753 -1.0000 -1.0000 1241965 1579248757.80 151.5136 60.0042 32.0000 1.9929 1.9949 418.1922 418.6947 0.0753 -1.0000 -1.0000 1242027 1579248757.90 151.5136 60.0042 32.0000 1.9934 1.9954 418.1668 418.6688 0.0753 -1.0000 -1.0000 1242090 1579248758.00 151.5136 60.0042 32.0000 1.9937 1.9957 417.9610 418.4616 0.0752 -1.0000 -1.0000 1242152 1579248758.10 151.5136 60.0042 32.0000 1.9941 1.9961 417.8975 418.3988 0.0753 -1.0000 -1.0000 1242230 1579248758.20 151.4416 60.0042 32.0000 1.9942 1.9962 418.0175 418.5195 0.0753 -1.0000 -1.0000 1242293 1579248758.30 151.4416 60.0042 32.0000 1.9931 1.9951 418.0382 418.5398 0.0752 -1.0000 -1.0000 1242355 1579248758.40 151.4416 60.0042 32.0000 1.9939 1.9958 418.1290 418.6302 0.0753 -1.0000 -1.0000 1242433 1579248758.50 151.4416 60.0042 32.0000 1.9938 1.9958 417.9402 418.4427 0.0754 -1.0000 -1.0000 1242715 1579248758.60 151.4416 60.0042 32.0000 1.9941 1.9961 417.9738 418.4761 0.0754 -1.0000 -1.0000 1242793 1579248758.70 151.4671 60.0042 32.0000 1.9936 1.9956 417.9381 418.4395 0.0752 -1.0000 -1.0000 1242840 1579248758.80 151.4845 60.0042 32.0000 1.9937 1.9957 418.2078 418.7098 0.0753 -1.0000 -1.0000 1242918 1579248758.90 151.4845 60.0042 32.0000 1.9939 1.9958 418.1156 418.6173 0.0753 -1.0000 -1.0000 1242980 1579248759.00 151.4845 60.0042 32.0000 1.9948 1.9967 417.9601 418.4616 0.0753 -1.0000 -1.0000 1243277 1579248759.10 151.4845 60.0042 32.0000 1.9933 1.9953 418.0868 418.5886 0.0753 -1.0000 -1.0000 1243340 1579248759.20 151.4845 60.0042 32.0000 1.9938 1.9958 418.1358 418.6375 0.0753 -1.0000 -1.0000 1243402 1579248759.30 151.6124 60.0042 32.0000 1.9944 1.9964 418.0746 418.5767 0.0753 -1.0000 -1.0000 1243465 1579248759.40 151.6377 60.0042 32.0000 1.9942 1.9962 418.0372 418.5386 0.0753 -1.0000 -1.0000 1243527 1579248759.50 151.6377 60.0042 32.0000 1.9946 1.9965 417.9685 418.4703 0.0753 -1.0000 -1.0000 1243746 1579248759.60 151.6377 60.0042 32.0000 1.9942 1.9962 418.2301 418.7317 0.0753 -1.0000 -1.0000 1243793 1579248759.70 151.6377 60.0042 32.0000 1.9945 1.9965 418.1580 418.6599 0.0753 -1.0000 -1.0000 1243856 1579248759.80 151.6337 60.0042 32.0000 1.9942 1.9962 418.0843 418.5874 0.0755 -1.0000 -1.0000 1243933 1579248759.90 151.5647 60.0040 32.0000 1.9941 1.9961 418.0134 418.5165 0.0755 -1.0000 -1.0000 1243996 1579248760.00 151.5647 60.0040 32.0000 1.9937 1.9957 418.1456 418.6481 0.0753 -1.0000 -1.0000 1244059 1579248760.10 151.5647 60.0040 32.0000 1.9944 1.9963 418.1608 418.6625 0.0753 -1.0000 -1.0000 1244199 1579248760.20 151.5647 60.0040 32.0000 1.9952 1.9971 417.9791 418.4813 0.0754 -1.0000 -1.0000 1244261 1579248760.30 151.5647 60.0040 32.0000 1.9946 1.9966 417.9836 418.4865 0.0755 -1.0000 -1.0000 1244324 1579248760.40 151.5647 60.0040 32.0000 1.9937 1.9957 418.1605 418.6622 0.0752 -1.0000 -1.0000 1244402 1579248760.50 151.5343 60.0040 32.0000 1.9930 1.9950 418.1049 418.6071 0.0753 -1.0000 -1.0000 1244465 1579248760.60 151.5256 60.0040 32.0000 1.9936 1.9955 418.0430 418.5451 0.0754 -1.0000 -1.0000 1245168 1579248760.70 151.5256 60.0040 32.0000 1.9946 1.9966 417.9652 418.4681 0.0755 -1.0000 -1.0000 1245230 1579248760.80 151.5256 60.0040 32.0000 1.9943 1.9963 418.0687 418.5707 0.0753 -1.0000 -1.0000 1245293 1579248760.90 151.5256 60.0040 32.0000 1.9931 1.9951 418.2146 418.7167 0.0754 -1.0000 -1.0000 1245371 1579248761.00 151.5256 60.0040 32.0000 1.9931 1.9950 418.1954 418.6977 0.0753 -1.0000 -1.0000 1245433 1579248761.10 151.6411 60.0040 32.0000 1.9949 1.9969 417.8290 418.3297 0.0752 -1.0000 -1.0000 1245949 1579248761.20 151.6411 60.0040 32.0000 1.9943 1.9963 417.9552 418.4561 0.0752 -1.0000 -1.0000 1246027 1579248761.30 151.6411 60.0040 32.0000 1.9942 1.9962 418.0414 418.5432 0.0753 -1.0000 -1.0000 1246090 1579248761.40 151.6411 60.0040 32.0000 1.9942 1.9962 418.1125 418.6145 0.0753 -1.0000 -1.0000 1246152 1579248761.50 151.6411 60.0040 32.0000 1.9943 1.9963 417.9632 418.4649 0.0753 -1.0000 -1.0000 1246215 1579248761.60 151.6411 60.0040 32.0000 1.9938 1.9957 417.9626 418.4642 0.0753 -1.0000 -1.0000 1246277 1579248761.70 151.5243 60.0040 32.0000 1.9930 1.9949 418.0203 418.5219 0.0753 -1.0000 -1.0000 1246340 1579248761.80 151.5243 60.0040 32.0000 1.9939 1.9959 418.1424 418.6441 0.0753 -1.0000 -1.0000 1246418 1579248761.90 151.5243 60.0040 32.0000 1.9943 1.9962 418.0359 418.5376 0.0753 -1.0000 -1.0000 1246481 1579248762.00 151.5243 60.0040 32.0000 1.9945 1.9964 417.9205 418.4226 0.0755 -1.0000 -1.0000 1246543 1579248762.10 151.5243 60.0040 32.0000 1.9939 1.9959 417.9954 418.4987 0.0754 -1.0000 -1.0000 1246621 1579248762.20 151.5291 60.0040 32.0000 1.9937 1.9956 418.1630 418.6657 0.0754 -1.0000 -1.0000 1246683 1579248762.30 151.5506 60.0040 32.0000 1.9945 1.9965 417.9987 418.5009 0.0753 -1.0000 -1.0000 1246746 1579248762.40 151.5506 60.0040 32.0000 1.9951 1.9971 417.9635 418.4653 0.0754 -1.0000 -1.0000 1246808 1579248762.50 151.5506 60.0040 32.0000 1.9944 1.9964 418.0553 418.5574 0.0753 -1.0000 -1.0000 1246871 1579248762.60 151.5506 60.0040 32.0000 1.9934 1.9954 418.1991 418.7019 0.0754 -1.0000 -1.0000 1246949 1579248762.70 151.5506 60.0040 32.0000 1.9934 1.9954 418.1721 418.6745 0.0754 -1.0000 -1.0000 1247011 1579248762.80 151.5342 60.0040 32.0000 1.9939 1.9959 418.0894 418.5907 0.0753 -1.0000 -1.0000 1247074 1579248762.90 151.5342 60.0040 32.0000 1.9944 1.9964 418.0495 418.5522 0.0754 -1.0000 -1.0000 1247152 1579248763.00 151.5342 60.0040 32.0000 1.9948 1.9968 417.8882 418.3891 0.0752 -1.0000 -1.0000 1247215 1579248763.10 151.5342 60.0040 32.0000 1.9933 1.9953 417.9302 418.4322 0.0753 -1.0000 -1.0000 1247277 1579248763.20 151.5342 60.0040 32.0000 1.9929 1.9948 418.1545 418.6564 0.0753 -1.0000 -1.0000 1247340 1579248763.30 151.5342 60.0040 32.0000 1.9939 1.9959 418.0294 418.5318 0.0754 -1.0000 -1.0000 1247402 1579248763.40 151.5342 60.0040 32.0000 1.9940 1.9959 417.9248 418.4273 0.0754 -1.0000 -1.0000 1247465 1579248763.50 151.5342 60.0040 32.0000 1.9941 1.9961 417.9194 418.4216 0.0754 -1.0000 -1.0000 1247543 1579248763.60 151.5329 60.0040 32.0000 1.9929 1.9949 418.0489 418.5506 0.0753 -1.0000 -1.0000 1247965 1579248763.70 151.5104 60.0040 32.0000 1.9927 1.9946 418.1127 418.6146 0.0753 -1.0000 -1.0000 1248027 1579248763.80 151.5104 60.0040 32.0000 1.9934 1.9954 418.0625 418.5649 0.0754 -1.0000 -1.0000 1248106 1579248763.90 151.5104 60.0040 32.0000 1.9944 1.9963 418.0172 418.5203 0.0755 -1.0000 -1.0000 1248168 1579248764.00 151.5104 60.0040 32.0000 1.9945 1.9965 417.9955 418.4974 0.0753 -1.0000 -1.0000 1248230 1579248764.10 151.5104 60.0040 32.0000 1.9939 1.9958 418.1551 418.6571 0.0753 -1.0000 -1.0000 1248621 1579248764.20 151.4989 60.0040 32.0000 1.9938 1.9958 418.2350 418.7383 0.0755 -1.0000 -1.0000 1248683 1579248764.30 151.4989 60.0040 32.0000 1.9930 1.9950 418.2006 418.7029 0.0753 -1.0000 -1.0000 1248746 1579248764.40 151.4989 60.0040 32.0000 1.9938 1.9958 418.0806 418.5824 0.0753 -1.0000 -1.0000 1248808 1579248764.50 151.4989 60.0040 32.0000 1.9938 1.9957 418.0569 418.5585 0.0753 -1.0000 -1.0000 1248886 1579248764.60 151.4989 60.0040 32.0000 1.9930 1.9949 418.2373 418.7391 0.0753 -1.0000 -1.0000 1248949 1579248764.70 151.5304 60.0041 32.0000 1.9927 1.9947 418.1403 418.6419 0.0752 -1.0000 -1.0000 1249011 1579248764.80 151.5933 60.0042 32.0000 1.9945 1.9964 417.8588 418.3606 0.0753 -1.0000 -1.0000 1249074 1579248764.90 151.5933 60.0042 32.0000 1.9942 1.9962 418.0800 418.5821 0.0753 -1.0000 -1.0000 1249152 1579248765.00 151.5933 60.0042 32.0000 1.9930 1.9950 418.1251 418.6270 0.0753 -1.0000 -1.0000 1249215 1579248765.10 151.5933 60.0042 32.0000 1.9932 1.9952 418.1736 418.6765 0.0754 -1.0000 -1.0000 1249277 1579248765.20 151.5933 60.0042 32.0000 1.9937 1.9957 417.9679 418.4700 0.0754 -1.0000 -1.0000 1249730 1579248765.30 151.4744 60.0042 32.0000 1.9947 1.9967 418.0149 418.5169 0.0753 -1.0000 -1.0000 1249793 1579248765.40 151.4744 60.0042 32.0000 1.9943 1.9963 418.0665 418.5678 0.0752 -1.0000 -1.0000 1249856 1579248765.50 151.4744 60.0042 32.0000 1.9941 1.9960 418.1737 418.6753 0.0753 -1.0000 -1.0000 1249933 1579248765.60 151.4744 60.0042 32.0000 1.9947 1.9966 417.9824 418.4843 0.0754 -1.0000 -1.0000 1249996 1579248765.70 151.4744 60.0042 32.0000 1.9951 1.9971 418.0672 418.5687 0.0752 -1.0000 -1.0000 1250059 1579248765.80 151.5256 60.0042 32.0000 1.9944 1.9963 418.0861 418.5882 0.0753 -1.0000 -1.0000 1250136 1579248765.90 151.5468 60.0042 32.0000 1.9934 1.9954 418.1426 418.6443 0.0753 -1.0000 -1.0000 1250199 1579248766.00 151.5468 60.0042 32.0000 1.9945 1.9965 417.9659 418.4681 0.0754 -1.0000 -1.0000 1250261 1579248766.10 151.5468 60.0042 32.0000 1.9939 1.9959 417.8660 418.3682 0.0754 -1.0000 -1.0000 1250340 1579248766.20 151.5468 60.0042 32.0000 1.9944 1.9964 417.8717 418.3733 0.0752 -1.0000 -1.0000 1250402 1579248766.30 151.5468 60.0042 32.0000 1.9931 1.9951 418.0703 418.5718 0.0753 -1.0000 -1.0000 1250465 1579248766.40 151.5373 60.0042 32.0000 1.9938 1.9957 418.2501 418.7520 0.0753 -1.0000 -1.0000 1250527 1579248766.50 151.5143 60.0042 32.0000 1.9937 1.9957 418.0607 418.5623 0.0752 -1.0000 -1.0000 1250605 1579248766.60 151.5143 60.0042 32.0000 1.9940 1.9960 417.9013 418.4025 0.0752 -1.0000 -1.0000 1250668 1579248766.70 151.5143 60.0042 32.0000 1.9933 1.9953 418.1487 418.6496 0.0751 -1.0000 -1.0000 1250730 1579248766.80 151.5143 60.0042 32.0000 1.9931 1.9951 418.1914 418.6932 0.0754 -1.0000 -1.0000 1250793 1579248766.90 151.5143 60.0042 32.0000 1.9943 1.9963 418.1522 418.6544 0.0753 -1.0000 -1.0000 1250871 1579248767.00 151.5143 60.0042 32.0000 1.9949 1.9969 418.0981 418.6006 0.0754 -1.0000 -1.0000 1250933 1579248767.10 151.4328 60.0042 32.0000 1.9943 1.9963 418.0928 418.5949 0.0753 -1.0000 -1.0000 1250996 1579248767.20 151.4328 60.0042 32.0000 1.9932 1.9951 418.2126 418.7150 0.0754 -1.0000 -1.0000 1251340 1579248767.30 151.4328 60.0042 32.0000 1.9934 1.9954 418.1959 418.6979 0.0752 -1.0000 -1.0000 1251402 1579248767.40 151.4328 60.0042 32.0000 1.9944 1.9963 418.0589 418.5601 0.0753 -1.0000 -1.0000 1251465 1579248767.50 151.4328 60.0042 32.0000 1.9945 1.9965 417.8650 418.3670 0.0754 -1.0000 -1.0000 1251543 1579248767.60 151.4476 60.0042 32.0000 1.9946 1.9966 418.0137 418.5147 0.0751 -1.0000 -1.0000 1251605 1579248767.70 151.5864 60.0042 32.0000 1.9943 1.9962 418.1304 418.6311 0.0752 -1.0000 -1.0000 1251699 1579248767.80 151.5864 60.0042 32.0000 1.9941 1.9960 418.0263 418.5277 0.0753 -1.0000 -1.0000 1251777 1579248767.90 151.5864 60.0042 32.0000 1.9941 1.9961 417.9351 418.4371 0.0753 -1.0000 -1.0000 1251840 1579248768.00 151.5864 60.0042 32.0000 1.9940 1.9959 417.9645 418.4656 0.0752 -1.0000 -1.0000 1251902 1579248768.10 151.5864 60.0042 32.0000 1.9943 1.9962 418.2309 418.7309 0.0751 -1.0000 -1.0000 1251965 1579248768.20 151.4379 60.0042 32.0000 1.9938 1.9957 418.1095 418.6115 0.0753 -1.0000 -1.0000 1252027 1579248768.30 151.4194 60.0042 32.0000 1.9942 1.9961 417.9466 418.4490 0.0755 -1.0000 -1.0000 1252465 1579248768.40 151.4194 60.0042 32.0000 1.9942 1.9962 418.0084 418.5107 0.0753 -1.0000 -1.0000 1252543 1579248768.50 151.4194 60.0042 32.0000 1.9939 1.9959 418.0291 418.5304 0.0752 -1.0000 -1.0000 1252606 1579248768.60 151.4194 60.0042 32.0000 1.9929 1.9948 418.1529 418.6540 0.0752 -1.0000 -1.0000 1252668 1579248768.70 151.4194 60.0042 32.0000 1.9935 1.9955 418.1380 418.6400 0.0753 -1.0000 -1.0000 1252730 1579248768.80 151.4102 60.0042 32.0000 1.9942 1.9961 417.9388 418.4406 0.0754 -1.0000 -1.0000 1252793 1579248768.90 151.4102 60.0042 32.0000 1.9939 1.9959 418.0763 418.5787 0.0753 -1.0000 -1.0000 1252871 1579248769.00 151.4102 60.0042 32.0000 1.9936 1.9956 418.2618 418.7636 0.0753 -1.0000 -1.0000 1252933 1579248769.10 151.4102 60.0042 32.0000 1.9932 1.9951 418.2370 418.7398 0.0754 -1.0000 -1.0000 1252996 1579248769.20 151.4102 60.0042 32.0000 1.9949 1.9969 418.0318 418.5332 0.0752 -1.0000 -1.0000 1253074 1579248769.30 151.5916 60.0042 32.0000 1.9948 1.9967 418.0022 418.5039 0.0753 -1.0000 -1.0000 1253261 1579248769.40 151.5916 60.0042 32.0000 1.9936 1.9956 418.1569 418.6592 0.0753 -1.0000 -1.0000 1253324 1579248769.50 151.5916 60.0042 32.0000 1.9932 1.9951 418.2172 418.7182 0.0752 -1.0000 -1.0000 1253402 1579248769.60 151.5916 60.0042 32.0000 1.9943 1.9963 418.1537 418.6559 0.0753 -1.0000 -1.0000 1253465 1579248769.70 151.5916 60.0042 32.0000 1.9946 1.9965 417.8868 418.3880 0.0753 -1.0000 -1.0000 1253527 1579248769.80 151.5703 60.0038 32.0000 1.9938 1.9958 418.0509 418.5541 0.0755 -1.0000 -1.0000 1253715 1579248769.90 151.4958 60.0026 32.0000 1.9935 1.9955 418.1262 418.6279 0.0752 -1.0000 -1.0000 1253777 1579248770.00 151.4958 60.0026 32.0000 1.9935 1.9955 418.0680 418.5689 0.0752 -1.0000 -1.0000 1253840 1579248770.10 151.4958 60.0026 32.0000 1.9937 1.9956 417.8998 418.4021 0.0755 -1.0000 -1.0000 1253902 1579248770.20 151.4958 60.0026 32.0000 1.9939 1.9958 418.0802 418.5823 0.0754 -1.0000 -1.0000 1253965 1579248770.30 151.4958 60.0026 32.0000 1.9929 1.9949 418.1397 418.6428 0.0753 -1.0000 -1.0000 1254496 1579248770.40 151.4958 60.0026 32.0000 1.9932 1.9952 418.1933 418.6947 0.0752 -1.0000 -1.0000 1254574 1579248770.50 151.5038 60.0026 32.0000 1.9945 1.9965 418.1094 418.6111 0.0753 -1.0000 -1.0000 1254637 1579248770.60 151.5046 60.0026 32.0000 1.9944 1.9964 417.9700 418.4714 0.0752 -1.0000 -1.0000 1254871 1579248770.70 151.5046 60.0026 32.0000 1.9940 1.9959 417.9682 418.4695 0.0752 -1.0000 -1.0000 1254949 1579248770.80 151.5046 60.0026 32.0000 1.9938 1.9958 418.1302 418.6315 0.0752 -1.0000 -1.0000 1255011 1579248770.90 151.5046 60.0026 32.0000 1.9938 1.9958 418.2404 418.7423 0.0753 -1.0000 -1.0000 1255090 1579248771.00 151.5046 60.0026 32.0000 1.9940 1.9959 418.2324 418.7340 0.0753 -1.0000 -1.0000 1255152 1579248771.10 151.5909 60.0026 32.0000 1.9944 1.9964 418.1029 418.6056 0.0754 -1.0000 -1.0000 1255215 1579248771.20 151.5909 60.0026 32.0000 1.9940 1.9960 417.9950 418.4973 0.0754 -1.0000 -1.0000 1255293 1579248771.30 151.5909 60.0026 32.0000 1.9936 1.9956 418.2203 418.7211 0.0751 -1.0000 -1.0000 1255715 1579248771.40 151.5909 60.0026 32.0000 1.9935 1.9955 418.2501 418.7521 0.0753 -1.0000 -1.0000 1255777 1579248771.50 151.5909 60.0026 32.0000 1.9936 1.9955 418.1024 418.6044 0.0753 -1.0000 -1.0000 1255856 1579248771.60 151.4451 60.0026 32.0000 1.9938 1.9958 417.9176 418.4183 0.0752 -1.0000 -1.0000 1255934 1579248771.70 151.4451 60.0026 32.0000 1.9932 1.9952 418.0048 418.5068 0.0753 -1.0000 -1.0000 1255996 1579248771.80 151.4451 60.0026 32.0000 1.9928 1.9948 418.2361 418.7378 0.0753 -1.0000 -1.0000 1256074 1579248771.90 151.4451 60.0026 32.0000 1.9937 1.9957 418.0367 418.5372 0.0751 -1.0000 -1.0000 1256199 1579248772.00 151.4451 60.0026 32.0000 1.9941 1.9961 417.9021 418.4020 0.0751 -1.0000 -1.0000 1256261 1579248772.10 151.4623 60.0026 32.0000 1.9943 1.9963 417.9728 418.4742 0.0753 -1.0000 -1.0000 1256324 1579248772.20 151.5150 60.0026 32.0000 1.9943 1.9963 418.1221 418.6246 0.0754 -1.0000 -1.0000 1256402 1579248772.30 151.5150 60.0026 32.0000 1.9944 1.9964 418.2028 418.7050 0.0753 -1.0000 -1.0000 1256465 1579248772.40 151.5150 60.0026 32.0000 1.9949 1.9969 418.0902 418.5916 0.0752 -1.0000 -1.0000 1256527 1579248772.50 151.5150 60.0026 32.0000 1.9947 1.9967 418.0219 418.5230 0.0752 -1.0000 -1.0000 1256590 1579248772.60 151.5150 60.0026 32.0000 1.9942 1.9962 418.1132 418.6142 0.0752 -1.0000 -1.0000 1256668 1579248772.70 151.5150 60.0026 32.0000 1.9939 1.9958 418.2929 418.7940 0.0751 -1.0000 -1.0000 1256730 1579248772.80 151.5270 60.0026 32.0000 1.9945 1.9965 418.1351 418.6376 0.0754 -1.0000 -1.0000 1256793 1579248772.90 151.5550 60.0026 32.0000 1.9943 1.9962 418.0158 418.5164 0.0752 -1.0000 -1.0000 1257183 1579248773.00 151.5550 60.0026 32.0000 1.9940 1.9960 417.9940 418.4956 0.0753 -1.0000 -1.0000 1257261 1579248773.10 151.5550 60.0026 32.0000 1.9933 1.9952 418.2143 418.7155 0.0752 -1.0000 -1.0000 1257324 1579248773.20 151.5550 60.0026 32.0000 1.9938 1.9957 418.2146 418.7159 0.0753 -1.0000 -1.0000 1257386 1579248773.30 151.5550 60.0026 32.0000 1.9940 1.9960 418.0827 418.5841 0.0752 -1.0000 -1.0000 1257449 1579248773.40 151.5624 60.0026 32.0000 1.9941 1.9961 418.1656 418.6672 0.0753 -1.0000 -1.0000 1257730 1579248773.50 151.5624 60.0026 32.0000 1.9935 1.9955 418.1908 418.6921 0.0752 -1.0000 -1.0000 1257808 1579248773.60 151.5624 60.0026 32.0000 1.9939 1.9958 418.2803 418.7815 0.0752 -1.0000 -1.0000 1257871 1579248773.70 151.5624 60.0026 32.0000 1.9947 1.9966 418.0853 418.5871 0.0753 -1.0000 -1.0000 1257933 1579248773.80 151.5624 60.0026 32.0000 1.9947 1.9966 418.0251 418.5265 0.0753 -1.0000 -1.0000 1258011 1579248773.90 151.5624 60.0026 32.0000 1.9941 1.9961 418.2602 418.7626 0.0753 -1.0000 -1.0000 1258137 1579248774.00 151.5430 60.0026 32.0000 1.9947 1.9967 418.1932 418.6950 0.0753 -1.0000 -1.0000 1258199 1579248774.10 151.5430 60.0026 32.0000 1.9950 1.9970 418.0666 418.5687 0.0754 -1.0000 -1.0000 1258277 1579248774.20 151.5430 60.0026 32.0000 1.9949 1.9969 418.0363 418.5385 0.0754 -1.0000 -1.0000 1258340 1579248774.30 151.5430 60.0026 32.0000 1.9939 1.9959 418.1924 418.6955 0.0755 -1.0000 -1.0000 1258402 1579248774.40 151.5430 60.0026 32.0000 1.9936 1.9956 418.2067 418.7061 0.0750 -1.0000 -1.0000 1258465 1579248774.50 151.5677 60.0026 32.0000 1.9941 1.9961 418.1192 418.6206 0.0752 -1.0000 -1.0000 1258699 1579248774.60 151.5677 60.0026 32.0000 1.9940 1.9960 418.0252 418.5265 0.0752 -1.0000 -1.0000 1258761 1579248774.70 151.5677 60.0026 32.0000 1.9933 1.9952 418.2008 418.7019 0.0752 -1.0000 -1.0000 1258824 1579248774.80 151.5677 60.0026 32.0000 1.9932 1.9952 418.1574 418.6597 0.0753 -1.0000 -1.0000 1258886 1579248774.90 151.5677 60.0026 32.0000 1.9936 1.9956 418.0254 418.5267 0.0752 -1.0000 -1.0000 1258965 1579248775.00 151.5602 60.0027 32.0000 1.9943 1.9962 417.9417 418.4430 0.0752 -1.0000 -1.0000 1259246 1579248775.10 151.4376 60.0032 32.0000 1.9943 1.9962 417.9659 418.4674 0.0753 -1.0000 -1.0000 1259308 1579248775.20 151.4376 60.0032 32.0000 1.9935 1.9955 418.1746 418.6765 0.0753 -1.0000 -1.0000 1259386 1579248775.30 151.4376 60.0032 32.0000 1.9938 1.9958 418.1890 418.6914 0.0754 -1.0000 -1.0000 1259449 1579248775.40 151.4376 60.0032 32.0000 1.9953 1.9972 417.9718 418.4739 0.0753 -1.0000 -1.0000 1259511 1579248775.50 151.4376 60.0032 32.0000 1.9941 1.9961 417.9144 418.4169 0.0755 -1.0000 -1.0000 1259574 1579248775.60 151.5817 60.0032 32.0000 1.9933 1.9953 418.0913 418.5929 0.0752 -1.0000 -1.0000 1259636 1579248775.70 151.5817 60.0032 32.0000 1.9933 1.9953 418.1531 418.6546 0.0753 -1.0000 -1.0000 1259699 1579248775.80 151.5817 60.0032 32.0000 1.9951 1.9971 417.9572 418.4590 0.0752 -1.0000 -1.0000 1259777 1579248775.90 151.5817 60.0032 32.0000 1.9949 1.9969 418.0257 418.5272 0.0753 -1.0000 -1.0000 1259840 1579248776.00 151.5817 60.0032 32.0000 1.9936 1.9956 418.2533 418.7549 0.0753 -1.0000 -1.0000 1259965 1579248776.10 151.5817 60.0032 32.0000 1.9942 1.9962 418.2460 418.7484 0.0754 -1.0000 -1.0000 1300043 1579248776.20 151.5817 60.0032 32.0000 1.9950 1.9970 418.1223 418.6244 0.0753 -1.0000 -1.0000 1300105 1579248776.30 151.5470 60.0032 32.0000 1.9950 1.9970 417.9596 418.4622 0.0754 -1.0000 -1.0000 1300168 1579248776.40 151.5401 60.0032 32.0000 1.9929 1.9949 418.0425 418.5448 0.0754 -1.0000 -1.0000 1300246 1579248776.50 151.5401 60.0032 32.0000 1.9933 1.9953 418.1933 418.6952 0.0753 -1.0000 -1.0000 1300465 1579248776.60 151.5401 60.0032 32.0000 1.9935 1.9955 418.2773 418.7791 0.0754 -1.0000 -1.0000 1300543 1579248776.70 151.5421 60.0032 32.0000 1.9933 1.9953 418.1012 418.6035 0.0753 -1.0000 -1.0000 1300605 1579248776.80 151.5421 60.0032 32.0000 1.9935 1.9955 418.0155 418.5170 0.0752 -1.0000 -1.0000 1300668 1579248776.90 151.5421 60.0032 32.0000 1.9935 1.9954 418.0641 418.5655 0.0753 -1.0000 -1.0000 1300746 1579248777.00 151.5421 60.0032 32.0000 1.9933 1.9953 418.2248 418.7276 0.0755 -1.0000 -1.0000 1300980 1579248777.10 151.5421 60.0032 32.0000 1.9941 1.9960 418.1465 418.6482 0.0753 -1.0000 -1.0000 1301043 1579248777.20 151.5421 60.0032 32.0000 1.9941 1.9961 417.9476 418.4493 0.0753 -1.0000 -1.0000 1301105 1579248777.30 151.4882 60.0032 32.0000 1.9937 1.9957 417.9617 418.4632 0.0753 -1.0000 -1.0000 1301168 1579248777.40 151.4882 60.0032 32.0000 1.9936 1.9955 418.0613 418.5644 0.0755 -1.0000 -1.0000 1301230 1579248777.50 151.4882 60.0032 32.0000 1.9929 1.9948 418.2144 418.7163 0.0753 -1.0000 -1.0000 1301308 1579248777.60 151.4882 60.0032 32.0000 1.9944 1.9963 418.0887 418.5902 0.0753 -1.0000 -1.0000 1301996 1579248777.70 151.4882 60.0032 32.0000 1.9944 1.9964 417.9961 418.4975 0.0752 -1.0000 -1.0000 1302277 1579248777.80 151.5154 60.0032 32.0000 1.9944 1.9964 417.9323 418.4337 0.0753 -1.0000 -1.0000 1302355 1579248777.90 151.5547 60.0032 32.0000 1.9939 1.9958 418.0721 418.5740 0.0753 -1.0000 -1.0000 1302418 1579248778.00 151.5547 60.0032 32.0000 1.9936 1.9956 418.0451 418.5479 0.0755 -1.0000 -1.0000 1302480 1579248778.10 151.5547 60.0032 32.0000 1.9942 1.9962 417.9189 418.4216 0.0754 -1.0000 -1.0000 1302543 1579248778.20 151.5547 60.0032 32.0000 1.9936 1.9956 417.9411 418.4432 0.0754 -1.0000 -1.0000 1302621 1579248778.30 151.5547 60.0032 32.0000 1.9931 1.9950 418.0743 418.5765 0.0754 -1.0000 -1.0000 1302668 1579248778.40 151.4109 60.0032 32.0000 1.9933 1.9953 418.1860 418.6882 0.0753 -1.0000 -1.0000 1302746 1579248778.50 151.4109 60.0032 32.0000 1.9933 1.9953 418.1785 418.6806 0.0753 -1.0000 -1.0000 1302808 1579248778.60 151.4109 60.0032 32.0000 1.9938 1.9957 418.0670 418.5692 0.0753 -1.0000 -1.0000 1302965 1579248778.70 151.4109 60.0032 32.0000 1.9939 1.9958 417.9142 418.4158 0.0753 -1.0000 -1.0000 1303027 1579248778.80 151.4109 60.0032 32.0000 1.9937 1.9957 418.0307 418.5338 0.0754 -1.0000 -1.0000 1303090 1579248778.90 151.4582 60.0032 32.0000 1.9930 1.9950 418.0902 418.5917 0.0753 -1.0000 -1.0000 1303168 1579248779.00 151.4654 60.0032 32.0000 1.9938 1.9958 418.0640 418.5657 0.0753 -1.0000 -1.0000 1303230 1579248779.10 151.4654 60.0032 32.0000 1.9955 1.9974 417.9139 418.4151 0.0753 -1.0000 -1.0000 1303496 1579248779.20 151.4654 60.0032 32.0000 1.9953 1.9973 417.9583 418.4604 0.0753 -1.0000 -1.0000 1303574 1579248779.30 151.4654 60.0032 32.0000 1.9941 1.9961 418.1745 418.6758 0.0752 -1.0000 -1.0000 1303637 1579248779.40 151.4654 60.0032 32.0000 1.9936 1.9956 418.1971 418.7001 0.0754 -1.0000 -1.0000 1303699 1579248779.50 151.4965 60.0032 32.0000 1.9943 1.9963 417.9672 418.4685 0.0752 -1.0000 -1.0000 1303761 1579248779.60 151.4965 60.0032 32.0000 1.9947 1.9967 417.9012 418.4022 0.0752 -1.0000 -1.0000 1303824 1579248779.70 151.4965 60.0032 32.0000 1.9947 1.9967 417.9386 418.4401 0.0752 -1.0000 -1.0000 1303887 1579248779.80 151.4965 60.0032 32.0000 1.9928 1.9948 418.1623 418.6640 0.0753 -1.0000 -1.0000 1303965 1579248779.90 151.4965 60.0032 32.0000 1.9932 1.9952 418.1598 418.6619 0.0753 -1.0000 -1.0000 1304027 1579248780.00 151.4610 60.0028 32.0000 1.9939 1.9959 418.1186 418.6210 0.0754 -1.0000 -1.0000 1304090 1579248780.10 151.4610 60.0028 32.0000 1.9950 1.9969 418.1311 418.6329 0.0752 -1.0000 -1.0000 1304481 1579248780.20 151.4610 60.0028 32.0000 1.9936 1.9956 418.2174 418.7199 0.0755 -1.0000 -1.0000 1304543 1579248780.30 151.4610 60.0028 32.0000 1.9936 1.9955 418.1725 418.6733 0.0752 -1.0000 -1.0000 1304606 1579248780.40 151.4610 60.0028 32.0000 1.9945 1.9965 417.9589 418.4611 0.0754 -1.0000 -1.0000 1304683 1579248780.50 151.4610 60.0028 32.0000 1.9948 1.9967 417.9347 418.4372 0.0754 -1.0000 -1.0000 1304746 1579248780.60 151.4610 60.0028 32.0000 1.9946 1.9966 418.1615 418.6634 0.0753 -1.0000 -1.0000 1304824 1579248780.70 151.4610 60.0028 32.0000 1.9943 1.9963 418.1796 418.6819 0.0754 -1.0000 -1.0000 1304886 1579248780.80 151.5943 60.0028 32.0000 1.9947 1.9967 418.1274 418.6287 0.0752 -1.0000 -1.0000 1304949 1579248780.90 151.5943 60.0028 32.0000 1.9955 1.9975 417.9599 418.4625 0.0754 -1.0000 -1.0000 1305011 1579248781.00 151.5943 60.0028 32.0000 1.9950 1.9970 417.9136 418.4145 0.0751 -1.0000 -1.0000 1305074 1579248781.10 151.5943 60.0028 32.0000 1.9944 1.9963 417.9827 418.4844 0.0753 -1.0000 -1.0000 1305261 1579248781.20 151.5943 60.0028 32.0000 1.9941 1.9961 418.0654 418.5675 0.0753 -1.0000 -1.0000 1305324 1579248781.30 151.5943 60.0028 32.0000 1.9947 1.9966 417.9452 418.4468 0.0752 -1.0000 -1.0000 1305386 1579248781.40 151.4823 60.0028 32.0000 1.9936 1.9956 418.0010 418.5022 0.0752 -1.0000 -1.0000 1305449 1579248781.50 151.4823 60.0028 32.0000 1.9938 1.9958 418.0240 418.5255 0.0752 -1.0000 -1.0000 1305527 1579248781.60 151.4823 60.0028 32.0000 1.9931 1.9951 418.1641 418.6659 0.0754 -1.0000 -1.0000 1305715 1579248781.70 151.4823 60.0028 32.0000 1.9938 1.9957 418.1094 418.6106 0.0752 -1.0000 -1.0000 1305777 1579248781.80 151.4823 60.0028 32.0000 1.9944 1.9964 417.9815 418.4840 0.0754 -1.0000 -1.0000 1305856 1579248781.90 151.4823 60.0028 32.0000 1.9947 1.9966 417.9064 418.4082 0.0753 -1.0000 -1.0000 1305918 1579248782.00 151.4838 60.0028 32.0000 1.9941 1.9961 418.1416 418.6440 0.0754 -1.0000 -1.0000 1305981 1579248782.10 151.4840 60.0028 32.0000 1.9930 1.9950 418.2015 418.7045 0.0755 -1.0000 -1.0000 1306215 1579248782.20 151.4840 60.0028 32.0000 1.9936 1.9956 418.0852 418.5871 0.0752 -1.0000 -1.0000 1306277 1579248782.30 151.4840 60.0028 32.0000 1.9943 1.9963 417.9489 418.4510 0.0754 -1.0000 -1.0000 1306340 1579248782.40 151.4840 60.0028 32.0000 1.9940 1.9960 418.1522 418.6545 0.0753 -1.0000 -1.0000 1306418 1579248782.50 151.4840 60.0028 32.0000 1.9943 1.9963 418.2538 418.7551 0.0752 -1.0000 -1.0000 1306481 1579248782.60 151.6253 60.0028 32.0000 1.9944 1.9964 418.0815 418.5837 0.0754 -1.0000 -1.0000 1306543 1579248782.70 151.6253 60.0028 32.0000 1.9946 1.9966 417.9383 418.4405 0.0754 -1.0000 -1.0000 1306730 1579248782.80 151.6253 60.0028 32.0000 1.9938 1.9957 418.1087 418.6109 0.0754 -1.0000 -1.0000 1306777 1579248782.90 151.6253 60.0028 32.0000 1.9939 1.9959 418.1512 418.6530 0.0753 -1.0000 -1.0000 1306855 1579248783.00 151.6253 60.0028 32.0000 1.9931 1.9951 418.1850 418.6874 0.0753 -1.0000 -1.0000 1306918 1579248783.10 151.4975 60.0028 32.0000 1.9944 1.9963 418.0166 418.5180 0.0753 -1.0000 -1.0000 1306980 1579248783.20 151.4975 60.0028 32.0000 1.9945 1.9964 418.0108 418.5126 0.0753 -1.0000 -1.0000 1307715 1579248783.30 151.4975 60.0028 32.0000 1.9944 1.9964 418.1081 418.6098 0.0753 -1.0000 -1.0000 1307793 1579248783.40 151.4975 60.0028 32.0000 1.9938 1.9958 418.1239 418.6265 0.0755 -1.0000 -1.0000 1307856 1579248783.50 151.4975 60.0028 32.0000 1.9943 1.9962 417.8889 418.3912 0.0754 -1.0000 -1.0000 1307918 1579248783.60 151.4891 60.0028 32.0000 1.9940 1.9960 417.9667 418.4692 0.0754 -1.0000 -1.0000 1307981 1579248783.70 151.4047 60.0028 32.0000 1.9933 1.9953 418.0731 418.5749 0.0754 -1.0000 -1.0000 1308043 1579248783.80 151.4047 60.0028 32.0000 1.9933 1.9953 418.1230 418.6259 0.0754 -1.0000 -1.0000 1308121 1579248783.90 151.4047 60.0028 32.0000 1.9942 1.9962 417.8750 418.3767 0.0753 -1.0000 -1.0000 1308183 1579248784.00 151.4047 60.0028 32.0000 1.9938 1.9958 417.8266 418.3283 0.0754 -1.0000 -1.0000 1308246 1579248784.10 151.4047 60.0028 32.0000 1.9935 1.9955 418.0383 418.5411 0.0754 -1.0000 -1.0000 1308324 1579248784.20 151.4938 60.0028 32.0000 1.9930 1.9950 418.1059 418.6069 0.0753 -1.0000 -1.0000 1308543 1579248784.30 151.4938 60.0028 32.0000 1.9940 1.9960 418.0828 418.5859 0.0755 -1.0000 -1.0000 1308606 1579248784.40 151.4938 60.0028 32.0000 1.9938 1.9958 417.8968 418.3981 0.0752 -1.0000 -1.0000 1308683 1579248784.50 151.4938 60.0028 32.0000 1.9930 1.9950 417.8260 418.3279 0.0753 -1.0000 -1.0000 1308746 1579248784.60 151.4938 60.0028 32.0000 1.9933 1.9952 418.0070 418.5090 0.0754 -1.0000 -1.0000 1308824 1579248784.70 151.3999 60.0026 32.0000 1.9932 1.9952 417.9126 418.4146 0.0753 -1.0000 -1.0000 1309027 1579248784.80 151.3459 60.0025 32.0000 1.9938 1.9958 417.8440 418.3450 0.0753 -1.0000 -1.0000 1309090 1579248784.90 151.3459 60.0025 32.0000 1.9927 1.9946 418.1069 418.6094 0.0753 -1.0000 -1.0000 1309168 1579248785.00 151.3459 60.0025 32.0000 1.9931 1.9951 418.0994 418.6013 0.0754 -1.0000 -1.0000 1309230 1579248785.10 151.3459 60.0025 32.0000 1.9936 1.9956 417.8243 418.3257 0.0753 -1.0000 -1.0000 1309293 1579248785.20 151.3459 60.0025 32.0000 1.9935 1.9955 417.8004 418.3022 0.0753 -1.0000 -1.0000 1309355 1579248785.30 151.4692 60.0025 32.0000 1.9934 1.9954 417.8849 418.3867 0.0754 -1.0000 -1.0000 1309465 1579248785.40 151.4692 60.0025 32.0000 1.9933 1.9953 418.0771 418.5787 0.0752 -1.0000 -1.0000 1309527 1579248785.50 151.4692 60.0025 32.0000 1.9933 1.9953 418.1190 418.6206 0.0753 -1.0000 -1.0000 1309590 1579248785.60 151.4692 60.0025 32.0000 1.9934 1.9954 417.9968 418.4994 0.0754 -1.0000 -1.0000 1309652 1579248785.70 151.4692 60.0025 32.0000 1.9943 1.9962 417.9595 418.4623 0.0755 -1.0000 -1.0000 1309715 1579248785.80 151.4897 60.0025 32.0000 1.9935 1.9954 418.1134 418.6162 0.0754 -1.0000 -1.0000 1309793 1579248785.90 151.4913 60.0025 32.0000 1.9926 1.9945 418.0952 418.5978 0.0754 -1.0000 -1.0000 1309856 1579248786.00 151.4913 60.0025 32.0000 1.9934 1.9954 418.0502 418.5521 0.0753 -1.0000 -1.0000 1309918 1579248786.10 151.4913 60.0025 32.0000 1.9944 1.9963 417.8468 418.3479 0.0752 -1.0000 -1.0000 1309996 1579248786.20 151.4913 60.0025 32.0000 1.9935 1.9955 417.9295 418.4308 0.0753 -1.0000 -1.0000 1310058 1579248786.30 151.4890 60.0025 32.0000 1.9927 1.9947 418.1302 418.6319 0.0752 -1.0000 -1.0000 1310246 1579248786.40 151.4087 60.0025 32.0000 1.9934 1.9954 418.1244 418.6257 0.0752 -1.0000 -1.0000 1310308 1579248786.50 151.4087 60.0025 32.0000 1.9941 1.9961 418.0190 418.5210 0.0754 -1.0000 -1.0000 1310371 1579248786.60 151.4087 60.0025 32.0000 1.9941 1.9960 417.8300 418.3311 0.0752 -1.0000 -1.0000 1310465 1579248786.70 151.4087 60.0025 32.0000 1.9946 1.9966 418.0046 418.5052 0.0751 -1.0000 -1.0000 1310511 1579248786.80 151.4087 60.0025 32.0000 1.9934 1.9954 418.0953 418.5957 0.0751 -1.0000 -1.0000 1310746 1579248786.90 151.4087 60.0025 32.0000 1.9940 1.9960 417.9139 418.4148 0.0752 -1.0000 -1.0000 1310824 1579248787.00 151.4087 60.0025 32.0000 1.9940 1.9959 417.9109 418.4127 0.0754 -1.0000 -1.0000 1310886 1579248787.10 151.4087 60.0025 32.0000 1.9937 1.9957 418.0502 418.5510 0.0751 -1.0000 -1.0000 1310949 1579248787.20 151.4798 60.0025 32.0000 1.9928 1.9948 418.1576 418.6600 0.0754 -1.0000 -1.0000 1311027 1579248787.30 151.5121 60.0025 32.0000 1.9938 1.9958 418.0240 418.5269 0.0755 -1.0000 -1.0000 1311246 1579248787.40 151.5121 60.0025 32.0000 1.9942 1.9961 417.9496 418.4509 0.0752 -1.0000 -1.0000 1311308 1579248787.50 151.4727 60.0025 32.0000 1.9937 1.9957 417.9225 418.4237 0.0753 -1.0000 -1.0000 1311386 1579248787.60 151.4645 60.0025 32.0000 1.9936 1.9955 418.0356 418.5374 0.0752 -1.0000 -1.0000 1311449 1579248787.70 151.4645 60.0025 32.0000 1.9925 1.9944 418.1568 418.6574 0.0751 -1.0000 -1.0000 1311511 1579248787.80 151.4645 60.0025 32.0000 1.9932 1.9952 418.1208 418.6228 0.0754 -1.0000 -1.0000 1311996 1579248787.90 151.4645 60.0025 32.0000 1.9935 1.9955 418.0398 418.5418 0.0753 -1.0000 -1.0000 1312058 1579248788.00 151.4645 60.0025 32.0000 1.9935 1.9955 418.0845 418.5859 0.0752 -1.0000 -1.0000 1312121 1579248788.10 151.3950 60.0025 32.0000 1.9937 1.9956 418.1505 418.6512 0.0751 -1.0000 -1.0000 1312199 1579248788.20 151.3950 60.0025 32.0000 1.9928 1.9948 418.1090 418.6099 0.0752 -1.0000 -1.0000 1312261 1579248788.30 151.3950 60.0025 32.0000 1.9941 1.9961 417.9487 418.4499 0.0752 -1.0000 -1.0000 1312496 1579248788.40 151.3950 60.0025 32.0000 1.9950 1.9970 417.9678 418.4688 0.0751 -1.0000 -1.0000 1312574 1579248788.50 151.3950 60.0025 32.0000 1.9943 1.9963 418.0063 418.5080 0.0754 -1.0000 -1.0000 1312637 1579248788.60 151.4114 60.0025 32.0000 1.9939 1.9959 417.9786 418.4799 0.0752 -1.0000 -1.0000 1312715 1579248788.70 151.5135 60.0025 32.0000 1.9932 1.9952 418.1488 418.6503 0.0753 -1.0000 -1.0000 1312777 1579248788.80 151.5135 60.0025 32.0000 1.9942 1.9962 417.9987 418.5008 0.0753 -1.0000 -1.0000 1313011 1579248788.90 151.5135 60.0025 32.0000 1.9954 1.9974 417.8481 418.3478 0.0751 -1.0000 -1.0000 1313074 1579248789.00 151.5135 60.0025 32.0000 1.9948 1.9968 417.8915 418.3927 0.0753 -1.0000 -1.0000 1313136 1579248789.10 151.5135 60.0025 32.0000 1.9939 1.9959 418.0742 418.5754 0.0752 -1.0000 -1.0000 1313199 1579248789.20 151.4560 60.0025 32.0000 1.9937 1.9956 418.0260 418.5284 0.0754 -1.0000 -1.0000 1313277 1579248789.30 151.4560 60.0025 32.0000 1.9939 1.9959 417.9501 418.4521 0.0753 -1.0000 -1.0000 1313340 1579248789.40 151.4560 60.0025 32.0000 1.9941 1.9961 417.8723 418.3734 0.0752 -1.0000 -1.0000 1313465 1579248789.50 151.4560 60.0025 32.0000 1.9929 1.9948 417.9598 418.4614 0.0753 -1.0000 -1.0000 1313543 1579248789.60 151.4560 60.0025 32.0000 1.9928 1.9948 418.0384 418.5396 0.0752 -1.0000 -1.0000 1313605 1579248789.70 151.4560 60.0025 32.0000 1.9927 1.9947 418.1672 418.6697 0.0754 -1.0000 -1.0000 1313668 1579248789.80 151.4560 60.0025 32.0000 1.9933 1.9953 417.9868 418.4876 0.0752 -1.0000 -1.0000 1313746 1579248789.90 151.4560 60.0025 32.0000 1.9931 1.9951 417.8364 418.3387 0.0755 -1.0000 -1.0000 1314027 1579248790.00 151.4500 60.0025 32.0000 1.9933 1.9953 417.8802 418.3810 0.0752 -1.0000 -1.0000 1314090 1579248790.10 151.4232 60.0023 32.0000 1.9930 1.9949 418.0284 418.5302 0.0753 -1.0000 -1.0000 1314168 1579248790.20 151.4232 60.0023 32.0000 1.9930 1.9950 418.0371 418.5385 0.0752 -1.0000 -1.0000 1314231 1579248790.30 151.5096 60.0023 32.0000 1.9938 1.9958 417.9152 418.4167 0.0753 -1.0000 -1.0000 1314293 1579248790.40 151.5096 60.0023 32.0000 1.9943 1.9963 417.8471 418.3480 0.0753 -1.0000 -1.0000 1314496 1579248790.50 151.5096 60.0023 32.0000 1.9940 1.9959 418.0416 418.5430 0.0752 -1.0000 -1.0000 1314543 1579248790.60 151.5096 60.0023 32.0000 1.9931 1.9951 418.2106 418.7131 0.0754 -1.0000 -1.0000 1314621 1579248790.70 151.5096 60.0023 32.0000 1.9930 1.9950 418.2527 418.7557 0.0754 -1.0000 -1.0000 1314683 1579248790.80 151.5096 60.0023 32.0000 1.9934 1.9953 418.1055 418.6069 0.0752 -1.0000 -1.0000 1314746 1579248790.90 151.5355 60.0023 32.0000 1.9938 1.9958 417.8916 418.3929 0.0753 -1.0000 -1.0000 1314980 1579248791.00 151.5355 60.0023 32.0000 1.9937 1.9957 417.8488 418.3500 0.0752 -1.0000 -1.0000 1315043 1579248791.10 151.5355 60.0023 32.0000 1.9930 1.9949 418.1053 418.6067 0.0752 -1.0000 -1.0000 1315105 1579248791.20 151.5355 60.0023 32.0000 1.9928 1.9947 418.1690 418.6708 0.0753 -1.0000 -1.0000 1315183 1579248791.30 151.5355 60.0023 32.0000 1.9933 1.9952 418.0082 418.5094 0.0752 -1.0000 -1.0000 1315261 1579248791.40 151.5288 60.0023 32.0000 1.9937 1.9957 417.8621 418.3636 0.0753 -1.0000 -1.0000 1315746 1579248791.50 151.4965 60.0023 32.0000 1.9934 1.9954 418.0891 418.5903 0.0752 -1.0000 -1.0000 1315824 1579248791.60 151.4965 60.0023 32.0000 1.9928 1.9947 418.1552 418.6565 0.0752 -1.0000 -1.0000 1315887 1579248791.70 151.4965 60.0023 32.0000 1.9936 1.9955 418.0988 418.5994 0.0751 -1.0000 -1.0000 1315949 1579248791.80 151.4965 60.0023 32.0000 1.9947 1.9966 418.0307 418.5329 0.0754 -1.0000 -1.0000 1316011 1579248791.90 151.4965 60.0023 32.0000 1.9942 1.9961 417.9043 418.4056 0.0752 -1.0000 -1.0000 1316074 1579248792.00 151.5048 60.0023 32.0000 1.9929 1.9949 418.0795 418.5825 0.0754 -1.0000 -1.0000 1316152 1579248792.10 151.5048 60.0023 32.0000 1.9934 1.9954 418.1655 418.6674 0.0754 -1.0000 -1.0000 1316215 1579248792.20 151.5048 60.0023 32.0000 1.9937 1.9957 418.1781 418.6800 0.0753 -1.0000 -1.0000 1316277 1579248792.30 151.5048 60.0023 32.0000 1.9942 1.9962 418.0901 418.5916 0.0753 -1.0000 -1.0000 1316340 1579248792.40 151.5048 60.0023 32.0000 1.9941 1.9961 417.9525 418.4542 0.0752 -1.0000 -1.0000 1316481 1579248792.50 151.5048 60.0023 32.0000 1.9932 1.9951 418.1072 418.6090 0.0753 -1.0000 -1.0000 1316543 1579248792.60 151.5048 60.0023 32.0000 1.9922 1.9942 418.1041 418.6053 0.0752 -1.0000 -1.0000 1316621 1579248792.70 151.5065 60.0023 32.0000 1.9931 1.9950 418.0851 418.5869 0.0754 -1.0000 -1.0000 1316683 1579248792.80 151.5065 60.0023 32.0000 1.9940 1.9959 417.9395 418.4405 0.0752 -1.0000 -1.0000 1316746 1579248792.90 151.5065 60.0023 32.0000 1.9937 1.9956 417.9554 418.4569 0.0753 -1.0000 -1.0000 1316808 1579248793.00 151.5065 60.0023 32.0000 1.9937 1.9956 418.0749 418.5763 0.0752 -1.0000 -1.0000 1316871 1579248793.10 151.4342 60.0023 32.0000 1.9933 1.9953 418.2243 418.7259 0.0753 -1.0000 -1.0000 1316933 1579248793.20 151.4342 60.0023 32.0000 1.9947 1.9967 417.9788 418.4810 0.0753 -1.0000 -1.0000 1317011 1579248793.30 151.4342 60.0023 32.0000 1.9939 1.9959 417.8777 418.3790 0.0753 -1.0000 -1.0000 1317074 1579248793.40 151.4342 60.0023 32.0000 1.9936 1.9955 417.9742 418.4763 0.0753 -1.0000 -1.0000 1317136 1579248793.50 151.4342 60.0023 32.0000 1.9931 1.9950 418.0199 418.5215 0.0752 -1.0000 -1.0000 1318043 1579248793.60 151.4342 60.0023 32.0000 1.9943 1.9963 418.0143 418.5154 0.0752 -1.0000 -1.0000 1318105 1579248793.70 151.4877 60.0023 32.0000 1.9944 1.9963 417.9156 418.4166 0.0752 -1.0000 -1.0000 1318168 1579248793.80 151.5233 60.0023 32.0000 1.9941 1.9961 417.9484 418.4498 0.0753 -1.0000 -1.0000 1318246 1579248793.90 151.5233 60.0023 32.0000 1.9931 1.9951 418.0556 418.5578 0.0753 -1.0000 -1.0000 1318308 1579248794.00 151.5233 60.0023 32.0000 1.9939 1.9959 418.2241 418.7249 0.0751 -1.0000 -1.0000 1318371 1579248794.10 151.5233 60.0023 32.0000 1.9938 1.9957 418.0360 418.5369 0.0752 -1.0000 -1.0000 1318433 1579248794.20 151.5233 60.0023 32.0000 1.9943 1.9963 417.9040 418.4051 0.0752 -1.0000 -1.0000 1318496 1579248794.30 151.5233 60.0023 32.0000 1.9931 1.9950 418.0999 418.6024 0.0754 -1.0000 -1.0000 1318558 1579248794.40 151.4902 60.0023 32.0000 1.9924 1.9943 418.2510 418.7535 0.0753 -1.0000 -1.0000 1318637 1579248794.50 151.4902 60.0023 32.0000 1.9928 1.9948 418.1209 418.6224 0.0752 -1.0000 -1.0000 1318715 1579248794.60 151.4902 60.0023 32.0000 1.9938 1.9957 418.0251 418.5271 0.0753 -1.0000 -1.0000 1318793 1579248794.70 151.4902 60.0023 32.0000 1.9937 1.9957 417.9181 418.4193 0.0752 -1.0000 -1.0000 1318855 1579248794.80 151.4383 60.0028 32.0000 1.9933 1.9953 418.1408 418.6409 0.0749 -1.0000 -1.0000 1318918 1579248794.90 151.4368 60.0028 32.0000 1.9928 1.9947 418.2131 418.7131 0.0751 -1.0000 -1.0000 1318996 1579248795.00 151.4368 60.0028 32.0000 1.9939 1.9958 418.0093 418.5113 0.0754 -1.0000 -1.0000 1319715 1579248795.10 151.4368 60.0028 32.0000 1.9937 1.9957 417.8974 418.3993 0.0753 -1.0000 -1.0000 1319777 1579248795.20 151.4368 60.0028 32.0000 1.9939 1.9959 417.8563 418.3570 0.0751 -1.0000 -1.0000 1319855 1579248795.30 151.4368 60.0028 32.0000 1.9935 1.9954 418.0117 418.5128 0.0753 -1.0000 -1.0000 1319918 1579248795.40 151.4368 60.0028 32.0000 1.9933 1.9952 418.0571 418.5580 0.0751 -1.0000 -1.0000 1319981 1579248795.50 151.4368 60.0028 32.0000 1.9938 1.9957 418.0342 418.5358 0.0752 -1.0000 -1.0000 1320058 1579248795.60 151.4368 60.0028 32.0000 1.9953 1.9973 417.8519 418.3520 0.0750 -1.0000 -1.0000 1320121 1579248795.70 151.4368 60.0028 32.0000 1.9933 1.9952 417.9257 418.4269 0.0753 -1.0000 -1.0000 1320183 1579248795.80 151.4368 60.0028 32.0000 1.9936 1.9956 418.0985 418.6002 0.0753 -1.0000 -1.0000 1320261 1579248795.90 151.4893 60.0028 32.0000 1.9941 1.9960 417.9232 418.4250 0.0753 -1.0000 -1.0000 1320324 1579248796.00 151.4934 60.0028 32.0000 1.9940 1.9960 417.9243 418.4257 0.0753 -1.0000 -1.0000 1320496 1579248796.10 151.4934 60.0028 32.0000 1.9939 1.9959 418.0041 418.5055 0.0752 -1.0000 -1.0000 1320574 1579248796.20 151.4934 60.0028 32.0000 1.9938 1.9958 418.2018 418.7026 0.0751 -1.0000 -1.0000 1320637 1579248796.30 151.4934 60.0028 32.0000 1.9942 1.9961 418.1064 418.6074 0.0752 -1.0000 -1.0000 1320699 1579248796.40 151.4934 60.0028 32.0000 1.9935 1.9955 418.0172 418.5185 0.0752 -1.0000 -1.0000 1320777 1579248796.50 151.5035 60.0028 32.0000 1.9943 1.9963 417.9101 418.4123 0.0755 -1.0000 -1.0000 1320840 1579248796.60 151.5358 60.0028 32.0000 1.9933 1.9952 418.0771 418.5788 0.0752 -1.0000 -1.0000 1320902 1579248796.70 151.5358 60.0028 32.0000 1.9935 1.9955 418.1728 418.6741 0.0752 -1.0000 -1.0000 1320965 1579248796.80 151.5358 60.0028 32.0000 1.9936 1.9956 418.1247 418.6258 0.0751 -1.0000 -1.0000 1321027 1579248796.90 151.5358 60.0028 32.0000 1.9937 1.9956 417.9228 418.4236 0.0752 -1.0000 -1.0000 1321105 1579248797.00 151.5358 60.0028 32.0000 1.9938 1.9958 417.9662 418.4682 0.0753 -1.0000 -1.0000 1321230 1579248797.10 151.5358 60.0028 32.0000 1.9932 1.9951 418.0633 418.5649 0.0753 -1.0000 -1.0000 1321293 1579248797.20 151.5358 60.0028 32.0000 1.9938 1.9958 418.1894 418.6914 0.0753 -1.0000 -1.0000 1321371 1579248797.30 151.5358 60.0028 32.0000 1.9933 1.9953 418.0801 418.5814 0.0752 -1.0000 -1.0000 1321433 1579248797.40 151.5358 60.0028 32.0000 1.9938 1.9958 417.9805 418.4817 0.0752 -1.0000 -1.0000 1321496 1579248797.50 151.5358 60.0028 32.0000 1.9949 1.9969 417.8331 418.3343 0.0752 -1.0000 -1.0000 1321574 1579248797.60 151.5358 60.0028 32.0000 1.9936 1.9956 417.9725 418.4731 0.0751 -1.0000 -1.0000 1321855 1579248797.70 151.5074 60.0028 32.0000 1.9934 1.9954 418.0925 418.5935 0.0752 -1.0000 -1.0000 1321918 1579248797.80 151.5074 60.0028 32.0000 1.9935 1.9955 418.1905 418.6929 0.0754 -1.0000 -1.0000 1321996 1579248797.90 151.5074 60.0028 32.0000 1.9939 1.9959 418.0313 418.5329 0.0752 -1.0000 -1.0000 1322058 1579248798.00 151.5074 60.0028 32.0000 1.9939 1.9958 418.0136 418.5143 0.0752 -1.0000 -1.0000 1322121 1579248798.10 151.5074 60.0028 32.0000 1.9931 1.9951 418.1710 418.6725 0.0752 -1.0000 -1.0000 1322808 1579248798.20 151.5074 60.0028 32.0000 1.9931 1.9951 418.1202 418.6210 0.0752 -1.0000 -1.0000 1322871 1579248798.30 151.5074 60.0028 32.0000 1.9935 1.9955 417.9964 418.4979 0.0753 -1.0000 -1.0000 1322933 1579248798.40 151.4366 60.0028 32.0000 1.9939 1.9959 417.8841 418.3860 0.0754 -1.0000 -1.0000 1323011 1579248798.50 151.4366 60.0028 32.0000 1.9938 1.9957 417.9691 418.4718 0.0754 -1.0000 -1.0000 1323074 1579248798.60 151.4366 60.0028 32.0000 1.9938 1.9957 418.0742 418.5752 0.0752 -1.0000 -1.0000 1323136 1579248798.70 151.4366 60.0028 32.0000 1.9938 1.9957 418.1723 418.6740 0.0752 -1.0000 -1.0000 1323199 1579248798.80 151.4366 60.0028 32.0000 1.9943 1.9962 417.9867 418.4883 0.0753 -1.0000 -1.0000 1323261 1579248798.90 151.4366 60.0028 32.0000 1.9947 1.9966 417.8896 418.3908 0.0752 -1.0000 -1.0000 1323340 1579248799.00 151.5502 60.0028 32.0000 1.9943 1.9963 417.9578 418.4586 0.0752 -1.0000 -1.0000 1323402 1579248799.10 151.5502 60.0028 32.0000 1.9940 1.9960 418.0835 418.5848 0.0752 -1.0000 -1.0000 1323465 1579248799.20 151.5502 60.0028 32.0000 1.9945 1.9964 417.9612 418.4628 0.0753 -1.0000 -1.0000 1323543 1579248799.30 151.5502 60.0028 32.0000 1.9942 1.9962 417.9107 418.4117 0.0753 -1.0000 -1.0000 1323605 1579248799.40 151.5502 60.0028 32.0000 1.9937 1.9957 418.0322 418.5338 0.0752 -1.0000 -1.0000 1323668 1579248799.50 151.5502 60.0028 32.0000 1.9935 1.9955 418.1912 418.6927 0.0753 -1.0000 -1.0000 1323746 1579248799.60 151.5378 60.0023 32.0000 1.9937 1.9956 418.0601 418.5627 0.0754 -1.0000 -1.0000 1323808 1579248799.70 151.5378 60.0023 32.0000 1.9941 1.9961 417.9346 418.4363 0.0753 -1.0000 -1.0000 1323871 1579248799.80 151.5378 60.0023 32.0000 1.9936 1.9956 417.8644 418.3648 0.0751 -1.0000 -1.0000 1323949 1579248799.90 151.5378 60.0023 32.0000 1.9930 1.9950 418.1243 418.6258 0.0752 -1.0000 -1.0000 1323996 1579248800.00 151.5378 60.0023 32.0000 1.9935 1.9955 418.0957 418.5966 0.0752 -1.0000 -1.0000 1324074 1579248800.10 151.5378 60.0023 32.0000 1.9940 1.9960 417.8669 418.3684 0.0753 -1.0000 -1.0000 1324308 1579248800.20 151.5378 60.0023 32.0000 1.9939 1.9959 417.9805 418.4824 0.0753 -1.0000 -1.0000 1324371 1579248800.30 151.5378 60.0023 32.0000 1.9936 1.9956 418.1621 418.6641 0.0752 -1.0000 -1.0000 1324433 1579248800.40 151.5378 60.0023 32.0000 1.9937 1.9957 418.1446 418.6465 0.0754 -1.0000 -1.0000 1324511 1579248800.50 151.5378 60.0023 32.0000 1.9942 1.9962 418.0191 418.5203 0.0753 -1.0000 -1.0000 1324574 1579248800.60 151.5378 60.0023 32.0000 1.9948 1.9968 417.9900 418.4916 0.0752 -1.0000 -1.0000 1324761 1579248800.70 151.5378 60.0023 32.0000 1.9942 1.9962 418.0822 418.5835 0.0752 -1.0000 -1.0000 1324824 1579248800.80 151.5352 60.0023 32.0000 1.9929 1.9949 418.1652 418.6663 0.0752 -1.0000 -1.0000 1324902 1579248800.90 151.5321 60.0023 32.0000 1.9935 1.9955 418.1694 418.6702 0.0751 -1.0000 -1.0000 1324980 1579248801.00 151.5321 60.0023 32.0000 1.9946 1.9966 417.9069 418.4082 0.0753 -1.0000 -1.0000 1325043 1579248801.10 151.5321 60.0023 32.0000 1.9940 1.9960 417.9068 418.4087 0.0753 -1.0000 -1.0000 1325324 1579248801.20 151.5321 60.0023 32.0000 1.9939 1.9959 418.0487 418.5505 0.0753 -1.0000 -1.0000 1325386 1579248801.30 151.5321 60.0023 32.0000 1.9939 1.9959 418.1765 418.6781 0.0752 -1.0000 -1.0000 1325449 1579248801.40 151.4821 60.0023 32.0000 1.9941 1.9961 417.9425 418.4438 0.0752 -1.0000 -1.0000 1325511 1579248801.50 151.4821 60.0023 32.0000 1.9942 1.9961 417.9781 418.4789 0.0751 -1.0000 -1.0000 1325590 1579248801.60 151.4821 60.0023 32.0000 1.9933 1.9952 418.0635 418.5642 0.0752 -1.0000 -1.0000 1325652 1579248801.70 151.4821 60.0023 32.0000 1.9940 1.9960 418.0758 418.5774 0.0753 -1.0000 -1.0000 1326261 1579248801.80 151.4821 60.0023 32.0000 1.9947 1.9966 417.9915 418.4930 0.0752 -1.0000 -1.0000 1326340 1579248801.90 151.4763 60.0023 32.0000 1.9946 1.9966 417.9951 418.4969 0.0754 -1.0000 -1.0000 1326402 1579248802.00 151.4751 60.0023 32.0000 1.9941 1.9960 418.0073 418.5091 0.0753 -1.0000 -1.0000 1326465 1579248802.10 151.4751 60.0023 32.0000 1.9943 1.9962 418.1405 418.6424 0.0753 -1.0000 -1.0000 1326543 1579248802.20 151.4751 60.0023 32.0000 1.9938 1.9957 418.0711 418.5726 0.0752 -1.0000 -1.0000 1326605 1579248802.30 151.4751 60.0023 32.0000 1.9940 1.9960 417.9079 418.4103 0.0754 -1.0000 -1.0000 1326668 1579248802.40 151.4751 60.0023 32.0000 1.9939 1.9959 417.9605 418.4620 0.0752 -1.0000 -1.0000 1326746 1579248802.50 151.5095 60.0023 32.0000 1.9937 1.9957 418.1799 418.6810 0.0752 -1.0000 -1.0000 1326808 1579248802.60 151.5095 60.0023 32.0000 1.9935 1.9954 418.0504 418.5511 0.0751 -1.0000 -1.0000 1326871 1579248802.70 151.5095 60.0023 32.0000 1.9935 1.9955 417.9122 418.4133 0.0753 -1.0000 -1.0000 1326996 1579248802.80 151.5095 60.0023 32.0000 1.9936 1.9956 417.9565 418.4582 0.0753 -1.0000 -1.0000 1327058 1579248802.90 151.5095 60.0023 32.0000 1.9928 1.9948 418.1079 418.6100 0.0753 -1.0000 -1.0000 1327136 1579248803.00 151.5095 60.0023 32.0000 1.9933 1.9953 418.1356 418.6377 0.0753 -1.0000 -1.0000 1327199 1579248803.10 151.6052 60.0023 32.0000 1.9938 1.9958 418.0323 418.5337 0.0753 -1.0000 -1.0000 1327261 1579248803.20 151.6052 60.0023 32.0000 1.9934 1.9954 417.8888 418.3914 0.0753 -1.0000 -1.0000 1327496 1579248803.30 151.6052 60.0023 32.0000 1.9940 1.9960 417.9505 418.4514 0.0753 -1.0000 -1.0000 1327558 1579248803.40 151.6052 60.0023 32.0000 1.9936 1.9956 418.1677 418.6683 0.0751 -1.0000 -1.0000 1327621 1579248803.50 151.6052 60.0023 32.0000 1.9931 1.9950 418.1018 418.6028 0.0753 -1.0000 -1.0000 1327699 1579248803.60 151.6052 60.0023 32.0000 1.9935 1.9955 418.0062 418.5076 0.0752 -1.0000 -1.0000 1327761 1579248803.70 151.6052 60.0023 32.0000 1.9943 1.9963 417.9334 418.4334 0.0751 -1.0000 -1.0000 1328231 1579248803.80 151.6052 60.0023 32.0000 1.9944 1.9964 417.9857 418.4873 0.0753 -1.0000 -1.0000 1328308 1579248803.90 151.6052 60.0023 32.0000 1.9937 1.9956 418.2565 418.7577 0.0751 -1.0000 -1.0000 1328371 1579248804.00 151.6052 60.0023 32.0000 1.9946 1.9966 418.1653 418.6678 0.0753 -1.0000 -1.0000 1328433 1579248804.10 151.6052 60.0023 32.0000 1.9958 1.9977 417.9823 418.4828 0.0752 -1.0000 -1.0000 1328511 1579248804.20 151.6052 60.0023 32.0000 1.9945 1.9965 417.9146 418.4153 0.0752 -1.0000 -1.0000 1328574 1579248804.30 151.5922 60.0023 32.0000 1.9945 1.9965 417.8931 418.3950 0.0753 -1.0000 -1.0000 1328746 1579248804.40 151.5650 60.0023 32.0000 1.9933 1.9953 418.1367 418.6388 0.0753 -1.0000 -1.0000 1328808 1579248804.50 151.5650 60.0023 32.0000 1.9942 1.9962 418.0429 418.5440 0.0752 -1.0000 -1.0000 1328886 1579248804.60 151.5650 60.0023 32.0000 1.9950 1.9969 417.9311 418.4315 0.0752 -1.0000 -1.0000 1328949 1579248804.70 151.5650 60.0023 32.0000 1.9944 1.9963 417.9774 418.4791 0.0753 -1.0000 -1.0000 1329011 1579248804.80 151.5650 60.0023 32.0000 1.9935 1.9955 418.1201 418.6207 0.0751 -1.0000 -1.0000 1329074 1579248804.90 151.4571 60.0025 32.0000 1.9939 1.9959 418.0130 418.5142 0.0752 -1.0000 -1.0000 1329152 1579248805.00 151.4571 60.0025 32.0000 1.9942 1.9962 417.9152 418.4165 0.0752 -1.0000 -1.0000 1329215 1579248805.10 151.4571 60.0025 32.0000 1.9944 1.9964 418.0409 418.5422 0.0753 -1.0000 -1.0000 1329277 1579248805.20 151.4571 60.0025 32.0000 1.9934 1.9953 418.1806 418.6825 0.0752 -1.0000 -1.0000 1329355 1579248805.30 151.4571 60.0025 32.0000 1.9938 1.9957 418.1690 418.6692 0.0751 -1.0000 -1.0000 1329480 1579248805.40 151.4789 60.0025 32.0000 1.9943 1.9962 418.0574 418.5587 0.0753 -1.0000 -1.0000 1329543 1579248805.50 151.5145 60.0025 32.0000 1.9945 1.9965 417.9605 418.4613 0.0751 -1.0000 -1.0000 1329605 1579248805.60 151.5145 60.0025 32.0000 1.9935 1.9955 418.1328 418.6338 0.0752 -1.0000 -1.0000 1329668 1579248805.70 151.5145 60.0025 32.0000 1.9935 1.9954 418.1436 418.6453 0.0753 -1.0000 -1.0000 1329731 1579248805.80 151.5145 60.0025 32.0000 1.9937 1.9957 418.1062 418.6085 0.0754 -1.0000 -1.0000 1330496 1579248805.90 151.5145 60.0025 32.0000 1.9943 1.9962 417.9075 418.4090 0.0752 -1.0000 -1.0000 1330558 1579248806.00 151.5236 60.0025 32.0000 1.9939 1.9958 418.0547 418.5552 0.0751 -1.0000 -1.0000 1330637 1579248806.10 151.5236 60.0025 32.0000 1.9935 1.9955 418.1125 418.6133 0.0751 -1.0000 -1.0000 1330699 1579248806.20 151.5236 60.0025 32.0000 1.9936 1.9956 418.1926 418.6935 0.0752 -1.0000 -1.0000 1330761 1579248806.30 151.5236 60.0025 32.0000 1.9934 1.9954 418.0370 418.5377 0.0751 -1.0000 -1.0000 1330824 1579248806.40 151.5236 60.0025 32.0000 1.9940 1.9959 417.9060 418.4065 0.0752 -1.0000 -1.0000 1330902 1579248806.50 151.4678 60.0025 32.0000 1.9938 1.9958 417.9362 418.4377 0.0753 -1.0000 -1.0000 1330965 1579248806.60 151.4583 60.0025 32.0000 1.9935 1.9954 418.0833 418.5838 0.0751 -1.0000 -1.0000 1331043 1579248806.70 151.4583 60.0025 32.0000 1.9940 1.9960 418.1919 418.6937 0.0752 -1.0000 -1.0000 1331105 1579248806.80 151.4583 60.0025 32.0000 1.9937 1.9957 418.0656 418.5667 0.0753 -1.0000 -1.0000 1331168 1579248806.90 151.4583 60.0025 32.0000 1.9939 1.9959 417.9862 418.4885 0.0753 -1.0000 -1.0000 1331246 1579248807.00 151.4583 60.0025 32.0000 1.9940 1.9960 418.0955 418.5960 0.0752 -1.0000 -1.0000 1331308 1579248807.10 151.4583 60.0025 32.0000 1.9933 1.9953 418.1291 418.6307 0.0752 -1.0000 -1.0000 1331371 1579248807.20 151.4587 60.0025 32.0000 1.9931 1.9951 418.0265 418.5288 0.0754 -1.0000 -1.0000 1331433 1579248807.30 151.4587 60.0025 32.0000 1.9943 1.9963 417.8633 418.3649 0.0753 -1.0000 -1.0000 1331496 1579248807.40 151.4587 60.0025 32.0000 1.9939 1.9959 417.9440 418.4457 0.0753 -1.0000 -1.0000 1331558 1579248807.50 151.4587 60.0025 32.0000 1.9937 1.9956 418.0862 418.5872 0.0752 -1.0000 -1.0000 1331636 1579248807.60 151.4587 60.0025 32.0000 1.9930 1.9950 418.2356 418.7370 0.0752 -1.0000 -1.0000 1331699 1579248807.70 151.4587 60.0025 32.0000 1.9944 1.9964 418.0131 418.5143 0.0752 -1.0000 -1.0000 1331761 1579248807.80 151.4587 60.0025 32.0000 1.9944 1.9964 417.9257 418.4269 0.0752 -1.0000 -1.0000 1331840 1579248807.90 151.4587 60.0025 32.0000 1.9941 1.9960 418.0289 418.5297 0.0751 -1.0000 -1.0000 1332637 1579248808.00 151.4587 60.0025 32.0000 1.9938 1.9958 418.1767 418.6787 0.0754 -1.0000 -1.0000 1332699 1579248808.10 151.4587 60.0025 32.0000 1.9945 1.9965 418.0220 418.5229 0.0752 -1.0000 -1.0000 1332777 1579248808.20 151.4587 60.0025 32.0000 1.9940 1.9960 418.0286 418.5308 0.0753 -1.0000 -1.0000 1332840 1579248808.30 151.4468 60.0025 32.0000 1.9937 1.9956 418.0945 418.5958 0.0752 -1.0000 -1.0000 1332902 1579248808.40 151.4468 60.0025 32.0000 1.9931 1.9951 418.1307 418.6321 0.0752 -1.0000 -1.0000 1333168 1579248808.50 151.4468 60.0025 32.0000 1.9939 1.9959 418.0581 418.5592 0.0752 -1.0000 -1.0000 1333230 1579248808.60 151.4468 60.0025 32.0000 1.9948 1.9968 417.9864 418.4880 0.0753 -1.0000 -1.0000 1333293 1579248808.70 151.4468 60.0025 32.0000 1.9947 1.9967 418.1261 418.6275 0.0752 -1.0000 -1.0000 1333355 1579248808.80 151.4834 60.0025 32.0000 1.9934 1.9953 418.1878 418.6890 0.0752 -1.0000 -1.0000 1333418 1579248808.90 151.5331 60.0025 32.0000 1.9941 1.9960 417.9814 418.4831 0.0753 -1.0000 -1.0000 1333496 1579248809.00 151.5331 60.0025 32.0000 1.9945 1.9965 417.8804 418.3807 0.0751 -1.0000 -1.0000 1333558 1579248809.10 151.5331 60.0025 32.0000 1.9942 1.9961 417.9651 418.4668 0.0753 -1.0000 -1.0000 1333621 1579248809.20 151.5331 60.0025 32.0000 1.9932 1.9951 418.1113 418.6128 0.0752 -1.0000 -1.0000 1333683 1579248809.30 151.5331 60.0025 32.0000 1.9938 1.9958 418.0303 418.5310 0.0751 -1.0000 -1.0000 1333746 1579248809.40 151.5276 60.0026 32.0000 1.9939 1.9959 417.9568 418.4588 0.0753 -1.0000 -1.0000 1333808 1579248809.50 151.5053 60.0029 32.0000 1.9944 1.9964 417.9939 418.4956 0.0753 -1.0000 -1.0000 1333887 1579248809.60 151.5053 60.0029 32.0000 1.9938 1.9958 418.1859 418.6881 0.0753 -1.0000 -1.0000 1333949 1579248809.70 151.5053 60.0029 32.0000 1.9940 1.9960 418.1296 418.6318 0.0754 -1.0000 -1.0000 1334011 1579248809.80 151.5053 60.0029 32.0000 1.9935 1.9955 418.0828 418.5857 0.0755 -1.0000 -1.0000 1334090 1579248809.90 151.5053 60.0029 32.0000 1.9946 1.9965 417.9900 418.4910 0.0752 -1.0000 -1.0000 1334261 1579248810.00 151.5622 60.0029 32.0000 1.9936 1.9956 418.1530 418.6551 0.0753 -1.0000 -1.0000 1334324 1579248810.10 151.5840 60.0029 32.0000 1.9940 1.9959 418.1697 418.6713 0.0752 -1.0000 -1.0000 1334402 1579248810.20 151.5840 60.0029 32.0000 1.9938 1.9957 418.0910 418.5924 0.0752 -1.0000 -1.0000 1334465 1579248810.30 151.5840 60.0029 32.0000 1.9940 1.9959 418.1008 418.6019 0.0752 -1.0000 -1.0000 1334543 1579248810.40 151.5840 60.0029 32.0000 1.9947 1.9966 418.0395 418.5404 0.0751 -1.0000 -1.0000 1334793 1579248810.50 151.5840 60.0029 32.0000 1.9932 1.9951 418.1392 418.6390 0.0750 -1.0000 -1.0000 1334855 1579248810.60 151.5840 60.0029 32.0000 1.9929 1.9949 418.1506 418.6525 0.0753 -1.0000 -1.0000 1334918 1579248810.70 151.4886 60.0029 32.0000 1.9944 1.9964 418.0437 418.5457 0.0754 -1.0000 -1.0000 1334996 1579248810.80 151.4886 60.0029 32.0000 1.9942 1.9961 417.9896 418.4915 0.0753 -1.0000 -1.0000 1335058 1579248810.90 151.4886 60.0029 32.0000 1.9938 1.9958 418.1039 418.6055 0.0753 -1.0000 -1.0000 1335246 1579248811.00 151.4886 60.0029 32.0000 1.9938 1.9958 418.1929 418.6950 0.0753 -1.0000 -1.0000 1335293 1579248811.10 151.4894 60.0029 32.0000 1.9939 1.9959 418.1007 418.6017 0.0752 -1.0000 -1.0000 1335371 1579248811.20 151.4969 60.0029 32.0000 1.9945 1.9964 418.0557 418.5566 0.0751 -1.0000 -1.0000 1335433 1579248811.30 151.4969 60.0029 32.0000 1.9949 1.9969 417.9627 418.4637 0.0752 -1.0000 -1.0000 1335496 1579248811.40 151.4969 60.0029 32.0000 1.9946 1.9965 417.9238 418.4241 0.0751 -1.0000 -1.0000 1335777 1579248811.50 151.4969 60.0029 32.0000 1.9942 1.9962 418.1739 418.6747 0.0751 -1.0000 -1.0000 1335855 1579248811.60 151.4969 60.0029 32.0000 1.9941 1.9961 418.0243 418.5252 0.0752 -1.0000 -1.0000 1335918 1579248811.70 151.4969 60.0029 32.0000 1.9950 1.9970 417.9265 418.4271 0.0751 -1.0000 -1.0000 1335981 1579248811.80 151.5667 60.0029 32.0000 1.9944 1.9963 418.0980 418.5989 0.0752 -1.0000 -1.0000 1336058 1579248811.90 151.5667 60.0029 32.0000 1.9941 1.9961 418.2427 418.7453 0.0754 -1.0000 -1.0000 1336121 1579248812.00 151.5667 60.0029 32.0000 1.9937 1.9957 418.2191 418.7209 0.0753 -1.0000 -1.0000 1336496 1579248812.10 151.5667 60.0029 32.0000 1.9938 1.9958 418.1196 418.6215 0.0752 -1.0000 -1.0000 1336574 1579248812.20 151.5667 60.0029 32.0000 1.9947 1.9966 417.9853 418.4868 0.0753 -1.0000 -1.0000 1336637 1579248812.30 151.5711 60.0029 32.0000 1.9938 1.9957 417.9579 418.4588 0.0753 -1.0000 -1.0000 1336699 1579248812.40 151.5711 60.0029 32.0000 1.9931 1.9951 418.0735 418.5760 0.0754 -1.0000 -1.0000 1336777 1579248812.50 151.5711 60.0029 32.0000 1.9937 1.9956 418.1045 418.6049 0.0751 -1.0000 -1.0000 1336996 1579248812.60 151.5711 60.0029 32.0000 1.9941 1.9961 417.9965 418.4973 0.0752 -1.0000 -1.0000 1337074 1579248812.70 151.5711 60.0029 32.0000 1.9942 1.9962 418.0197 418.5204 0.0751 -1.0000 -1.0000 1337136 1579248812.80 151.5711 60.0029 32.0000 1.9928 1.9948 418.0552 418.5569 0.0754 -1.0000 -1.0000 1337199 1579248812.90 151.4924 60.0029 32.0000 1.9937 1.9956 418.1632 418.6646 0.0752 -1.0000 -1.0000 1337277 1579248813.00 151.4924 60.0029 32.0000 1.9950 1.9970 417.9731 418.4737 0.0751 -1.0000 -1.0000 1337496 1579248813.10 151.4924 60.0029 32.0000 1.9942 1.9962 417.9408 418.4420 0.0753 -1.0000 -1.0000 1337558 1579248813.20 151.4924 60.0029 32.0000 1.9940 1.9959 418.2062 418.7079 0.0753 -1.0000 -1.0000 1337636 1579248813.30 151.4924 60.0029 32.0000 1.9941 1.9961 418.1328 418.6349 0.0753 -1.0000 -1.0000 1337699 1579248813.40 151.5291 60.0029 32.0000 1.9953 1.9973 418.0560 418.5575 0.0752 -1.0000 -1.0000 1337761 1579248813.50 151.5291 60.0029 32.0000 1.9950 1.9970 417.9139 418.4157 0.0753 -1.0000 -1.0000 1337824 1579248813.60 151.5291 60.0029 32.0000 1.9943 1.9963 417.9571 418.4588 0.0752 -1.0000 -1.0000 1337887 1579248813.70 151.5291 60.0029 32.0000 1.9940 1.9960 418.1292 418.6303 0.0752 -1.0000 -1.0000 1337949 1579248813.80 151.5291 60.0029 32.0000 1.9945 1.9964 418.0525 418.5547 0.0754 -1.0000 -1.0000 1338027 1579248813.90 151.5291 60.0029 32.0000 1.9952 1.9972 417.9607 418.4625 0.0753 -1.0000 -1.0000 1338090 1579248814.00 151.5550 60.0029 32.0000 1.9940 1.9960 417.9089 418.4102 0.0753 -1.0000 -1.0000 1338152 1579248814.10 151.5550 60.0029 32.0000 1.9936 1.9955 418.0275 418.5283 0.0752 -1.0000 -1.0000 1338371 1579248814.20 151.5550 60.0029 32.0000 1.9932 1.9952 418.1476 418.6485 0.0751 -1.0000 -1.0000 1338433 1579248814.30 151.5550 60.0029 32.0000 1.9936 1.9956 418.1352 418.6362 0.0752 -1.0000 -1.0000 1338496 1579248814.40 151.5550 60.0029 32.0000 1.9938 1.9958 418.0054 418.5073 0.0753 -1.0000 -1.0000 1338574 1579248814.50 151.5550 60.0029 32.0000 1.9942 1.9962 417.8908 418.3922 0.0752 -1.0000 -1.0000 1338637 1579248814.60 151.4598 60.0029 32.0000 1.9942 1.9962 418.0593 418.5596 0.0751 -1.0000 -1.0000 1338699 1579248814.70 151.4598 60.0029 32.0000 1.9932 1.9951 418.1633 418.6643 0.0752 -1.0000 -1.0000 1338761 1579248814.80 151.4598 60.0029 32.0000 1.9937 1.9956 418.0101 418.5116 0.0752 -1.0000 -1.0000 1338824 1579248814.90 151.4598 60.0029 32.0000 1.9946 1.9966 417.9529 418.4538 0.0752 -1.0000 -1.0000 1338902 1579248815.00 151.4598 60.0029 32.0000 1.9939 1.9958 418.0158 418.5172 0.0753 -1.0000 -1.0000 1338965 1579248815.10 151.4857 60.0029 32.0000 1.9935 1.9954 418.0652 418.5667 0.0752 -1.0000 -1.0000 1339027 1579248815.20 151.4877 60.0029 32.0000 1.9942 1.9962 418.1309 418.6314 0.0751 -1.0000 -1.0000 1339105 1579248815.30 151.4877 60.0029 32.0000 1.9948 1.9968 418.0033 418.5050 0.0753 -1.0000 -1.0000 1339168 1579248815.40 151.4877 60.0029 32.0000 1.9943 1.9963 417.8922 418.3932 0.0752 -1.0000 -1.0000 1339246 1579248815.50 151.4877 60.0029 32.0000 1.9936 1.9955 417.9009 418.4015 0.0752 -1.0000 -1.0000 1339308 1579248815.60 151.4877 60.0029 32.0000 1.9932 1.9952 418.1468 418.6483 0.0752 -1.0000 -1.0000 1339543 1579248815.70 151.4877 60.0029 32.0000 1.9939 1.9958 418.1350 418.6365 0.0753 -1.0000 -1.0000 1339605 1579248815.80 151.5195 60.0029 32.0000 1.9946 1.9966 418.0259 418.5268 0.0751 -1.0000 -1.0000 1339668 1579248815.90 151.5195 60.0029 32.0000 1.9948 1.9968 417.9020 418.4030 0.0752 -1.0000 -1.0000 1339746 1579248816.00 151.5195 60.0029 32.0000 1.9933 1.9953 418.1019 418.6032 0.0752 -1.0000 -1.0000 1339808 1579248816.10 151.5195 60.0029 32.0000 1.9931 1.9951 418.1545 418.6553 0.0751 -1.0000 -1.0000 1339996 1579248816.20 151.5195 60.0029 32.0000 1.9931 1.9951 418.1192 418.6200 0.0752 -1.0000 -1.0000 1340058 1579248816.30 151.4084 60.0029 32.0000 1.9936 1.9955 417.8673 418.3689 0.0753 -1.0000 -1.0000 1340121 1579248816.40 151.4084 60.0029 32.0000 1.9939 1.9959 417.8860 418.3877 0.0753 -1.0000 -1.0000 1340199 1579248816.50 151.4084 60.0029 32.0000 1.9935 1.9954 418.0467 418.5476 0.0752 -1.0000 -1.0000 1340261 1579248816.60 151.4084 60.0029 32.0000 1.9923 1.9942 418.0573 418.5592 0.0753 -1.0000 -1.0000 1340496 1579248816.70 151.4084 60.0029 32.0000 1.9937 1.9957 418.1261 418.6281 0.0753 -1.0000 -1.0000 1340558 1579248816.80 151.4084 60.0029 32.0000 1.9942 1.9961 417.9207 418.4208 0.0751 -1.0000 -1.0000 1340621 1579248816.90 151.4040 60.0029 32.0000 1.9945 1.9964 417.9680 418.4687 0.0751 -1.0000 -1.0000 1340699 1579248817.00 151.4040 60.0029 32.0000 1.9936 1.9955 418.1490 418.6508 0.0753 -1.0000 -1.0000 1340761 1579248817.10 151.4040 60.0029 32.0000 1.9946 1.9966 417.9578 418.4590 0.0752 -1.0000 -1.0000 1341027 1579248817.20 151.4040 60.0029 32.0000 1.9949 1.9969 417.9364 418.4371 0.0752 -1.0000 -1.0000 1341105 1579248817.30 151.4040 60.0029 32.0000 1.9945 1.9964 417.9876 418.4886 0.0752 -1.0000 -1.0000 1341168 1579248817.40 151.5242 60.0029 32.0000 1.9939 1.9958 418.1093 418.6112 0.0753 -1.0000 -1.0000 1341230 1579248817.50 151.5546 60.0029 32.0000 1.9929 1.9949 418.2628 418.7641 0.0752 -1.0000 -1.0000 1341293 1579248817.60 151.5546 60.0029 32.0000 1.9942 1.9962 418.1226 418.6243 0.0753 -1.0000 -1.0000 1341731 1579248817.70 151.5546 60.0029 32.0000 1.9944 1.9964 417.9198 418.4203 0.0751 -1.0000 -1.0000 1341793 1579248817.80 151.5546 60.0029 32.0000 1.9943 1.9963 418.0489 418.5498 0.0752 -1.0000 -1.0000 1341871 1579248817.90 151.5546 60.0029 32.0000 1.9932 1.9952 418.2215 418.7226 0.0751 -1.0000 -1.0000 1341933 1579248818.00 151.5546 60.0029 32.0000 1.9934 1.9953 418.1595 418.6601 0.0751 -1.0000 -1.0000 1341996 1579248818.10 151.5546 60.0029 32.0000 1.9935 1.9955 418.0177 418.5181 0.0751 -1.0000 -1.0000 1342730 1579248818.20 151.5546 60.0029 32.0000 1.9935 1.9955 418.1288 418.6300 0.0752 -1.0000 -1.0000 1342793 1579248818.30 151.5546 60.0029 32.0000 1.9932 1.9951 418.1649 418.6655 0.0751 -1.0000 -1.0000 1342855 1579248818.40 151.5546 60.0029 32.0000 1.9933 1.9953 418.1178 418.6190 0.0752 -1.0000 -1.0000 1342933 1579248818.50 151.5270 60.0029 32.0000 1.9938 1.9958 417.9316 418.4321 0.0751 -1.0000 -1.0000 1342996 1579248818.60 151.5270 60.0029 32.0000 1.9940 1.9960 417.9793 418.4800 0.0752 -1.0000 -1.0000 1343074 1579248818.70 151.5270 60.0029 32.0000 1.9939 1.9959 418.0942 418.5948 0.0751 -1.0000 -1.0000 1343136 1579248818.80 151.5270 60.0029 32.0000 1.9942 1.9961 418.1393 418.6412 0.0753 -1.0000 -1.0000 1343199 1579248818.90 151.5270 60.0029 32.0000 1.9944 1.9963 418.0220 418.5222 0.0751 -1.0000 -1.0000 1343261 1579248819.00 151.4712 60.0029 32.0000 1.9945 1.9965 417.9197 418.4208 0.0752 -1.0000 -1.0000 1343324 1579248819.10 151.5409 60.0029 32.0000 1.9934 1.9954 418.0416 418.5427 0.0752 -1.0000 -1.0000 1343386 1579248819.20 151.5409 60.0029 32.0000 1.9932 1.9952 418.1480 418.6493 0.0753 -1.0000 -1.0000 1343480 1579248819.30 151.5409 60.0029 32.0000 1.9940 1.9959 418.0767 418.5780 0.0751 -1.0000 -1.0000 1343543 1579248819.40 151.5409 60.0029 32.0000 1.9938 1.9957 417.9676 418.4685 0.0753 -1.0000 -1.0000 1343605 1579248819.50 151.5409 60.0029 32.0000 1.9932 1.9952 418.1318 418.6320 0.0751 -1.0000 -1.0000 1343668 1579248819.60 151.4425 60.0030 32.0000 1.9929 1.9949 418.1679 418.6695 0.0753 -1.0000 -1.0000 1343731 1579248819.70 151.4425 60.0030 32.0000 1.9933 1.9953 418.0934 418.5949 0.0752 -1.0000 -1.0000 1343981 1579248819.80 151.4425 60.0030 32.0000 1.9942 1.9961 417.9241 418.4244 0.0751 -1.0000 -1.0000 1344043 1579248819.90 151.4425 60.0030 32.0000 1.9940 1.9959 417.8930 418.3938 0.0753 -1.0000 -1.0000 1344105 1579248820.00 151.4425 60.0030 32.0000 1.9934 1.9954 418.0008 418.5019 0.0752 -1.0000 -1.0000 1344168 1579248820.10 151.4425 60.0030 32.0000 1.9941 1.9960 418.1739 418.6765 0.0754 -1.0000 -1.0000 1344246 1579248820.20 151.4425 60.0030 32.0000 1.9934 1.9954 418.0024 418.5042 0.0753 -1.0000 -1.0000 1344481 1579248820.30 151.4425 60.0030 32.0000 1.9941 1.9961 417.8888 418.3902 0.0752 -1.0000 -1.0000 1344543 1579248820.40 151.4425 60.0030 32.0000 1.9945 1.9965 418.0338 418.5345 0.0752 -1.0000 -1.0000 1344621 1579248820.50 151.4920 60.0030 32.0000 1.9932 1.9952 418.2403 418.7414 0.0751 -1.0000 -1.0000 1344683 1579248820.60 151.4920 60.0030 32.0000 1.9944 1.9963 418.1498 418.6508 0.0752 -1.0000 -1.0000 1344761 1579248820.70 151.4920 60.0030 32.0000 1.9943 1.9962 417.9671 418.4673 0.0751 -1.0000 -1.0000 1344824 1579248820.80 151.5505 60.0030 32.0000 1.9942 1.9962 418.0414 418.5427 0.0753 -1.0000 -1.0000 1344886 1579248820.90 151.5561 60.0030 32.0000 1.9942 1.9962 418.2005 418.7022 0.0752 -1.0000 -1.0000 1344949 1579248821.00 151.5561 60.0030 32.0000 1.9943 1.9963 418.1785 418.6791 0.0751 -1.0000 -1.0000 1345011 1579248821.10 151.5561 60.0030 32.0000 1.9936 1.9956 418.1483 418.6494 0.0752 -1.0000 -1.0000 1345074 1579248821.20 151.5561 60.0030 32.0000 1.9947 1.9966 418.0128 418.5143 0.0753 -1.0000 -1.0000 1345215 1579248821.30 151.5561 60.0030 32.0000 1.9947 1.9967 417.9540 418.4549 0.0752 -1.0000 -1.0000 1345277 1579248821.40 151.4158 60.0030 32.0000 1.9940 1.9960 418.0603 418.5612 0.0751 -1.0000 -1.0000 1345340 1579248821.50 151.4158 60.0030 32.0000 1.9934 1.9954 418.1087 418.6095 0.0751 -1.0000 -1.0000 1345418 1579248821.60 151.4158 60.0030 32.0000 1.9936 1.9956 417.9157 418.4158 0.0750 -1.0000 -1.0000 1345480 1579248821.70 151.4158 60.0030 32.0000 1.9940 1.9960 417.9757 418.4753 0.0750 -1.0000 -1.0000 1345746 1579248821.80 151.4158 60.0030 32.0000 1.9939 1.9959 418.1165 418.6166 0.0751 -1.0000 -1.0000 1345824 1579248821.90 151.4644 60.0030 32.0000 1.9943 1.9962 418.0063 418.5074 0.0752 -1.0000 -1.0000 1345887 1579248822.00 151.4999 60.0030 32.0000 1.9947 1.9966 417.9361 418.4365 0.0751 -1.0000 -1.0000 1345949 1579248822.10 151.4999 60.0030 32.0000 1.9947 1.9967 417.9612 418.4622 0.0752 -1.0000 -1.0000 1346027 1579248822.20 151.4999 60.0030 32.0000 1.9943 1.9963 418.0186 418.5197 0.0751 -1.0000 -1.0000 1346090 1579248822.30 151.4999 60.0030 32.0000 1.9941 1.9960 418.1750 418.6761 0.0752 -1.0000 -1.0000 1346261 1579248822.40 151.4999 60.0030 32.0000 1.9947 1.9966 418.0221 418.5229 0.0751 -1.0000 -1.0000 1346340 1579248822.50 151.4999 60.0030 32.0000 1.9949 1.9969 417.9788 418.4792 0.0752 -1.0000 -1.0000 1346402 1579248822.60 151.4999 60.0030 32.0000 1.9940 1.9959 418.0153 418.5167 0.0753 -1.0000 -1.0000 1346465 1579248822.70 151.4999 60.0030 32.0000 1.9937 1.9957 418.1099 418.6113 0.0752 -1.0000 -1.0000 1346527 1579248822.80 151.4999 60.0030 32.0000 1.9933 1.9952 418.1255 418.6273 0.0753 -1.0000 -1.0000 1346777 1579248822.90 151.4999 60.0030 32.0000 1.9942 1.9962 417.9356 418.4376 0.0753 -1.0000 -1.0000 1346855 1579248823.00 151.5487 60.0030 32.0000 1.9942 1.9962 417.8815 418.3818 0.0751 -1.0000 -1.0000 1346918 1579248823.10 151.5522 60.0030 32.0000 1.9933 1.9952 418.1239 418.6254 0.0752 -1.0000 -1.0000 1346980 1579248823.20 151.5522 60.0030 32.0000 1.9934 1.9954 418.1364 418.6373 0.0751 -1.0000 -1.0000 1347043 1579248823.30 151.5522 60.0030 32.0000 1.9941 1.9960 418.0763 418.5768 0.0751 -1.0000 -1.0000 1347293 1579248823.40 151.5522 60.0030 32.0000 1.9944 1.9964 417.9278 418.4290 0.0752 -1.0000 -1.0000 1347355 1579248823.50 151.5297 60.0030 32.0000 1.9944 1.9963 418.0636 418.5643 0.0752 -1.0000 -1.0000 1347433 1579248823.60 151.4171 60.0030 32.0000 1.9942 1.9962 418.1124 418.6133 0.0752 -1.0000 -1.0000 1347496 1579248823.70 151.4847 60.0030 32.0000 1.9936 1.9955 418.1996 418.7007 0.0752 -1.0000 -1.0000 1347558 1579248823.80 151.4847 60.0030 32.0000 1.9941 1.9960 418.0924 418.5936 0.0752 -1.0000 -1.0000 1347808 1579248823.90 151.4847 60.0030 32.0000 1.9943 1.9963 418.0360 418.5372 0.0752 -1.0000 -1.0000 1347871 1579248824.00 151.4847 60.0030 32.0000 1.9937 1.9956 418.2234 418.7243 0.0751 -1.0000 -1.0000 1347934 1579248824.10 151.5277 60.0030 32.0000 1.9941 1.9961 418.1800 418.6808 0.0751 -1.0000 -1.0000 1347996 1579248824.20 151.5318 60.0030 32.0000 1.9946 1.9966 417.9835 418.4839 0.0751 -1.0000 -1.0000 1348058 1579248824.30 151.5318 60.0030 32.0000 1.9948 1.9968 417.9089 418.4093 0.0751 -1.0000 -1.0000 1348293 1579248824.40 151.5318 60.0030 32.0000 1.9936 1.9955 417.9409 418.4416 0.0752 -1.0000 -1.0000 1348371 1579248824.50 151.5318 60.0030 32.0000 1.9930 1.9950 418.0643 418.5650 0.0751 -1.0000 -1.0000 1348418 1579248824.60 151.5318 60.0030 32.0000 1.9930 1.9949 418.1571 418.6579 0.0752 -1.0000 -1.0000 1348496 1579248824.70 151.4098 60.0021 32.0000 1.9941 1.9961 418.0571 418.5572 0.0750 -1.0000 -1.0000 1348558 1579248824.80 151.4098 60.0021 32.0000 1.9938 1.9957 417.9329 418.4342 0.0752 -1.0000 -1.0000 1348902 1579248824.90 151.4098 60.0021 32.0000 1.9940 1.9959 418.0285 418.5292 0.0751 -1.0000 -1.0000 1348965 1579248825.00 151.4098 60.0021 32.0000 1.9937 1.9957 418.1029 418.6035 0.0751 -1.0000 -1.0000 1349027 1579248825.10 151.4098 60.0021 32.0000 1.9947 1.9966 417.9462 418.4472 0.0752 -1.0000 -1.0000 1349090 1579248825.20 151.4098 60.0021 32.0000 1.9945 1.9964 417.9950 418.4956 0.0751 -1.0000 -1.0000 1349168 1579248825.30 151.4098 60.0021 32.0000 1.9936 1.9956 418.0913 418.5918 0.0751 -1.0000 -1.0000 1349761 1579248825.40 151.4098 60.0021 32.0000 1.9937 1.9956 418.1938 418.6947 0.0752 -1.0000 -1.0000 1349824 1579248825.50 151.4098 60.0021 32.0000 1.9929 1.9948 418.1260 418.6272 0.0752 -1.0000 -1.0000 1349887 1579248825.60 151.4098 60.0021 32.0000 1.9941 1.9960 418.0678 418.5696 0.0753 -1.0000 -1.0000 1349949 1579248825.70 151.4117 60.0021 32.0000 1.9944 1.9963 417.8768 418.3777 0.0752 -1.0000 -1.0000 1350011 1579248825.80 151.4386 60.0021 32.0000 1.9940 1.9960 418.0819 418.5826 0.0751 -1.0000 -1.0000 1350090 1579248825.90 151.4386 60.0021 32.0000 1.9936 1.9956 418.2166 418.7174 0.0751 -1.0000 -1.0000 1350152 1579248826.00 151.4386 60.0021 32.0000 1.9936 1.9956 418.1249 418.6266 0.0753 -1.0000 -1.0000 1350215 1579248826.10 151.4386 60.0021 32.0000 1.9945 1.9965 417.9325 418.4339 0.0753 -1.0000 -1.0000 1350293 1579248826.20 151.4386 60.0021 32.0000 1.9941 1.9961 418.0474 418.5485 0.0751 -1.0000 -1.0000 1350355 1579248826.30 151.5869 60.0021 32.0000 1.9932 1.9952 418.2128 418.7141 0.0752 -1.0000 -1.0000 1350418 1579248826.40 151.5869 60.0021 32.0000 1.9944 1.9963 418.0384 418.5392 0.0752 -1.0000 -1.0000 1350481 1579248826.50 151.5869 60.0021 32.0000 1.9946 1.9966 417.9061 418.4062 0.0750 -1.0000 -1.0000 1350543 1579248826.60 151.4766 60.0021 32.0000 1.9939 1.9959 418.0410 418.5427 0.0753 -1.0000 -1.0000 1350621 1579248826.70 151.4766 60.0021 32.0000 1.9935 1.9955 418.0863 418.5883 0.0753 -1.0000 -1.0000 1350683 1579248826.80 151.4866 60.0021 32.0000 1.9945 1.9964 418.0624 418.5638 0.0752 -1.0000 -1.0000 1350746 1579248826.90 151.5917 60.0021 32.0000 1.9946 1.9965 417.9626 418.4633 0.0752 -1.0000 -1.0000 1350980 1579248827.00 151.5917 60.0021 32.0000 1.9940 1.9960 417.8461 418.3466 0.0751 -1.0000 -1.0000 1351043 1579248827.10 151.5917 60.0021 32.0000 1.9945 1.9965 417.9837 418.4850 0.0752 -1.0000 -1.0000 1351121 1579248827.20 151.5917 60.0021 32.0000 1.9940 1.9959 418.1352 418.6344 0.0749 -1.0000 -1.0000 1351183 1579248827.30 151.5917 60.0021 32.0000 1.9934 1.9954 418.0385 418.5388 0.0751 -1.0000 -1.0000 1351246 1579248827.40 151.5917 60.0021 32.0000 1.9942 1.9961 418.0028 418.5040 0.0753 -1.0000 -1.0000 1351527 1579248827.50 151.5917 60.0021 32.0000 1.9936 1.9956 417.9097 418.4098 0.0751 -1.0000 -1.0000 1351605 1579248827.60 151.5917 60.0021 32.0000 1.9935 1.9954 418.1913 418.6914 0.0750 -1.0000 -1.0000 1351668 1579248827.70 151.5917 60.0021 32.0000 1.9935 1.9954 418.0985 418.5995 0.0752 -1.0000 -1.0000 1351731 1579248827.80 151.5917 60.0021 32.0000 1.9938 1.9957 418.0138 418.5149 0.0752 -1.0000 -1.0000 1351793 1579248827.90 151.5917 60.0021 32.0000 1.9948 1.9968 417.9188 418.4200 0.0752 -1.0000 -1.0000 1352652 1579248828.00 151.3963 60.0021 32.0000 1.9936 1.9955 418.0106 418.5108 0.0750 -1.0000 -1.0000 1352715 1579248828.10 151.3963 60.0021 32.0000 1.9934 1.9954 418.1217 418.6224 0.0751 -1.0000 -1.0000 1352793 1579248828.20 151.3963 60.0021 32.0000 1.9936 1.9956 418.1848 418.6858 0.0752 -1.0000 -1.0000 1352855 1579248828.30 151.3963 60.0021 32.0000 1.9938 1.9957 417.9248 418.4257 0.0752 -1.0000 -1.0000 1352918 1579248828.40 151.3963 60.0021 32.0000 1.9939 1.9959 417.8827 418.3831 0.0751 -1.0000 -1.0000 1352980 1579248828.50 151.3963 60.0021 32.0000 1.9933 1.9953 417.9833 418.4847 0.0753 -1.0000 -1.0000 1353043 1579248828.60 151.3963 60.0021 32.0000 1.9935 1.9955 418.0839 418.5854 0.0753 -1.0000 -1.0000 1353121 1579248828.70 151.3963 60.0021 32.0000 1.9948 1.9968 418.0750 418.5772 0.0753 -1.0000 -1.0000 1353183 1579248828.80 151.3963 60.0021 32.0000 1.9946 1.9966 417.9151 418.4158 0.0752 -1.0000 -1.0000 1353246 1579248828.90 151.3963 60.0021 32.0000 1.9948 1.9968 417.9315 418.4323 0.0752 -1.0000 -1.0000 1353324 1579248829.00 151.4203 60.0021 32.0000 1.9933 1.9953 418.0531 418.5541 0.0752 -1.0000 -1.0000 1353386 1579248829.10 151.5030 60.0021 32.0000 1.9933 1.9953 418.1583 418.6589 0.0751 -1.0000 -1.0000 1353449 1579248829.20 151.5030 60.0021 32.0000 1.9936 1.9956 417.9852 418.4864 0.0752 -1.0000 -1.0000 1353527 1579248829.30 151.5030 60.0021 32.0000 1.9932 1.9951 417.9990 418.5003 0.0753 -1.0000 -1.0000 1353590 1579248829.40 151.5030 60.0021 32.0000 1.9940 1.9960 418.0102 418.5115 0.0752 -1.0000 -1.0000 1353652 1579248829.50 151.5030 60.0021 32.0000 1.9936 1.9955 418.1560 418.6563 0.0751 -1.0000 -1.0000 1353731 1579248829.60 151.4069 60.0021 32.0000 1.9939 1.9959 418.1114 418.6125 0.0752 -1.0000 -1.0000 1353793 1579248829.70 151.4838 60.0021 32.0000 1.9941 1.9961 417.9225 418.4235 0.0752 -1.0000 -1.0000 1353855 1579248829.80 151.4838 60.0021 32.0000 1.9935 1.9954 418.0199 418.5214 0.0752 -1.0000 -1.0000 1353918 1579248829.90 151.4838 60.0021 32.0000 1.9925 1.9945 418.1690 418.6693 0.0751 -1.0000 -1.0000 1353981 1579248830.00 151.4838 60.0021 32.0000 1.9933 1.9952 418.1406 418.6420 0.0752 -1.0000 -1.0000 1354043 1579248830.10 151.4838 60.0021 32.0000 1.9940 1.9960 418.0222 418.5224 0.0751 -1.0000 -1.0000 1354121 1579248830.20 151.4838 60.0021 32.0000 1.9947 1.9966 417.8897 418.3902 0.0752 -1.0000 -1.0000 1354183 1579248830.30 151.4838 60.0021 32.0000 1.9947 1.9967 417.9751 418.4767 0.0753 -1.0000 -1.0000 1354246 1579248830.40 151.4838 60.0021 32.0000 1.9939 1.9959 418.0511 418.5525 0.0752 -1.0000 -1.0000 1354324 1579248830.50 151.4838 60.0021 32.0000 1.9936 1.9955 418.0746 418.5755 0.0751 -1.0000 -1.0000 1354387 1579248830.60 151.4838 60.0021 32.0000 1.9943 1.9963 417.9213 418.4212 0.0750 -1.0000 -1.0000 1354449 1579248830.70 151.4838 60.0021 32.0000 1.9943 1.9962 418.0724 418.5731 0.0752 -1.0000 -1.0000 1354511 1579248830.80 151.4838 60.0021 32.0000 1.9937 1.9957 418.1335 418.6341 0.0751 -1.0000 -1.0000 1354574 1579248830.90 151.4838 60.0021 32.0000 1.9939 1.9959 418.1310 418.6319 0.0752 -1.0000 -1.0000 1354652 1579248831.00 151.4838 60.0021 32.0000 1.9945 1.9965 417.9325 418.4331 0.0751 -1.0000 -1.0000 1355543 1579248831.10 151.4838 60.0021 32.0000 1.9947 1.9967 417.8430 418.3439 0.0752 -1.0000 -1.0000 1355605 1579248831.20 151.4838 60.0021 32.0000 1.9938 1.9957 417.9979 418.4991 0.0752 -1.0000 -1.0000 1355683 1579248831.30 151.4838 60.0021 32.0000 1.9931 1.9950 418.0909 418.5924 0.0752 -1.0000 -1.0000 1355746 1579248831.40 151.5292 60.0021 32.0000 1.9938 1.9958 417.9902 418.4907 0.0751 -1.0000 -1.0000 1355808 1579248831.50 151.5292 60.0021 32.0000 1.9944 1.9963 417.8686 418.3688 0.0751 -1.0000 -1.0000 1355871 1579248831.60 151.5292 60.0021 32.0000 1.9944 1.9964 417.8128 418.3141 0.0753 -1.0000 -1.0000 1356058 1579248831.70 151.5292 60.0021 32.0000 1.9937 1.9957 418.2059 418.7071 0.0752 -1.0000 -1.0000 1356121 1579248831.80 151.4294 60.0021 32.0000 1.9947 1.9966 418.0553 418.5564 0.0752 -1.0000 -1.0000 1356184 1579248831.90 151.4226 60.0021 32.0000 1.9950 1.9970 417.9700 418.4708 0.0752 -1.0000 -1.0000 1356246 1579248832.00 151.4226 60.0021 32.0000 1.9949 1.9969 417.9191 418.4198 0.0751 -1.0000 -1.0000 1356308 1579248832.10 151.5195 60.0021 32.0000 1.9946 1.9965 418.0359 418.5367 0.0752 -1.0000 -1.0000 1356387 1579248832.20 151.5195 60.0021 32.0000 1.9936 1.9955 418.2226 418.7246 0.0753 -1.0000 -1.0000 1356449 1579248832.30 151.5195 60.0021 32.0000 1.9938 1.9958 418.1210 418.6223 0.0752 -1.0000 -1.0000 1356511 1579248832.40 151.5041 60.0021 32.0000 1.9947 1.9966 417.9778 418.4785 0.0752 -1.0000 -1.0000 1356590 1579248832.50 151.4996 60.0021 32.0000 1.9945 1.9965 418.1711 418.6728 0.0752 -1.0000 -1.0000 1356652 1579248832.60 151.4996 60.0021 32.0000 1.9940 1.9959 418.0224 418.5238 0.0753 -1.0000 -1.0000 1356761 1579248832.70 151.4996 60.0021 32.0000 1.9936 1.9956 418.2014 418.7022 0.0751 -1.0000 -1.0000 1356824 1579248832.80 151.4996 60.0021 32.0000 1.9937 1.9957 417.9575 418.4590 0.0753 -1.0000 -1.0000 1356886 1579248832.90 151.4996 60.0021 32.0000 1.9953 1.9972 417.9436 418.4448 0.0752 -1.0000 -1.0000 1356965 1579248833.00 151.4996 60.0021 32.0000 1.9945 1.9965 417.9332 418.4334 0.0751 -1.0000 -1.0000 1357011 1579248833.10 151.4943 60.0021 32.0000 1.9936 1.9956 418.2153 418.7161 0.0752 -1.0000 -1.0000 1357261 1579248833.20 151.5553 60.0021 32.0000 1.9940 1.9960 418.2184 418.7197 0.0751 -1.0000 -1.0000 1357340 1579248833.30 151.5553 60.0021 32.0000 1.9943 1.9963 418.0575 418.5582 0.0752 -1.0000 -1.0000 1357386 1579248833.40 151.5553 60.0021 32.0000 1.9947 1.9967 417.9371 418.4382 0.0752 -1.0000 -1.0000 1357465 1579248833.50 151.5553 60.0021 32.0000 1.9944 1.9964 418.0311 418.5318 0.0752 -1.0000 -1.0000 1357527 1579248833.60 151.5553 60.0021 32.0000 1.9942 1.9962 418.2620 418.7637 0.0753 -1.0000 -1.0000 1357761 1579248833.70 151.5553 60.0021 32.0000 1.9949 1.9969 418.1069 418.6078 0.0752 -1.0000 -1.0000 1357824 1579248833.80 151.5553 60.0021 32.0000 1.9957 1.9977 418.0573 418.5593 0.0754 -1.0000 -1.0000 1357902 1579248833.90 151.5553 60.0021 32.0000 1.9947 1.9967 418.0883 418.5903 0.0753 -1.0000 -1.0000 1357965 1579248834.00 151.5553 60.0021 32.0000 1.9940 1.9959 418.1740 418.6757 0.0752 -1.0000 -1.0000 1358027 1579248834.10 151.5553 60.0021 32.0000 1.9943 1.9963 418.0413 418.5422 0.0752 -1.0000 -1.0000 1358511 1579248834.20 151.5553 60.0021 32.0000 1.9944 1.9963 417.9300 418.4309 0.0752 -1.0000 -1.0000 1358574 1579248834.30 151.5553 60.0021 32.0000 1.9946 1.9966 418.0500 418.5508 0.0752 -1.0000 -1.0000 1358637 1579248834.40 151.5553 60.0021 32.0000 1.9941 1.9960 418.1829 418.6846 0.0753 -1.0000 -1.0000 1358730 1579248834.50 151.5553 60.0021 32.0000 1.9936 1.9955 418.2263 418.7274 0.0752 -1.0000 -1.0000 1358793 1579248834.60 151.5867 60.0021 32.0000 1.9942 1.9962 417.9999 418.5009 0.0752 -1.0000 -1.0000 1358871 1579248834.70 151.5982 60.0021 32.0000 1.9951 1.9971 417.9106 418.4111 0.0751 -1.0000 -1.0000 1359043 1579248834.80 151.5982 60.0021 32.0000 1.9947 1.9967 418.0089 418.5094 0.0752 -1.0000 -1.0000 1359105 1579248834.90 151.4729 60.0018 32.0000 1.9933 1.9953 418.1014 418.6032 0.0752 -1.0000 -1.0000 1359183 1579248835.00 151.4669 60.0018 32.0000 1.9938 1.9958 418.0392 418.5401 0.0752 -1.0000 -1.0000 1359246 1579248835.10 151.4669 60.0018 32.0000 1.9949 1.9968 417.9075 418.4086 0.0752 -1.0000 -1.0000 1359308 1579248835.20 151.4669 60.0018 32.0000 1.9940 1.9960 417.9729 418.4750 0.0754 -1.0000 -1.0000 1359543 1579248835.30 151.4669 60.0018 32.0000 1.9945 1.9965 418.0749 418.5769 0.0753 -1.0000 -1.0000 1359605 1579248835.40 151.5270 60.0018 32.0000 1.9941 1.9961 418.0948 418.5963 0.0752 -1.0000 -1.0000 1359668 1579248835.50 151.5270 60.0018 32.0000 1.9955 1.9975 418.0359 418.5376 0.0753 -1.0000 -1.0000 1359746 1579248835.60 151.5270 60.0018 32.0000 1.9944 1.9964 417.9113 418.4122 0.0752 -1.0000 -1.0000 1359808 1579248835.70 151.5270 60.0018 32.0000 1.9943 1.9962 417.8865 418.3882 0.0753 -1.0000 -1.0000 1359871 1579248835.80 151.5270 60.0018 32.0000 1.9930 1.9950 418.1296 418.6314 0.0753 -1.0000 -1.0000 1359934 1579248835.90 151.5523 60.0018 32.0000 1.9942 1.9962 418.1097 418.6115 0.0752 -1.0000 -1.0000 1359996 1579248836.00 151.5523 60.0018 32.0000 1.9938 1.9958 418.0497 418.5509 0.0752 -1.0000 -1.0000 1400058 1579248836.10 151.5523 60.0018 32.0000 1.9944 1.9964 417.8851 418.3856 0.0751 -1.0000 -1.0000 1400136 1579248836.20 151.5224 60.0018 32.0000 1.9932 1.9952 418.0879 418.5899 0.0754 -1.0000 -1.0000 1400261 1579248836.30 151.4290 60.0018 32.0000 1.9936 1.9956 418.1586 418.6603 0.0753 -1.0000 -1.0000 1400324 1579248836.40 151.4290 60.0018 32.0000 1.9937 1.9957 418.0575 418.5593 0.0753 -1.0000 -1.0000 1400402 1579248836.50 151.4290 60.0018 32.0000 1.9942 1.9962 417.9655 418.4668 0.0752 -1.0000 -1.0000 1400465 1579248836.60 151.4290 60.0018 32.0000 1.9938 1.9958 418.0157 418.5162 0.0751 -1.0000 -1.0000 1400527 1579248836.70 151.4290 60.0018 32.0000 1.9939 1.9958 418.0713 418.5717 0.0752 -1.0000 -1.0000 1400762 1579248836.80 151.4290 60.0018 32.0000 1.9945 1.9965 418.2408 418.7425 0.0752 -1.0000 -1.0000 1400824 1579248836.90 151.4290 60.0018 32.0000 1.9950 1.9969 417.9286 418.4299 0.0752 -1.0000 -1.0000 1400902 1579248837.00 151.5286 60.0018 32.0000 1.9945 1.9965 417.9459 418.4471 0.0752 -1.0000 -1.0000 1400965 1579248837.10 151.5286 60.0018 32.0000 1.9942 1.9961 417.9914 418.4923 0.0752 -1.0000 -1.0000 1401027 1579248837.20 151.5286 60.0018 32.0000 1.9937 1.9956 418.0758 418.5770 0.0752 -1.0000 -1.0000 1401261 1579248837.30 151.5286 60.0018 32.0000 1.9952 1.9972 417.9952 418.4964 0.0752 -1.0000 -1.0000 1401324 1579248837.40 151.5286 60.0018 32.0000 1.9945 1.9965 417.9352 418.4363 0.0752 -1.0000 -1.0000 1401386 1579248837.50 151.5552 60.0018 32.0000 1.9937 1.9956 418.0315 418.5326 0.0752 -1.0000 -1.0000 1401465 1579248837.60 151.5552 60.0018 32.0000 1.9936 1.9956 418.1415 418.6428 0.0752 -1.0000 -1.0000 1401527 1579248837.70 151.5552 60.0018 32.0000 1.9936 1.9956 418.1005 418.6013 0.0751 -1.0000 -1.0000 1401590 1579248837.80 151.5552 60.0018 32.0000 1.9943 1.9963 418.0051 418.5061 0.0753 -1.0000 -1.0000 1402027 1579248837.90 151.5552 60.0018 32.0000 1.9941 1.9961 417.8787 418.3804 0.0752 -1.0000 -1.0000 1402090 1579248838.00 151.5552 60.0018 32.0000 1.9937 1.9957 417.9941 418.4959 0.0754 -1.0000 -1.0000 1402152 1579248838.10 151.4272 60.0018 32.0000 1.9927 1.9946 418.2086 418.7104 0.0753 -1.0000 -1.0000 1402230 1579248838.20 151.4272 60.0018 32.0000 1.9930 1.9950 418.2159 418.7179 0.0753 -1.0000 -1.0000 1402293 1579248838.30 151.4272 60.0018 32.0000 1.9939 1.9959 418.0770 418.5792 0.0753 -1.0000 -1.0000 1402621 1579248838.40 151.4272 60.0018 32.0000 1.9946 1.9965 418.0376 418.5390 0.0753 -1.0000 -1.0000 1402699 1579248838.50 151.4272 60.0018 32.0000 1.9936 1.9956 418.1791 418.6820 0.0754 -1.0000 -1.0000 1402761 1579248838.60 151.4272 60.0018 32.0000 1.9936 1.9955 418.1998 418.7009 0.0751 -1.0000 -1.0000 1402840 1579248838.70 151.5123 60.0018 32.0000 1.9939 1.9959 418.1008 418.6022 0.0752 -1.0000 -1.0000 1402886 1579248838.80 151.5123 60.0018 32.0000 1.9945 1.9964 417.9593 418.4609 0.0753 -1.0000 -1.0000 1403511 1579248838.90 151.5123 60.0018 32.0000 1.9947 1.9967 417.9818 418.4825 0.0752 -1.0000 -1.0000 1403590 1579248839.00 151.5123 60.0018 32.0000 1.9937 1.9957 418.0010 418.5032 0.0753 -1.0000 -1.0000 1403652 1579248839.10 151.5123 60.0018 32.0000 1.9929 1.9949 418.0864 418.5872 0.0751 -1.0000 -1.0000 1403715 1579248839.20 151.5321 60.0018 32.0000 1.9933 1.9953 418.0535 418.5561 0.0754 -1.0000 -1.0000 1403793 1579248839.30 151.5629 60.0018 32.0000 1.9943 1.9963 417.9397 418.4418 0.0754 -1.0000 -1.0000 1403855 1579248839.40 151.5629 60.0018 32.0000 1.9950 1.9970 417.9139 418.4150 0.0751 -1.0000 -1.0000 1403918 1579248839.50 151.5629 60.0018 32.0000 1.9936 1.9956 418.1347 418.6361 0.0753 -1.0000 -1.0000 1403981 1579248839.60 151.5629 60.0018 32.0000 1.9941 1.9961 418.0757 418.5777 0.0753 -1.0000 -1.0000 1404043 1579248839.70 151.5629 60.0018 32.0000 1.9947 1.9967 417.9896 418.4919 0.0754 -1.0000 -1.0000 1404121 1579248839.80 151.4860 60.0016 32.0000 1.9944 1.9964 417.9808 418.4819 0.0752 -1.0000 -1.0000 1404184 1579248839.90 151.4860 60.0016 32.0000 1.9934 1.9954 418.1131 418.6147 0.0752 -1.0000 -1.0000 1404246 1579248840.00 151.4860 60.0016 32.0000 1.9941 1.9961 418.0508 418.5520 0.0752 -1.0000 -1.0000 1404308 1579248840.10 151.4860 60.0016 32.0000 1.9945 1.9964 417.9692 418.4707 0.0752 -1.0000 -1.0000 1404387 1579248840.20 151.4860 60.0016 32.0000 1.9948 1.9968 418.0296 418.5304 0.0752 -1.0000 -1.0000 1404449 1579248840.30 151.4860 60.0016 32.0000 1.9942 1.9962 418.0172 418.5191 0.0754 -1.0000 -1.0000 1404511 1579248840.40 151.4860 60.0016 32.0000 1.9934 1.9954 418.2387 418.7400 0.0752 -1.0000 -1.0000 1404590 1579248840.50 151.5445 60.0016 32.0000 1.9942 1.9962 418.1730 418.6749 0.0752 -1.0000 -1.0000 1404652 1579248840.60 151.5445 60.0016 32.0000 1.9947 1.9967 418.1364 418.6377 0.0753 -1.0000 -1.0000 1404730 1579248840.70 151.5445 60.0016 32.0000 1.9941 1.9961 418.0202 418.5218 0.0753 -1.0000 -1.0000 1404793 1579248840.80 151.5445 60.0016 32.0000 1.9942 1.9962 418.2061 418.7070 0.0752 -1.0000 -1.0000 1404855 1579248840.90 151.5445 60.0016 32.0000 1.9941 1.9961 418.1592 418.6611 0.0753 -1.0000 -1.0000 1404918 1579248841.00 151.5445 60.0016 32.0000 1.9946 1.9966 417.9549 418.4564 0.0753 -1.0000 -1.0000 1404980 1579248841.10 151.5445 60.0016 32.0000 1.9946 1.9966 417.9126 418.4141 0.0753 -1.0000 -1.0000 1405043 1579248841.20 151.5445 60.0016 32.0000 1.9950 1.9970 418.0097 418.5112 0.0752 -1.0000 -1.0000 1405121 1579248841.30 151.5445 60.0016 32.0000 1.9938 1.9958 418.1603 418.6624 0.0753 -1.0000 -1.0000 1405183 1579248841.40 151.5445 60.0016 32.0000 1.9942 1.9962 418.0658 418.5681 0.0754 -1.0000 -1.0000 1405340 1579248841.50 151.5445 60.0016 32.0000 1.9941 1.9961 418.0553 418.5575 0.0754 -1.0000 -1.0000 1405402 1579248841.60 151.4997 60.0016 32.0000 1.9947 1.9967 417.9623 418.4641 0.0753 -1.0000 -1.0000 1405465 1579248841.70 151.4892 60.0016 32.0000 1.9951 1.9971 418.0616 418.5631 0.0753 -1.0000 -1.0000 1405527 1579248841.80 151.4892 60.0016 32.0000 1.9937 1.9957 418.2086 418.7100 0.0752 -1.0000 -1.0000 1405621 1579248841.90 151.4892 60.0016 32.0000 1.9944 1.9963 418.1709 418.6723 0.0752 -1.0000 -1.0000 1406011 1579248842.00 151.4892 60.0016 32.0000 1.9948 1.9968 417.9176 418.4189 0.0753 -1.0000 -1.0000 1406074 1579248842.10 151.4892 60.0016 32.0000 1.9948 1.9968 417.9943 418.4954 0.0752 -1.0000 -1.0000 1406152 1579248842.20 151.5569 60.0016 32.0000 1.9940 1.9959 418.1343 418.6355 0.0751 -1.0000 -1.0000 1406215 1579248842.30 151.5569 60.0016 32.0000 1.9933 1.9953 418.2017 418.7032 0.0753 -1.0000 -1.0000 1406277 1579248842.40 151.5569 60.0016 32.0000 1.9951 1.9971 418.0369 418.5382 0.0752 -1.0000 -1.0000 1406543 1579248842.50 151.5569 60.0016 32.0000 1.9945 1.9964 417.8661 418.3680 0.0753 -1.0000 -1.0000 1406605 1579248842.60 151.5569 60.0016 32.0000 1.9936 1.9956 417.9850 418.4862 0.0753 -1.0000 -1.0000 1406668 1579248842.70 151.5564 60.0016 32.0000 1.9936 1.9956 418.0358 418.5371 0.0752 -1.0000 -1.0000 1406730 1579248842.80 151.5557 60.0016 32.0000 1.9940 1.9960 417.9968 418.4978 0.0752 -1.0000 -1.0000 1406793 1579248842.90 151.5557 60.0016 32.0000 1.9943 1.9963 417.9210 418.4220 0.0752 -1.0000 -1.0000 1407027 1579248843.00 151.5557 60.0016 32.0000 1.9948 1.9967 417.9539 418.4555 0.0753 -1.0000 -1.0000 1407105 1579248843.10 151.5557 60.0016 32.0000 1.9942 1.9961 418.0084 418.5096 0.0752 -1.0000 -1.0000 1407168 1579248843.20 151.5557 60.0016 32.0000 1.9929 1.9948 418.1493 418.6505 0.0752 -1.0000 -1.0000 1407246 1579248843.30 151.4714 60.0016 32.0000 1.9938 1.9958 418.1212 418.6235 0.0753 -1.0000 -1.0000 1407308 1579248843.40 151.4714 60.0016 32.0000 1.9940 1.9959 418.0465 418.5479 0.0752 -1.0000 -1.0000 1407543 1579248843.50 151.4714 60.0016 32.0000 1.9949 1.9969 417.9948 418.4963 0.0753 -1.0000 -1.0000 1407621 1579248843.60 151.4714 60.0016 32.0000 1.9940 1.9959 417.9779 418.4798 0.0753 -1.0000 -1.0000 1407683 1579248843.70 151.4714 60.0016 32.0000 1.9944 1.9964 418.1809 418.6831 0.0754 -1.0000 -1.0000 1407746 1579248843.80 151.4897 60.0016 32.0000 1.9943 1.9963 418.1324 418.6343 0.0752 -1.0000 -1.0000 1407808 1579248843.90 151.4906 60.0016 32.0000 1.9949 1.9969 417.9134 418.4149 0.0753 -1.0000 -1.0000 1407871 1579248844.00 151.4906 60.0016 32.0000 1.9941 1.9961 418.2457 418.7475 0.0753 -1.0000 -1.0000 1407996 1579248844.10 151.4906 60.0016 32.0000 1.9933 1.9952 418.1602 418.6627 0.0754 -1.0000 -1.0000 1408074 1579248844.20 151.4906 60.0016 32.0000 1.9936 1.9956 417.9661 418.4679 0.0753 -1.0000 -1.0000 1408137 1579248844.30 151.4608 60.0016 32.0000 1.9936 1.9955 417.9963 418.4978 0.0753 -1.0000 -1.0000 1408199 1579248844.40 151.4420 60.0016 32.0000 1.9934 1.9953 418.1276 418.6289 0.0752 -1.0000 -1.0000 1408277 1579248844.50 151.4420 60.0016 32.0000 1.9934 1.9954 418.2286 418.7304 0.0753 -1.0000 -1.0000 1408496 1579248844.60 151.4420 60.0016 32.0000 1.9934 1.9954 418.1505 418.6519 0.0752 -1.0000 -1.0000 1408574 1579248844.70 151.4420 60.0016 32.0000 1.9941 1.9961 417.9126 418.4140 0.0753 -1.0000 -1.0000 1408637 1579248844.80 151.4420 60.0016 32.0000 1.9941 1.9960 417.9369 418.4382 0.0752 -1.0000 -1.0000 1408699 1579248844.90 151.4475 60.0018 32.0000 1.9940 1.9959 418.1530 418.6538 0.0752 -1.0000 -1.0000 1408777 1579248845.00 151.4489 60.0019 32.0000 1.9934 1.9954 418.2212 418.7232 0.0753 -1.0000 -1.0000 1409293 1579248845.10 151.4489 60.0019 32.0000 1.9936 1.9955 417.9490 418.4511 0.0754 -1.0000 -1.0000 1409355 1579248845.20 151.4489 60.0019 32.0000 1.9944 1.9964 418.0555 418.5574 0.0753 -1.0000 -1.0000 1409433 1579248845.30 151.4489 60.0019 32.0000 1.9930 1.9950 418.1217 418.6224 0.0751 -1.0000 -1.0000 1409496 1579248845.40 151.4489 60.0019 32.0000 1.9937 1.9956 418.1906 418.6918 0.0752 -1.0000 -1.0000 1409558 1579248845.50 151.5184 60.0019 32.0000 1.9941 1.9960 418.0009 418.5029 0.0753 -1.0000 -1.0000 1410246 1579248845.60 151.5184 60.0019 32.0000 1.9940 1.9960 417.9129 418.4147 0.0753 -1.0000 -1.0000 1410308 1579248845.70 151.5184 60.0019 32.0000 1.9934 1.9954 417.9665 418.4681 0.0753 -1.0000 -1.0000 1410371 1579248845.80 151.5184 60.0019 32.0000 1.9926 1.9946 418.1361 418.6381 0.0754 -1.0000 -1.0000 1410449 1579248845.90 151.5184 60.0019 32.0000 1.9943 1.9963 418.0839 418.5851 0.0751 -1.0000 -1.0000 1410511 1579248846.00 151.3903 60.0019 32.0000 1.9941 1.9961 417.9696 418.4703 0.0751 -1.0000 -1.0000 1410574 1579248846.10 151.3903 60.0019 32.0000 1.9938 1.9958 418.0186 418.5188 0.0752 -1.0000 -1.0000 1410637 1579248846.20 151.3903 60.0019 32.0000 1.9928 1.9948 418.0554 418.5574 0.0754 -1.0000 -1.0000 1410699 1579248846.30 151.3903 60.0019 32.0000 1.9941 1.9961 417.9284 418.4303 0.0753 -1.0000 -1.0000 1410762 1579248846.40 151.3903 60.0019 32.0000 1.9944 1.9963 417.9275 418.4293 0.0754 -1.0000 -1.0000 1410855 1579248846.50 151.4207 60.0019 32.0000 1.9949 1.9969 418.0628 418.5648 0.0753 -1.0000 -1.0000 1410918 1579248846.60 151.4541 60.0019 32.0000 1.9939 1.9959 418.2356 418.7385 0.0755 -1.0000 -1.0000 1410980 1579248846.70 151.4541 60.0019 32.0000 1.9939 1.9958 418.0899 418.5922 0.0753 -1.0000 -1.0000 1411043 1579248846.80 151.4541 60.0019 32.0000 1.9945 1.9965 417.9618 418.4635 0.0753 -1.0000 -1.0000 1411105 1579248846.90 151.4541 60.0019 32.0000 1.9946 1.9966 417.9251 418.4261 0.0752 -1.0000 -1.0000 1411183 1579248847.00 151.4541 60.0019 32.0000 1.9941 1.9961 418.0569 418.5586 0.0753 -1.0000 -1.0000 1411246 1579248847.10 151.5005 60.0019 32.0000 1.9934 1.9953 418.1807 418.6823 0.0752 -1.0000 -1.0000 1411308 1579248847.20 151.5005 60.0019 32.0000 1.9936 1.9956 418.0941 418.5953 0.0753 -1.0000 -1.0000 1411386 1579248847.30 151.5005 60.0019 32.0000 1.9942 1.9962 418.0394 418.5415 0.0753 -1.0000 -1.0000 1411449 1579248847.40 151.5005 60.0019 32.0000 1.9927 1.9947 418.0575 418.5587 0.0753 -1.0000 -1.0000 1411511 1579248847.50 151.5005 60.0019 32.0000 1.9937 1.9956 418.1836 418.6851 0.0752 -1.0000 -1.0000 1411590 1579248847.60 151.5005 60.0019 32.0000 1.9929 1.9949 418.2043 418.7060 0.0753 -1.0000 -1.0000 1411652 1579248847.70 151.4851 60.0019 32.0000 1.9940 1.9960 417.9324 418.4342 0.0754 -1.0000 -1.0000 1411715 1579248847.80 151.4851 60.0019 32.0000 1.9938 1.9958 417.9244 418.4254 0.0752 -1.0000 -1.0000 1411793 1579248847.90 151.4851 60.0019 32.0000 1.9939 1.9959 417.9982 418.4992 0.0752 -1.0000 -1.0000 1411855 1579248848.00 151.4851 60.0019 32.0000 1.9939 1.9959 418.0760 418.5775 0.0752 -1.0000 -1.0000 1411918 1579248848.10 151.4851 60.0019 32.0000 1.9932 1.9952 418.1324 418.6341 0.0753 -1.0000 -1.0000 1412340 1579248848.20 151.4827 60.0019 32.0000 1.9939 1.9958 418.1149 418.6162 0.0752 -1.0000 -1.0000 1412402 1579248848.30 151.4827 60.0019 32.0000 1.9946 1.9966 417.9512 418.4532 0.0754 -1.0000 -1.0000 1412465 1579248848.40 151.4827 60.0019 32.0000 1.9946 1.9965 417.9759 418.4774 0.0753 -1.0000 -1.0000 1412543 1579248848.50 151.4827 60.0019 32.0000 1.9937 1.9956 418.2431 418.7451 0.0754 -1.0000 -1.0000 1412605 1579248848.60 151.4827 60.0019 32.0000 1.9932 1.9952 418.1724 418.6743 0.0753 -1.0000 -1.0000 1412793 1579248848.70 151.4827 60.0019 32.0000 1.9939 1.9959 418.0689 418.5706 0.0752 -1.0000 -1.0000 1412855 1579248848.80 151.4967 60.0019 32.0000 1.9936 1.9956 417.9186 418.4203 0.0754 -1.0000 -1.0000 1412918 1579248848.90 151.5374 60.0019 32.0000 1.9939 1.9958 418.0680 418.5694 0.0752 -1.0000 -1.0000 1412980 1579248849.00 151.5374 60.0019 32.0000 1.9933 1.9953 418.1658 418.6669 0.0752 -1.0000 -1.0000 1413058 1579248849.10 151.5374 60.0019 32.0000 1.9929 1.9949 418.2041 418.7058 0.0753 -1.0000 -1.0000 1413277 1579248849.20 151.5374 60.0019 32.0000 1.9936 1.9956 417.9921 418.4935 0.0752 -1.0000 -1.0000 1413355 1579248849.30 151.5374 60.0019 32.0000 1.9942 1.9961 417.9595 418.4606 0.0751 -1.0000 -1.0000 1413418 1579248849.40 151.4047 60.0019 32.0000 1.9930 1.9950 418.0873 418.5873 0.0751 -1.0000 -1.0000 1413480 1579248849.50 151.4047 60.0019 32.0000 1.9932 1.9951 418.1689 418.6709 0.0753 -1.0000 -1.0000 1413558 1579248849.60 151.4047 60.0019 32.0000 1.9940 1.9960 417.9280 418.4285 0.0751 -1.0000 -1.0000 1414027 1579248849.70 151.4047 60.0019 32.0000 1.9936 1.9956 418.0012 418.5022 0.0752 -1.0000 -1.0000 1414090 1579248849.80 151.4047 60.0019 32.0000 1.9930 1.9950 418.1125 418.6134 0.0751 -1.0000 -1.0000 1414168 1579248849.90 151.4047 60.0019 32.0000 1.9941 1.9961 418.0817 418.5821 0.0751 -1.0000 -1.0000 1414231 1579248850.00 151.4395 60.0018 32.0000 1.9946 1.9965 417.9673 418.4683 0.0752 -1.0000 -1.0000 1414293 1579248850.10 151.4549 60.0018 32.0000 1.9946 1.9966 417.9313 418.4325 0.0752 -1.0000 -1.0000 1414527 1579248850.20 151.4549 60.0018 32.0000 1.9939 1.9959 418.0074 418.5088 0.0752 -1.0000 -1.0000 1414590 1579248850.30 151.4549 60.0018 32.0000 1.9929 1.9948 418.0974 418.5991 0.0753 -1.0000 -1.0000 1414652 1579248850.40 151.4549 60.0018 32.0000 1.9938 1.9958 418.0564 418.5574 0.0751 -1.0000 -1.0000 1414730 1579248850.50 151.4549 60.0018 32.0000 1.9941 1.9960 417.9263 418.4281 0.0753 -1.0000 -1.0000 1414793 1579248850.60 151.5315 60.0018 32.0000 1.9945 1.9965 417.9300 418.4312 0.0753 -1.0000 -1.0000 1414871 1579248850.70 151.5315 60.0018 32.0000 1.9941 1.9961 418.0738 418.5751 0.0752 -1.0000 -1.0000 1415011 1579248850.80 151.5315 60.0018 32.0000 1.9942 1.9962 417.9779 418.4779 0.0750 -1.0000 -1.0000 1415074 1579248850.90 151.5315 60.0018 32.0000 1.9943 1.9963 417.8751 418.3753 0.0752 -1.0000 -1.0000 1415136 1579248851.00 151.5315 60.0018 32.0000 1.9940 1.9960 418.0006 418.5013 0.0751 -1.0000 -1.0000 1415199 1579248851.10 151.5209 60.0018 32.0000 1.9934 1.9954 418.1750 418.6760 0.0752 -1.0000 -1.0000 1415277 1579248851.20 151.4251 60.0018 32.0000 1.9930 1.9950 418.0952 418.5967 0.0752 -1.0000 -1.0000 1415574 1579248851.30 151.4251 60.0018 32.0000 1.9941 1.9961 417.9631 418.4638 0.0752 -1.0000 -1.0000 1415621 1579248851.40 151.4251 60.0018 32.0000 1.9942 1.9961 417.9623 418.4628 0.0752 -1.0000 -1.0000 1415683 1579248851.50 151.4251 60.0018 32.0000 1.9932 1.9951 418.1338 418.6352 0.0752 -1.0000 -1.0000 1415762 1579248851.60 151.4251 60.0018 32.0000 1.9934 1.9954 418.1792 418.6814 0.0754 -1.0000 -1.0000 1415824 1579248851.70 151.4816 60.0018 32.0000 1.9943 1.9963 418.1017 418.6035 0.0752 -1.0000 -1.0000 1416558 1579248851.80 151.4816 60.0018 32.0000 1.9945 1.9965 418.0334 418.5341 0.0752 -1.0000 -1.0000 1416637 1579248851.90 151.4816 60.0018 32.0000 1.9931 1.9951 418.2000 418.7012 0.0752 -1.0000 -1.0000 1416699 1579248852.00 151.4816 60.0018 32.0000 1.9932 1.9952 418.1656 418.6680 0.0753 -1.0000 -1.0000 1416762 1579248852.10 151.4816 60.0018 32.0000 1.9937 1.9956 418.0286 418.5288 0.0751 -1.0000 -1.0000 1416840 1579248852.20 151.4816 60.0018 32.0000 1.9945 1.9965 417.9841 418.4849 0.0752 -1.0000 -1.0000 1416902 1579248852.30 151.4892 60.0018 32.0000 1.9935 1.9955 418.0741 418.5755 0.0752 -1.0000 -1.0000 1416965 1579248852.40 151.4892 60.0018 32.0000 1.9927 1.9947 418.2252 418.7267 0.0752 -1.0000 -1.0000 1417027 1579248852.50 151.4892 60.0018 32.0000 1.9933 1.9952 418.1204 418.6216 0.0752 -1.0000 -1.0000 1417090 1579248852.60 151.4892 60.0018 32.0000 1.9945 1.9965 417.9828 418.4841 0.0752 -1.0000 -1.0000 1417168 1579248852.70 151.4892 60.0018 32.0000 1.9937 1.9957 417.9788 418.4797 0.0752 -1.0000 -1.0000 1417230 1579248852.80 151.4887 60.0018 32.0000 1.9934 1.9954 418.0975 418.5987 0.0752 -1.0000 -1.0000 1417293 1579248852.90 151.4436 60.0018 32.0000 1.9931 1.9950 418.1641 418.6658 0.0753 -1.0000 -1.0000 1417371 1579248853.00 151.4436 60.0018 32.0000 1.9946 1.9966 417.9240 418.4255 0.0753 -1.0000 -1.0000 1417433 1579248853.10 151.4436 60.0018 32.0000 1.9943 1.9963 417.9959 418.4967 0.0751 -1.0000 -1.0000 1417496 1579248853.20 151.4436 60.0018 32.0000 1.9932 1.9951 418.1589 418.6607 0.0753 -1.0000 -1.0000 1417793 1579248853.30 151.4436 60.0018 32.0000 1.9933 1.9953 418.1128 418.6143 0.0752 -1.0000 -1.0000 1417871 1579248853.40 151.5405 60.0018 32.0000 1.9935 1.9955 418.0015 418.5031 0.0754 -1.0000 -1.0000 1417933 1579248853.50 151.5405 60.0018 32.0000 1.9945 1.9965 417.9078 418.4092 0.0752 -1.0000 -1.0000 1418011 1579248853.60 151.5405 60.0018 32.0000 1.9936 1.9956 417.9974 418.4976 0.0751 -1.0000 -1.0000 1418074 1579248853.70 151.5405 60.0018 32.0000 1.9936 1.9956 418.0975 418.5987 0.0752 -1.0000 -1.0000 1418137 1579248853.80 151.5405 60.0018 32.0000 1.9938 1.9958 418.1300 418.6305 0.0751 -1.0000 -1.0000 1418199 1579248853.90 151.5405 60.0018 32.0000 1.9935 1.9954 417.9070 418.4076 0.0751 -1.0000 -1.0000 1418262 1579248854.00 151.4185 60.0018 32.0000 1.9941 1.9961 417.9752 418.4769 0.0754 -1.0000 -1.0000 1418324 1579248854.10 151.4185 60.0018 32.0000 1.9937 1.9956 418.0964 418.5972 0.0751 -1.0000 -1.0000 1418402 1579248854.20 151.4185 60.0018 32.0000 1.9937 1.9957 417.9612 418.4625 0.0753 -1.0000 -1.0000 1418527 1579248854.30 151.4185 60.0018 32.0000 1.9945 1.9965 417.9432 418.4444 0.0752 -1.0000 -1.0000 1418590 1579248854.40 151.4185 60.0018 32.0000 1.9939 1.9959 418.1033 418.6039 0.0751 -1.0000 -1.0000 1418668 1579248854.50 151.4185 60.0018 32.0000 1.9938 1.9957 418.2116 418.7137 0.0753 -1.0000 -1.0000 1418730 1579248854.60 151.4185 60.0018 32.0000 1.9938 1.9958 418.1398 418.6410 0.0752 -1.0000 -1.0000 1418808 1579248854.70 151.4519 60.0016 32.0000 1.9949 1.9969 417.9584 418.4596 0.0753 -1.0000 -1.0000 1419074 1579248854.80 151.4519 60.0016 32.0000 1.9937 1.9957 417.9529 418.4549 0.0753 -1.0000 -1.0000 1419136 1579248854.90 151.4519 60.0016 32.0000 1.9934 1.9953 418.1467 418.6481 0.0753 -1.0000 -1.0000 1419215 1579248855.00 151.4519 60.0016 32.0000 1.9936 1.9956 418.1189 418.6206 0.0752 -1.0000 -1.0000 1419277 1579248855.10 151.4519 60.0016 32.0000 1.9943 1.9962 418.0104 418.5112 0.0752 -1.0000 -1.0000 1419340 1579248855.20 151.4893 60.0016 32.0000 1.9943 1.9962 418.0435 418.5449 0.0752 -1.0000 -1.0000 1419418 1579248855.30 151.4893 60.0016 32.0000 1.9932 1.9952 418.1647 418.6659 0.0752 -1.0000 -1.0000 1420058 1579248855.40 151.4893 60.0016 32.0000 1.9935 1.9955 418.1417 418.6423 0.0751 -1.0000 -1.0000 1420121 1579248855.50 151.4893 60.0016 32.0000 1.9937 1.9957 418.0246 418.5258 0.0752 -1.0000 -1.0000 1420215 1579248855.60 151.4893 60.0016 32.0000 1.9940 1.9960 417.9206 418.4223 0.0753 -1.0000 -1.0000 1420277 1579248855.70 151.4610 60.0016 32.0000 1.9927 1.9947 417.9168 418.4170 0.0751 -1.0000 -1.0000 1420340 1579248855.80 151.3871 60.0016 32.0000 1.9931 1.9951 418.0970 418.5985 0.0753 -1.0000 -1.0000 1420402 1579248855.90 151.3871 60.0016 32.0000 1.9935 1.9955 418.1123 418.6142 0.0753 -1.0000 -1.0000 1420465 1579248856.00 151.3871 60.0016 32.0000 1.9935 1.9955 417.9130 418.4139 0.0752 -1.0000 -1.0000 1420527 1579248856.10 151.3871 60.0016 32.0000 1.9944 1.9964 417.8734 418.3743 0.0752 -1.0000 -1.0000 1420605 1579248856.20 151.3871 60.0016 32.0000 1.9940 1.9959 417.9492 418.4487 0.0751 -1.0000 -1.0000 1420668 1579248856.30 151.4249 60.0016 32.0000 1.9943 1.9963 418.0621 418.5639 0.0753 -1.0000 -1.0000 1420730 1579248856.40 151.4249 60.0016 32.0000 1.9939 1.9959 418.0974 418.5986 0.0751 -1.0000 -1.0000 1420808 1579248856.50 151.4249 60.0016 32.0000 1.9938 1.9958 418.0164 418.5168 0.0751 -1.0000 -1.0000 1420871 1579248856.60 151.4249 60.0016 32.0000 1.9942 1.9962 417.9659 418.4668 0.0752 -1.0000 -1.0000 1420933 1579248856.70 151.4249 60.0016 32.0000 1.9933 1.9953 418.1334 418.6348 0.0753 -1.0000 -1.0000 1420996 1579248856.80 151.4249 60.0016 32.0000 1.9940 1.9959 418.1545 418.6544 0.0750 -1.0000 -1.0000 1421058 1579248856.90 151.4298 60.0016 32.0000 1.9943 1.9962 418.0437 418.5441 0.0750 -1.0000 -1.0000 1421136 1579248857.00 151.4318 60.0016 32.0000 1.9948 1.9968 417.9327 418.4331 0.0752 -1.0000 -1.0000 1421199 1579248857.10 151.4318 60.0016 32.0000 1.9935 1.9955 418.0641 418.5651 0.0752 -1.0000 -1.0000 1421262 1579248857.20 151.4318 60.0016 32.0000 1.9934 1.9954 418.0312 418.5322 0.0752 -1.0000 -1.0000 1421340 1579248857.30 151.4318 60.0016 32.0000 1.9936 1.9955 418.0420 418.5431 0.0752 -1.0000 -1.0000 1421824 1579248857.40 151.4085 60.0016 32.0000 1.9939 1.9958 417.9210 418.4220 0.0752 -1.0000 -1.0000 1421902 1579248857.50 151.3990 60.0016 32.0000 1.9937 1.9957 418.1126 418.6138 0.0752 -1.0000 -1.0000 1421980 1579248857.60 151.3990 60.0016 32.0000 1.9932 1.9952 418.1184 418.6201 0.0753 -1.0000 -1.0000 1422027 1579248857.70 151.3990 60.0016 32.0000 1.9940 1.9960 418.0072 418.5084 0.0752 -1.0000 -1.0000 1422090 1579248857.80 151.3990 60.0016 32.0000 1.9938 1.9958 418.0419 418.5438 0.0753 -1.0000 -1.0000 1422168 1579248857.90 151.3990 60.0016 32.0000 1.9931 1.9950 418.1228 418.6238 0.0751 -1.0000 -1.0000 1422230 1579248858.00 151.3990 60.0016 32.0000 1.9937 1.9957 418.1256 418.6270 0.0752 -1.0000 -1.0000 1422293 1579248858.10 151.5043 60.0016 32.0000 1.9935 1.9954 418.1040 418.6053 0.0753 -1.0000 -1.0000 1422371 1579248858.20 151.5043 60.0016 32.0000 1.9945 1.9965 417.9852 418.4868 0.0753 -1.0000 -1.0000 1422433 1579248858.30 151.5043 60.0016 32.0000 1.9939 1.9959 417.8950 418.3946 0.0751 -1.0000 -1.0000 1422902 1579248858.40 151.5043 60.0016 32.0000 1.9934 1.9953 418.0871 418.5890 0.0753 -1.0000 -1.0000 1422980 1579248858.50 151.5043 60.0016 32.0000 1.9933 1.9953 418.2452 418.7474 0.0753 -1.0000 -1.0000 1423043 1579248858.60 151.5043 60.0016 32.0000 1.9926 1.9946 418.1049 418.6072 0.0753 -1.0000 -1.0000 1423121 1579248858.70 151.4060 60.0016 32.0000 1.9938 1.9957 417.9080 418.4090 0.0752 -1.0000 -1.0000 1423183 1579248858.80 151.4060 60.0016 32.0000 1.9938 1.9958 417.8953 418.3961 0.0752 -1.0000 -1.0000 1423246 1579248858.90 151.4060 60.0016 32.0000 1.9931 1.9950 418.1174 418.6178 0.0751 -1.0000 -1.0000 1423308 1579248859.00 151.4060 60.0016 32.0000 1.9926 1.9946 418.1897 418.6909 0.0752 -1.0000 -1.0000 1423371 1579248859.10 151.4060 60.0016 32.0000 1.9932 1.9952 418.0614 418.5633 0.0753 -1.0000 -1.0000 1423433 1579248859.20 151.4064 60.0016 32.0000 1.9939 1.9959 417.9397 418.4398 0.0751 -1.0000 -1.0000 1423511 1579248859.30 151.4146 60.0016 32.0000 1.9940 1.9960 418.0322 418.5330 0.0751 -1.0000 -1.0000 1423574 1579248859.40 151.4146 60.0016 32.0000 1.9939 1.9959 418.1367 418.6377 0.0752 -1.0000 -1.0000 1423636 1579248859.50 151.4146 60.0016 32.0000 1.9935 1.9955 418.1797 418.6808 0.0751 -1.0000 -1.0000 1423715 1579248859.60 151.4146 60.0016 32.0000 1.9940 1.9960 418.0042 418.5053 0.0753 -1.0000 -1.0000 1423777 1579248859.70 151.4146 60.0016 32.0000 1.9934 1.9954 418.0267 418.5282 0.0752 -1.0000 -1.0000 1423840 1579248859.80 151.4796 60.0012 32.0000 1.9937 1.9956 418.2584 418.7598 0.0752 -1.0000 -1.0000 1423918 1579248859.90 151.4796 60.0012 32.0000 1.9931 1.9950 418.2474 418.7485 0.0752 -1.0000 -1.0000 1424011 1579248860.00 151.4796 60.0012 32.0000 1.9944 1.9964 418.1537 418.6548 0.0752 -1.0000 -1.0000 1424074 1579248860.10 151.4796 60.0012 32.0000 1.9945 1.9965 417.9606 418.4620 0.0753 -1.0000 -1.0000 1424137 1579248860.20 151.4796 60.0012 32.0000 1.9931 1.9951 417.9803 418.4807 0.0750 -1.0000 -1.0000 1424199 1579248860.30 151.4796 60.0012 32.0000 1.9931 1.9950 418.0060 418.5080 0.0753 -1.0000 -1.0000 1424277 1579248860.40 151.4796 60.0012 32.0000 1.9933 1.9952 418.1951 418.6952 0.0751 -1.0000 -1.0000 1424558 1579248860.50 151.4688 60.0012 32.0000 1.9945 1.9965 418.1024 418.6039 0.0753 -1.0000 -1.0000 1424621 1579248860.60 151.4486 60.0012 32.0000 1.9942 1.9962 417.9665 418.4678 0.0752 -1.0000 -1.0000 1424683 1579248860.70 151.4486 60.0012 32.0000 1.9938 1.9958 418.0560 418.5570 0.0752 -1.0000 -1.0000 1424746 1579248860.80 151.4486 60.0012 32.0000 1.9930 1.9949 418.0751 418.5756 0.0751 -1.0000 -1.0000 1424808 1579248860.90 151.4486 60.0012 32.0000 1.9938 1.9958 417.9863 418.4866 0.0751 -1.0000 -1.0000 1425262 1579248861.00 151.4486 60.0012 32.0000 1.9951 1.9970 418.0054 418.5059 0.0751 -1.0000 -1.0000 1425324 1579248861.10 151.4415 60.0012 32.0000 1.9944 1.9963 418.0752 418.5764 0.0752 -1.0000 -1.0000 1425386 1579248861.20 151.4415 60.0012 32.0000 1.9940 1.9960 418.1599 418.6615 0.0752 -1.0000 -1.0000 1425465 1579248861.30 151.4415 60.0012 32.0000 1.9941 1.9960 418.1014 418.6026 0.0752 -1.0000 -1.0000 1425527 1579248861.40 151.4415 60.0012 32.0000 1.9941 1.9961 417.9799 418.4809 0.0751 -1.0000 -1.0000 1425746 1579248861.50 151.4415 60.0012 32.0000 1.9942 1.9962 418.0189 418.5198 0.0752 -1.0000 -1.0000 1425824 1579248861.60 151.4415 60.0012 32.0000 1.9941 1.9960 418.1886 418.6901 0.0752 -1.0000 -1.0000 1425887 1579248861.70 151.4415 60.0012 32.0000 1.9944 1.9963 418.1931 418.6946 0.0752 -1.0000 -1.0000 1425949 1579248861.80 151.5550 60.0012 32.0000 1.9949 1.9969 417.9876 418.4891 0.0753 -1.0000 -1.0000 1426027 1579248861.90 151.5550 60.0012 32.0000 1.9945 1.9964 418.0062 418.5085 0.0753 -1.0000 -1.0000 1426574 1579248862.00 151.5550 60.0012 32.0000 1.9930 1.9950 418.2133 418.7143 0.0753 -1.0000 -1.0000 1426637 1579248862.10 151.5550 60.0012 32.0000 1.9931 1.9950 418.1334 418.6351 0.0752 -1.0000 -1.0000 1426730 1579248862.20 151.5550 60.0012 32.0000 1.9936 1.9956 418.0419 418.5424 0.0752 -1.0000 -1.0000 1426808 1579248862.30 151.4879 60.0012 32.0000 1.9934 1.9954 417.9904 418.4920 0.0753 -1.0000 -1.0000 1426871 1579248862.40 151.4807 60.0012 32.0000 1.9935 1.9955 418.0935 418.5950 0.0752 -1.0000 -1.0000 1426933 1579248862.50 151.4807 60.0012 32.0000 1.9935 1.9955 418.1375 418.6388 0.0752 -1.0000 -1.0000 1426996 1579248862.60 151.4807 60.0012 32.0000 1.9939 1.9959 418.1844 418.6846 0.0750 -1.0000 -1.0000 1427074 1579248862.70 151.4807 60.0012 32.0000 1.9943 1.9963 418.0058 418.5071 0.0753 -1.0000 -1.0000 1427136 1579248862.80 151.4765 60.0012 32.0000 1.9941 1.9961 417.9609 418.4623 0.0753 -1.0000 -1.0000 1427199 1579248862.90 151.4533 60.0012 32.0000 1.9942 1.9961 418.0982 418.6003 0.0754 -1.0000 -1.0000 1427308 1579248863.00 151.4533 60.0012 32.0000 1.9941 1.9960 418.1539 418.6561 0.0753 -1.0000 -1.0000 1427371 1579248863.10 151.4533 60.0012 32.0000 1.9937 1.9956 418.0249 418.5274 0.0754 -1.0000 -1.0000 1427433 1579248863.20 151.4533 60.0012 32.0000 1.9944 1.9964 417.9522 418.4533 0.0752 -1.0000 -1.0000 1427511 1579248863.30 151.4533 60.0012 32.0000 1.9941 1.9960 418.0492 418.5509 0.0753 -1.0000 -1.0000 1427574 1579248863.40 151.4278 60.0012 32.0000 1.9936 1.9956 418.1536 418.6535 0.0751 -1.0000 -1.0000 1427636 1579248863.50 151.4221 60.0012 32.0000 1.9936 1.9955 418.1549 418.6569 0.0753 -1.0000 -1.0000 1427699 1579248863.60 151.4221 60.0012 32.0000 1.9935 1.9955 418.0379 418.5404 0.0753 -1.0000 -1.0000 1427762 1579248863.70 151.4221 60.0012 32.0000 1.9945 1.9964 417.8875 418.3881 0.0752 -1.0000 -1.0000 1427824 1579248863.80 151.4221 60.0012 32.0000 1.9939 1.9959 417.9026 418.4032 0.0751 -1.0000 -1.0000 1427902 1579248863.90 151.4221 60.0012 32.0000 1.9931 1.9950 418.1801 418.6808 0.0752 -1.0000 -1.0000 1427965 1579248864.00 151.4221 60.0012 32.0000 1.9938 1.9958 418.1416 418.6433 0.0753 -1.0000 -1.0000 1428558 1579248864.10 151.4221 60.0012 32.0000 1.9938 1.9958 418.0631 418.5646 0.0752 -1.0000 -1.0000 1428637 1579248864.20 151.4221 60.0012 32.0000 1.9939 1.9958 418.1121 418.6138 0.0753 -1.0000 -1.0000 1428699 1579248864.30 151.4221 60.0012 32.0000 1.9934 1.9954 418.1948 418.6954 0.0751 -1.0000 -1.0000 1428762 1579248864.40 151.4221 60.0012 32.0000 1.9936 1.9956 418.1348 418.6359 0.0753 -1.0000 -1.0000 1428840 1579248864.50 151.4221 60.0012 32.0000 1.9936 1.9956 417.9642 418.4669 0.0754 -1.0000 -1.0000 1428902 1579248864.60 151.4651 60.0015 32.0000 1.9936 1.9956 418.0325 418.5344 0.0753 -1.0000 -1.0000 1428980 1579248864.70 151.4796 60.0016 32.0000 1.9940 1.9960 418.1288 418.6303 0.0752 -1.0000 -1.0000 1429027 1579248864.80 151.4796 60.0016 32.0000 1.9941 1.9961 418.1523 418.6540 0.0753 -1.0000 -1.0000 1429090 1579248864.90 151.4796 60.0016 32.0000 1.9943 1.9963 418.0355 418.5365 0.0752 -1.0000 -1.0000 1429168 1579248865.00 151.4796 60.0016 32.0000 1.9944 1.9964 417.8946 418.3965 0.0754 -1.0000 -1.0000 1429262 1579248865.10 151.4796 60.0016 32.0000 1.9941 1.9961 417.9950 418.4961 0.0752 -1.0000 -1.0000 1429324 1579248865.20 151.4209 60.0016 32.0000 1.9939 1.9959 418.0665 418.5680 0.0753 -1.0000 -1.0000 1429402 1579248865.30 151.3988 60.0016 32.0000 1.9939 1.9959 418.0829 418.5847 0.0753 -1.0000 -1.0000 1429465 1579248865.40 151.3988 60.0016 32.0000 1.9941 1.9961 417.9287 418.4299 0.0752 -1.0000 -1.0000 1429527 1579248865.50 151.3988 60.0016 32.0000 1.9934 1.9954 417.9815 418.4828 0.0753 -1.0000 -1.0000 1430011 1579248865.60 151.3988 60.0016 32.0000 1.9934 1.9954 418.0703 418.5723 0.0752 -1.0000 -1.0000 1430074 1579248865.70 151.3988 60.0016 32.0000 1.9935 1.9955 418.0711 418.5729 0.0753 -1.0000 -1.0000 1430137 1579248865.80 151.3988 60.0016 32.0000 1.9946 1.9965 417.9441 418.4456 0.0753 -1.0000 -1.0000 1430215 1579248865.90 151.3988 60.0016 32.0000 1.9942 1.9961 417.8431 418.3444 0.0753 -1.0000 -1.0000 1430277 1579248866.00 151.3988 60.0016 32.0000 1.9940 1.9960 417.8766 418.3783 0.0753 -1.0000 -1.0000 1430340 1579248866.10 151.3988 60.0016 32.0000 1.9925 1.9945 418.1223 418.6237 0.0752 -1.0000 -1.0000 1430418 1579248866.20 151.3988 60.0016 32.0000 1.9939 1.9958 418.1602 418.6623 0.0754 -1.0000 -1.0000 1430481 1579248866.30 151.3988 60.0016 32.0000 1.9943 1.9963 418.0184 418.5195 0.0752 -1.0000 -1.0000 1430543 1579248866.40 151.4732 60.0016 32.0000 1.9947 1.9967 417.9703 418.4710 0.0752 -1.0000 -1.0000 1430605 1579248866.50 151.4732 60.0016 32.0000 1.9932 1.9952 418.1384 418.6407 0.0753 -1.0000 -1.0000 1430793 1579248866.60 151.4732 60.0016 32.0000 1.9937 1.9957 418.2299 418.7313 0.0752 -1.0000 -1.0000 1430871 1579248866.70 151.4732 60.0016 32.0000 1.9941 1.9961 418.0649 418.5656 0.0752 -1.0000 -1.0000 1430933 1579248866.80 151.4732 60.0016 32.0000 1.9940 1.9960 417.9939 418.4949 0.0752 -1.0000 -1.0000 1430996 1579248866.90 151.4732 60.0016 32.0000 1.9937 1.9956 418.0977 418.5984 0.0751 -1.0000 -1.0000 1431058 1579248867.00 151.5068 60.0016 32.0000 1.9931 1.9951 418.0508 418.5519 0.0752 -1.0000 -1.0000 1431808 1579248867.10 151.5674 60.0016 32.0000 1.9933 1.9953 418.1379 418.6391 0.0752 -1.0000 -1.0000 1431871 1579248867.20 151.5674 60.0016 32.0000 1.9941 1.9961 417.9522 418.4532 0.0752 -1.0000 -1.0000 1431933 1579248867.30 151.5674 60.0016 32.0000 1.9950 1.9970 417.9626 418.4643 0.0754 -1.0000 -1.0000 1431996 1579248867.40 151.5674 60.0016 32.0000 1.9942 1.9962 418.0530 418.5553 0.0754 -1.0000 -1.0000 1432059 1579248867.50 151.5674 60.0016 32.0000 1.9930 1.9950 418.0988 418.6007 0.0753 -1.0000 -1.0000 1432183 1579248867.60 151.4430 60.0016 32.0000 1.9937 1.9956 417.9120 418.4137 0.0754 -1.0000 -1.0000 1432246 1579248867.70 151.4430 60.0016 32.0000 1.9944 1.9964 417.9059 418.4077 0.0753 -1.0000 -1.0000 1432308 1579248867.80 151.4430 60.0016 32.0000 1.9941 1.9961 418.0122 418.5126 0.0752 -1.0000 -1.0000 1432371 1579248867.90 151.4430 60.0016 32.0000 1.9933 1.9953 418.1822 418.6840 0.0752 -1.0000 -1.0000 1432433 1579248868.00 151.4430 60.0016 32.0000 1.9939 1.9959 418.0947 418.5957 0.0752 -1.0000 -1.0000 1432496 1579248868.10 151.4534 60.0016 32.0000 1.9944 1.9963 417.9565 418.4585 0.0753 -1.0000 -1.0000 1432574 1579248868.20 151.5641 60.0016 32.0000 1.9948 1.9968 417.9663 418.4672 0.0752 -1.0000 -1.0000 1432637 1579248868.30 151.5641 60.0016 32.0000 1.9937 1.9957 418.1568 418.6583 0.0753 -1.0000 -1.0000 1432699 1579248868.40 151.5641 60.0016 32.0000 1.9933 1.9953 418.1779 418.6777 0.0751 -1.0000 -1.0000 1432777 1579248868.50 151.5641 60.0016 32.0000 1.9942 1.9962 418.1322 418.6337 0.0752 -1.0000 -1.0000 1432840 1579248868.60 151.5641 60.0016 32.0000 1.9938 1.9958 417.9738 418.4757 0.0753 -1.0000 -1.0000 1432902 1579248868.70 151.5641 60.0016 32.0000 1.9936 1.9956 418.0755 418.5770 0.0753 -1.0000 -1.0000 1432965 1579248868.80 151.5295 60.0016 32.0000 1.9937 1.9957 418.1730 418.6747 0.0753 -1.0000 -1.0000 1433027 1579248868.90 151.5295 60.0016 32.0000 1.9931 1.9951 418.1266 418.6285 0.0753 -1.0000 -1.0000 1433105 1579248869.00 151.5295 60.0016 32.0000 1.9939 1.9958 417.9870 418.4877 0.0751 -1.0000 -1.0000 1433168 1579248869.10 151.5295 60.0016 32.0000 1.9935 1.9954 418.0362 418.5364 0.0751 -1.0000 -1.0000 1433543 1579248869.20 151.5295 60.0016 32.0000 1.9936 1.9955 418.1198 418.6211 0.0752 -1.0000 -1.0000 1433621 1579248869.30 151.5295 60.0016 32.0000 1.9940 1.9960 418.0721 418.5729 0.0752 -1.0000 -1.0000 1433683 1579248869.40 151.5295 60.0016 32.0000 1.9942 1.9962 418.0995 418.6010 0.0752 -1.0000 -1.0000 1433746 1579248869.50 151.5295 60.0016 32.0000 1.9947 1.9967 417.9216 418.4219 0.0751 -1.0000 -1.0000 1433808 1579248869.60 151.5295 60.0016 32.0000 1.9945 1.9964 418.0354 418.5369 0.0752 -1.0000 -1.0000 1434043 1579248869.70 151.5295 60.0016 32.0000 1.9941 1.9961 418.1097 418.6104 0.0751 -1.0000 -1.0000 1434105 1579248869.80 151.5295 60.0016 32.0000 1.9943 1.9963 418.0224 418.5227 0.0752 -1.0000 -1.0000 1434183 1579248869.90 151.5498 60.0025 32.0000 1.9941 1.9961 417.9113 418.4131 0.0752 -1.0000 -1.0000 1434246 1579248870.00 151.5498 60.0025 32.0000 1.9941 1.9961 417.8720 418.3727 0.0752 -1.0000 -1.0000 1434308 1579248870.10 151.5498 60.0025 32.0000 1.9935 1.9954 417.9977 418.4983 0.0753 -1.0000 -1.0000 1434543 1579248870.20 151.5498 60.0025 32.0000 1.9934 1.9954 418.1724 418.6735 0.0753 -1.0000 -1.0000 1434605 1579248870.30 151.5498 60.0025 32.0000 1.9939 1.9959 418.1690 418.6714 0.0754 -1.0000 -1.0000 1434668 1579248870.40 151.5498 60.0025 32.0000 1.9939 1.9958 417.9406 418.4407 0.0751 -1.0000 -1.0000 1434746 1579248870.50 151.5498 60.0025 32.0000 1.9937 1.9957 417.8553 418.3562 0.0752 -1.0000 -1.0000 1434808 1579248870.60 151.4621 60.0025 32.0000 1.9944 1.9964 417.9346 418.4351 0.0751 -1.0000 -1.0000 1435058 1579248870.70 151.4621 60.0025 32.0000 1.9936 1.9955 418.1362 418.6377 0.0752 -1.0000 -1.0000 1435121 1579248870.80 151.4621 60.0025 32.0000 1.9938 1.9958 418.1388 418.6396 0.0751 -1.0000 -1.0000 1435183 1579248870.90 151.4621 60.0025 32.0000 1.9936 1.9956 417.9230 418.4242 0.0753 -1.0000 -1.0000 1435262 1579248871.00 151.4621 60.0025 32.0000 1.9946 1.9965 417.9354 418.4357 0.0752 -1.0000 -1.0000 1435324 1579248871.10 151.4431 60.0025 32.0000 1.9935 1.9955 418.0964 418.5972 0.0750 -1.0000 -1.0000 1436262 1579248871.20 151.4147 60.0025 32.0000 1.9937 1.9957 418.0821 418.5828 0.0752 -1.0000 -1.0000 1436340 1579248871.30 151.4147 60.0025 32.0000 1.9938 1.9958 418.0573 418.5592 0.0753 -1.0000 -1.0000 1436402 1579248871.40 151.4147 60.0025 32.0000 1.9947 1.9966 417.9542 418.4553 0.0752 -1.0000 -1.0000 1436465 1579248871.50 151.4147 60.0025 32.0000 1.9948 1.9968 417.9267 418.4272 0.0751 -1.0000 -1.0000 1436543 1579248871.60 151.4147 60.0025 32.0000 1.9946 1.9965 418.0211 418.5220 0.0752 -1.0000 -1.0000 1436621 1579248871.70 151.5751 60.0025 32.0000 1.9937 1.9956 418.1318 418.6327 0.0751 -1.0000 -1.0000 1436683 1579248871.80 151.5751 60.0025 32.0000 1.9936 1.9956 418.0614 418.5628 0.0752 -1.0000 -1.0000 1436762 1579248871.90 151.5751 60.0025 32.0000 1.9945 1.9965 417.9923 418.4937 0.0753 -1.0000 -1.0000 1436824 1579248872.00 151.5751 60.0025 32.0000 1.9935 1.9955 417.9805 418.4830 0.0754 -1.0000 -1.0000 1436886 1579248872.10 151.5751 60.0025 32.0000 1.9936 1.9956 418.1625 418.6636 0.0752 -1.0000 -1.0000 1436965 1579248872.20 151.5024 60.0025 32.0000 1.9928 1.9948 418.2549 418.7571 0.0753 -1.0000 -1.0000 1437027 1579248872.30 151.4671 60.0025 32.0000 1.9943 1.9963 418.0708 418.5717 0.0751 -1.0000 -1.0000 1437090 1579248872.40 151.4671 60.0025 32.0000 1.9944 1.9964 417.9069 418.4075 0.0751 -1.0000 -1.0000 1437152 1579248872.50 151.4671 60.0025 32.0000 1.9936 1.9956 417.9460 418.4465 0.0751 -1.0000 -1.0000 1437215 1579248872.60 151.4671 60.0025 32.0000 1.9941 1.9961 418.0080 418.5101 0.0754 -1.0000 -1.0000 1437308 1579248872.70 151.4671 60.0025 32.0000 1.9943 1.9963 418.1043 418.6048 0.0751 -1.0000 -1.0000 1437371 1579248872.80 151.5882 60.0025 32.0000 1.9949 1.9968 418.0654 418.5655 0.0751 -1.0000 -1.0000 1437433 1579248872.90 151.5891 60.0025 32.0000 1.9947 1.9966 417.9569 418.4581 0.0753 -1.0000 -1.0000 1437496 1579248873.00 151.5891 60.0025 32.0000 1.9944 1.9964 418.0487 418.5494 0.0752 -1.0000 -1.0000 1437558 1579248873.10 151.5891 60.0025 32.0000 1.9944 1.9964 418.0944 418.5959 0.0752 -1.0000 -1.0000 1437621 1579248873.20 151.5891 60.0025 32.0000 1.9949 1.9969 418.0349 418.5362 0.0752 -1.0000 -1.0000 1437699 1579248873.30 151.5891 60.0025 32.0000 1.9956 1.9976 417.9031 418.4043 0.0752 -1.0000 -1.0000 1437762 1579248873.40 151.5891 60.0025 32.0000 1.9952 1.9971 418.0026 418.5042 0.0753 -1.0000 -1.0000 1437824 1579248873.50 151.5891 60.0025 32.0000 1.9938 1.9958 418.1425 418.6446 0.0753 -1.0000 -1.0000 1437902 1579248873.60 151.5891 60.0025 32.0000 1.9934 1.9953 418.1602 418.6627 0.0753 -1.0000 -1.0000 1437965 1579248873.70 151.5891 60.0025 32.0000 1.9937 1.9956 418.0744 418.5763 0.0754 -1.0000 -1.0000 1438027 1579248873.80 151.5891 60.0025 32.0000 1.9946 1.9966 417.9346 418.4371 0.0754 -1.0000 -1.0000 1438090 1579248873.90 151.5219 60.0025 32.0000 1.9937 1.9957 417.9507 418.4517 0.0752 -1.0000 -1.0000 1438152 1579248874.00 151.4997 60.0025 32.0000 1.9938 1.9958 418.1251 418.6264 0.0753 -1.0000 -1.0000 1438215 1579248874.10 151.4997 60.0025 32.0000 1.9935 1.9954 418.0956 418.5964 0.0751 -1.0000 -1.0000 1438293 1579248874.20 151.4997 60.0025 32.0000 1.9939 1.9959 418.0112 418.5118 0.0752 -1.0000 -1.0000 1438355 1579248874.30 151.4997 60.0025 32.0000 1.9941 1.9960 418.0486 418.5500 0.0752 -1.0000 -1.0000 1438418 1579248874.40 151.4993 60.0025 32.0000 1.9935 1.9955 418.1238 418.6255 0.0753 -1.0000 -1.0000 1438496 1579248874.50 151.4179 60.0025 32.0000 1.9934 1.9953 418.2360 418.7379 0.0752 -1.0000 -1.0000 1438559 1579248874.60 151.4179 60.0025 32.0000 1.9943 1.9962 418.1351 418.6363 0.0752 -1.0000 -1.0000 1438621 1579248874.70 151.4179 60.0025 32.0000 1.9941 1.9961 417.9465 418.4480 0.0753 -1.0000 -1.0000 1439074 1579248874.80 151.4179 60.0025 32.0000 1.9943 1.9962 417.8900 418.3915 0.0752 -1.0000 -1.0000 1439137 1579248874.90 151.4179 60.0025 32.0000 1.9937 1.9957 417.9525 418.4537 0.0753 -1.0000 -1.0000 1439215 1579248875.00 151.5123 60.0031 32.0000 1.9934 1.9953 418.1973 418.6996 0.0753 -1.0000 -1.0000 1439277 1579248875.10 151.5154 60.0031 32.0000 1.9933 1.9953 418.1201 418.6220 0.0753 -1.0000 -1.0000 1439340 1579248875.20 151.5154 60.0031 32.0000 1.9951 1.9971 417.9218 418.4229 0.0752 -1.0000 -1.0000 1439637 1579248875.30 151.5154 60.0031 32.0000 1.9947 1.9967 417.9131 418.4146 0.0753 -1.0000 -1.0000 1439699 1579248875.40 151.5154 60.0031 32.0000 1.9937 1.9956 418.1715 418.6733 0.0754 -1.0000 -1.0000 1439762 1579248875.50 151.5154 60.0031 32.0000 1.9932 1.9952 417.9997 418.5019 0.0753 -1.0000 -1.0000 1439824 1579248875.60 151.5326 60.0031 32.0000 1.9941 1.9960 417.9703 418.4722 0.0753 -1.0000 -1.0000 1439887 1579248875.70 151.5326 60.0031 32.0000 1.9945 1.9964 417.8373 418.3387 0.0752 -1.0000 -1.0000 1439949 1579248875.80 151.5326 60.0031 32.0000 1.9933 1.9953 418.0694 418.5709 0.0753 -1.0000 -1.0000 1440027 1579248875.90 151.5326 60.0031 32.0000 1.9930 1.9949 418.1322 418.6330 0.0751 -1.0000 -1.0000 1440090 1579248876.00 151.5326 60.0031 32.0000 1.9940 1.9959 418.0777 418.5783 0.0752 -1.0000 -1.0000 1440152 1579248876.10 151.3965 60.0031 32.0000 1.9945 1.9964 417.9364 418.4382 0.0753 -1.0000 -1.0000 1440231 1579248876.20 151.3965 60.0031 32.0000 1.9941 1.9960 417.9190 418.4213 0.0754 -1.0000 -1.0000 1440293 1579248876.30 151.3965 60.0031 32.0000 1.9929 1.9948 418.1260 418.6277 0.0752 -1.0000 -1.0000 1440355 1579248876.40 151.3965 60.0031 32.0000 1.9929 1.9949 418.0812 418.5823 0.0752 -1.0000 -1.0000 1440433 1579248876.50 151.3965 60.0031 32.0000 1.9934 1.9954 417.9810 418.4819 0.0752 -1.0000 -1.0000 1440496 1579248876.60 151.4424 60.0031 32.0000 1.9928 1.9948 418.0690 418.5712 0.0753 -1.0000 -1.0000 1440559 1579248876.70 151.4674 60.0031 32.0000 1.9931 1.9950 418.2043 418.7055 0.0752 -1.0000 -1.0000 1440621 1579248876.80 151.4674 60.0031 32.0000 1.9938 1.9957 418.1125 418.6140 0.0753 -1.0000 -1.0000 1440793 1579248876.90 151.4674 60.0031 32.0000 1.9939 1.9958 417.9061 418.4069 0.0752 -1.0000 -1.0000 1440871 1579248877.00 151.4674 60.0031 32.0000 1.9931 1.9951 417.8899 418.3910 0.0752 -1.0000 -1.0000 1440933 1579248877.10 151.4674 60.0031 32.0000 1.9933 1.9953 417.9127 418.4140 0.0752 -1.0000 -1.0000 1440996 1579248877.20 151.4662 60.0031 32.0000 1.9927 1.9946 418.0132 418.5136 0.0751 -1.0000 -1.0000 1441074 1579248877.30 151.4662 60.0031 32.0000 1.9933 1.9952 418.1107 418.6119 0.0752 -1.0000 -1.0000 1441293 1579248877.40 151.4662 60.0031 32.0000 1.9938 1.9958 417.9859 418.4875 0.0753 -1.0000 -1.0000 1441371 1579248877.50 151.4662 60.0031 32.0000 1.9933 1.9953 417.8995 418.4013 0.0753 -1.0000 -1.0000 1441433 1579248877.60 151.4662 60.0031 32.0000 1.9935 1.9954 418.0690 418.5699 0.0751 -1.0000 -1.0000 1441496 1579248877.70 151.3603 60.0031 32.0000 1.9934 1.9954 418.1496 418.6520 0.0754 -1.0000 -1.0000 1441558 1579248877.80 151.3517 60.0031 32.0000 1.9942 1.9962 417.9647 418.4664 0.0752 -1.0000 -1.0000 1441762 1579248877.90 151.3517 60.0031 32.0000 1.9935 1.9955 417.9032 418.4030 0.0750 -1.0000 -1.0000 1441824 1579248878.00 151.3517 60.0031 32.0000 1.9931 1.9951 418.0122 418.5133 0.0753 -1.0000 -1.0000 1441887 1579248878.10 151.3517 60.0031 32.0000 1.9931 1.9951 418.1657 418.6680 0.0753 -1.0000 -1.0000 1441949 1579248878.20 151.3517 60.0031 32.0000 1.9941 1.9960 418.1416 418.6430 0.0752 -1.0000 -1.0000 1442011 1579248878.30 151.4897 60.0031 32.0000 1.9947 1.9967 418.0712 418.5721 0.0752 -1.0000 -1.0000 1442574 1579248878.40 151.4897 60.0031 32.0000 1.9952 1.9971 417.8997 418.4008 0.0753 -1.0000 -1.0000 1442636 1579248878.50 151.4897 60.0031 32.0000 1.9938 1.9958 418.0715 418.5736 0.0754 -1.0000 -1.0000 1442699 1579248878.60 151.4897 60.0031 32.0000 1.9938 1.9958 418.2044 418.7047 0.0751 -1.0000 -1.0000 1442777 1579248878.70 151.4897 60.0031 32.0000 1.9930 1.9950 418.0656 418.5666 0.0752 -1.0000 -1.0000 1442840 1579248878.80 151.5394 60.0031 32.0000 1.9942 1.9961 417.9026 418.4042 0.0753 -1.0000 -1.0000 1443027 1579248878.90 151.5394 60.0031 32.0000 1.9939 1.9959 418.0386 418.5403 0.0752 -1.0000 -1.0000 1443105 1579248879.00 151.5394 60.0031 32.0000 1.9930 1.9949 418.1691 418.6700 0.0752 -1.0000 -1.0000 1443168 1579248879.10 151.5394 60.0031 32.0000 1.9936 1.9955 418.1460 418.6477 0.0753 -1.0000 -1.0000 1443230 1579248879.20 151.5394 60.0031 32.0000 1.9931 1.9951 417.9701 418.4704 0.0752 -1.0000 -1.0000 1443293 1579248879.30 151.4998 60.0031 32.0000 1.9944 1.9964 417.8679 418.3692 0.0752 -1.0000 -1.0000 1443543 1579248879.40 151.4734 60.0031 32.0000 1.9940 1.9960 417.8946 418.3947 0.0751 -1.0000 -1.0000 1443605 1579248879.50 151.4734 60.0031 32.0000 1.9937 1.9957 417.9742 418.4751 0.0752 -1.0000 -1.0000 1443683 1579248879.60 151.4734 60.0031 32.0000 1.9940 1.9960 418.1164 418.6184 0.0753 -1.0000 -1.0000 1443746 1579248879.70 151.4734 60.0031 32.0000 1.9937 1.9957 417.9710 418.4723 0.0752 -1.0000 -1.0000 1443808 1579248879.80 151.4734 60.0031 32.0000 1.9946 1.9966 417.9626 418.4629 0.0751 -1.0000 -1.0000 1444043 1579248879.90 151.4479 60.0017 32.0000 1.9940 1.9959 418.0350 418.5362 0.0751 -1.0000 -1.0000 1444105 1579248880.00 151.4479 60.0017 32.0000 1.9937 1.9956 418.0795 418.5808 0.0753 -1.0000 -1.0000 1444168 1579248880.10 151.4479 60.0017 32.0000 1.9934 1.9954 418.0199 418.5203 0.0752 -1.0000 -1.0000 1444246 1579248880.20 151.4479 60.0017 32.0000 1.9947 1.9966 417.9978 418.4995 0.0753 -1.0000 -1.0000 1444308 1579248880.30 151.4479 60.0017 32.0000 1.9948 1.9968 417.7998 418.3009 0.0753 -1.0000 -1.0000 1444371 1579248880.40 151.4974 60.0017 32.0000 1.9940 1.9960 417.9217 418.4234 0.0752 -1.0000 -1.0000 1444449 1579248880.50 151.5381 60.0017 32.0000 1.9937 1.9957 418.1152 418.6162 0.0753 -1.0000 -1.0000 1444511 1579248880.60 151.5381 60.0017 32.0000 1.9942 1.9962 418.0204 418.5220 0.0753 -1.0000 -1.0000 1444590 1579248880.70 151.5381 60.0017 32.0000 1.9941 1.9961 417.9722 418.4745 0.0754 -1.0000 -1.0000 1444652 1579248880.80 151.5381 60.0017 32.0000 1.9950 1.9969 417.9009 418.4029 0.0754 -1.0000 -1.0000 1444715 1579248880.90 151.5381 60.0017 32.0000 1.9938 1.9958 417.9166 418.4181 0.0752 -1.0000 -1.0000 1445058 1579248881.00 151.5316 60.0017 32.0000 1.9935 1.9954 418.0978 418.5982 0.0751 -1.0000 -1.0000 1445121 1579248881.10 151.4978 60.0017 32.0000 1.9933 1.9953 417.9544 418.4550 0.0752 -1.0000 -1.0000 1445183 1579248881.20 151.4978 60.0017 32.0000 1.9949 1.9969 417.9268 418.4272 0.0751 -1.0000 -1.0000 1445246 1579248881.30 151.4978 60.0017 32.0000 1.9936 1.9956 418.0105 418.5122 0.0753 -1.0000 -1.0000 1445308 1579248881.40 151.4978 60.0017 32.0000 1.9935 1.9955 418.0136 418.5146 0.0752 -1.0000 -1.0000 1445543 1579248881.50 151.4978 60.0017 32.0000 1.9934 1.9954 418.1114 418.6125 0.0752 -1.0000 -1.0000 1445605 1579248881.60 151.4153 60.0017 32.0000 1.9942 1.9962 418.0789 418.5810 0.0753 -1.0000 -1.0000 1445668 1579248881.70 151.4153 60.0017 32.0000 1.9945 1.9964 417.9879 418.4892 0.0752 -1.0000 -1.0000 1445731 1579248881.80 151.4153 60.0017 32.0000 1.9931 1.9951 418.1298 418.6301 0.0751 -1.0000 -1.0000 1445808 1579248881.90 151.4153 60.0017 32.0000 1.9935 1.9955 418.0540 418.5547 0.0751 -1.0000 -1.0000 1446043 1579248882.00 151.4153 60.0017 32.0000 1.9940 1.9960 418.0219 418.5232 0.0753 -1.0000 -1.0000 1446105 1579248882.10 151.5157 60.0017 32.0000 1.9948 1.9967 418.0076 418.5089 0.0752 -1.0000 -1.0000 1446168 1579248882.20 151.5359 60.0017 32.0000 1.9942 1.9961 418.2342 418.7358 0.0752 -1.0000 -1.0000 1446246 1579248882.30 151.5359 60.0017 32.0000 1.9937 1.9957 418.1747 418.6760 0.0752 -1.0000 -1.0000 1446308 1579248882.40 151.5359 60.0017 32.0000 1.9946 1.9965 418.0064 418.5084 0.0754 -1.0000 -1.0000 1446543 1579248882.50 151.5359 60.0017 32.0000 1.9937 1.9957 417.9490 418.4498 0.0752 -1.0000 -1.0000 1446605 1579248882.60 151.5359 60.0017 32.0000 1.9935 1.9954 418.1041 418.6055 0.0752 -1.0000 -1.0000 1446668 1579248882.70 151.5318 60.0017 32.0000 1.9936 1.9955 418.1389 418.6400 0.0752 -1.0000 -1.0000 1446730 1579248882.80 151.5318 60.0017 32.0000 1.9943 1.9962 418.1838 418.6849 0.0752 -1.0000 -1.0000 1446793 1579248882.90 151.5318 60.0017 32.0000 1.9945 1.9965 417.9609 418.4631 0.0754 -1.0000 -1.0000 1447637 1579248883.00 151.5318 60.0017 32.0000 1.9938 1.9958 417.8576 418.3597 0.0754 -1.0000 -1.0000 1447699 1579248883.10 151.5318 60.0017 32.0000 1.9939 1.9958 417.9763 418.4762 0.0751 -1.0000 -1.0000 1447762 1579248883.20 151.4485 60.0017 32.0000 1.9933 1.9953 418.0419 418.5430 0.0752 -1.0000 -1.0000 1447824 1579248883.30 151.4424 60.0017 32.0000 1.9937 1.9957 417.9756 418.4758 0.0751 -1.0000 -1.0000 1447887 1579248883.40 151.4424 60.0017 32.0000 1.9949 1.9968 417.9467 418.4490 0.0754 -1.0000 -1.0000 1447965 1579248883.50 151.4424 60.0017 32.0000 1.9942 1.9962 418.0486 418.5498 0.0752 -1.0000 -1.0000 1448043 1579248883.60 151.4424 60.0017 32.0000 1.9939 1.9959 418.1527 418.6538 0.0752 -1.0000 -1.0000 1448105 1579248883.70 151.4424 60.0017 32.0000 1.9943 1.9963 417.9910 418.4913 0.0752 -1.0000 -1.0000 1448168 1579248883.80 151.4983 60.0017 32.0000 1.9950 1.9970 417.9387 418.4402 0.0753 -1.0000 -1.0000 1448231 1579248883.90 151.4983 60.0017 32.0000 1.9944 1.9964 417.7732 418.2746 0.0753 -1.0000 -1.0000 1448293 1579248884.00 151.4983 60.0017 32.0000 1.9936 1.9956 418.1274 418.6288 0.0752 -1.0000 -1.0000 1448355 1579248884.10 151.4983 60.0017 32.0000 1.9935 1.9955 418.1582 418.6599 0.0753 -1.0000 -1.0000 1448434 1579248884.20 151.4983 60.0017 32.0000 1.9937 1.9957 417.9468 418.4475 0.0751 -1.0000 -1.0000 1448496 1579248884.30 151.4983 60.0017 32.0000 1.9947 1.9966 417.9477 418.4483 0.0752 -1.0000 -1.0000 1448559 1579248884.40 151.5282 60.0017 32.0000 1.9938 1.9958 418.1346 418.6367 0.0754 -1.0000 -1.0000 1448637 1579248884.50 151.5358 60.0017 32.0000 1.9943 1.9962 418.0939 418.5955 0.0752 -1.0000 -1.0000 1448699 1579248884.60 151.5358 60.0017 32.0000 1.9945 1.9965 418.0005 418.5013 0.0752 -1.0000 -1.0000 1448777 1579248884.70 151.5358 60.0017 32.0000 1.9943 1.9963 417.9155 418.4166 0.0752 -1.0000 -1.0000 1448840 1579248884.80 151.5358 60.0017 32.0000 1.9933 1.9952 418.0285 418.5300 0.0753 -1.0000 -1.0000 1448902 1579248884.90 151.5358 60.0017 32.0000 1.9934 1.9954 418.0610 418.5613 0.0751 -1.0000 -1.0000 1448965 1579248885.00 151.4797 60.0013 32.0000 1.9938 1.9958 418.1191 418.6211 0.0753 -1.0000 -1.0000 1449027 1579248885.10 151.4797 60.0013 32.0000 1.9949 1.9969 417.9892 418.4914 0.0754 -1.0000 -1.0000 1449090 1579248885.20 151.4797 60.0013 32.0000 1.9942 1.9962 417.8485 418.3494 0.0752 -1.0000 -1.0000 1449168 1579248885.30 151.4797 60.0013 32.0000 1.9929 1.9948 418.0136 418.5139 0.0751 -1.0000 -1.0000 1449230 1579248885.40 151.4797 60.0013 32.0000 1.9938 1.9957 418.1445 418.6458 0.0753 -1.0000 -1.0000 1449293 1579248885.50 151.4454 60.0013 32.0000 1.9944 1.9964 417.9684 418.4686 0.0751 -1.0000 -1.0000 1449777 1579248885.60 151.4206 60.0013 32.0000 1.9950 1.9970 417.8769 418.3788 0.0754 -1.0000 -1.0000 1449840 1579248885.70 151.4206 60.0013 32.0000 1.9949 1.9968 417.9278 418.4291 0.0752 -1.0000 -1.0000 1449902 1579248885.80 151.4206 60.0013 32.0000 1.9938 1.9958 418.0766 418.5782 0.0753 -1.0000 -1.0000 1449981 1579248885.90 151.4206 60.0013 32.0000 1.9939 1.9959 418.0530 418.5553 0.0753 -1.0000 -1.0000 1450043 1579248886.00 151.4206 60.0013 32.0000 1.9949 1.9968 417.9097 418.4114 0.0753 -1.0000 -1.0000 1450105 1579248886.10 151.5143 60.0013 32.0000 1.9952 1.9972 417.9099 418.4115 0.0753 -1.0000 -1.0000 1450168 1579248886.20 151.5143 60.0013 32.0000 1.9942 1.9962 418.0788 418.5801 0.0752 -1.0000 -1.0000 1450231 1579248886.30 151.5143 60.0013 32.0000 1.9932 1.9952 418.1492 418.6498 0.0751 -1.0000 -1.0000 1450293 1579248886.40 151.5143 60.0013 32.0000 1.9933 1.9952 418.0336 418.5356 0.0753 -1.0000 -1.0000 1450371 1579248886.50 151.5143 60.0013 32.0000 1.9947 1.9966 417.9087 418.4098 0.0752 -1.0000 -1.0000 1450543 1579248886.60 151.4359 60.0013 32.0000 1.9944 1.9963 417.9491 418.4503 0.0753 -1.0000 -1.0000 1450621 1579248886.70 151.3885 60.0013 32.0000 1.9930 1.9949 418.1442 418.6451 0.0752 -1.0000 -1.0000 1450683 1579248886.80 151.3885 60.0013 32.0000 1.9940 1.9960 418.0774 418.5794 0.0753 -1.0000 -1.0000 1450746 1579248886.90 151.3885 60.0013 32.0000 1.9940 1.9960 417.9077 418.4086 0.0752 -1.0000 -1.0000 1450824 1579248887.00 151.3885 60.0013 32.0000 1.9938 1.9958 417.8179 418.3184 0.0752 -1.0000 -1.0000 1451043 1579248887.10 151.3885 60.0013 32.0000 1.9931 1.9951 417.9252 418.4265 0.0752 -1.0000 -1.0000 1451105 1579248887.20 151.4718 60.0013 32.0000 1.9930 1.9950 418.1396 418.6396 0.0750 -1.0000 -1.0000 1451183 1579248887.30 151.4718 60.0013 32.0000 1.9945 1.9964 417.9958 418.4969 0.0752 -1.0000 -1.0000 1451246 1579248887.40 151.4718 60.0013 32.0000 1.9941 1.9961 417.9306 418.4311 0.0752 -1.0000 -1.0000 1451308 1579248887.50 151.4718 60.0013 32.0000 1.9931 1.9951 418.0108 418.5116 0.0751 -1.0000 -1.0000 1451543 1579248887.60 151.4718 60.0013 32.0000 1.9930 1.9950 418.0854 418.5877 0.0754 -1.0000 -1.0000 1451605 1579248887.70 151.4718 60.0013 32.0000 1.9943 1.9963 417.9808 418.4826 0.0753 -1.0000 -1.0000 1451668 1579248887.80 151.5046 60.0013 32.0000 1.9948 1.9968 417.8605 418.3618 0.0753 -1.0000 -1.0000 1451746 1579248887.90 151.5046 60.0013 32.0000 1.9934 1.9954 417.9736 418.4747 0.0752 -1.0000 -1.0000 1451808 1579248888.00 151.5046 60.0013 32.0000 1.9932 1.9952 417.9986 418.4996 0.0752 -1.0000 -1.0000 1452027 1579248888.10 151.5046 60.0013 32.0000 1.9938 1.9958 417.9399 418.4413 0.0753 -1.0000 -1.0000 1452105 1579248888.20 151.5046 60.0013 32.0000 1.9942 1.9962 417.9619 418.4633 0.0753 -1.0000 -1.0000 1452168 1579248888.30 151.5046 60.0013 32.0000 1.9946 1.9966 417.8641 418.3654 0.0753 -1.0000 -1.0000 1452231 1579248888.40 151.4614 60.0013 32.0000 1.9941 1.9960 417.9048 418.4056 0.0752 -1.0000 -1.0000 1452308 1579248888.50 151.4614 60.0013 32.0000 1.9933 1.9953 418.0506 418.5518 0.0752 -1.0000 -1.0000 1453058 1579248888.60 151.4614 60.0013 32.0000 1.9933 1.9953 418.0646 418.5654 0.0751 -1.0000 -1.0000 1453136 1579248888.70 151.4614 60.0013 32.0000 1.9940 1.9959 418.0806 418.5819 0.0752 -1.0000 -1.0000 1453199 1579248888.80 151.4614 60.0013 32.0000 1.9945 1.9965 417.9126 418.4131 0.0751 -1.0000 -1.0000 1453262 1579248888.90 151.4289 60.0013 32.0000 1.9943 1.9963 418.1130 418.6137 0.0751 -1.0000 -1.0000 1453324 1579248889.00 151.4289 60.0013 32.0000 1.9938 1.9958 418.1234 418.6265 0.0756 -1.0000 -1.0000 1453386 1579248889.10 151.4289 60.0013 32.0000 1.9944 1.9964 418.0071 418.5071 0.0751 -1.0000 -1.0000 1453527 1579248889.20 151.4289 60.0013 32.0000 1.9944 1.9963 417.9110 418.4117 0.0751 -1.0000 -1.0000 1453590 1579248889.30 151.4289 60.0013 32.0000 1.9948 1.9967 417.9838 418.4852 0.0753 -1.0000 -1.0000 1453652 1579248889.40 151.5008 60.0013 32.0000 1.9940 1.9960 418.0880 418.5901 0.0753 -1.0000 -1.0000 1453715 1579248889.50 151.5321 60.0013 32.0000 1.9932 1.9952 418.1290 418.6308 0.0753 -1.0000 -1.0000 1453793 1579248889.60 151.5321 60.0013 32.0000 1.9938 1.9958 417.9726 418.4742 0.0753 -1.0000 -1.0000 1453856 1579248889.70 151.5321 60.0013 32.0000 1.9937 1.9956 417.8197 418.3209 0.0753 -1.0000 -1.0000 1453918 1579248889.80 151.5321 60.0013 32.0000 1.9936 1.9956 417.8451 418.3459 0.0751 -1.0000 -1.0000 1453996 1579248889.90 151.5321 60.0013 32.0000 1.9938 1.9958 417.9613 418.4617 0.0751 -1.0000 -1.0000 1454059 1579248890.00 151.5466 60.0014 32.0000 1.9942 1.9962 418.0733 418.5750 0.0753 -1.0000 -1.0000 1454121 1579248890.10 151.5466 60.0014 32.0000 1.9943 1.9963 417.8718 418.3736 0.0754 -1.0000 -1.0000 1454308 1579248890.20 151.5466 60.0014 32.0000 1.9937 1.9957 417.9920 418.4935 0.0752 -1.0000 -1.0000 1454371 1579248890.30 151.5466 60.0014 32.0000 1.9935 1.9955 418.0639 418.5643 0.0752 -1.0000 -1.0000 1454434 1579248890.40 151.5466 60.0014 32.0000 1.9940 1.9959 418.0575 418.5587 0.0751 -1.0000 -1.0000 1454511 1579248890.50 151.5466 60.0014 32.0000 1.9933 1.9953 417.8850 418.3862 0.0753 -1.0000 -1.0000 1454559 1579248890.60 151.4344 60.0014 32.0000 1.9941 1.9960 417.9455 418.4467 0.0753 -1.0000 -1.0000 1455308 1579248890.70 151.3987 60.0014 32.0000 1.9953 1.9973 417.9447 418.4462 0.0753 -1.0000 -1.0000 1455371 1579248890.80 151.3987 60.0014 32.0000 1.9933 1.9953 418.1156 418.6170 0.0752 -1.0000 -1.0000 1455433 1579248890.90 151.3987 60.0014 32.0000 1.9925 1.9945 418.1188 418.6195 0.0752 -1.0000 -1.0000 1455496 1579248891.00 151.3987 60.0014 32.0000 1.9945 1.9965 417.9089 418.4107 0.0753 -1.0000 -1.0000 1455558 1579248891.10 151.3987 60.0014 32.0000 1.9942 1.9961 418.0229 418.5245 0.0752 -1.0000 -1.0000 1455621 1579248891.20 151.5682 60.0014 32.0000 1.9935 1.9955 418.1760 418.6776 0.0752 -1.0000 -1.0000 1455699 1579248891.30 151.5682 60.0014 32.0000 1.9949 1.9969 417.9831 418.4850 0.0754 -1.0000 -1.0000 1455762 1579248891.40 151.5682 60.0014 32.0000 1.9941 1.9961 417.8267 418.3294 0.0754 -1.0000 -1.0000 1455824 1579248891.50 151.5682 60.0014 32.0000 1.9942 1.9962 417.7060 418.2062 0.0751 -1.0000 -1.0000 1455902 1579248891.60 151.5682 60.0014 32.0000 1.9936 1.9956 417.9265 418.4270 0.0752 -1.0000 -1.0000 1456277 1579248891.70 151.5338 60.0014 32.0000 1.9935 1.9955 418.1019 418.6035 0.0753 -1.0000 -1.0000 1456340 1579248891.80 151.5338 60.0014 32.0000 1.9947 1.9967 418.1150 418.6164 0.0753 -1.0000 -1.0000 1456402 1579248891.90 151.5338 60.0014 32.0000 1.9945 1.9965 417.8298 418.3319 0.0754 -1.0000 -1.0000 1456465 1579248892.00 151.5338 60.0014 32.0000 1.9942 1.9962 417.8111 418.3128 0.0753 -1.0000 -1.0000 1456527 1579248892.10 151.5338 60.0014 32.0000 1.9935 1.9954 417.9529 418.4538 0.0752 -1.0000 -1.0000 1456605 1579248892.20 151.5232 60.0014 32.0000 1.9936 1.9956 418.0725 418.5741 0.0753 -1.0000 -1.0000 1456668 1579248892.30 151.4419 60.0014 32.0000 1.9942 1.9962 418.0110 418.5115 0.0752 -1.0000 -1.0000 1456730 1579248892.40 151.4419 60.0014 32.0000 1.9940 1.9960 417.8405 418.3426 0.0753 -1.0000 -1.0000 1456808 1579248892.50 151.4419 60.0014 32.0000 1.9939 1.9959 417.9887 418.4895 0.0752 -1.0000 -1.0000 1456871 1579248892.60 151.4419 60.0014 32.0000 1.9938 1.9958 418.1313 418.6333 0.0753 -1.0000 -1.0000 1456933 1579248892.70 151.4419 60.0014 32.0000 1.9936 1.9956 418.0745 418.5759 0.0753 -1.0000 -1.0000 1456996 1579248892.80 151.6391 60.0014 32.0000 1.9944 1.9964 417.9877 418.4898 0.0753 -1.0000 -1.0000 1457058 1579248892.90 151.6391 60.0014 32.0000 1.9946 1.9966 417.8044 418.3062 0.0753 -1.0000 -1.0000 1457136 1579248893.00 151.6391 60.0014 32.0000 1.9935 1.9954 418.0691 418.5706 0.0752 -1.0000 -1.0000 1457199 1579248893.10 151.6391 60.0014 32.0000 1.9937 1.9956 418.1331 418.6347 0.0753 -1.0000 -1.0000 1457262 1579248893.20 151.6391 60.0014 32.0000 1.9940 1.9959 418.0401 418.5411 0.0752 -1.0000 -1.0000 1457340 1579248893.30 151.5658 60.0014 32.0000 1.9942 1.9962 417.8731 418.3746 0.0753 -1.0000 -1.0000 1457402 1579248893.40 151.4967 60.0014 32.0000 1.9934 1.9954 418.0318 418.5331 0.0752 -1.0000 -1.0000 1457465 1579248893.50 151.4967 60.0014 32.0000 1.9933 1.9953 418.1195 418.6214 0.0753 -1.0000 -1.0000 1457527 1579248893.60 151.4967 60.0014 32.0000 1.9940 1.9960 418.0439 418.5451 0.0752 -1.0000 -1.0000 1457605 1579248893.70 151.4967 60.0014 32.0000 1.9946 1.9965 417.9338 418.4349 0.0752 -1.0000 -1.0000 1457777 1579248893.80 151.4967 60.0014 32.0000 1.9942 1.9961 417.8600 418.3607 0.0751 -1.0000 -1.0000 1457856 1579248893.90 151.4423 60.0014 32.0000 1.9935 1.9955 417.9471 418.4483 0.0753 -1.0000 -1.0000 1457918 1579248894.00 151.4423 60.0014 32.0000 1.9928 1.9948 418.0505 418.5523 0.0753 -1.0000 -1.0000 1457981 1579248894.10 151.4423 60.0014 32.0000 1.9934 1.9954 418.1087 418.6096 0.0751 -1.0000 -1.0000 1458043 1579248894.20 151.4423 60.0014 32.0000 1.9939 1.9959 417.9840 418.4849 0.0753 -1.0000 -1.0000 1458293 1579248894.30 151.4423 60.0014 32.0000 1.9939 1.9958 417.8297 418.3317 0.0754 -1.0000 -1.0000 1458356 1579248894.40 151.4423 60.0014 32.0000 1.9944 1.9963 418.0018 418.5027 0.0751 -1.0000 -1.0000 1458418 1579248894.50 151.4432 60.0014 32.0000 1.9943 1.9963 418.2368 418.7377 0.0751 -1.0000 -1.0000 1458481 1579248894.60 151.5487 60.0013 32.0000 1.9942 1.9962 418.1213 418.6221 0.0752 -1.0000 -1.0000 1458559 1579248894.70 151.5487 60.0013 32.0000 1.9943 1.9963 418.0341 418.5358 0.0753 -1.0000 -1.0000 1458621 1579248894.80 151.5487 60.0013 32.0000 1.9948 1.9968 417.9178 418.4190 0.0752 -1.0000 -1.0000 1458793 1579248894.90 151.5487 60.0013 32.0000 1.9939 1.9959 418.0624 418.5642 0.0753 -1.0000 -1.0000 1458871 1579248895.00 151.5487 60.0013 32.0000 1.9930 1.9949 418.1206 418.6218 0.0753 -1.0000 -1.0000 1458933 1579248895.10 151.5487 60.0013 32.0000 1.9932 1.9952 418.1312 418.6332 0.0753 -1.0000 -1.0000 1458996 1579248895.20 151.4533 60.0013 32.0000 1.9942 1.9962 417.9506 418.4515 0.0752 -1.0000 -1.0000 1459074 1579248895.30 151.4533 60.0013 32.0000 1.9942 1.9961 417.9753 418.4764 0.0752 -1.0000 -1.0000 1459636 1579248895.40 151.4533 60.0013 32.0000 1.9933 1.9952 418.0787 418.5804 0.0753 -1.0000 -1.0000 1459699 1579248895.50 151.4533 60.0013 32.0000 1.9933 1.9952 418.1377 418.6389 0.0752 -1.0000 -1.0000 1459777 1579248895.60 151.4533 60.0013 32.0000 1.9943 1.9962 417.9287 418.4301 0.0753 -1.0000 -1.0000 1459840 1579248895.70 151.4653 60.0013 32.0000 1.9943 1.9963 417.8646 418.3663 0.0753 -1.0000 -1.0000 1459902 1579248895.80 151.4692 60.0013 32.0000 1.9942 1.9961 418.0950 418.5959 0.0752 -1.0000 -1.0000 1500043 1579248895.90 151.4692 60.0013 32.0000 1.9940 1.9960 418.1319 418.6336 0.0753 -1.0000 -1.0000 1500105 1579248896.00 151.4692 60.0013 32.0000 1.9941 1.9961 418.0180 418.5200 0.0753 -1.0000 -1.0000 1500168 1579248896.10 151.4692 60.0013 32.0000 1.9945 1.9965 418.0242 418.5258 0.0753 -1.0000 -1.0000 1500230 1579248896.20 151.4692 60.0013 32.0000 1.9943 1.9962 417.9447 418.4462 0.0752 -1.0000 -1.0000 1500293 1579248896.30 151.6317 60.0013 32.0000 1.9926 1.9946 418.1605 418.6621 0.0753 -1.0000 -1.0000 1501027 1579248896.40 151.6317 60.0013 32.0000 1.9940 1.9960 418.0999 418.6022 0.0753 -1.0000 -1.0000 1501105 1579248896.50 151.6317 60.0013 32.0000 1.9946 1.9966 417.9856 418.4867 0.0753 -1.0000 -1.0000 1501168 1579248896.60 151.6317 60.0013 32.0000 1.9952 1.9972 417.9815 418.4834 0.0753 -1.0000 -1.0000 1501246 1579248896.70 151.6317 60.0013 32.0000 1.9946 1.9966 418.1334 418.6351 0.0753 -1.0000 -1.0000 1501308 1579248896.80 151.6421 60.0013 32.0000 1.9953 1.9973 418.0886 418.5899 0.0752 -1.0000 -1.0000 1501371 1579248896.90 151.6421 60.0013 32.0000 1.9947 1.9966 417.9729 418.4744 0.0754 -1.0000 -1.0000 1501449 1579248897.00 151.6421 60.0013 32.0000 1.9945 1.9965 417.8794 418.3814 0.0754 -1.0000 -1.0000 1501496 1579248897.10 151.6421 60.0013 32.0000 1.9945 1.9965 418.1510 418.6532 0.0753 -1.0000 -1.0000 1501574 1579248897.20 151.6421 60.0013 32.0000 1.9949 1.9969 418.2235 418.7251 0.0753 -1.0000 -1.0000 1501636 1579248897.30 151.6329 60.0013 32.0000 1.9952 1.9972 418.2967 418.7981 0.0752 -1.0000 -1.0000 1501699 1579248897.40 151.5851 60.0013 32.0000 1.9960 1.9980 417.9578 418.4591 0.0752 -1.0000 -1.0000 1501761 1579248897.50 151.5851 60.0013 32.0000 1.9946 1.9966 418.0056 418.5072 0.0753 -1.0000 -1.0000 1501840 1579248897.60 151.5851 60.0013 32.0000 1.9947 1.9967 418.0885 418.5896 0.0752 -1.0000 -1.0000 1501902 1579248897.70 151.5851 60.0013 32.0000 1.9947 1.9967 418.1892 418.6909 0.0753 -1.0000 -1.0000 1501965 1579248897.80 151.5851 60.0013 32.0000 1.9948 1.9967 418.1287 418.6302 0.0752 -1.0000 -1.0000 1502043 1579248897.90 151.5851 60.0013 32.0000 1.9949 1.9969 418.0035 418.5046 0.0752 -1.0000 -1.0000 1502105 1579248898.00 151.5915 60.0013 32.0000 1.9942 1.9961 418.3117 418.8136 0.0752 -1.0000 -1.0000 1502168 1579248898.10 151.6161 60.0013 32.0000 1.9945 1.9965 418.1727 418.6736 0.0751 -1.0000 -1.0000 1502230 1579248898.20 151.6161 60.0013 32.0000 1.9945 1.9965 417.9940 418.4953 0.0753 -1.0000 -1.0000 1502293 1579248898.30 151.6161 60.0013 32.0000 1.9949 1.9968 417.9405 418.4415 0.0752 -1.0000 -1.0000 1502371 1579248898.40 151.6161 60.0013 32.0000 1.9940 1.9960 418.0552 418.5564 0.0751 -1.0000 -1.0000 1502511 1579248898.50 151.6161 60.0013 32.0000 1.9942 1.9962 418.1764 418.6771 0.0751 -1.0000 -1.0000 1502574 1579248898.60 151.5031 60.0013 32.0000 1.9943 1.9963 418.0789 418.5805 0.0753 -1.0000 -1.0000 1502652 1579248898.70 151.5031 60.0013 32.0000 1.9946 1.9965 417.9716 418.4731 0.0752 -1.0000 -1.0000 1502699 1579248898.80 151.5031 60.0013 32.0000 1.9939 1.9959 417.9709 418.4720 0.0752 -1.0000 -1.0000 1502762 1579248898.90 151.5031 60.0013 32.0000 1.9928 1.9948 418.0483 418.5510 0.0754 -1.0000 -1.0000 1503152 1579248899.00 151.5031 60.0013 32.0000 1.9943 1.9963 417.8615 418.3628 0.0752 -1.0000 -1.0000 1503215 1579248899.10 151.4669 60.0013 32.0000 1.9945 1.9964 417.9205 418.4214 0.0752 -1.0000 -1.0000 1503277 1579248899.20 151.4524 60.0013 32.0000 1.9943 1.9963 418.0504 418.5517 0.0752 -1.0000 -1.0000 1503355 1579248899.30 151.4524 60.0013 32.0000 1.9935 1.9954 418.1428 418.6439 0.0752 -1.0000 -1.0000 1503418 1579248899.40 151.4524 60.0013 32.0000 1.9937 1.9957 418.1639 418.6652 0.0752 -1.0000 -1.0000 1503512 1579248899.50 151.4524 60.0013 32.0000 1.9946 1.9966 418.1256 418.6265 0.0752 -1.0000 -1.0000 1503590 1579248899.60 151.4524 60.0013 32.0000 1.9946 1.9966 417.9992 418.5008 0.0753 -1.0000 -1.0000 1503652 1579248899.70 151.6184 60.0020 32.0000 1.9940 1.9960 418.1050 418.6063 0.0752 -1.0000 -1.0000 1503715 1579248899.80 151.6248 60.0020 32.0000 1.9938 1.9958 418.1992 418.7022 0.0754 -1.0000 -1.0000 1503793 1579248899.90 151.6248 60.0020 32.0000 1.9938 1.9957 418.1539 418.6553 0.0752 -1.0000 -1.0000 1504011 1579248900.00 151.6248 60.0020 32.0000 1.9943 1.9963 418.0605 418.5624 0.0753 -1.0000 -1.0000 1504074 1579248900.10 151.6248 60.0020 32.0000 1.9939 1.9959 418.0642 418.5653 0.0753 -1.0000 -1.0000 1504152 1579248900.20 151.6248 60.0020 32.0000 1.9939 1.9959 418.1934 418.6956 0.0753 -1.0000 -1.0000 1504215 1579248900.30 151.6098 60.0020 32.0000 1.9941 1.9961 418.1854 418.6880 0.0754 -1.0000 -1.0000 1504277 1579248900.40 151.5266 60.0020 32.0000 1.9944 1.9963 418.0299 418.5316 0.0753 -1.0000 -1.0000 1504762 1579248900.50 151.5266 60.0020 32.0000 1.9948 1.9968 417.9388 418.4398 0.0752 -1.0000 -1.0000 1504824 1579248900.60 151.5266 60.0020 32.0000 1.9943 1.9962 418.1155 418.6162 0.0751 -1.0000 -1.0000 1504902 1579248900.70 151.5266 60.0020 32.0000 1.9937 1.9957 418.2643 418.7652 0.0752 -1.0000 -1.0000 1504965 1579248900.80 151.5266 60.0020 32.0000 1.9936 1.9955 418.1405 418.6420 0.0752 -1.0000 -1.0000 1505027 1579248900.90 151.4632 60.0020 32.0000 1.9943 1.9963 417.9962 418.4976 0.0752 -1.0000 -1.0000 1505277 1579248901.00 151.4632 60.0020 32.0000 1.9941 1.9961 418.0093 418.5099 0.0752 -1.0000 -1.0000 1505340 1579248901.10 151.4632 60.0020 32.0000 1.9949 1.9969 418.1209 418.6223 0.0752 -1.0000 -1.0000 1505402 1579248901.20 151.4632 60.0020 32.0000 1.9938 1.9957 418.0983 418.5992 0.0752 -1.0000 -1.0000 1505465 1579248901.30 151.4632 60.0020 32.0000 1.9946 1.9966 418.0521 418.5545 0.0753 -1.0000 -1.0000 1505527 1579248901.40 151.4632 60.0020 32.0000 1.9941 1.9960 417.9386 418.4396 0.0752 -1.0000 -1.0000 1505590 1579248901.50 151.4644 60.0020 32.0000 1.9938 1.9958 418.1196 418.6218 0.0754 -1.0000 -1.0000 1505668 1579248901.60 151.5198 60.0020 32.0000 1.9938 1.9957 418.0667 418.5681 0.0752 -1.0000 -1.0000 1505730 1579248901.70 151.5198 60.0020 32.0000 1.9938 1.9958 418.1307 418.6324 0.0752 -1.0000 -1.0000 1505793 1579248901.80 151.5198 60.0020 32.0000 1.9941 1.9960 417.9628 418.4644 0.0753 -1.0000 -1.0000 1505871 1579248901.90 151.5198 60.0020 32.0000 1.9935 1.9955 417.9488 418.4507 0.0753 -1.0000 -1.0000 1505933 1579248902.00 151.5198 60.0020 32.0000 1.9940 1.9959 418.0981 418.5989 0.0752 -1.0000 -1.0000 1505996 1579248902.10 151.4987 60.0020 32.0000 1.9932 1.9951 418.0980 418.5992 0.0752 -1.0000 -1.0000 1506074 1579248902.20 151.4987 60.0020 32.0000 1.9945 1.9965 418.0460 418.5483 0.0753 -1.0000 -1.0000 1506137 1579248902.30 151.4987 60.0020 32.0000 1.9950 1.9970 418.0288 418.5300 0.0752 -1.0000 -1.0000 1506199 1579248902.40 151.4987 60.0020 32.0000 1.9938 1.9958 418.1144 418.6158 0.0752 -1.0000 -1.0000 1506262 1579248902.50 151.4987 60.0020 32.0000 1.9928 1.9948 418.1579 418.6598 0.0752 -1.0000 -1.0000 1506449 1579248902.60 151.4987 60.0020 32.0000 1.9952 1.9971 418.0666 418.5677 0.0752 -1.0000 -1.0000 1506527 1579248902.70 151.4315 60.0020 32.0000 1.9949 1.9969 417.9859 418.4878 0.0753 -1.0000 -1.0000 1506590 1579248902.80 151.4315 60.0020 32.0000 1.9946 1.9966 417.9122 418.4136 0.0752 -1.0000 -1.0000 1506652 1579248902.90 151.4315 60.0020 32.0000 1.9937 1.9957 418.0441 418.5448 0.0752 -1.0000 -1.0000 1506730 1579248903.00 151.4315 60.0020 32.0000 1.9933 1.9952 418.1628 418.6643 0.0753 -1.0000 -1.0000 1506793 1579248903.10 151.4315 60.0020 32.0000 1.9935 1.9955 418.0466 418.5482 0.0753 -1.0000 -1.0000 1506855 1579248903.20 151.5121 60.0020 32.0000 1.9940 1.9959 418.0087 418.5097 0.0752 -1.0000 -1.0000 1506918 1579248903.30 151.5323 60.0020 32.0000 1.9944 1.9964 417.9605 418.4627 0.0754 -1.0000 -1.0000 1506980 1579248903.40 151.5323 60.0020 32.0000 1.9948 1.9968 417.9245 418.4259 0.0752 -1.0000 -1.0000 1507043 1579248903.50 151.5323 60.0020 32.0000 1.9945 1.9964 418.1513 418.6526 0.0752 -1.0000 -1.0000 1507793 1579248903.60 151.5323 60.0020 32.0000 1.9945 1.9965 417.9471 418.4490 0.0753 -1.0000 -1.0000 1507855 1579248903.70 151.5352 60.0020 32.0000 1.9945 1.9964 417.8897 418.3895 0.0750 -1.0000 -1.0000 1507918 1579248903.80 151.5890 60.0020 32.0000 1.9945 1.9964 417.9502 418.4512 0.0753 -1.0000 -1.0000 1507996 1579248903.90 151.5890 60.0020 32.0000 1.9941 1.9961 418.2186 418.7204 0.0753 -1.0000 -1.0000 1508059 1579248904.00 151.5890 60.0020 32.0000 1.9933 1.9953 418.1735 418.6751 0.0753 -1.0000 -1.0000 1508121 1579248904.10 151.5890 60.0020 32.0000 1.9941 1.9961 418.1018 418.6038 0.0753 -1.0000 -1.0000 1508183 1579248904.20 151.5890 60.0020 32.0000 1.9943 1.9963 418.0205 418.5220 0.0752 -1.0000 -1.0000 1508246 1579248904.30 151.5421 60.0020 32.0000 1.9943 1.9962 417.9828 418.4836 0.0752 -1.0000 -1.0000 1508308 1579248904.40 151.5406 60.0020 32.0000 1.9945 1.9964 418.0110 418.5120 0.0752 -1.0000 -1.0000 1508387 1579248904.50 151.5406 60.0020 32.0000 1.9938 1.9958 418.1439 418.6453 0.0752 -1.0000 -1.0000 1508543 1579248904.60 151.5406 60.0020 32.0000 1.9954 1.9974 418.0111 418.5130 0.0753 -1.0000 -1.0000 1508605 1579248904.70 151.5406 60.0020 32.0000 1.9944 1.9964 417.9892 418.4907 0.0753 -1.0000 -1.0000 1508668 1579248904.80 151.5406 60.0020 32.0000 1.9939 1.9959 418.0672 418.5690 0.0753 -1.0000 -1.0000 1508730 1579248904.90 151.4926 60.0013 32.0000 1.9945 1.9965 418.1980 418.6990 0.0752 -1.0000 -1.0000 1508808 1579248905.00 151.4926 60.0013 32.0000 1.9952 1.9971 418.0310 418.5324 0.0752 -1.0000 -1.0000 1509043 1579248905.10 151.4926 60.0013 32.0000 1.9950 1.9970 417.9866 418.4881 0.0753 -1.0000 -1.0000 1509105 1579248905.20 151.4926 60.0013 32.0000 1.9946 1.9966 418.1026 418.6039 0.0753 -1.0000 -1.0000 1509168 1579248905.30 151.4926 60.0013 32.0000 1.9943 1.9962 418.1616 418.6634 0.0752 -1.0000 -1.0000 1509230 1579248905.40 151.5817 60.0013 32.0000 1.9941 1.9961 418.1725 418.6737 0.0752 -1.0000 -1.0000 1509293 1579248905.50 151.5817 60.0013 32.0000 1.9949 1.9968 418.0510 418.5527 0.0753 -1.0000 -1.0000 1509590 1579248905.60 151.5817 60.0013 32.0000 1.9952 1.9972 417.9179 418.4196 0.0753 -1.0000 -1.0000 1509652 1579248905.70 151.5817 60.0013 32.0000 1.9947 1.9966 418.1704 418.6716 0.0752 -1.0000 -1.0000 1509715 1579248905.80 151.5817 60.0013 32.0000 1.9941 1.9961 418.1695 418.6711 0.0752 -1.0000 -1.0000 1509793 1579248905.90 151.5807 60.0013 32.0000 1.9942 1.9961 418.1119 418.6124 0.0752 -1.0000 -1.0000 1509856 1579248906.00 151.5597 60.0013 32.0000 1.9943 1.9963 417.9704 418.4727 0.0754 -1.0000 -1.0000 1510277 1579248906.10 151.5597 60.0013 32.0000 1.9948 1.9967 417.9340 418.4355 0.0752 -1.0000 -1.0000 1510340 1579248906.20 151.5597 60.0013 32.0000 1.9936 1.9955 418.0541 418.5557 0.0753 -1.0000 -1.0000 1510402 1579248906.30 151.5597 60.0013 32.0000 1.9937 1.9957 418.0760 418.5773 0.0752 -1.0000 -1.0000 1510465 1579248906.40 151.5597 60.0013 32.0000 1.9937 1.9957 418.1231 418.6250 0.0752 -1.0000 -1.0000 1510543 1579248906.50 151.4384 60.0013 32.0000 1.9939 1.9958 417.9787 418.4804 0.0754 -1.0000 -1.0000 1510777 1579248906.60 151.4384 60.0013 32.0000 1.9935 1.9954 417.8557 418.3568 0.0752 -1.0000 -1.0000 1510855 1579248906.70 151.4384 60.0013 32.0000 1.9936 1.9956 417.9469 418.4480 0.0752 -1.0000 -1.0000 1510918 1579248906.80 151.4384 60.0013 32.0000 1.9938 1.9958 418.1528 418.6544 0.0752 -1.0000 -1.0000 1510980 1579248906.90 151.4384 60.0013 32.0000 1.9935 1.9955 418.0171 418.5195 0.0754 -1.0000 -1.0000 1511043 1579248907.00 151.4637 60.0013 32.0000 1.9951 1.9971 417.9814 418.4834 0.0753 -1.0000 -1.0000 1511105 1579248907.10 151.4678 60.0013 32.0000 1.9943 1.9963 417.9489 418.4504 0.0753 -1.0000 -1.0000 1511543 1579248907.20 151.4678 60.0013 32.0000 1.9935 1.9954 418.0352 418.5358 0.0752 -1.0000 -1.0000 1511605 1579248907.30 151.4678 60.0013 32.0000 1.9936 1.9955 418.1562 418.6582 0.0753 -1.0000 -1.0000 1511668 1579248907.40 151.4678 60.0013 32.0000 1.9940 1.9960 418.1724 418.6737 0.0752 -1.0000 -1.0000 1511746 1579248907.50 151.4678 60.0013 32.0000 1.9942 1.9962 418.0324 418.5340 0.0753 -1.0000 -1.0000 1511824 1579248907.60 151.5449 60.0013 32.0000 1.9944 1.9963 417.9300 418.4310 0.0752 -1.0000 -1.0000 1512027 1579248907.70 151.5449 60.0013 32.0000 1.9941 1.9961 417.9200 418.4207 0.0752 -1.0000 -1.0000 1512090 1579248907.80 151.5449 60.0013 32.0000 1.9940 1.9960 418.0447 418.5456 0.0752 -1.0000 -1.0000 1512152 1579248907.90 151.5449 60.0013 32.0000 1.9938 1.9957 418.0783 418.5795 0.0752 -1.0000 -1.0000 1512215 1579248908.00 151.5449 60.0013 32.0000 1.9941 1.9961 417.9764 418.4785 0.0754 -1.0000 -1.0000 1512277 1579248908.10 151.5236 60.0013 32.0000 1.9938 1.9957 417.8838 418.3847 0.0752 -1.0000 -1.0000 1512527 1579248908.20 151.5212 60.0013 32.0000 1.9932 1.9951 417.9829 418.4838 0.0752 -1.0000 -1.0000 1512590 1579248908.30 151.5212 60.0013 32.0000 1.9935 1.9955 418.1534 418.6545 0.0752 -1.0000 -1.0000 1512652 1579248908.40 151.5212 60.0013 32.0000 1.9939 1.9959 418.0746 418.5761 0.0752 -1.0000 -1.0000 1512715 1579248908.50 151.5212 60.0013 32.0000 1.9940 1.9960 417.9994 418.5005 0.0752 -1.0000 -1.0000 1512777 1579248908.60 151.5240 60.0013 32.0000 1.9940 1.9960 417.9528 418.4537 0.0752 -1.0000 -1.0000 1512855 1579248908.70 151.5491 60.0013 32.0000 1.9931 1.9951 418.0825 418.5846 0.0753 -1.0000 -1.0000 1512918 1579248908.80 151.4382 60.0013 32.0000 1.9932 1.9951 418.1430 418.6446 0.0753 -1.0000 -1.0000 1512980 1579248908.90 151.4382 60.0013 32.0000 1.9940 1.9959 418.0059 418.5080 0.0753 -1.0000 -1.0000 1513058 1579248909.00 151.4382 60.0013 32.0000 1.9944 1.9964 417.9744 418.4752 0.0752 -1.0000 -1.0000 1513121 1579248909.10 151.4382 60.0013 32.0000 1.9941 1.9961 418.1483 418.6503 0.0754 -1.0000 -1.0000 1513293 1579248909.20 151.5950 60.0013 32.0000 1.9935 1.9955 418.1812 418.6819 0.0752 -1.0000 -1.0000 1513371 1579248909.30 151.5950 60.0013 32.0000 1.9936 1.9956 418.1301 418.6327 0.0754 -1.0000 -1.0000 1513433 1579248909.40 151.5950 60.0013 32.0000 1.9948 1.9968 417.9668 418.4686 0.0753 -1.0000 -1.0000 1513496 1579248909.50 151.5950 60.0013 32.0000 1.9944 1.9963 418.0544 418.5553 0.0752 -1.0000 -1.0000 1513558 1579248909.60 151.5950 60.0013 32.0000 1.9930 1.9950 418.1322 418.6343 0.0753 -1.0000 -1.0000 1513793 1579248909.70 151.5857 60.0014 32.0000 1.9934 1.9954 418.1973 418.6992 0.0753 -1.0000 -1.0000 1513856 1579248909.80 151.5363 60.0022 32.0000 1.9940 1.9960 417.8808 418.3825 0.0753 -1.0000 -1.0000 1513918 1579248909.90 151.5363 60.0022 32.0000 1.9944 1.9964 417.9006 418.4027 0.0754 -1.0000 -1.0000 1513981 1579248910.00 151.5363 60.0022 32.0000 1.9939 1.9959 417.9322 418.4349 0.0755 -1.0000 -1.0000 1514043 1579248910.10 151.5363 60.0022 32.0000 1.9940 1.9959 418.1465 418.6496 0.0755 -1.0000 -1.0000 1514293 1579248910.20 151.5363 60.0022 32.0000 1.9943 1.9963 417.9752 418.4774 0.0753 -1.0000 -1.0000 1514356 1579248910.30 151.5363 60.0022 32.0000 1.9948 1.9968 417.9963 418.4975 0.0752 -1.0000 -1.0000 1514418 1579248910.40 151.5093 60.0022 32.0000 1.9942 1.9961 417.8839 418.3866 0.0754 -1.0000 -1.0000 1514481 1579248910.50 151.4495 60.0022 32.0000 1.9936 1.9956 418.1215 418.6239 0.0754 -1.0000 -1.0000 1514543 1579248910.60 151.4495 60.0022 32.0000 1.9932 1.9952 418.2066 418.7092 0.0754 -1.0000 -1.0000 1514621 1579248910.70 151.4495 60.0022 32.0000 1.9931 1.9951 418.2954 418.7971 0.0753 -1.0000 -1.0000 1514808 1579248910.80 151.4495 60.0022 32.0000 1.9940 1.9960 418.0791 418.5811 0.0753 -1.0000 -1.0000 1514871 1579248910.90 151.4495 60.0022 32.0000 1.9945 1.9965 417.9148 418.4167 0.0753 -1.0000 -1.0000 1514949 1579248911.00 151.5102 60.0022 32.0000 1.9941 1.9960 418.0056 418.5072 0.0753 -1.0000 -1.0000 1515011 1579248911.10 151.5102 60.0022 32.0000 1.9939 1.9958 418.1972 418.6999 0.0754 -1.0000 -1.0000 1515074 1579248911.20 151.5102 60.0022 32.0000 1.9938 1.9958 418.2168 418.7190 0.0753 -1.0000 -1.0000 1515559 1579248911.30 151.5102 60.0022 32.0000 1.9945 1.9965 417.8747 418.3756 0.0753 -1.0000 -1.0000 1515621 1579248911.40 151.5102 60.0022 32.0000 1.9936 1.9956 418.0010 418.5030 0.0753 -1.0000 -1.0000 1515699 1579248911.50 151.5102 60.0022 32.0000 1.9939 1.9959 418.0828 418.5846 0.0753 -1.0000 -1.0000 1515762 1579248911.60 151.5102 60.0022 32.0000 1.9938 1.9958 418.1856 418.6882 0.0754 -1.0000 -1.0000 1515824 1579248911.70 151.5178 60.0022 32.0000 1.9932 1.9952 418.1152 418.6175 0.0754 -1.0000 -1.0000 1515886 1579248911.80 151.5579 60.0022 32.0000 1.9946 1.9965 418.0027 418.5037 0.0752 -1.0000 -1.0000 1515965 1579248911.90 151.5579 60.0022 32.0000 1.9940 1.9960 417.9035 418.4053 0.0754 -1.0000 -1.0000 1516027 1579248912.00 151.5579 60.0022 32.0000 1.9928 1.9948 418.0902 418.5914 0.0751 -1.0000 -1.0000 1516090 1579248912.10 151.5579 60.0022 32.0000 1.9928 1.9948 418.1978 418.6988 0.0752 -1.0000 -1.0000 1516152 1579248912.20 151.4432 60.0022 32.0000 1.9947 1.9967 418.1083 418.6099 0.0754 -1.0000 -1.0000 1516340 1579248912.30 151.4199 60.0022 32.0000 1.9940 1.9960 417.9877 418.4894 0.0752 -1.0000 -1.0000 1516402 1579248912.40 151.4199 60.0022 32.0000 1.9941 1.9961 417.9756 418.4767 0.0752 -1.0000 -1.0000 1516465 1579248912.50 151.4199 60.0022 32.0000 1.9941 1.9960 418.0856 418.5872 0.0752 -1.0000 -1.0000 1516527 1579248912.60 151.4199 60.0022 32.0000 1.9932 1.9952 418.1476 418.6489 0.0752 -1.0000 -1.0000 1516605 1579248912.70 151.4199 60.0022 32.0000 1.9944 1.9964 417.9800 418.4809 0.0752 -1.0000 -1.0000 1516668 1579248912.80 151.4739 60.0022 32.0000 1.9950 1.9969 417.9055 418.4067 0.0752 -1.0000 -1.0000 1516730 1579248912.90 151.4739 60.0022 32.0000 1.9947 1.9967 418.0174 418.5188 0.0753 -1.0000 -1.0000 1516808 1579248913.00 151.4739 60.0022 32.0000 1.9946 1.9966 418.0340 418.5356 0.0753 -1.0000 -1.0000 1516871 1579248913.10 151.4739 60.0022 32.0000 1.9935 1.9955 418.1086 418.6103 0.0753 -1.0000 -1.0000 1516933 1579248913.20 151.4739 60.0022 32.0000 1.9942 1.9961 418.0137 418.5152 0.0753 -1.0000 -1.0000 1517621 1579248913.30 151.4939 60.0022 32.0000 1.9945 1.9965 417.9843 418.4862 0.0754 -1.0000 -1.0000 1517683 1579248913.40 151.5543 60.0022 32.0000 1.9953 1.9973 417.8605 418.3617 0.0751 -1.0000 -1.0000 1517746 1579248913.50 151.5543 60.0022 32.0000 1.9939 1.9958 418.0771 418.5780 0.0752 -1.0000 -1.0000 1517808 1579248913.60 151.5543 60.0022 32.0000 1.9943 1.9962 417.9395 418.4405 0.0753 -1.0000 -1.0000 1517871 1579248913.70 151.5543 60.0022 32.0000 1.9946 1.9966 417.8712 418.3738 0.0754 -1.0000 -1.0000 1517933 1579248913.80 151.5543 60.0022 32.0000 1.9941 1.9960 417.9946 418.4957 0.0752 -1.0000 -1.0000 1518011 1579248913.90 151.4412 60.0022 32.0000 1.9934 1.9953 418.0502 418.5512 0.0752 -1.0000 -1.0000 1518074 1579248914.00 151.4412 60.0022 32.0000 1.9939 1.9959 418.0380 418.5407 0.0754 -1.0000 -1.0000 1518136 1579248914.10 151.4412 60.0022 32.0000 1.9941 1.9961 417.9514 418.4532 0.0752 -1.0000 -1.0000 1518215 1579248914.20 151.4412 60.0022 32.0000 1.9942 1.9961 417.9369 418.4364 0.0751 -1.0000 -1.0000 1518324 1579248914.30 151.4412 60.0022 32.0000 1.9939 1.9959 418.0268 418.5287 0.0753 -1.0000 -1.0000 1518386 1579248914.40 151.5020 60.0022 32.0000 1.9933 1.9953 418.1612 418.6638 0.0754 -1.0000 -1.0000 1518465 1579248914.50 151.5358 60.0022 32.0000 1.9940 1.9960 418.0820 418.5834 0.0752 -1.0000 -1.0000 1518527 1579248914.60 151.5358 60.0022 32.0000 1.9947 1.9967 418.1020 418.6035 0.0752 -1.0000 -1.0000 1518605 1579248914.70 151.5358 60.0022 32.0000 1.9942 1.9962 418.1275 418.6285 0.0751 -1.0000 -1.0000 1518824 1579248914.80 151.5358 60.0022 32.0000 1.9946 1.9965 418.1441 418.6458 0.0753 -1.0000 -1.0000 1518886 1579248914.90 151.5358 60.0022 32.0000 1.9944 1.9964 418.0560 418.5580 0.0754 -1.0000 -1.0000 1518965 1579248915.00 151.5485 60.0021 32.0000 1.9948 1.9968 417.9284 418.4301 0.0752 -1.0000 -1.0000 1519027 1579248915.10 151.5853 60.0019 32.0000 1.9943 1.9963 418.0271 418.5280 0.0752 -1.0000 -1.0000 1519090 1579248915.20 151.5853 60.0019 32.0000 1.9936 1.9955 418.0621 418.5640 0.0753 -1.0000 -1.0000 1519168 1579248915.30 151.5853 60.0019 32.0000 1.9941 1.9961 418.1190 418.6209 0.0753 -1.0000 -1.0000 1519793 1579248915.40 151.5853 60.0019 32.0000 1.9946 1.9966 417.9805 418.4818 0.0752 -1.0000 -1.0000 1519856 1579248915.50 151.5853 60.0019 32.0000 1.9948 1.9968 417.9138 418.4146 0.0752 -1.0000 -1.0000 1520043 1579248915.60 151.4821 60.0019 32.0000 1.9946 1.9966 417.9904 418.4917 0.0753 -1.0000 -1.0000 1520105 1579248915.70 151.4821 60.0019 32.0000 1.9936 1.9955 418.0714 418.5725 0.0752 -1.0000 -1.0000 1520168 1579248915.80 151.4821 60.0019 32.0000 1.9938 1.9958 418.1250 418.6271 0.0753 -1.0000 -1.0000 1520246 1579248915.90 151.4821 60.0019 32.0000 1.9939 1.9959 417.9766 418.4778 0.0752 -1.0000 -1.0000 1520308 1579248916.00 151.4821 60.0019 32.0000 1.9944 1.9964 417.8095 418.3117 0.0754 -1.0000 -1.0000 1520371 1579248916.10 151.4821 60.0019 32.0000 1.9942 1.9961 418.0860 418.5882 0.0753 -1.0000 -1.0000 1520433 1579248916.20 151.4821 60.0019 32.0000 1.9940 1.9960 418.0337 418.5347 0.0751 -1.0000 -1.0000 1520496 1579248916.30 151.4821 60.0019 32.0000 1.9947 1.9967 417.9744 418.4770 0.0754 -1.0000 -1.0000 1520793 1579248916.40 151.4821 60.0019 32.0000 1.9948 1.9968 417.9291 418.4296 0.0752 -1.0000 -1.0000 1520871 1579248916.50 151.4821 60.0019 32.0000 1.9935 1.9955 417.9872 418.4888 0.0753 -1.0000 -1.0000 1520933 1579248916.60 151.4821 60.0019 32.0000 1.9934 1.9953 418.1121 418.6143 0.0753 -1.0000 -1.0000 1520996 1579248916.70 151.5064 60.0019 32.0000 1.9934 1.9953 418.1414 418.6432 0.0753 -1.0000 -1.0000 1521058 1579248916.80 151.5193 60.0019 32.0000 1.9943 1.9962 418.0945 418.5974 0.0755 -1.0000 -1.0000 1521293 1579248916.90 151.5193 60.0019 32.0000 1.9946 1.9965 418.0065 418.5084 0.0753 -1.0000 -1.0000 1521356 1579248917.00 151.5193 60.0019 32.0000 1.9939 1.9959 418.1330 418.6354 0.0754 -1.0000 -1.0000 1521418 1579248917.10 151.5898 60.0019 32.0000 1.9938 1.9958 418.1864 418.6891 0.0754 -1.0000 -1.0000 1521481 1579248917.20 151.5898 60.0019 32.0000 1.9938 1.9958 417.9819 418.4831 0.0752 -1.0000 -1.0000 1521559 1579248917.30 151.5898 60.0019 32.0000 1.9944 1.9964 417.8625 418.3645 0.0754 -1.0000 -1.0000 1521621 1579248917.40 151.5898 60.0019 32.0000 1.9943 1.9963 417.9004 418.4021 0.0753 -1.0000 -1.0000 1521684 1579248917.50 151.5898 60.0019 32.0000 1.9934 1.9954 418.0231 418.5238 0.0752 -1.0000 -1.0000 1521762 1579248917.60 151.5898 60.0019 32.0000 1.9934 1.9954 418.0916 418.5932 0.0753 -1.0000 -1.0000 1521824 1579248917.70 151.5898 60.0019 32.0000 1.9938 1.9957 418.0120 418.5144 0.0754 -1.0000 -1.0000 1521886 1579248917.80 151.4198 60.0019 32.0000 1.9945 1.9965 417.9173 418.4194 0.0753 -1.0000 -1.0000 1521949 1579248917.90 151.4198 60.0019 32.0000 1.9949 1.9968 417.9152 418.4159 0.0752 -1.0000 -1.0000 1522011 1579248918.00 151.4198 60.0019 32.0000 1.9943 1.9963 418.0666 418.5681 0.0753 -1.0000 -1.0000 1522074 1579248918.10 151.4198 60.0019 32.0000 1.9937 1.9957 418.0326 418.5342 0.0753 -1.0000 -1.0000 1522152 1579248918.20 151.4198 60.0019 32.0000 1.9943 1.9963 417.8609 418.3624 0.0753 -1.0000 -1.0000 1522215 1579248918.30 151.4198 60.0019 32.0000 1.9944 1.9964 418.0731 418.5746 0.0752 -1.0000 -1.0000 1522277 1579248918.40 151.4198 60.0019 32.0000 1.9938 1.9957 418.1815 418.6830 0.0753 -1.0000 -1.0000 1522356 1579248918.50 151.4460 60.0019 32.0000 1.9946 1.9966 418.0483 418.5508 0.0754 -1.0000 -1.0000 1522418 1579248918.60 151.5317 60.0019 32.0000 1.9946 1.9966 417.9668 418.4691 0.0754 -1.0000 -1.0000 1522496 1579248918.70 151.5317 60.0019 32.0000 1.9946 1.9966 417.9270 418.4281 0.0752 -1.0000 -1.0000 1522559 1579248918.80 151.5317 60.0019 32.0000 1.9933 1.9953 418.0729 418.5743 0.0752 -1.0000 -1.0000 1522621 1579248918.90 151.5317 60.0019 32.0000 1.9935 1.9954 418.1165 418.6176 0.0752 -1.0000 -1.0000 1522949 1579248919.00 151.5317 60.0019 32.0000 1.9937 1.9957 418.1513 418.6530 0.0753 -1.0000 -1.0000 1523011 1579248919.10 151.4988 60.0019 32.0000 1.9935 1.9955 417.9986 418.5001 0.0753 -1.0000 -1.0000 1523074 1579248919.20 151.4788 60.0019 32.0000 1.9939 1.9959 418.0284 418.5288 0.0750 -1.0000 -1.0000 1523152 1579248919.30 151.4788 60.0019 32.0000 1.9936 1.9956 418.0916 418.5931 0.0753 -1.0000 -1.0000 1523215 1579248919.40 151.4788 60.0019 32.0000 1.9929 1.9949 418.1181 418.6207 0.0753 -1.0000 -1.0000 1523605 1579248919.50 151.4788 60.0019 32.0000 1.9940 1.9959 417.9671 418.4684 0.0752 -1.0000 -1.0000 1523668 1579248919.60 151.4783 60.0019 32.0000 1.9945 1.9964 417.8968 418.3981 0.0752 -1.0000 -1.0000 1523731 1579248919.70 151.4496 60.0016 32.0000 1.9943 1.9962 417.8514 418.3524 0.0752 -1.0000 -1.0000 1523793 1579248919.80 151.4496 60.0016 32.0000 1.9940 1.9960 417.9736 418.4752 0.0753 -1.0000 -1.0000 1523871 1579248919.90 151.4496 60.0016 32.0000 1.9937 1.9957 418.1457 418.6476 0.0753 -1.0000 -1.0000 1524043 1579248920.00 151.4496 60.0016 32.0000 1.9948 1.9967 417.9631 418.4650 0.0753 -1.0000 -1.0000 1524105 1579248920.10 151.4496 60.0016 32.0000 1.9949 1.9969 417.9051 418.4074 0.0754 -1.0000 -1.0000 1524184 1579248920.20 151.4496 60.0016 32.0000 1.9958 1.9978 417.9771 418.4784 0.0753 -1.0000 -1.0000 1524246 1579248920.30 151.4496 60.0016 32.0000 1.9941 1.9961 418.1932 418.6949 0.0752 -1.0000 -1.0000 1524308 1579248920.40 151.4496 60.0016 32.0000 1.9945 1.9964 417.9851 418.4859 0.0751 -1.0000 -1.0000 1524559 1579248920.50 151.4496 60.0016 32.0000 1.9947 1.9967 417.9012 418.4034 0.0753 -1.0000 -1.0000 1524621 1579248920.60 151.5131 60.0016 32.0000 1.9939 1.9959 418.0934 418.5949 0.0753 -1.0000 -1.0000 1524683 1579248920.70 151.5901 60.0016 32.0000 1.9936 1.9956 418.1566 418.6584 0.0752 -1.0000 -1.0000 1524746 1579248920.80 151.5901 60.0016 32.0000 1.9948 1.9968 418.0627 418.5652 0.0754 -1.0000 -1.0000 1524808 1579248920.90 151.5618 60.0016 32.0000 1.9940 1.9960 418.0125 418.5148 0.0754 -1.0000 -1.0000 1525074 1579248921.00 151.5595 60.0016 32.0000 1.9939 1.9959 417.9358 418.4371 0.0752 -1.0000 -1.0000 1525136 1579248921.10 151.5595 60.0016 32.0000 1.9940 1.9959 418.1182 418.6213 0.0754 -1.0000 -1.0000 1525199 1579248921.20 151.5595 60.0016 32.0000 1.9935 1.9954 418.0665 418.5683 0.0753 -1.0000 -1.0000 1525262 1579248921.30 151.4983 60.0016 32.0000 1.9943 1.9963 418.0969 418.5976 0.0751 -1.0000 -1.0000 1525324 1579248921.40 151.4606 60.0016 32.0000 1.9940 1.9960 417.9710 418.4728 0.0752 -1.0000 -1.0000 1525386 1579248921.50 151.4606 60.0016 32.0000 1.9932 1.9951 418.1035 418.6039 0.0751 -1.0000 -1.0000 1525574 1579248921.60 151.4606 60.0016 32.0000 1.9939 1.9958 418.1074 418.6086 0.0752 -1.0000 -1.0000 1525636 1579248921.70 151.4606 60.0016 32.0000 1.9943 1.9963 417.8387 418.3405 0.0754 -1.0000 -1.0000 1525699 1579248921.80 151.4606 60.0016 32.0000 1.9946 1.9966 417.9074 418.4094 0.0753 -1.0000 -1.0000 1525777 1579248921.90 151.4686 60.0016 32.0000 1.9938 1.9957 418.0840 418.5855 0.0753 -1.0000 -1.0000 1525840 1579248922.00 151.5006 60.0016 32.0000 1.9938 1.9958 418.0041 418.5045 0.0751 -1.0000 -1.0000 1526465 1579248922.10 151.5006 60.0016 32.0000 1.9943 1.9963 417.9659 418.4670 0.0752 -1.0000 -1.0000 1526543 1579248922.20 151.5006 60.0016 32.0000 1.9941 1.9961 417.7978 418.2995 0.0754 -1.0000 -1.0000 1526605 1579248922.30 151.5006 60.0016 32.0000 1.9944 1.9963 417.8954 418.3966 0.0752 -1.0000 -1.0000 1526668 1579248922.40 151.5006 60.0016 32.0000 1.9943 1.9962 418.1071 418.6087 0.0753 -1.0000 -1.0000 1526730 1579248922.50 151.5477 60.0016 32.0000 1.9941 1.9961 418.0733 418.5752 0.0753 -1.0000 -1.0000 1526793 1579248922.60 151.5477 60.0016 32.0000 1.9944 1.9963 417.9092 418.4103 0.0752 -1.0000 -1.0000 1526871 1579248922.70 151.5330 60.0016 32.0000 1.9939 1.9959 417.8940 418.3955 0.0752 -1.0000 -1.0000 1526933 1579248922.80 151.5253 60.0016 32.0000 1.9941 1.9961 418.0018 418.5036 0.0754 -1.0000 -1.0000 1526996 1579248922.90 151.5253 60.0016 32.0000 1.9931 1.9951 418.1987 418.7012 0.0754 -1.0000 -1.0000 1527074 1579248923.00 151.5253 60.0016 32.0000 1.9933 1.9952 418.0411 418.5433 0.0754 -1.0000 -1.0000 1527136 1579248923.10 151.5234 60.0016 32.0000 1.9937 1.9957 417.9797 418.4819 0.0754 -1.0000 -1.0000 1527199 1579248923.20 151.4347 60.0016 32.0000 1.9939 1.9958 417.8096 418.3098 0.0752 -1.0000 -1.0000 1527277 1579248923.30 151.4347 60.0016 32.0000 1.9928 1.9948 417.9666 418.4686 0.0753 -1.0000 -1.0000 1527324 1579248923.40 151.4347 60.0016 32.0000 1.9937 1.9957 418.1640 418.6668 0.0755 -1.0000 -1.0000 1527402 1579248923.50 151.4357 60.0016 32.0000 1.9939 1.9959 418.0666 418.5679 0.0752 -1.0000 -1.0000 1527590 1579248923.60 151.4595 60.0016 32.0000 1.9953 1.9973 417.9199 418.4214 0.0753 -1.0000 -1.0000 1527652 1579248923.70 151.4595 60.0016 32.0000 1.9937 1.9957 417.8874 418.3884 0.0752 -1.0000 -1.0000 1527715 1579248923.80 151.4595 60.0016 32.0000 1.9939 1.9958 418.0289 418.5300 0.0752 -1.0000 -1.0000 1527777 1579248923.90 151.4595 60.0016 32.0000 1.9941 1.9961 418.0929 418.5937 0.0752 -1.0000 -1.0000 1527840 1579248924.00 151.4595 60.0016 32.0000 1.9949 1.9969 417.9707 418.4726 0.0754 -1.0000 -1.0000 1528043 1579248924.10 151.5149 60.0016 32.0000 1.9954 1.9973 417.9232 418.4240 0.0753 -1.0000 -1.0000 1528121 1579248924.20 151.5149 60.0016 32.0000 1.9936 1.9956 418.1229 418.6250 0.0753 -1.0000 -1.0000 1528183 1579248924.30 151.5149 60.0016 32.0000 1.9940 1.9960 418.1146 418.6164 0.0753 -1.0000 -1.0000 1528246 1579248924.40 151.5149 60.0016 32.0000 1.9943 1.9962 417.8703 418.3719 0.0753 -1.0000 -1.0000 1528324 1579248924.50 151.5149 60.0016 32.0000 1.9946 1.9966 417.8705 418.3721 0.0754 -1.0000 -1.0000 1528590 1579248924.60 151.5149 60.0016 32.0000 1.9943 1.9962 417.9848 418.4863 0.0752 -1.0000 -1.0000 1528668 1579248924.70 151.5149 60.0016 32.0000 1.9941 1.9961 418.2041 418.7065 0.0754 -1.0000 -1.0000 1528730 1579248924.80 151.5131 60.0017 32.0000 1.9947 1.9967 417.8798 418.3813 0.0753 -1.0000 -1.0000 1528793 1579248924.90 151.4702 60.0020 32.0000 1.9932 1.9952 417.9622 418.4633 0.0752 -1.0000 -1.0000 1528871 1579248925.00 151.4702 60.0020 32.0000 1.9936 1.9956 417.9776 418.4794 0.0754 -1.0000 -1.0000 1529293 1579248925.10 151.4702 60.0020 32.0000 1.9946 1.9965 418.1430 418.6465 0.0755 -1.0000 -1.0000 1529356 1579248925.20 151.4702 60.0020 32.0000 1.9944 1.9964 418.0407 418.5427 0.0753 -1.0000 -1.0000 1529433 1579248925.30 151.4702 60.0020 32.0000 1.9952 1.9972 417.8990 418.4004 0.0753 -1.0000 -1.0000 1529496 1579248925.40 151.5191 60.0020 32.0000 1.9946 1.9965 417.9358 418.4377 0.0753 -1.0000 -1.0000 1529559 1579248925.50 151.5517 60.0020 32.0000 1.9937 1.9957 418.0891 418.5912 0.0754 -1.0000 -1.0000 1529636 1579248925.60 151.5517 60.0020 32.0000 1.9935 1.9955 418.1448 418.6465 0.0753 -1.0000 -1.0000 1529965 1579248925.70 151.5517 60.0020 32.0000 1.9947 1.9967 418.1011 418.6031 0.0753 -1.0000 -1.0000 1530027 1579248925.80 151.5517 60.0020 32.0000 1.9948 1.9967 417.9105 418.4118 0.0753 -1.0000 -1.0000 1530090 1579248925.90 151.5517 60.0020 32.0000 1.9944 1.9963 418.1249 418.6267 0.0753 -1.0000 -1.0000 1530152 1579248926.00 151.5517 60.0020 32.0000 1.9941 1.9961 418.1397 418.6423 0.0754 -1.0000 -1.0000 1530231 1579248926.10 151.5517 60.0020 32.0000 1.9936 1.9955 418.0715 418.5727 0.0751 -1.0000 -1.0000 1530293 1579248926.20 151.5517 60.0020 32.0000 1.9936 1.9955 417.9321 418.4329 0.0752 -1.0000 -1.0000 1530356 1579248926.30 151.5517 60.0020 32.0000 1.9936 1.9956 418.1110 418.6132 0.0753 -1.0000 -1.0000 1530418 1579248926.40 151.5515 60.0020 32.0000 1.9929 1.9948 418.1322 418.6336 0.0753 -1.0000 -1.0000 1530496 1579248926.50 151.5396 60.0020 32.0000 1.9933 1.9953 418.0523 418.5534 0.0751 -1.0000 -1.0000 1530559 1579248926.60 151.4775 60.0020 32.0000 1.9940 1.9960 417.9358 418.4370 0.0753 -1.0000 -1.0000 1530793 1579248926.70 151.4775 60.0020 32.0000 1.9932 1.9952 417.9390 418.4406 0.0752 -1.0000 -1.0000 1530855 1579248926.80 151.4775 60.0020 32.0000 1.9937 1.9957 418.1101 418.6113 0.0752 -1.0000 -1.0000 1530918 1579248926.90 151.4775 60.0020 32.0000 1.9940 1.9959 418.1004 418.6018 0.0753 -1.0000 -1.0000 1530996 1579248927.00 151.4775 60.0020 32.0000 1.9936 1.9956 418.0488 418.5512 0.0754 -1.0000 -1.0000 1531058 1579248927.10 151.5112 60.0020 32.0000 1.9939 1.9958 417.9521 418.4542 0.0754 -1.0000 -1.0000 1531293 1579248927.20 151.5112 60.0020 32.0000 1.9937 1.9957 418.1876 418.6894 0.0753 -1.0000 -1.0000 1531356 1579248927.30 151.5112 60.0020 32.0000 1.9932 1.9952 418.0437 418.5459 0.0754 -1.0000 -1.0000 1531418 1579248927.40 151.5112 60.0020 32.0000 1.9953 1.9972 418.0567 418.5596 0.0755 -1.0000 -1.0000 1531481 1579248927.50 151.5112 60.0020 32.0000 1.9949 1.9969 417.9142 418.4166 0.0754 -1.0000 -1.0000 1531558 1579248927.60 151.5112 60.0020 32.0000 1.9938 1.9958 417.9590 418.4607 0.0752 -1.0000 -1.0000 1531793 1579248927.70 151.6095 60.0020 32.0000 1.9935 1.9955 418.1573 418.6586 0.0752 -1.0000 -1.0000 1531856 1579248927.80 151.6095 60.0020 32.0000 1.9939 1.9959 418.0805 418.5813 0.0752 -1.0000 -1.0000 1531918 1579248927.90 151.6095 60.0020 32.0000 1.9947 1.9967 417.9580 418.4593 0.0752 -1.0000 -1.0000 1531996 1579248928.00 151.6095 60.0020 32.0000 1.9948 1.9968 417.8871 418.3882 0.0752 -1.0000 -1.0000 1532059 1579248928.10 151.6095 60.0020 32.0000 1.9946 1.9966 418.0313 418.5328 0.0753 -1.0000 -1.0000 1532293 1579248928.20 151.6095 60.0020 32.0000 1.9941 1.9961 417.9482 418.4507 0.0754 -1.0000 -1.0000 1532356 1579248928.30 151.4782 60.0020 32.0000 1.9942 1.9961 418.0066 418.5075 0.0751 -1.0000 -1.0000 1532418 1579248928.40 151.4782 60.0020 32.0000 1.9940 1.9959 417.8753 418.3765 0.0753 -1.0000 -1.0000 1532496 1579248928.50 151.4782 60.0020 32.0000 1.9938 1.9958 417.9655 418.4669 0.0752 -1.0000 -1.0000 1532559 1579248928.60 151.4782 60.0020 32.0000 1.9937 1.9957 418.1746 418.6754 0.0751 -1.0000 -1.0000 1532621 1579248928.70 151.4782 60.0020 32.0000 1.9936 1.9955 418.0733 418.5739 0.0752 -1.0000 -1.0000 1532808 1579248928.80 151.4875 60.0020 32.0000 1.9947 1.9967 417.9445 418.4458 0.0752 -1.0000 -1.0000 1532871 1579248928.90 151.5434 60.0020 32.0000 1.9945 1.9964 418.0245 418.5244 0.0750 -1.0000 -1.0000 1532949 1579248929.00 151.5434 60.0020 32.0000 1.9947 1.9966 418.0415 418.5429 0.0753 -1.0000 -1.0000 1533012 1579248929.10 151.5434 60.0020 32.0000 1.9945 1.9965 418.1104 418.6123 0.0753 -1.0000 -1.0000 1533074 1579248929.20 151.5434 60.0020 32.0000 1.9942 1.9962 418.2006 418.7027 0.0753 -1.0000 -1.0000 1533559 1579248929.30 151.5434 60.0020 32.0000 1.9938 1.9958 417.9604 418.4618 0.0752 -1.0000 -1.0000 1533621 1579248929.40 151.5770 60.0020 32.0000 1.9941 1.9961 418.0769 418.5779 0.0752 -1.0000 -1.0000 1533683 1579248929.50 151.5770 60.0020 32.0000 1.9941 1.9961 418.1750 418.6768 0.0753 -1.0000 -1.0000 1533762 1579248929.60 151.5770 60.0020 32.0000 1.9938 1.9958 418.1392 418.6413 0.0753 -1.0000 -1.0000 1533824 1579248929.70 151.5770 60.0020 32.0000 1.9945 1.9964 417.8931 418.3954 0.0754 -1.0000 -1.0000 1534605 1579248929.80 151.5770 60.0020 32.0000 1.9945 1.9965 417.8868 418.3892 0.0754 -1.0000 -1.0000 1534668 1579248929.90 151.5547 60.0020 32.0000 1.9945 1.9965 417.9442 418.4466 0.0754 -1.0000 -1.0000 1534730 1579248930.00 151.4657 60.0022 32.0000 1.9925 1.9945 418.0809 418.5832 0.0754 -1.0000 -1.0000 1534808 1579248930.10 151.4657 60.0022 32.0000 1.9933 1.9953 418.0767 418.5785 0.0753 -1.0000 -1.0000 1534871 1579248930.20 151.4657 60.0022 32.0000 1.9936 1.9955 418.0344 418.5367 0.0754 -1.0000 -1.0000 1534949 1579248930.30 151.4657 60.0022 32.0000 1.9939 1.9959 417.8870 418.3888 0.0754 -1.0000 -1.0000 1535012 1579248930.40 151.4657 60.0022 32.0000 1.9937 1.9957 418.0461 418.5482 0.0753 -1.0000 -1.0000 1535074 1579248930.50 151.4657 60.0022 32.0000 1.9931 1.9951 418.1647 418.6666 0.0753 -1.0000 -1.0000 1535136 1579248930.60 151.4657 60.0022 32.0000 1.9944 1.9964 417.9569 418.4599 0.0755 -1.0000 -1.0000 1535215 1579248930.70 151.4430 60.0022 32.0000 1.9938 1.9957 417.8711 418.3736 0.0754 -1.0000 -1.0000 1535277 1579248930.80 151.4430 60.0022 32.0000 1.9933 1.9953 417.9706 418.4722 0.0754 -1.0000 -1.0000 1535340 1579248930.90 151.4430 60.0022 32.0000 1.9939 1.9958 418.1409 418.6439 0.0754 -1.0000 -1.0000 1535418 1579248931.00 151.4430 60.0022 32.0000 1.9935 1.9954 418.1747 418.6765 0.0753 -1.0000 -1.0000 1535480 1579248931.10 151.4430 60.0022 32.0000 1.9943 1.9963 418.0515 418.5534 0.0753 -1.0000 -1.0000 1535543 1579248931.20 151.4611 60.0022 32.0000 1.9944 1.9964 417.9294 418.4307 0.0753 -1.0000 -1.0000 1535605 1579248931.30 151.5221 60.0022 32.0000 1.9940 1.9960 417.9696 418.4708 0.0752 -1.0000 -1.0000 1535668 1579248931.40 151.5221 60.0022 32.0000 1.9938 1.9958 418.0644 418.5657 0.0753 -1.0000 -1.0000 1535731 1579248931.50 151.5221 60.0022 32.0000 1.9939 1.9958 418.0503 418.5521 0.0753 -1.0000 -1.0000 1535808 1579248931.60 151.5221 60.0022 32.0000 1.9940 1.9960 417.9403 418.4424 0.0754 -1.0000 -1.0000 1535871 1579248931.70 151.5221 60.0022 32.0000 1.9935 1.9955 417.8813 418.3833 0.0753 -1.0000 -1.0000 1535933 1579248931.80 151.5221 60.0022 32.0000 1.9938 1.9957 418.0952 418.5969 0.0753 -1.0000 -1.0000 1536277 1579248931.90 151.5221 60.0022 32.0000 1.9937 1.9957 418.1012 418.6026 0.0752 -1.0000 -1.0000 1536340 1579248932.00 151.5221 60.0022 32.0000 1.9941 1.9961 418.0334 418.5355 0.0753 -1.0000 -1.0000 1536402 1579248932.10 151.5221 60.0022 32.0000 1.9945 1.9964 418.0296 418.5321 0.0754 -1.0000 -1.0000 1536481 1579248932.20 151.5221 60.0022 32.0000 1.9939 1.9959 417.8529 418.3546 0.0753 -1.0000 -1.0000 1536559 1579248932.30 151.5221 60.0022 32.0000 1.9934 1.9953 418.0352 418.5365 0.0752 -1.0000 -1.0000 1536636 1579248932.40 151.5221 60.0022 32.0000 1.9933 1.9953 418.0853 418.5861 0.0751 -1.0000 -1.0000 1536715 1579248932.50 151.4477 60.0022 32.0000 1.9933 1.9953 418.1961 418.6975 0.0752 -1.0000 -1.0000 1536777 1579248932.60 151.4477 60.0022 32.0000 1.9949 1.9969 418.0763 418.5773 0.0753 -1.0000 -1.0000 1536855 1579248932.70 151.4477 60.0022 32.0000 1.9942 1.9962 418.0028 418.5045 0.0753 -1.0000 -1.0000 1536918 1579248932.80 151.4477 60.0022 32.0000 1.9942 1.9962 418.1139 418.6143 0.0752 -1.0000 -1.0000 1537043 1579248932.90 151.4477 60.0022 32.0000 1.9934 1.9953 418.1775 418.6800 0.0754 -1.0000 -1.0000 1537105 1579248933.00 151.4477 60.0022 32.0000 1.9952 1.9972 418.0187 418.5206 0.0753 -1.0000 -1.0000 1537168 1579248933.10 151.4600 60.0022 32.0000 1.9946 1.9965 417.8688 418.3701 0.0752 -1.0000 -1.0000 1537231 1579248933.20 151.5806 60.0022 32.0000 1.9940 1.9960 417.9160 418.4172 0.0753 -1.0000 -1.0000 1537308 1579248933.30 151.5806 60.0022 32.0000 1.9934 1.9954 417.9203 418.4207 0.0751 -1.0000 -1.0000 1537543 1579248933.40 151.5806 60.0022 32.0000 1.9936 1.9955 418.1189 418.6210 0.0753 -1.0000 -1.0000 1537605 1579248933.50 151.5806 60.0022 32.0000 1.9944 1.9963 417.9952 418.4974 0.0754 -1.0000 -1.0000 1537668 1579248933.60 151.5806 60.0022 32.0000 1.9945 1.9964 417.9233 418.4245 0.0752 -1.0000 -1.0000 1537731 1579248933.70 151.5806 60.0022 32.0000 1.9941 1.9960 417.9180 418.4197 0.0753 -1.0000 -1.0000 1537793 1579248933.80 151.5806 60.0022 32.0000 1.9933 1.9953 418.1258 418.6274 0.0752 -1.0000 -1.0000 1538293 1579248933.90 151.5806 60.0022 32.0000 1.9941 1.9961 418.0317 418.5323 0.0751 -1.0000 -1.0000 1538356 1579248934.00 151.5806 60.0022 32.0000 1.9950 1.9970 417.9257 418.4283 0.0754 -1.0000 -1.0000 1538418 1579248934.10 151.4682 60.0022 32.0000 1.9938 1.9958 418.0365 418.5381 0.0753 -1.0000 -1.0000 1538481 1579248934.20 151.4682 60.0022 32.0000 1.9935 1.9955 418.2022 418.7035 0.0751 -1.0000 -1.0000 1538559 1579248934.30 151.4682 60.0022 32.0000 1.9942 1.9962 418.1372 418.6393 0.0753 -1.0000 -1.0000 1538777 1579248934.40 151.4682 60.0022 32.0000 1.9943 1.9962 417.9707 418.4719 0.0752 -1.0000 -1.0000 1538856 1579248934.50 151.4682 60.0022 32.0000 1.9948 1.9968 417.9509 418.4508 0.0749 -1.0000 -1.0000 1538918 1579248934.60 151.4682 60.0022 32.0000 1.9944 1.9964 418.0969 418.5979 0.0752 -1.0000 -1.0000 1538981 1579248934.70 151.4682 60.0022 32.0000 1.9939 1.9958 418.1293 418.6309 0.0753 -1.0000 -1.0000 1539074 1579248934.80 151.4682 60.0022 32.0000 1.9948 1.9968 417.9683 418.4690 0.0750 -1.0000 -1.0000 1539136 1579248934.90 151.5483 60.0016 32.0000 1.9950 1.9969 418.0728 418.5736 0.0752 -1.0000 -1.0000 1539215 1579248935.00 151.5483 60.0016 32.0000 1.9934 1.9954 418.1392 418.6405 0.0753 -1.0000 -1.0000 1539277 1579248935.10 151.5483 60.0016 32.0000 1.9939 1.9959 418.2058 418.7080 0.0753 -1.0000 -1.0000 1539340 1579248935.20 151.5483 60.0016 32.0000 1.9939 1.9958 418.0918 418.5935 0.0753 -1.0000 -1.0000 1539402 1579248935.30 151.5483 60.0016 32.0000 1.9937 1.9956 417.7971 418.2980 0.0752 -1.0000 -1.0000 1539652 1579248935.40 151.5151 60.0016 32.0000 1.9934 1.9954 418.0359 418.5364 0.0751 -1.0000 -1.0000 1539715 1579248935.50 151.4611 60.0016 32.0000 1.9923 1.9943 418.0835 418.5856 0.0753 -1.0000 -1.0000 1539793 1579248935.60 151.4611 60.0016 32.0000 1.9921 1.9941 418.1333 418.6348 0.0752 -1.0000 -1.0000 1539856 1579248935.70 151.4611 60.0016 32.0000 1.9944 1.9963 418.0104 418.5113 0.0752 -1.0000 -1.0000 1539918 1579248935.80 151.4611 60.0016 32.0000 1.9937 1.9957 417.9030 418.4055 0.0754 -1.0000 -1.0000 1539981 1579248935.90 151.4611 60.0016 32.0000 1.9941 1.9961 417.9684 418.4701 0.0753 -1.0000 -1.0000 1540059 1579248936.00 151.4108 60.0016 32.0000 1.9936 1.9956 418.0752 418.5761 0.0751 -1.0000 -1.0000 1540121 1579248936.10 151.4108 60.0016 32.0000 1.9935 1.9954 418.0735 418.5752 0.0753 -1.0000 -1.0000 1540183 1579248936.20 151.4108 60.0016 32.0000 1.9938 1.9958 417.9498 418.4512 0.0753 -1.0000 -1.0000 1540246 1579248936.30 151.4108 60.0016 32.0000 1.9939 1.9958 417.9001 418.4007 0.0751 -1.0000 -1.0000 1540324 1579248936.40 151.4108 60.0016 32.0000 1.9942 1.9962 418.1433 418.6453 0.0753 -1.0000 -1.0000 1540386 1579248936.50 151.4515 60.0016 32.0000 1.9933 1.9953 418.2173 418.7197 0.0754 -1.0000 -1.0000 1540449 1579248936.60 151.4594 60.0016 32.0000 1.9933 1.9952 418.1975 418.6984 0.0751 -1.0000 -1.0000 1540527 1579248936.70 151.4594 60.0016 32.0000 1.9936 1.9956 418.0587 418.5610 0.0753 -1.0000 -1.0000 1540590 1579248936.80 151.4594 60.0016 32.0000 1.9939 1.9959 417.9024 418.4043 0.0754 -1.0000 -1.0000 1540652 1579248936.90 151.4594 60.0016 32.0000 1.9937 1.9957 418.0323 418.5342 0.0753 -1.0000 -1.0000 1541356 1579248937.00 151.4594 60.0016 32.0000 1.9926 1.9946 418.1720 418.6741 0.0753 -1.0000 -1.0000 1541418 1579248937.10 151.5102 60.0016 32.0000 1.9943 1.9963 418.0801 418.5812 0.0752 -1.0000 -1.0000 1541481 1579248937.20 151.5102 60.0016 32.0000 1.9937 1.9957 417.8821 418.3830 0.0752 -1.0000 -1.0000 1541543 1579248937.30 151.5102 60.0016 32.0000 1.9933 1.9952 418.0084 418.5093 0.0752 -1.0000 -1.0000 1541605 1579248937.40 151.5102 60.0016 32.0000 1.9934 1.9953 418.1606 418.6627 0.0753 -1.0000 -1.0000 1541668 1579248937.50 151.5102 60.0016 32.0000 1.9942 1.9961 418.0234 418.5253 0.0753 -1.0000 -1.0000 1541746 1579248937.60 151.5006 60.0016 32.0000 1.9945 1.9965 417.8490 418.3510 0.0754 -1.0000 -1.0000 1541808 1579248937.70 151.4176 60.0016 32.0000 1.9944 1.9964 417.9484 418.4506 0.0754 -1.0000 -1.0000 1541871 1579248937.80 151.4176 60.0016 32.0000 1.9928 1.9948 417.9770 418.4790 0.0753 -1.0000 -1.0000 1541949 1579248937.90 151.4176 60.0016 32.0000 1.9930 1.9949 418.1084 418.6099 0.0752 -1.0000 -1.0000 1542074 1579248938.00 151.4176 60.0016 32.0000 1.9942 1.9961 417.9667 418.4685 0.0754 -1.0000 -1.0000 1542136 1579248938.10 151.4176 60.0016 32.0000 1.9943 1.9963 417.9832 418.4855 0.0754 -1.0000 -1.0000 1542215 1579248938.20 151.5609 60.0016 32.0000 1.9944 1.9963 417.9750 418.4764 0.0753 -1.0000 -1.0000 1542277 1579248938.30 151.5609 60.0016 32.0000 1.9943 1.9962 418.0460 418.5485 0.0754 -1.0000 -1.0000 1542340 1579248938.40 151.5609 60.0016 32.0000 1.9939 1.9959 417.9707 418.4723 0.0752 -1.0000 -1.0000 1542574 1579248938.50 151.5609 60.0016 32.0000 1.9940 1.9959 417.8889 418.3913 0.0754 -1.0000 -1.0000 1542636 1579248938.60 151.5609 60.0016 32.0000 1.9938 1.9958 418.0295 418.5308 0.0752 -1.0000 -1.0000 1542715 1579248938.70 151.5609 60.0016 32.0000 1.9931 1.9951 418.0824 418.5834 0.0752 -1.0000 -1.0000 1542777 1579248938.80 151.5609 60.0016 32.0000 1.9931 1.9951 418.1821 418.6847 0.0754 -1.0000 -1.0000 1542840 1579248938.90 151.5609 60.0016 32.0000 1.9938 1.9958 418.2018 418.7038 0.0753 -1.0000 -1.0000 1543136 1579248939.00 151.5609 60.0016 32.0000 1.9944 1.9964 417.9041 418.4062 0.0754 -1.0000 -1.0000 1543199 1579248939.10 151.5609 60.0016 32.0000 1.9939 1.9958 417.9586 418.4597 0.0752 -1.0000 -1.0000 1543262 1579248939.20 151.5609 60.0016 32.0000 1.9937 1.9956 418.0708 418.5720 0.0752 -1.0000 -1.0000 1543340 1579248939.30 151.4433 60.0016 32.0000 1.9929 1.9948 418.1355 418.6368 0.0752 -1.0000 -1.0000 1543402 1579248939.40 151.4433 60.0016 32.0000 1.9941 1.9961 418.0188 418.5206 0.0753 -1.0000 -1.0000 1544074 1579248939.50 151.4433 60.0016 32.0000 1.9942 1.9961 418.0023 418.5036 0.0753 -1.0000 -1.0000 1544152 1579248939.60 151.4433 60.0016 32.0000 1.9940 1.9960 418.1339 418.6367 0.0755 -1.0000 -1.0000 1544215 1579248939.70 151.4433 60.0016 32.0000 1.9939 1.9959 418.2263 418.7289 0.0753 -1.0000 -1.0000 1544277 1579248939.80 151.4433 60.0016 32.0000 1.9951 1.9971 418.0181 418.5204 0.0755 -1.0000 -1.0000 1544356 1579248939.90 151.4366 60.0018 32.0000 1.9948 1.9967 417.8628 418.3648 0.0753 -1.0000 -1.0000 1544418 1579248940.00 151.4366 60.0018 32.0000 1.9940 1.9960 417.9000 418.4012 0.0753 -1.0000 -1.0000 1544481 1579248940.10 151.4366 60.0018 32.0000 1.9935 1.9955 418.0493 418.5508 0.0752 -1.0000 -1.0000 1544543 1579248940.20 151.4366 60.0018 32.0000 1.9931 1.9951 418.1330 418.6343 0.0752 -1.0000 -1.0000 1544605 1579248940.30 151.4366 60.0018 32.0000 1.9940 1.9960 418.0849 418.5871 0.0754 -1.0000 -1.0000 1544683 1579248940.40 151.5153 60.0018 32.0000 1.9944 1.9964 417.9805 418.4815 0.0751 -1.0000 -1.0000 1544746 1579248940.50 151.5482 60.0018 32.0000 1.9935 1.9955 418.1275 418.6287 0.0752 -1.0000 -1.0000 1544808 1579248940.60 151.5482 60.0018 32.0000 1.9935 1.9955 418.0291 418.5305 0.0752 -1.0000 -1.0000 1544886 1579248940.70 151.5482 60.0018 32.0000 1.9942 1.9962 418.1785 418.6805 0.0754 -1.0000 -1.0000 1544949 1579248940.80 151.5482 60.0018 32.0000 1.9949 1.9968 417.9484 418.4504 0.0753 -1.0000 -1.0000 1545012 1579248940.90 151.5482 60.0018 32.0000 1.9942 1.9962 418.0073 418.5083 0.0753 -1.0000 -1.0000 1545074 1579248941.00 151.7083 60.0018 32.0000 1.9934 1.9954 418.0450 418.5469 0.0753 -1.0000 -1.0000 1545152 1579248941.10 151.7083 60.0018 32.0000 1.9936 1.9955 418.2042 418.7052 0.0752 -1.0000 -1.0000 1545215 1579248941.20 151.7083 60.0018 32.0000 1.9951 1.9971 418.0776 418.5800 0.0754 -1.0000 -1.0000 1545277 1579248941.30 151.7083 60.0018 32.0000 1.9954 1.9974 417.9557 418.4570 0.0752 -1.0000 -1.0000 1545340 1579248941.40 151.7083 60.0018 32.0000 1.9952 1.9972 417.9821 418.4838 0.0753 -1.0000 -1.0000 1545402 1579248941.50 151.7083 60.0018 32.0000 1.9957 1.9977 418.1740 418.6754 0.0752 -1.0000 -1.0000 1545590 1579248941.60 151.7083 60.0018 32.0000 1.9955 1.9975 418.1035 418.6053 0.0753 -1.0000 -1.0000 1545652 1579248941.70 151.7083 60.0018 32.0000 1.9964 1.9984 418.0553 418.5568 0.0752 -1.0000 -1.0000 1545715 1579248941.80 151.7083 60.0018 32.0000 1.9956 1.9975 418.0970 418.5985 0.0753 -1.0000 -1.0000 1545793 1579248941.90 151.7083 60.0018 32.0000 1.9951 1.9971 418.1948 418.6958 0.0751 -1.0000 -1.0000 1545856 1579248942.00 151.7083 60.0018 32.0000 1.9965 1.9984 418.3238 418.8255 0.0753 -1.0000 -1.0000 1546136 1579248942.10 151.8847 60.0018 32.0000 1.9965 1.9985 418.1497 418.6524 0.0754 -1.0000 -1.0000 1546199 1579248942.20 151.8904 60.0018 32.0000 1.9967 1.9987 417.9806 418.4825 0.0753 -1.0000 -1.0000 1546262 1579248942.30 151.8904 60.0018 32.0000 1.9966 1.9986 418.0700 418.5717 0.0753 -1.0000 -1.0000 1546324 1579248942.40 151.8904 60.0018 32.0000 1.9959 1.9979 418.2664 418.7688 0.0754 -1.0000 -1.0000 1546402 1579248942.50 151.8904 60.0018 32.0000 1.9967 1.9987 418.3301 418.8317 0.0752 -1.0000 -1.0000 1546793 1579248942.60 151.8904 60.0018 32.0000 1.9964 1.9984 418.1506 418.6520 0.0754 -1.0000 -1.0000 1546856 1579248942.70 151.9023 60.0018 32.0000 1.9969 1.9989 418.1364 418.6394 0.0753 -1.0000 -1.0000 1546918 1579248942.80 151.9039 60.0018 32.0000 1.9961 1.9981 418.2378 418.7393 0.0752 -1.0000 -1.0000 1546980 1579248942.90 151.9039 60.0018 32.0000 1.9963 1.9983 418.3029 418.8045 0.0753 -1.0000 -1.0000 1547059 1579248943.00 151.9039 60.0018 32.0000 1.9977 1.9997 418.3018 418.8042 0.0753 -1.0000 -1.0000 1547277 1579248943.10 151.9039 60.0018 32.0000 1.9982 2.0002 418.1498 418.6511 0.0752 -1.0000 -1.0000 1547340 1579248943.20 151.9104 60.0018 32.0000 1.9983 2.0003 418.2447 418.7460 0.0752 -1.0000 -1.0000 1547418 1579248943.30 152.0219 60.0018 32.0000 1.9972 1.9992 418.3741 418.8765 0.0754 -1.0000 -1.0000 1547480 1579248943.40 152.0219 60.0018 32.0000 1.9982 2.0002 418.3869 418.8885 0.0752 -1.0000 -1.0000 1547543 1579248943.50 152.0219 60.0018 32.0000 1.9993 2.0012 418.1364 418.6381 0.0752 -1.0000 -1.0000 1547621 1579248943.60 152.0219 60.0018 32.0000 1.9982 2.0002 418.1811 418.6818 0.0752 -1.0000 -1.0000 1548308 1579248943.70 152.0219 60.0018 32.0000 1.9973 1.9993 418.3191 418.8204 0.0752 -1.0000 -1.0000 1548371 1579248943.80 152.1081 60.0018 32.0000 1.9967 1.9986 418.3120 418.8136 0.0752 -1.0000 -1.0000 1548433 1579248943.90 152.1081 60.0018 32.0000 1.9988 2.0008 418.1259 418.6275 0.0752 -1.0000 -1.0000 1548496 1579248944.00 152.1081 60.0018 32.0000 1.9979 1.9999 418.2476 418.7486 0.0751 -1.0000 -1.0000 1548559 1579248944.10 152.1081 60.0018 32.0000 1.9982 2.0002 418.3064 418.8076 0.0752 -1.0000 -1.0000 1548636 1579248944.20 152.1081 60.0018 32.0000 1.9974 1.9994 418.3909 418.8926 0.0752 -1.0000 -1.0000 1548699 1579248944.30 152.1081 60.0018 32.0000 1.9971 1.9990 418.2276 418.7278 0.0750 -1.0000 -1.0000 1548762 1579248944.40 152.0125 60.0018 32.0000 1.9970 1.9989 418.2288 418.7306 0.0752 -1.0000 -1.0000 1548840 1579248944.50 151.8561 60.0018 32.0000 1.9968 1.9988 418.0849 418.5862 0.0753 -1.0000 -1.0000 1548902 1579248944.60 151.8561 60.0018 32.0000 1.9966 1.9986 418.2073 418.7096 0.0753 -1.0000 -1.0000 1548965 1579248944.70 151.8561 60.0018 32.0000 1.9960 1.9980 418.2806 418.7819 0.0752 -1.0000 -1.0000 1549027 1579248944.80 151.8561 60.0018 32.0000 1.9965 1.9985 418.2808 418.7827 0.0753 -1.0000 -1.0000 1549090 1579248944.90 151.8561 60.0018 32.0000 1.9976 1.9996 418.1672 418.6688 0.0752 -1.0000 -1.0000 1549168 1579248945.00 151.8826 60.0020 32.0000 1.9963 1.9983 418.3583 418.8598 0.0752 -1.0000 -1.0000 1549230 1579248945.10 151.8826 60.0020 32.0000 1.9965 1.9985 418.3472 418.8481 0.0751 -1.0000 -1.0000 1549590 1579248945.20 151.8826 60.0020 32.0000 1.9965 1.9985 418.2123 418.7137 0.0753 -1.0000 -1.0000 1549652 1579248945.30 151.8826 60.0020 32.0000 1.9963 1.9983 418.0189 418.5205 0.0752 -1.0000 -1.0000 1549715 1579248945.40 151.8826 60.0020 32.0000 1.9954 1.9974 418.2372 418.7382 0.0751 -1.0000 -1.0000 1549777 1579248945.50 151.8826 60.0020 32.0000 1.9959 1.9979 418.3254 418.8271 0.0753 -1.0000 -1.0000 1549856 1579248945.60 151.8826 60.0020 32.0000 1.9962 1.9982 418.2604 418.7623 0.0752 -1.0000 -1.0000 1550230 1579248945.70 151.8826 60.0020 32.0000 1.9974 1.9994 418.1391 418.6402 0.0752 -1.0000 -1.0000 1550293 1579248945.80 151.8826 60.0020 32.0000 1.9963 1.9983 418.2617 418.7643 0.0754 -1.0000 -1.0000 1550371 1579248945.90 151.8826 60.0020 32.0000 1.9962 1.9982 418.3443 418.8470 0.0754 -1.0000 -1.0000 1550433 1579248946.00 151.8826 60.0020 32.0000 1.9952 1.9971 418.3359 418.8381 0.0752 -1.0000 -1.0000 1550496 1579248946.10 151.8826 60.0020 32.0000 1.9966 1.9985 418.2060 418.7070 0.0752 -1.0000 -1.0000 1550559 1579248946.20 151.8836 60.0020 32.0000 1.9961 1.9981 418.2363 418.7382 0.0753 -1.0000 -1.0000 1550621 1579248946.30 151.8836 60.0020 32.0000 1.9961 1.9981 418.2677 418.7694 0.0753 -1.0000 -1.0000 1550683 1579248946.40 151.8836 60.0020 32.0000 1.9959 1.9979 418.2948 418.7970 0.0753 -1.0000 -1.0000 1550762 1579248946.50 151.8836 60.0020 32.0000 1.9971 1.9991 418.1419 418.6438 0.0753 -1.0000 -1.0000 1550824 1579248946.60 151.8836 60.0020 32.0000 1.9984 2.0004 418.1726 418.6740 0.0752 -1.0000 -1.0000 1550902 1579248946.70 151.8836 60.0020 32.0000 1.9972 1.9992 418.1845 418.6863 0.0753 -1.0000 -1.0000 1550965 1579248946.80 151.8935 60.0020 32.0000 1.9961 1.9981 418.3132 418.8152 0.0753 -1.0000 -1.0000 1551027 1579248946.90 151.8935 60.0020 32.0000 1.9951 1.9971 418.4045 418.9061 0.0752 -1.0000 -1.0000 1551105 1579248947.00 151.8935 60.0020 32.0000 1.9965 1.9985 418.2417 418.7433 0.0753 -1.0000 -1.0000 1551168 1579248947.10 151.8935 60.0020 32.0000 1.9973 1.9993 418.1625 418.6638 0.0751 -1.0000 -1.0000 1551293 1579248947.20 151.8935 60.0020 32.0000 1.9966 1.9986 418.2109 418.7115 0.0751 -1.0000 -1.0000 1551371 1579248947.30 151.8935 60.0020 32.0000 1.9963 1.9983 418.3223 418.8244 0.0753 -1.0000 -1.0000 1551433 1579248947.40 151.7769 60.0020 32.0000 1.9964 1.9984 418.1450 418.6473 0.0752 -1.0000 -1.0000 1551496 1579248947.50 151.7769 60.0020 32.0000 1.9964 1.9983 418.0337 418.5345 0.0752 -1.0000 -1.0000 1551559 1579248947.60 151.7769 60.0020 32.0000 1.9951 1.9970 418.0999 418.6012 0.0752 -1.0000 -1.0000 1551621 1579248947.70 151.7769 60.0020 32.0000 1.9949 1.9969 418.2315 418.7329 0.0752 -1.0000 -1.0000 1552371 1579248947.80 151.7769 60.0020 32.0000 1.9944 1.9963 418.2892 418.7908 0.0752 -1.0000 -1.0000 1552449 1579248947.90 151.6394 60.0020 32.0000 1.9952 1.9972 418.2768 418.7780 0.0752 -1.0000 -1.0000 1552512 1579248948.00 151.6394 60.0020 32.0000 1.9957 1.9976 417.9866 418.4884 0.0753 -1.0000 -1.0000 1552574 1579248948.10 151.6394 60.0020 32.0000 1.9953 1.9973 418.0433 418.5449 0.0752 -1.0000 -1.0000 1552652 1579248948.20 151.6394 60.0020 32.0000 1.9954 1.9973 418.2315 418.7332 0.0753 -1.0000 -1.0000 1552715 1579248948.30 151.6394 60.0020 32.0000 1.9953 1.9972 418.2062 418.7079 0.0752 -1.0000 -1.0000 1552777 1579248948.40 151.6394 60.0020 32.0000 1.9963 1.9982 418.0976 418.5987 0.0752 -1.0000 -1.0000 1552856 1579248948.50 151.7879 60.0020 32.0000 1.9958 1.9977 418.0534 418.5538 0.0751 -1.0000 -1.0000 1552918 1579248948.60 151.7879 60.0020 32.0000 1.9962 1.9982 418.1273 418.6298 0.0754 -1.0000 -1.0000 1552980 1579248948.70 151.7879 60.0020 32.0000 1.9956 1.9976 418.3105 418.8122 0.0752 -1.0000 -1.0000 1553059 1579248948.80 151.7879 60.0020 32.0000 1.9960 1.9980 418.3128 418.8158 0.0754 -1.0000 -1.0000 1553121 1579248948.90 151.7879 60.0020 32.0000 1.9968 1.9987 418.3069 418.8079 0.0751 -1.0000 -1.0000 1553183 1579248949.00 151.7879 60.0020 32.0000 1.9973 1.9992 418.3326 418.8334 0.0751 -1.0000 -1.0000 1553277 1579248949.10 151.8220 60.0022 32.0000 1.9975 1.9995 418.0837 418.5842 0.0751 -1.0000 -1.0000 1553324 1579248949.20 151.8220 60.0022 32.0000 1.9966 1.9985 418.1543 418.6558 0.0752 -1.0000 -1.0000 1553574 1579248949.30 151.8220 60.0022 32.0000 1.9962 1.9981 418.3401 418.8429 0.0754 -1.0000 -1.0000 1553636 1579248949.40 151.8220 60.0022 32.0000 1.9959 1.9979 418.3471 418.8475 0.0751 -1.0000 -1.0000 1553699 1579248949.50 151.8220 60.0022 32.0000 1.9963 1.9983 418.1295 418.6307 0.0752 -1.0000 -1.0000 1553777 1579248949.60 151.8220 60.0022 32.0000 1.9960 1.9979 418.1622 418.6641 0.0753 -1.0000 -1.0000 1553840 1579248949.70 151.8220 60.0022 32.0000 1.9957 1.9977 418.2643 418.7662 0.0752 -1.0000 -1.0000 1554824 1579248949.80 151.8220 60.0022 32.0000 1.9961 1.9981 418.2209 418.7223 0.0753 -1.0000 -1.0000 1554902 1579248949.90 151.8220 60.0022 32.0000 1.9965 1.9985 418.1372 418.6385 0.0751 -1.0000 -1.0000 1554949 1579248950.00 151.8220 60.0022 32.0000 1.9972 1.9992 418.0480 418.5494 0.0752 -1.0000 -1.0000 1555027 1579248950.10 151.8193 60.0022 32.0000 1.9973 1.9993 418.2395 418.7411 0.0754 -1.0000 -1.0000 1555090 1579248950.20 151.8023 60.0022 32.0000 1.9961 1.9981 418.3158 418.8181 0.0753 -1.0000 -1.0000 1555152 1579248950.30 151.8023 60.0022 32.0000 1.9969 1.9988 418.2848 418.7872 0.0753 -1.0000 -1.0000 1555215 1579248950.40 151.8023 60.0022 32.0000 1.9967 1.9987 418.1009 418.6020 0.0752 -1.0000 -1.0000 1555293 1579248950.50 151.8023 60.0022 32.0000 1.9971 1.9991 418.2155 418.7171 0.0753 -1.0000 -1.0000 1555356 1579248950.60 151.8023 60.0022 32.0000 1.9964 1.9984 418.3647 418.8661 0.0751 -1.0000 -1.0000 1555418 1579248950.70 151.7603 60.0022 32.0000 1.9952 1.9972 418.3264 418.8269 0.0751 -1.0000 -1.0000 1555496 1579248950.80 151.7603 60.0022 32.0000 1.9960 1.9980 418.2557 418.7559 0.0750 -1.0000 -1.0000 1555558 1579248950.90 151.7603 60.0022 32.0000 1.9957 1.9976 418.0834 418.5841 0.0752 -1.0000 -1.0000 1555621 1579248951.00 151.7603 60.0022 32.0000 1.9954 1.9974 418.1847 418.6859 0.0752 -1.0000 -1.0000 1555683 1579248951.10 151.7603 60.0022 32.0000 1.9943 1.9963 418.2337 418.7355 0.0753 -1.0000 -1.0000 1555746 1579248951.20 151.7603 60.0022 32.0000 1.9949 1.9969 418.3682 418.8701 0.0752 -1.0000 -1.0000 1555824 1579248951.30 151.6906 60.0022 32.0000 1.9954 1.9974 418.2026 418.7034 0.0751 -1.0000 -1.0000 1555886 1579248951.40 151.6906 60.0022 32.0000 1.9957 1.9977 418.0348 418.5360 0.0752 -1.0000 -1.0000 1555949 1579248951.50 151.6906 60.0022 32.0000 1.9953 1.9973 418.0938 418.5958 0.0753 -1.0000 -1.0000 1556027 1579248951.60 151.6906 60.0022 32.0000 1.9950 1.9970 418.2447 418.7459 0.0751 -1.0000 -1.0000 1556074 1579248951.70 151.6906 60.0022 32.0000 1.9960 1.9980 418.1994 418.7000 0.0752 -1.0000 -1.0000 1556152 1579248951.80 151.6906 60.0022 32.0000 1.9973 1.9992 418.1357 418.6379 0.0753 -1.0000 -1.0000 1556215 1579248951.90 151.6906 60.0022 32.0000 1.9960 1.9980 418.1978 418.6990 0.0752 -1.0000 -1.0000 1556277 1579248952.00 151.6906 60.0022 32.0000 1.9955 1.9974 418.3274 418.8281 0.0751 -1.0000 -1.0000 1556340 1579248952.10 151.6906 60.0022 32.0000 1.9954 1.9974 418.2552 418.7566 0.0752 -1.0000 -1.0000 1556418 1579248952.20 151.6906 60.0022 32.0000 1.9963 1.9983 418.0901 418.5924 0.0754 -1.0000 -1.0000 1556480 1579248952.30 151.6906 60.0022 32.0000 1.9960 1.9980 418.0724 418.5732 0.0751 -1.0000 -1.0000 1556559 1579248952.40 151.7607 60.0022 32.0000 1.9949 1.9969 418.2412 418.7426 0.0752 -1.0000 -1.0000 1556636 1579248952.50 151.8206 60.0022 32.0000 1.9948 1.9968 418.3762 418.8779 0.0752 -1.0000 -1.0000 1556699 1579248952.60 151.8206 60.0022 32.0000 1.9956 1.9976 418.3046 418.8071 0.0753 -1.0000 -1.0000 1556762 1579248952.70 151.8206 60.0022 32.0000 1.9961 1.9981 418.0422 418.5434 0.0752 -1.0000 -1.0000 1556824 1579248952.80 151.8206 60.0022 32.0000 1.9959 1.9979 418.2032 418.7049 0.0752 -1.0000 -1.0000 1557105 1579248952.90 151.8206 60.0022 32.0000 1.9956 1.9975 418.3813 418.8829 0.0752 -1.0000 -1.0000 1557183 1579248953.00 151.5875 60.0022 32.0000 1.9954 1.9973 418.3571 418.8584 0.0752 -1.0000 -1.0000 1557246 1579248953.10 151.5875 60.0022 32.0000 1.9953 1.9972 418.0400 418.5414 0.0752 -1.0000 -1.0000 1557309 1579248953.20 151.5875 60.0022 32.0000 1.9948 1.9968 418.1578 418.6584 0.0751 -1.0000 -1.0000 1557371 1579248953.30 151.5875 60.0022 32.0000 1.9939 1.9958 418.1816 418.6821 0.0752 -1.0000 -1.0000 1557871 1579248953.40 151.5875 60.0022 32.0000 1.9946 1.9966 418.2771 418.7789 0.0752 -1.0000 -1.0000 1557918 1579248953.50 151.5381 60.0022 32.0000 1.9952 1.9971 418.2157 418.7174 0.0753 -1.0000 -1.0000 1557996 1579248953.60 151.5360 60.0022 32.0000 1.9949 1.9969 418.0471 418.5485 0.0753 -1.0000 -1.0000 1558059 1579248953.70 151.5360 60.0022 32.0000 1.9954 1.9973 418.0952 418.5967 0.0752 -1.0000 -1.0000 1558121 1579248953.80 151.5360 60.0022 32.0000 1.9952 1.9971 418.1972 418.6983 0.0752 -1.0000 -1.0000 1558199 1579248953.90 151.5360 60.0022 32.0000 1.9949 1.9969 418.2631 418.7649 0.0753 -1.0000 -1.0000 1558262 1579248954.00 151.5360 60.0022 32.0000 1.9958 1.9977 418.1200 418.6217 0.0753 -1.0000 -1.0000 1558324 1579248954.10 151.6765 60.0022 32.0000 1.9965 1.9984 418.1160 418.6164 0.0751 -1.0000 -1.0000 1558386 1579248954.20 151.6765 60.0022 32.0000 1.9957 1.9977 418.1718 418.6724 0.0751 -1.0000 -1.0000 1558465 1579248954.30 151.6765 60.0022 32.0000 1.9945 1.9965 418.3228 418.8240 0.0752 -1.0000 -1.0000 1558512 1579248954.40 151.6765 60.0022 32.0000 1.9949 1.9968 418.2633 418.7655 0.0753 -1.0000 -1.0000 1558590 1579248954.50 151.6765 60.0022 32.0000 1.9957 1.9977 418.1175 418.6187 0.0753 -1.0000 -1.0000 1558652 1579248954.60 151.5424 60.0018 32.0000 1.9958 1.9978 418.0461 418.5478 0.0753 -1.0000 -1.0000 1558730 1579248954.70 151.5424 60.0018 32.0000 1.9948 1.9968 418.1963 418.6968 0.0751 -1.0000 -1.0000 1558793 1579248954.80 151.5424 60.0018 32.0000 1.9942 1.9961 418.3061 418.8075 0.0751 -1.0000 -1.0000 1558855 1579248954.90 151.5424 60.0018 32.0000 1.9954 1.9973 418.1063 418.6075 0.0752 -1.0000 -1.0000 1559090 1579248955.00 151.5424 60.0018 32.0000 1.9951 1.9971 418.0202 418.5219 0.0752 -1.0000 -1.0000 1559152 1579248955.10 151.5424 60.0018 32.0000 1.9948 1.9967 418.2240 418.7243 0.0751 -1.0000 -1.0000 1559215 1579248955.20 151.5424 60.0018 32.0000 1.9946 1.9966 418.3035 418.8039 0.0750 -1.0000 -1.0000 1559293 1579248955.30 151.5424 60.0018 32.0000 1.9952 1.9972 418.2482 418.7495 0.0752 -1.0000 -1.0000 1559356 1579248955.40 151.5424 60.0018 32.0000 1.9956 1.9976 418.0444 418.5456 0.0752 -1.0000 -1.0000 1559605 1579248955.50 151.5424 60.0018 32.0000 1.9952 1.9972 418.0467 418.5474 0.0752 -1.0000 -1.0000 1559668 1579248955.60 151.5424 60.0018 32.0000 1.9947 1.9966 418.1964 418.6966 0.0751 -1.0000 -1.0000 1559730 1579248955.70 151.5424 60.0018 32.0000 1.9946 1.9966 418.3404 418.8416 0.0751 -1.0000 -1.0000 1559793 1579248955.80 151.5424 60.0018 32.0000 1.9953 1.9973 418.1294 418.6298 0.0751 -1.0000 -1.0000 1559871 1579248955.90 151.5424 60.0018 32.0000 1.9959 1.9979 417.9811 418.4834 0.0753 -1.0000 -1.0000 1600121 1579248956.00 151.5424 60.0018 32.0000 1.9950 1.9970 418.0638 418.5637 0.0750 -1.0000 -1.0000 1600183 1579248956.10 151.5424 60.0018 32.0000 1.9942 1.9962 418.0621 418.5630 0.0752 -1.0000 -1.0000 1600246 1579248956.20 151.6268 60.0018 32.0000 1.9946 1.9966 418.1127 418.6136 0.0752 -1.0000 -1.0000 1600308 1579248956.30 151.6268 60.0018 32.0000 1.9951 1.9971 418.0135 418.5148 0.0752 -1.0000 -1.0000 1600371 1579248956.40 151.5993 60.0018 32.0000 1.9944 1.9964 418.0777 418.5793 0.0753 -1.0000 -1.0000 1601121 1579248956.50 151.5993 60.0018 32.0000 1.9941 1.9961 418.2116 418.7140 0.0752 -1.0000 -1.0000 1601183 1579248956.60 151.5993 60.0018 32.0000 1.9945 1.9964 418.2464 418.7483 0.0751 -1.0000 -1.0000 1601262 1579248956.70 151.5993 60.0018 32.0000 1.9953 1.9973 418.0460 418.5465 0.0752 -1.0000 -1.0000 1601324 1579248956.80 151.5993 60.0018 32.0000 1.9953 1.9973 418.0711 418.5721 0.0752 -1.0000 -1.0000 1601402 1579248956.90 151.5920 60.0018 32.0000 1.9939 1.9959 418.0880 418.5894 0.0753 -1.0000 -1.0000 1601480 1579248957.00 151.5618 60.0018 32.0000 1.9946 1.9965 418.2670 418.7683 0.0751 -1.0000 -1.0000 1601543 1579248957.10 151.5618 60.0018 32.0000 1.9944 1.9964 418.2280 418.7288 0.0751 -1.0000 -1.0000 1601605 1579248957.20 151.5618 60.0018 32.0000 1.9956 1.9976 418.1333 418.6338 0.0751 -1.0000 -1.0000 1601668 1579248957.30 151.5618 60.0018 32.0000 1.9947 1.9967 418.1691 418.6704 0.0753 -1.0000 -1.0000 1601730 1579248957.40 151.5618 60.0018 32.0000 1.9944 1.9964 418.2570 418.7576 0.0751 -1.0000 -1.0000 1601793 1579248957.50 151.5618 60.0018 32.0000 1.9953 1.9973 418.2425 418.7441 0.0752 -1.0000 -1.0000 1601871 1579248957.60 151.5618 60.0018 32.0000 1.9960 1.9979 418.0272 418.5277 0.0751 -1.0000 -1.0000 1601933 1579248957.70 151.5618 60.0018 32.0000 1.9958 1.9977 418.1258 418.6275 0.0752 -1.0000 -1.0000 1601996 1579248957.80 151.5618 60.0018 32.0000 1.9956 1.9975 418.2274 418.7282 0.0752 -1.0000 -1.0000 1602074 1579248957.90 151.6328 60.0018 32.0000 1.9950 1.9970 418.3126 418.8138 0.0752 -1.0000 -1.0000 1602136 1579248958.00 151.7274 60.0018 32.0000 1.9950 1.9970 418.3093 418.8111 0.0752 -1.0000 -1.0000 1602199 1579248958.10 151.3926 60.0018 32.0000 1.9953 1.9973 418.0970 418.5983 0.0753 -1.0000 -1.0000 1602261 1579248958.20 151.3926 60.0018 32.0000 1.9954 1.9974 417.9876 418.4904 0.0755 -1.0000 -1.0000 1602324 1579248958.30 151.3926 60.0018 32.0000 1.9956 1.9976 417.9990 418.5017 0.0754 -1.0000 -1.0000 1602386 1579248958.40 151.3926 60.0018 32.0000 1.9954 1.9974 418.1755 418.6767 0.0752 -1.0000 -1.0000 1602590 1579248958.50 151.3926 60.0018 32.0000 1.9956 1.9975 418.0524 418.5542 0.0753 -1.0000 -1.0000 1602652 1579248958.60 151.3926 60.0018 32.0000 1.9956 1.9976 418.0575 418.5593 0.0753 -1.0000 -1.0000 1602730 1579248958.70 151.3926 60.0018 32.0000 1.9950 1.9970 418.0675 418.5692 0.0753 -1.0000 -1.0000 1602793 1579248958.80 151.3926 60.0018 32.0000 1.9935 1.9955 418.1975 418.6993 0.0752 -1.0000 -1.0000 1602856 1579248958.90 151.3926 60.0018 32.0000 1.9931 1.9951 418.2456 418.7464 0.0751 -1.0000 -1.0000 1602933 1579248959.00 151.3926 60.0018 32.0000 1.9937 1.9957 418.1028 418.6026 0.0750 -1.0000 -1.0000 1602980 1579248959.10 151.3926 60.0018 32.0000 1.9949 1.9969 417.9737 418.4755 0.0752 -1.0000 -1.0000 1603043 1579248959.20 151.3926 60.0018 32.0000 1.9942 1.9962 418.0630 418.5636 0.0752 -1.0000 -1.0000 1603121 1579248959.30 151.5902 60.0018 32.0000 1.9939 1.9958 418.2201 418.7214 0.0751 -1.0000 -1.0000 1603183 1579248959.40 151.5902 60.0018 32.0000 1.9944 1.9964 418.2852 418.7860 0.0751 -1.0000 -1.0000 1603668 1579248959.50 151.5902 60.0018 32.0000 1.9950 1.9970 418.1520 418.6520 0.0751 -1.0000 -1.0000 1603730 1579248959.60 151.5902 60.0018 32.0000 1.9944 1.9964 418.1981 418.6990 0.0751 -1.0000 -1.0000 1603793 1579248959.70 151.6292 60.0017 32.0000 1.9942 1.9962 418.3243 418.8250 0.0752 -1.0000 -1.0000 1603856 1579248959.80 151.6292 60.0017 32.0000 1.9937 1.9956 418.2531 418.7553 0.0752 -1.0000 -1.0000 1603933 1579248959.90 151.6292 60.0017 32.0000 1.9950 1.9970 418.0268 418.5275 0.0751 -1.0000 -1.0000 1603996 1579248960.00 151.6292 60.0017 32.0000 1.9950 1.9970 418.0659 418.5682 0.0753 -1.0000 -1.0000 1604121 1579248960.10 151.6292 60.0017 32.0000 1.9937 1.9957 418.1116 418.6127 0.0751 -1.0000 -1.0000 1604199 1579248960.20 151.6292 60.0017 32.0000 1.9940 1.9960 418.2827 418.7839 0.0752 -1.0000 -1.0000 1604262 1579248960.30 151.6292 60.0017 32.0000 1.9949 1.9969 418.2889 418.7898 0.0751 -1.0000 -1.0000 1604324 1579248960.40 151.6292 60.0017 32.0000 1.9959 1.9978 418.1578 418.6589 0.0753 -1.0000 -1.0000 1604402 1579248960.50 151.6292 60.0017 32.0000 1.9958 1.9977 418.0567 418.5573 0.0751 -1.0000 -1.0000 1604465 1579248960.60 151.6292 60.0017 32.0000 1.9961 1.9980 418.0911 418.5914 0.0751 -1.0000 -1.0000 1604527 1579248960.70 151.6292 60.0017 32.0000 1.9940 1.9959 418.2969 418.7987 0.0753 -1.0000 -1.0000 1604590 1579248960.80 151.6292 60.0017 32.0000 1.9954 1.9973 418.2074 418.7082 0.0751 -1.0000 -1.0000 1604652 1579248960.90 151.6292 60.0017 32.0000 1.9945 1.9965 418.0089 418.5099 0.0752 -1.0000 -1.0000 1604730 1579248961.00 151.4808 60.0017 32.0000 1.9941 1.9961 418.1433 418.6442 0.0752 -1.0000 -1.0000 1605121 1579248961.10 151.4808 60.0017 32.0000 1.9930 1.9950 418.1991 418.7000 0.0751 -1.0000 -1.0000 1605168 1579248961.20 151.4808 60.0017 32.0000 1.9926 1.9946 418.1309 418.6313 0.0751 -1.0000 -1.0000 1605246 1579248961.30 151.4648 60.0017 32.0000 1.9931 1.9950 418.0090 418.5092 0.0750 -1.0000 -1.0000 1605309 1579248961.40 151.4639 60.0017 32.0000 1.9930 1.9950 417.9560 418.4565 0.0752 -1.0000 -1.0000 1605371 1579248961.50 151.4639 60.0017 32.0000 1.9929 1.9948 418.0372 418.5383 0.0752 -1.0000 -1.0000 1605574 1579248961.60 151.4639 60.0017 32.0000 1.9940 1.9960 418.1875 418.6882 0.0751 -1.0000 -1.0000 1605636 1579248961.70 151.4639 60.0017 32.0000 1.9942 1.9961 418.2199 418.7212 0.0752 -1.0000 -1.0000 1605699 1579248961.80 151.4624 60.0017 32.0000 1.9937 1.9956 418.0660 418.5666 0.0751 -1.0000 -1.0000 1605777 1579248961.90 151.3564 60.0017 32.0000 1.9926 1.9945 418.1479 418.6482 0.0751 -1.0000 -1.0000 1605840 1579248962.00 151.3564 60.0017 32.0000 1.9929 1.9948 418.2068 418.7081 0.0752 -1.0000 -1.0000 1606059 1579248962.10 151.3564 60.0017 32.0000 1.9939 1.9959 417.9839 418.4863 0.0753 -1.0000 -1.0000 1606136 1579248962.20 151.3564 60.0017 32.0000 1.9943 1.9963 417.9241 418.4250 0.0752 -1.0000 -1.0000 1606199 1579248962.30 151.3564 60.0017 32.0000 1.9934 1.9954 418.0716 418.5730 0.0752 -1.0000 -1.0000 1606262 1579248962.40 151.4570 60.0017 32.0000 1.9933 1.9953 418.2511 418.7519 0.0751 -1.0000 -1.0000 1606340 1579248962.50 151.4570 60.0017 32.0000 1.9949 1.9969 418.2366 418.7376 0.0752 -1.0000 -1.0000 1606762 1579248962.60 151.4570 60.0017 32.0000 1.9938 1.9958 418.0357 418.5365 0.0751 -1.0000 -1.0000 1606840 1579248962.70 151.4570 60.0017 32.0000 1.9939 1.9958 417.9084 418.4087 0.0751 -1.0000 -1.0000 1606902 1579248962.80 151.4570 60.0017 32.0000 1.9929 1.9948 418.1106 418.6112 0.0751 -1.0000 -1.0000 1606965 1579248962.90 151.4570 60.0017 32.0000 1.9928 1.9948 418.0961 418.5970 0.0752 -1.0000 -1.0000 1607027 1579248963.00 151.4570 60.0017 32.0000 1.9936 1.9956 418.0266 418.5278 0.0752 -1.0000 -1.0000 1607090 1579248963.10 151.4570 60.0017 32.0000 1.9945 1.9964 417.9236 418.4249 0.0752 -1.0000 -1.0000 1607152 1579248963.20 151.4570 60.0017 32.0000 1.9934 1.9954 418.0489 418.5492 0.0750 -1.0000 -1.0000 1607230 1579248963.30 151.4036 60.0017 32.0000 1.9934 1.9954 418.1959 418.6967 0.0752 -1.0000 -1.0000 1607293 1579248963.40 151.4036 60.0017 32.0000 1.9930 1.9949 418.1364 418.6385 0.0753 -1.0000 -1.0000 1607356 1579248963.50 151.4036 60.0017 32.0000 1.9933 1.9952 417.9391 418.4400 0.0751 -1.0000 -1.0000 1607840 1579248963.60 151.4036 60.0017 32.0000 1.9928 1.9948 417.8955 418.3964 0.0751 -1.0000 -1.0000 1607902 1579248963.70 151.3782 60.0017 32.0000 1.9918 1.9938 418.0488 418.5493 0.0751 -1.0000 -1.0000 1607965 1579248963.80 151.3782 60.0017 32.0000 1.9928 1.9947 418.2124 418.7137 0.0752 -1.0000 -1.0000 1608043 1579248963.90 151.3782 60.0017 32.0000 1.9937 1.9957 418.1003 418.6005 0.0751 -1.0000 -1.0000 1608105 1579248964.00 151.3782 60.0017 32.0000 1.9946 1.9966 418.0321 418.5330 0.0751 -1.0000 -1.0000 1608168 1579248964.10 151.3782 60.0017 32.0000 1.9927 1.9946 418.1060 418.6070 0.0752 -1.0000 -1.0000 1608324 1579248964.20 151.3782 60.0017 32.0000 1.9931 1.9951 418.0222 418.5238 0.0753 -1.0000 -1.0000 1608386 1579248964.30 151.4117 60.0017 32.0000 1.9936 1.9956 417.8966 418.3972 0.0751 -1.0000 -1.0000 1608449 1579248964.40 151.4117 60.0017 32.0000 1.9931 1.9951 417.8919 418.3922 0.0751 -1.0000 -1.0000 1608512 1579248964.50 151.4117 60.0017 32.0000 1.9934 1.9954 418.0918 418.5934 0.0752 -1.0000 -1.0000 1608574 1579248964.60 151.4117 60.0017 32.0000 1.9927 1.9947 418.1913 418.6919 0.0752 -1.0000 -1.0000 1608652 1579248964.70 151.4117 60.0017 32.0000 1.9933 1.9952 418.0610 418.5619 0.0751 -1.0000 -1.0000 1608715 1579248964.80 151.4117 60.0017 32.0000 1.9933 1.9952 417.8092 418.3097 0.0752 -1.0000 -1.0000 1608777 1579248964.90 151.4117 60.0017 32.0000 1.9929 1.9949 417.9688 418.4697 0.0752 -1.0000 -1.0000 1608856 1579248965.00 151.3243 60.0013 32.0000 1.9926 1.9946 418.1411 418.6427 0.0753 -1.0000 -1.0000 1608918 1579248965.10 151.3243 60.0013 32.0000 1.9928 1.9948 418.0856 418.5868 0.0752 -1.0000 -1.0000 1609090 1579248965.20 151.3912 60.0013 32.0000 1.9942 1.9962 417.9494 418.4497 0.0751 -1.0000 -1.0000 1609152 1579248965.30 151.5397 60.0013 32.0000 1.9950 1.9970 418.0651 418.5659 0.0751 -1.0000 -1.0000 1609230 1579248965.40 151.5397 60.0013 32.0000 1.9942 1.9962 418.1216 418.6228 0.0752 -1.0000 -1.0000 1609277 1579248965.50 151.5397 60.0013 32.0000 1.9938 1.9957 418.2099 418.7113 0.0753 -1.0000 -1.0000 1609355 1579248965.60 151.5397 60.0013 32.0000 1.9939 1.9959 418.0279 418.5293 0.0752 -1.0000 -1.0000 1609590 1579248965.70 151.5397 60.0013 32.0000 1.9942 1.9962 417.9539 418.4553 0.0753 -1.0000 -1.0000 1609652 1579248965.80 151.4182 60.0013 32.0000 1.9951 1.9970 417.8651 418.3662 0.0752 -1.0000 -1.0000 1609715 1579248965.90 151.4182 60.0013 32.0000 1.9933 1.9952 418.0811 418.5821 0.0752 -1.0000 -1.0000 1609777 1579248966.00 151.4182 60.0013 32.0000 1.9929 1.9949 418.1691 418.6708 0.0753 -1.0000 -1.0000 1609840 1579248966.10 151.4182 60.0013 32.0000 1.9933 1.9953 418.0024 418.5040 0.0753 -1.0000 -1.0000 1610074 1579248966.20 151.4182 60.0013 32.0000 1.9940 1.9960 417.9401 418.4411 0.0752 -1.0000 -1.0000 1610136 1579248966.30 151.3471 60.0013 32.0000 1.9931 1.9951 418.1366 418.6378 0.0751 -1.0000 -1.0000 1610199 1579248966.40 151.3310 60.0013 32.0000 1.9928 1.9947 418.1824 418.6826 0.0751 -1.0000 -1.0000 1610277 1579248966.50 151.3310 60.0013 32.0000 1.9929 1.9949 418.0928 418.5934 0.0752 -1.0000 -1.0000 1610340 1579248966.60 151.3310 60.0013 32.0000 1.9935 1.9955 417.8915 418.3930 0.0752 -1.0000 -1.0000 1610418 1579248966.70 151.3310 60.0013 32.0000 1.9923 1.9943 417.9164 418.4167 0.0751 -1.0000 -1.0000 1610480 1579248966.80 151.3310 60.0013 32.0000 1.9928 1.9947 418.0725 418.5741 0.0753 -1.0000 -1.0000 1610543 1579248966.90 151.3310 60.0013 32.0000 1.9927 1.9946 418.1374 418.6392 0.0753 -1.0000 -1.0000 1610605 1579248967.00 151.5373 60.0013 32.0000 1.9945 1.9965 418.0345 418.5365 0.0754 -1.0000 -1.0000 1610668 1579248967.10 151.5373 60.0013 32.0000 1.9952 1.9971 418.0421 418.5437 0.0752 -1.0000 -1.0000 1610856 1579248967.20 151.5373 60.0013 32.0000 1.9956 1.9976 418.0819 418.5822 0.0751 -1.0000 -1.0000 1610918 1579248967.30 151.5373 60.0013 32.0000 1.9950 1.9970 418.2544 418.7546 0.0750 -1.0000 -1.0000 1610980 1579248967.40 151.6960 60.0013 32.0000 1.9958 1.9977 418.1010 418.6016 0.0752 -1.0000 -1.0000 1611043 1579248967.50 151.6960 60.0013 32.0000 1.9957 1.9977 418.0354 418.5365 0.0752 -1.0000 -1.0000 1611121 1579248967.60 151.6960 60.0013 32.0000 1.9954 1.9974 418.1005 418.6018 0.0752 -1.0000 -1.0000 1611856 1579248967.70 151.6960 60.0013 32.0000 1.9947 1.9966 418.1814 418.6826 0.0752 -1.0000 -1.0000 1611918 1579248967.80 151.6960 60.0013 32.0000 1.9951 1.9971 418.1206 418.6214 0.0751 -1.0000 -1.0000 1611996 1579248967.90 151.6839 60.0013 32.0000 1.9950 1.9970 417.9619 418.4624 0.0752 -1.0000 -1.0000 1612059 1579248968.00 151.5750 60.0013 32.0000 1.9941 1.9961 417.8887 418.3898 0.0752 -1.0000 -1.0000 1612121 1579248968.10 151.5750 60.0013 32.0000 1.9941 1.9961 418.0112 418.5120 0.0752 -1.0000 -1.0000 1612183 1579248968.20 151.5750 60.0013 32.0000 1.9945 1.9965 418.2343 418.7356 0.0752 -1.0000 -1.0000 1612246 1579248968.30 151.5750 60.0013 32.0000 1.9955 1.9974 418.0160 418.5180 0.0754 -1.0000 -1.0000 1612309 1579248968.40 151.5750 60.0013 32.0000 1.9952 1.9972 417.9371 418.4382 0.0752 -1.0000 -1.0000 1612386 1579248968.50 151.4050 60.0013 32.0000 1.9941 1.9961 418.0564 418.5580 0.0753 -1.0000 -1.0000 1612449 1579248968.60 151.4050 60.0013 32.0000 1.9943 1.9962 418.2312 418.7329 0.0752 -1.0000 -1.0000 1612527 1579248968.70 151.4050 60.0013 32.0000 1.9942 1.9961 418.0592 418.5624 0.0754 -1.0000 -1.0000 1612590 1579248968.80 151.4050 60.0013 32.0000 1.9944 1.9964 417.9543 418.4555 0.0752 -1.0000 -1.0000 1612652 1579248968.90 151.4050 60.0013 32.0000 1.9943 1.9963 418.0958 418.5977 0.0754 -1.0000 -1.0000 1612730 1579248969.00 151.4581 60.0013 32.0000 1.9939 1.9959 418.1569 418.6592 0.0753 -1.0000 -1.0000 1612793 1579248969.10 151.4581 60.0013 32.0000 1.9937 1.9956 418.1171 418.6181 0.0752 -1.0000 -1.0000 1612856 1579248969.20 151.4581 60.0013 32.0000 1.9953 1.9972 418.1444 418.6447 0.0751 -1.0000 -1.0000 1613356 1579248969.30 151.4581 60.0013 32.0000 1.9944 1.9964 417.9329 418.4341 0.0752 -1.0000 -1.0000 1613418 1579248969.40 151.4581 60.0013 32.0000 1.9933 1.9953 417.9279 418.4288 0.0752 -1.0000 -1.0000 1613480 1579248969.50 151.4581 60.0013 32.0000 1.9928 1.9948 418.1968 418.6979 0.0752 -1.0000 -1.0000 1613543 1579248969.60 151.4581 60.0013 32.0000 1.9930 1.9950 418.1232 418.6239 0.0751 -1.0000 -1.0000 1613606 1579248969.70 151.4581 60.0013 32.0000 1.9935 1.9954 417.9391 418.4392 0.0751 -1.0000 -1.0000 1613840 1579248969.80 151.4581 60.0013 32.0000 1.9936 1.9955 418.0646 418.5645 0.0750 -1.0000 -1.0000 1613918 1579248969.90 151.4581 60.0013 32.0000 1.9928 1.9948 418.1899 418.6910 0.0751 -1.0000 -1.0000 1613980 1579248970.00 151.4581 60.0013 32.0000 1.9929 1.9949 418.0777 418.5788 0.0753 -1.0000 -1.0000 1614043 1579248970.10 151.3936 60.0014 32.0000 1.9940 1.9960 417.8564 418.3573 0.0752 -1.0000 -1.0000 1614106 1579248970.20 151.3936 60.0014 32.0000 1.9938 1.9957 417.8366 418.3369 0.0751 -1.0000 -1.0000 1614168 1579248970.30 151.3936 60.0014 32.0000 1.9938 1.9957 417.9823 418.4822 0.0751 -1.0000 -1.0000 1614230 1579248970.40 151.3936 60.0014 32.0000 1.9931 1.9951 418.2023 418.7034 0.0752 -1.0000 -1.0000 1614309 1579248970.50 151.3936 60.0014 32.0000 1.9933 1.9952 418.1539 418.6550 0.0752 -1.0000 -1.0000 1614371 1579248970.60 151.4112 60.0014 32.0000 1.9946 1.9966 418.0635 418.5647 0.0752 -1.0000 -1.0000 1614449 1579248970.70 151.4995 60.0014 32.0000 1.9939 1.9959 417.9041 418.4047 0.0752 -1.0000 -1.0000 1614606 1579248970.80 151.4995 60.0014 32.0000 1.9931 1.9951 418.1183 418.6208 0.0753 -1.0000 -1.0000 1614668 1579248970.90 151.4995 60.0014 32.0000 1.9936 1.9955 418.1136 418.6148 0.0752 -1.0000 -1.0000 1614746 1579248971.00 151.4995 60.0014 32.0000 1.9948 1.9967 417.9417 418.4423 0.0751 -1.0000 -1.0000 1614808 1579248971.10 151.4988 60.0014 32.0000 1.9935 1.9955 418.0919 418.5918 0.0750 -1.0000 -1.0000 1614871 1579248971.20 151.4391 60.0014 32.0000 1.9932 1.9952 418.1077 418.6083 0.0751 -1.0000 -1.0000 1615605 1579248971.30 151.4391 60.0014 32.0000 1.9928 1.9948 418.1331 418.6345 0.0753 -1.0000 -1.0000 1615668 1579248971.40 151.4391 60.0014 32.0000 1.9936 1.9956 418.0525 418.5540 0.0752 -1.0000 -1.0000 1615730 1579248971.50 151.4391 60.0014 32.0000 1.9943 1.9963 417.9036 418.4040 0.0751 -1.0000 -1.0000 1615809 1579248971.60 151.4391 60.0014 32.0000 1.9930 1.9949 418.0141 418.5155 0.0753 -1.0000 -1.0000 1615871 1579248971.70 151.3151 60.0014 32.0000 1.9923 1.9943 418.1339 418.6355 0.0753 -1.0000 -1.0000 1615933 1579248971.80 151.3151 60.0014 32.0000 1.9919 1.9938 418.1179 418.6197 0.0753 -1.0000 -1.0000 1616012 1579248971.90 151.3151 60.0014 32.0000 1.9927 1.9947 417.9755 418.4774 0.0754 -1.0000 -1.0000 1616074 1579248972.00 151.3151 60.0014 32.0000 1.9935 1.9955 417.7967 418.2984 0.0753 -1.0000 -1.0000 1616136 1579248972.10 151.3151 60.0014 32.0000 1.9936 1.9955 418.0272 418.5281 0.0752 -1.0000 -1.0000 1616215 1579248972.20 151.3305 60.0014 32.0000 1.9924 1.9944 418.0648 418.5654 0.0751 -1.0000 -1.0000 1616277 1579248972.30 151.3798 60.0014 32.0000 1.9932 1.9952 418.0653 418.5659 0.0752 -1.0000 -1.0000 1616340 1579248972.40 151.3798 60.0014 32.0000 1.9943 1.9962 417.9911 418.4921 0.0751 -1.0000 -1.0000 1616418 1579248972.50 151.3798 60.0014 32.0000 1.9942 1.9961 417.8481 418.3489 0.0752 -1.0000 -1.0000 1616480 1579248972.60 151.3798 60.0014 32.0000 1.9932 1.9952 417.9871 418.4876 0.0752 -1.0000 -1.0000 1616559 1579248972.70 151.3798 60.0014 32.0000 1.9936 1.9955 418.1373 418.6391 0.0753 -1.0000 -1.0000 1616621 1579248972.80 151.3959 60.0014 32.0000 1.9941 1.9961 418.0444 418.5450 0.0751 -1.0000 -1.0000 1617152 1579248972.90 151.3959 60.0014 32.0000 1.9946 1.9965 417.9208 418.4203 0.0750 -1.0000 -1.0000 1617215 1579248973.00 151.3959 60.0014 32.0000 1.9931 1.9950 418.0495 418.5503 0.0752 -1.0000 -1.0000 1617277 1579248973.10 151.3959 60.0014 32.0000 1.9922 1.9942 418.1813 418.6827 0.0752 -1.0000 -1.0000 1617356 1579248973.20 151.3959 60.0014 32.0000 1.9925 1.9945 418.0224 418.5233 0.0753 -1.0000 -1.0000 1617418 1579248973.30 151.3959 60.0014 32.0000 1.9927 1.9947 417.9782 418.4794 0.0751 -1.0000 -1.0000 1617605 1579248973.40 151.3249 60.0014 32.0000 1.9931 1.9951 417.8542 418.3545 0.0751 -1.0000 -1.0000 1617668 1579248973.50 151.3249 60.0014 32.0000 1.9933 1.9952 417.9316 418.4325 0.0752 -1.0000 -1.0000 1617730 1579248973.60 151.3249 60.0014 32.0000 1.9933 1.9953 417.9268 418.4275 0.0752 -1.0000 -1.0000 1617793 1579248973.70 151.3249 60.0014 32.0000 1.9926 1.9946 418.1180 418.6198 0.0753 -1.0000 -1.0000 1617856 1579248973.80 151.3249 60.0014 32.0000 1.9932 1.9952 418.1880 418.6904 0.0753 -1.0000 -1.0000 1617933 1579248973.90 151.4584 60.0014 32.0000 1.9938 1.9957 418.0728 418.5747 0.0753 -1.0000 -1.0000 1617996 1579248974.00 151.4584 60.0014 32.0000 1.9936 1.9955 417.9970 418.4982 0.0752 -1.0000 -1.0000 1618059 1579248974.10 151.4584 60.0014 32.0000 1.9942 1.9962 418.0779 418.5790 0.0751 -1.0000 -1.0000 1618136 1579248974.20 151.4584 60.0014 32.0000 1.9941 1.9960 418.2678 418.7697 0.0753 -1.0000 -1.0000 1618199 1579248974.30 151.4584 60.0014 32.0000 1.9944 1.9963 418.1283 418.6295 0.0752 -1.0000 -1.0000 1618636 1579248974.40 151.5052 60.0014 32.0000 1.9955 1.9975 418.0787 418.5797 0.0751 -1.0000 -1.0000 1618715 1579248974.50 151.5148 60.0014 32.0000 1.9950 1.9970 418.1437 418.6450 0.0752 -1.0000 -1.0000 1618777 1579248974.60 151.5148 60.0014 32.0000 1.9930 1.9950 418.1464 418.6472 0.0752 -1.0000 -1.0000 1618856 1579248974.70 151.5148 60.0014 32.0000 1.9929 1.9949 418.1415 418.6425 0.0751 -1.0000 -1.0000 1618918 1579248974.80 151.5148 60.0014 32.0000 1.9931 1.9950 418.2058 418.7087 0.0754 -1.0000 -1.0000 1618980 1579248974.90 151.5148 60.0014 32.0000 1.9938 1.9958 417.9738 418.4754 0.0753 -1.0000 -1.0000 1619043 1579248975.00 151.5044 60.0014 32.0000 1.9939 1.9959 417.9110 418.4119 0.0752 -1.0000 -1.0000 1619121 1579248975.10 151.5044 60.0014 32.0000 1.9940 1.9960 418.0776 418.5797 0.0753 -1.0000 -1.0000 1619168 1579248975.20 151.5044 60.0014 32.0000 1.9938 1.9958 418.1017 418.6031 0.0752 -1.0000 -1.0000 1619246 1579248975.30 151.5044 60.0014 32.0000 1.9944 1.9964 417.9665 418.4676 0.0752 -1.0000 -1.0000 1619340 1579248975.40 151.5044 60.0014 32.0000 1.9937 1.9956 418.0370 418.5386 0.0753 -1.0000 -1.0000 1619402 1579248975.50 151.5044 60.0014 32.0000 1.9939 1.9959 418.0575 418.5587 0.0752 -1.0000 -1.0000 1619480 1579248975.60 151.5358 60.0014 32.0000 1.9938 1.9958 418.1288 418.6302 0.0752 -1.0000 -1.0000 1619543 1579248975.70 151.5358 60.0014 32.0000 1.9948 1.9968 418.0110 418.5116 0.0751 -1.0000 -1.0000 1619605 1579248975.80 151.5358 60.0014 32.0000 1.9951 1.9971 417.9700 418.4710 0.0752 -1.0000 -1.0000 1619683 1579248975.90 151.5358 60.0014 32.0000 1.9947 1.9966 418.0933 418.5945 0.0752 -1.0000 -1.0000 1619856 1579248976.00 151.5358 60.0014 32.0000 1.9938 1.9957 418.1348 418.6370 0.0753 -1.0000 -1.0000 1619918 1579248976.10 151.4633 60.0014 32.0000 1.9933 1.9953 418.1147 418.6160 0.0752 -1.0000 -1.0000 1619996 1579248976.20 151.4347 60.0014 32.0000 1.9940 1.9960 417.8748 418.3755 0.0752 -1.0000 -1.0000 1620059 1579248976.30 151.4347 60.0014 32.0000 1.9938 1.9958 417.9444 418.4449 0.0751 -1.0000 -1.0000 1620121 1579248976.40 151.4347 60.0014 32.0000 1.9935 1.9955 418.1677 418.6689 0.0752 -1.0000 -1.0000 1620480 1579248976.50 151.4347 60.0014 32.0000 1.9937 1.9957 417.9939 418.4954 0.0753 -1.0000 -1.0000 1620543 1579248976.60 151.4347 60.0014 32.0000 1.9947 1.9967 417.8913 418.3921 0.0752 -1.0000 -1.0000 1620621 1579248976.70 151.4076 60.0014 32.0000 1.9944 1.9964 418.1331 418.6346 0.0752 -1.0000 -1.0000 1620668 1579248976.80 151.4076 60.0014 32.0000 1.9935 1.9955 418.1731 418.6745 0.0752 -1.0000 -1.0000 1620730 1579248976.90 151.4076 60.0014 32.0000 1.9936 1.9955 418.1399 418.6414 0.0752 -1.0000 -1.0000 1620840 1579248977.00 151.4076 60.0014 32.0000 1.9936 1.9956 417.9971 418.4973 0.0750 -1.0000 -1.0000 1620902 1579248977.10 151.4076 60.0014 32.0000 1.9936 1.9955 417.9821 418.4825 0.0752 -1.0000 -1.0000 1620965 1579248977.20 151.5607 60.0014 32.0000 1.9931 1.9950 418.0829 418.5836 0.0751 -1.0000 -1.0000 1621043 1579248977.30 151.5607 60.0014 32.0000 1.9935 1.9955 418.0957 418.5963 0.0751 -1.0000 -1.0000 1621105 1579248977.40 151.5607 60.0014 32.0000 1.9942 1.9961 418.1157 418.6168 0.0752 -1.0000 -1.0000 1621371 1579248977.50 151.5607 60.0014 32.0000 1.9947 1.9966 418.0459 418.5469 0.0752 -1.0000 -1.0000 1621449 1579248977.60 151.5607 60.0014 32.0000 1.9942 1.9962 418.2228 418.7258 0.0754 -1.0000 -1.0000 1621512 1579248977.70 151.5338 60.0014 32.0000 1.9937 1.9957 418.1959 418.6966 0.0751 -1.0000 -1.0000 1621574 1579248977.80 151.4261 60.0014 32.0000 1.9934 1.9953 417.9850 418.4868 0.0754 -1.0000 -1.0000 1621652 1579248977.90 151.4261 60.0014 32.0000 1.9940 1.9960 417.8828 418.3843 0.0752 -1.0000 -1.0000 1622386 1579248978.00 151.4261 60.0014 32.0000 1.9945 1.9964 418.0249 418.5257 0.0752 -1.0000 -1.0000 1622449 1579248978.10 151.4261 60.0014 32.0000 1.9927 1.9947 418.1554 418.6561 0.0751 -1.0000 -1.0000 1622512 1579248978.20 151.4261 60.0014 32.0000 1.9938 1.9958 418.0415 418.5425 0.0753 -1.0000 -1.0000 1622574 1579248978.30 151.3406 60.0014 32.0000 1.9934 1.9954 418.0059 418.5077 0.0752 -1.0000 -1.0000 1622636 1579248978.40 151.3406 60.0014 32.0000 1.9931 1.9951 417.9410 418.4430 0.0754 -1.0000 -1.0000 1622840 1579248978.50 151.3406 60.0014 32.0000 1.9926 1.9946 418.0706 418.5721 0.0753 -1.0000 -1.0000 1622902 1579248978.60 151.3406 60.0014 32.0000 1.9931 1.9950 418.0894 418.5908 0.0752 -1.0000 -1.0000 1622980 1579248978.70 151.3406 60.0014 32.0000 1.9937 1.9957 417.9104 418.4108 0.0751 -1.0000 -1.0000 1623043 1579248978.80 151.4075 60.0014 32.0000 1.9931 1.9951 418.1499 418.6506 0.0752 -1.0000 -1.0000 1623106 1579248978.90 151.4232 60.0014 32.0000 1.9926 1.9946 418.1216 418.6232 0.0752 -1.0000 -1.0000 1623168 1579248979.00 151.4232 60.0014 32.0000 1.9942 1.9962 417.9957 418.4971 0.0753 -1.0000 -1.0000 1623371 1579248979.10 151.4232 60.0014 32.0000 1.9941 1.9960 417.8991 418.3997 0.0752 -1.0000 -1.0000 1623433 1579248979.20 151.4232 60.0014 32.0000 1.9931 1.9951 418.0564 418.5579 0.0753 -1.0000 -1.0000 1623496 1579248979.30 151.4234 60.0014 32.0000 1.9925 1.9945 418.0620 418.5631 0.0752 -1.0000 -1.0000 1623574 1579248979.40 151.4299 60.0014 32.0000 1.9927 1.9946 418.1300 418.6316 0.0753 -1.0000 -1.0000 1623636 1579248979.50 151.4299 60.0014 32.0000 1.9934 1.9953 417.9614 418.4628 0.0753 -1.0000 -1.0000 1623699 1579248979.60 151.4299 60.0014 32.0000 1.9938 1.9958 417.9005 418.4015 0.0752 -1.0000 -1.0000 1623762 1579248979.70 151.4299 60.0014 32.0000 1.9935 1.9955 418.0679 418.5706 0.0754 -1.0000 -1.0000 1623824 1579248979.80 151.4299 60.0014 32.0000 1.9927 1.9947 418.1321 418.6334 0.0753 -1.0000 -1.0000 1623902 1579248979.90 151.4219 60.0013 32.0000 1.9932 1.9951 417.9765 418.4776 0.0752 -1.0000 -1.0000 1623965 1579248980.00 151.4219 60.0013 32.0000 1.9931 1.9950 417.8781 418.3786 0.0751 -1.0000 -1.0000 1624027 1579248980.10 151.4219 60.0013 32.0000 1.9932 1.9952 418.0628 418.5639 0.0752 -1.0000 -1.0000 1624106 1579248980.20 151.4219 60.0013 32.0000 1.9932 1.9952 418.1976 418.6994 0.0753 -1.0000 -1.0000 1624168 1579248980.30 151.4219 60.0013 32.0000 1.9920 1.9940 418.2368 418.7384 0.0753 -1.0000 -1.0000 1624230 1579248980.40 151.4219 60.0013 32.0000 1.9928 1.9948 418.1558 418.6575 0.0753 -1.0000 -1.0000 1624309 1579248980.50 151.4219 60.0013 32.0000 1.9935 1.9955 417.9755 418.4769 0.0753 -1.0000 -1.0000 1624902 1579248980.60 151.4219 60.0013 32.0000 1.9936 1.9956 417.9474 418.4481 0.0752 -1.0000 -1.0000 1624980 1579248980.70 151.4521 60.0013 32.0000 1.9928 1.9948 418.0273 418.5294 0.0753 -1.0000 -1.0000 1625043 1579248980.80 151.4521 60.0013 32.0000 1.9927 1.9946 418.1676 418.6697 0.0753 -1.0000 -1.0000 1625106 1579248980.90 151.4521 60.0013 32.0000 1.9939 1.9959 418.0294 418.5309 0.0753 -1.0000 -1.0000 1625183 1579248981.00 151.4521 60.0013 32.0000 1.9944 1.9964 417.9578 418.4592 0.0752 -1.0000 -1.0000 1625246 1579248981.10 151.4521 60.0013 32.0000 1.9937 1.9956 418.0236 418.5252 0.0753 -1.0000 -1.0000 1625309 1579248981.20 151.4653 60.0013 32.0000 1.9931 1.9951 418.2665 418.7681 0.0752 -1.0000 -1.0000 1625371 1579248981.30 151.4752 60.0013 32.0000 1.9934 1.9954 418.1041 418.6057 0.0753 -1.0000 -1.0000 1625433 1579248981.40 151.4752 60.0013 32.0000 1.9942 1.9962 417.9621 418.4630 0.0752 -1.0000 -1.0000 1625496 1579248981.50 151.4752 60.0013 32.0000 1.9935 1.9955 418.0185 418.5195 0.0751 -1.0000 -1.0000 1625606 1579248981.60 151.4752 60.0013 32.0000 1.9932 1.9952 418.1375 418.6389 0.0753 -1.0000 -1.0000 1625668 1579248981.70 151.4752 60.0013 32.0000 1.9933 1.9953 418.2153 418.7170 0.0753 -1.0000 -1.0000 1625730 1579248981.80 151.3582 60.0013 32.0000 1.9938 1.9958 418.1177 418.6194 0.0752 -1.0000 -1.0000 1625809 1579248981.90 151.3582 60.0013 32.0000 1.9934 1.9954 417.9783 418.4794 0.0752 -1.0000 -1.0000 1625871 1579248982.00 151.3582 60.0013 32.0000 1.9934 1.9954 418.1196 418.6208 0.0752 -1.0000 -1.0000 1625933 1579248982.10 151.3582 60.0013 32.0000 1.9931 1.9951 418.1634 418.6655 0.0753 -1.0000 -1.0000 1626121 1579248982.20 151.3582 60.0013 32.0000 1.9935 1.9955 418.0748 418.5754 0.0751 -1.0000 -1.0000 1626183 1579248982.30 151.3582 60.0013 32.0000 1.9935 1.9955 417.9662 418.4683 0.0754 -1.0000 -1.0000 1626246 1579248982.40 151.3981 60.0013 32.0000 1.9934 1.9954 417.9829 418.4846 0.0753 -1.0000 -1.0000 1626324 1579248982.50 151.4733 60.0013 32.0000 1.9936 1.9956 418.1698 418.6715 0.0753 -1.0000 -1.0000 1626386 1579248982.60 151.4733 60.0013 32.0000 1.9935 1.9955 418.2259 418.7274 0.0752 -1.0000 -1.0000 1626621 1579248982.70 151.4733 60.0013 32.0000 1.9939 1.9959 418.0976 418.5990 0.0753 -1.0000 -1.0000 1626683 1579248982.80 151.4733 60.0013 32.0000 1.9934 1.9954 417.9020 418.4034 0.0753 -1.0000 -1.0000 1626746 1579248982.90 151.4733 60.0013 32.0000 1.9936 1.9956 417.9361 418.4373 0.0753 -1.0000 -1.0000 1626808 1579248983.00 151.4978 60.0013 32.0000 1.9930 1.9950 418.0292 418.5310 0.0752 -1.0000 -1.0000 1626871 1579248983.10 151.4978 60.0013 32.0000 1.9927 1.9947 417.9742 418.4751 0.0752 -1.0000 -1.0000 1627106 1579248983.20 151.4978 60.0013 32.0000 1.9941 1.9961 417.8786 418.3793 0.0751 -1.0000 -1.0000 1627183 1579248983.30 151.4978 60.0013 32.0000 1.9935 1.9954 418.0071 418.5084 0.0753 -1.0000 -1.0000 1627246 1579248983.40 151.4978 60.0013 32.0000 1.9927 1.9946 418.1899 418.6924 0.0753 -1.0000 -1.0000 1627309 1579248983.50 151.4574 60.0013 32.0000 1.9931 1.9950 418.1715 418.6734 0.0753 -1.0000 -1.0000 1627386 1579248983.60 151.4574 60.0013 32.0000 1.9940 1.9960 418.0383 418.5396 0.0753 -1.0000 -1.0000 1627621 1579248983.70 151.4574 60.0013 32.0000 1.9942 1.9962 418.0142 418.5156 0.0752 -1.0000 -1.0000 1627683 1579248983.80 151.4574 60.0013 32.0000 1.9944 1.9963 418.0912 418.5925 0.0752 -1.0000 -1.0000 1627762 1579248983.90 151.4574 60.0013 32.0000 1.9928 1.9948 418.1604 418.6616 0.0752 -1.0000 -1.0000 1627824 1579248984.00 151.4574 60.0013 32.0000 1.9931 1.9951 418.1491 418.6518 0.0755 -1.0000 -1.0000 1627886 1579248984.10 151.4859 60.0013 32.0000 1.9939 1.9959 417.9583 418.4615 0.0754 -1.0000 -1.0000 1628324 1579248984.20 151.4859 60.0013 32.0000 1.9952 1.9972 418.0135 418.5147 0.0753 -1.0000 -1.0000 1628386 1579248984.30 151.4859 60.0013 32.0000 1.9938 1.9958 418.2174 418.7191 0.0752 -1.0000 -1.0000 1628449 1579248984.40 151.4859 60.0013 32.0000 1.9942 1.9962 418.1142 418.6153 0.0752 -1.0000 -1.0000 1628527 1579248984.50 151.4859 60.0013 32.0000 1.9939 1.9958 418.0491 418.5516 0.0753 -1.0000 -1.0000 1628590 1579248984.60 151.4718 60.0009 32.0000 1.9938 1.9958 418.0498 418.5515 0.0753 -1.0000 -1.0000 1628840 1579248984.70 151.4718 60.0009 32.0000 1.9929 1.9949 418.1484 418.6498 0.0752 -1.0000 -1.0000 1628902 1579248984.80 151.4718 60.0009 32.0000 1.9935 1.9955 418.1750 418.6770 0.0752 -1.0000 -1.0000 1628965 1579248984.90 151.4718 60.0009 32.0000 1.9938 1.9957 418.0496 418.5511 0.0754 -1.0000 -1.0000 1629027 1579248985.00 151.4718 60.0009 32.0000 1.9942 1.9962 417.9826 418.4832 0.0751 -1.0000 -1.0000 1629090 1579248985.10 151.4293 60.0009 32.0000 1.9930 1.9949 418.1062 418.6084 0.0753 -1.0000 -1.0000 1629340 1579248985.20 151.3681 60.0009 32.0000 1.9932 1.9952 418.1991 418.7006 0.0752 -1.0000 -1.0000 1629418 1579248985.30 151.3681 60.0009 32.0000 1.9936 1.9956 418.1129 418.6143 0.0752 -1.0000 -1.0000 1629480 1579248985.40 151.3681 60.0009 32.0000 1.9936 1.9956 418.0584 418.5595 0.0752 -1.0000 -1.0000 1629543 1579248985.50 151.3681 60.0009 32.0000 1.9934 1.9954 418.1304 418.6322 0.0754 -1.0000 -1.0000 1629621 1579248985.60 151.3681 60.0009 32.0000 1.9932 1.9952 418.1198 418.6220 0.0753 -1.0000 -1.0000 1629856 1579248985.70 151.4298 60.0009 32.0000 1.9937 1.9957 417.9986 418.5009 0.0753 -1.0000 -1.0000 1629918 1579248985.80 151.4298 60.0009 32.0000 1.9942 1.9961 418.0367 418.5375 0.0752 -1.0000 -1.0000 1629996 1579248985.90 151.4298 60.0009 32.0000 1.9936 1.9956 418.1507 418.6522 0.0752 -1.0000 -1.0000 1630059 1579248986.00 151.4298 60.0009 32.0000 1.9929 1.9949 418.2050 418.7060 0.0752 -1.0000 -1.0000 1630121 1579248986.10 151.4298 60.0009 32.0000 1.9934 1.9954 418.2468 418.7489 0.0752 -1.0000 -1.0000 1630183 1579248986.20 151.4511 60.0009 32.0000 1.9946 1.9966 417.9281 418.4284 0.0751 -1.0000 -1.0000 1630371 1579248986.30 151.4511 60.0009 32.0000 1.9939 1.9958 417.8746 418.3758 0.0753 -1.0000 -1.0000 1630433 1579248986.40 151.4511 60.0009 32.0000 1.9931 1.9951 418.0934 418.5950 0.0752 -1.0000 -1.0000 1630543 1579248986.50 151.4511 60.0009 32.0000 1.9928 1.9947 418.0568 418.5579 0.0752 -1.0000 -1.0000 1630590 1579248986.60 151.4511 60.0009 32.0000 1.9938 1.9957 417.9110 418.4121 0.0753 -1.0000 -1.0000 1630668 1579248986.70 151.4511 60.0009 32.0000 1.9938 1.9958 417.9032 418.4049 0.0753 -1.0000 -1.0000 1631606 1579248986.80 151.3834 60.0009 32.0000 1.9934 1.9954 418.0549 418.5570 0.0754 -1.0000 -1.0000 1631668 1579248986.90 151.3834 60.0009 32.0000 1.9936 1.9956 418.2020 418.7040 0.0753 -1.0000 -1.0000 1631746 1579248987.00 151.3834 60.0009 32.0000 1.9933 1.9953 418.0932 418.5953 0.0753 -1.0000 -1.0000 1631809 1579248987.10 151.3834 60.0009 32.0000 1.9944 1.9964 418.0001 418.5013 0.0752 -1.0000 -1.0000 1631871 1579248987.20 151.3834 60.0009 32.0000 1.9947 1.9967 418.0260 418.5264 0.0752 -1.0000 -1.0000 1631949 1579248987.30 151.3760 60.0009 32.0000 1.9936 1.9956 418.1695 418.6719 0.0753 -1.0000 -1.0000 1632012 1579248987.40 151.3760 60.0009 32.0000 1.9930 1.9949 418.2180 418.7198 0.0753 -1.0000 -1.0000 1632074 1579248987.50 151.3760 60.0009 32.0000 1.9940 1.9960 418.1375 418.6406 0.0754 -1.0000 -1.0000 1632152 1579248987.60 151.3760 60.0009 32.0000 1.9938 1.9958 418.0841 418.5854 0.0752 -1.0000 -1.0000 1632215 1579248987.70 151.3760 60.0009 32.0000 1.9929 1.9949 418.2695 418.7714 0.0753 -1.0000 -1.0000 1632277 1579248987.80 151.3801 60.0009 32.0000 1.9932 1.9951 418.2527 418.7556 0.0754 -1.0000 -1.0000 1632340 1579248987.90 151.4679 60.0009 32.0000 1.9931 1.9950 418.1169 418.6185 0.0752 -1.0000 -1.0000 1632402 1579248988.00 151.4679 60.0009 32.0000 1.9942 1.9961 417.9652 418.4666 0.0753 -1.0000 -1.0000 1632465 1579248988.10 151.4679 60.0009 32.0000 1.9933 1.9952 418.1836 418.6856 0.0753 -1.0000 -1.0000 1632543 1579248988.20 151.4679 60.0009 32.0000 1.9929 1.9948 418.1540 418.6561 0.0754 -1.0000 -1.0000 1632606 1579248988.30 151.4679 60.0009 32.0000 1.9918 1.9938 418.2321 418.7336 0.0752 -1.0000 -1.0000 1632668 1579248988.40 151.3270 60.0009 32.0000 1.9932 1.9952 418.0164 418.5194 0.0755 -1.0000 -1.0000 1632746 1579248988.50 151.3270 60.0009 32.0000 1.9932 1.9951 417.9025 418.4050 0.0754 -1.0000 -1.0000 1632808 1579248988.60 151.3270 60.0009 32.0000 1.9932 1.9952 417.9407 418.4421 0.0752 -1.0000 -1.0000 1632886 1579248988.70 151.3270 60.0009 32.0000 1.9928 1.9947 418.1645 418.6663 0.0753 -1.0000 -1.0000 1632933 1579248988.80 151.3270 60.0009 32.0000 1.9929 1.9949 418.1506 418.6531 0.0754 -1.0000 -1.0000 1632996 1579248988.90 151.3270 60.0009 32.0000 1.9944 1.9964 418.0062 418.5079 0.0752 -1.0000 -1.0000 1633074 1579248989.00 151.3231 60.0009 32.0000 1.9942 1.9962 417.9563 418.4586 0.0753 -1.0000 -1.0000 1633136 1579248989.10 151.3145 60.0009 32.0000 1.9930 1.9949 418.0448 418.5454 0.0751 -1.0000 -1.0000 1633199 1579248989.20 151.3145 60.0009 32.0000 1.9927 1.9947 418.2518 418.7535 0.0753 -1.0000 -1.0000 1633340 1579248989.30 151.3145 60.0009 32.0000 1.9928 1.9948 418.1153 418.6167 0.0752 -1.0000 -1.0000 1633402 1579248989.40 151.3145 60.0009 32.0000 1.9931 1.9951 417.9739 418.4749 0.0752 -1.0000 -1.0000 1633465 1579248989.50 151.3145 60.0009 32.0000 1.9933 1.9953 417.8933 418.3942 0.0752 -1.0000 -1.0000 1633543 1579248989.60 151.4205 60.0005 32.0000 1.9938 1.9958 418.0747 418.5771 0.0754 -1.0000 -1.0000 1633605 1579248989.70 151.4205 60.0005 32.0000 1.9924 1.9944 418.2389 418.7416 0.0754 -1.0000 -1.0000 1633668 1579248989.80 151.4205 60.0005 32.0000 1.9935 1.9955 418.1346 418.6370 0.0754 -1.0000 -1.0000 1634606 1579248989.90 151.4205 60.0005 32.0000 1.9928 1.9948 418.0674 418.5697 0.0754 -1.0000 -1.0000 1634668 1579248990.00 151.4205 60.0005 32.0000 1.9924 1.9944 418.1739 418.6758 0.0752 -1.0000 -1.0000 1634730 1579248990.10 151.4205 60.0005 32.0000 1.9927 1.9947 418.2192 418.7199 0.0751 -1.0000 -1.0000 1634793 1579248990.20 151.4205 60.0005 32.0000 1.9931 1.9951 418.0984 418.6006 0.0753 -1.0000 -1.0000 1634856 1579248990.30 151.3484 60.0005 32.0000 1.9937 1.9957 417.9149 418.4173 0.0754 -1.0000 -1.0000 1634918 1579248990.40 151.3484 60.0005 32.0000 1.9935 1.9955 417.8824 418.3839 0.0753 -1.0000 -1.0000 1634996 1579248990.50 151.3484 60.0005 32.0000 1.9928 1.9948 418.0079 418.5098 0.0753 -1.0000 -1.0000 1635059 1579248990.60 151.3484 60.0005 32.0000 1.9927 1.9946 418.1704 418.6727 0.0754 -1.0000 -1.0000 1635136 1579248990.70 151.3484 60.0005 32.0000 1.9931 1.9951 418.1271 418.6282 0.0752 -1.0000 -1.0000 1635199 1579248990.80 151.3484 60.0005 32.0000 1.9939 1.9959 418.0077 418.5093 0.0753 -1.0000 -1.0000 1635262 1579248990.90 151.3442 60.0005 32.0000 1.9941 1.9961 417.9457 418.4477 0.0754 -1.0000 -1.0000 1635340 1579248991.00 151.3442 60.0005 32.0000 1.9937 1.9956 418.2813 418.7831 0.0753 -1.0000 -1.0000 1635402 1579248991.10 151.3442 60.0005 32.0000 1.9930 1.9949 418.1485 418.6509 0.0754 -1.0000 -1.0000 1635465 1579248991.20 151.3442 60.0005 32.0000 1.9933 1.9953 418.0615 418.5633 0.0752 -1.0000 -1.0000 1635543 1579248991.30 151.3442 60.0005 32.0000 1.9935 1.9955 417.9354 418.4374 0.0753 -1.0000 -1.0000 1635606 1579248991.40 151.4539 60.0005 32.0000 1.9929 1.9949 418.1909 418.6927 0.0753 -1.0000 -1.0000 1635668 1579248991.50 151.4539 60.0005 32.0000 1.9930 1.9950 418.2760 418.7786 0.0754 -1.0000 -1.0000 1635746 1579248991.60 151.4539 60.0005 32.0000 1.9924 1.9944 418.1022 418.6039 0.0753 -1.0000 -1.0000 1635809 1579248991.70 151.4539 60.0005 32.0000 1.9930 1.9949 418.0862 418.5879 0.0752 -1.0000 -1.0000 1635871 1579248991.80 151.4539 60.0005 32.0000 1.9940 1.9959 418.0004 418.5012 0.0751 -1.0000 -1.0000 1635933 1579248991.90 151.4539 60.0005 32.0000 1.9928 1.9948 418.1891 418.6918 0.0755 -1.0000 -1.0000 1635996 1579248992.00 151.4196 60.0005 32.0000 1.9928 1.9948 418.2684 418.7711 0.0753 -1.0000 -1.0000 1636059 1579248992.10 151.3711 60.0005 32.0000 1.9931 1.9950 418.1396 418.6405 0.0751 -1.0000 -1.0000 1636136 1579248992.20 151.3711 60.0005 32.0000 1.9935 1.9955 417.9848 418.4862 0.0753 -1.0000 -1.0000 1636199 1579248992.30 151.3711 60.0005 32.0000 1.9927 1.9947 418.1646 418.6663 0.0752 -1.0000 -1.0000 1636262 1579248992.40 151.3711 60.0005 32.0000 1.9922 1.9941 418.1737 418.6758 0.0754 -1.0000 -1.0000 1636356 1579248992.50 151.3711 60.0005 32.0000 1.9935 1.9954 417.9714 418.4730 0.0752 -1.0000 -1.0000 1636418 1579248992.60 151.3070 60.0005 32.0000 1.9934 1.9954 417.9358 418.4364 0.0751 -1.0000 -1.0000 1636496 1579248992.70 151.3070 60.0005 32.0000 1.9921 1.9941 418.1147 418.6160 0.0753 -1.0000 -1.0000 1636543 1579248992.80 151.3070 60.0005 32.0000 1.9923 1.9943 418.1312 418.6329 0.0753 -1.0000 -1.0000 1636621 1579248992.90 151.3070 60.0005 32.0000 1.9931 1.9951 418.1364 418.6389 0.0753 -1.0000 -1.0000 1636918 1579248993.00 151.3070 60.0005 32.0000 1.9939 1.9959 417.9903 418.4924 0.0754 -1.0000 -1.0000 1636980 1579248993.10 151.3070 60.0005 32.0000 1.9934 1.9954 417.9601 418.4623 0.0754 -1.0000 -1.0000 1637043 1579248993.20 151.3950 60.0005 32.0000 1.9933 1.9953 418.1249 418.6267 0.0753 -1.0000 -1.0000 1637106 1579248993.30 151.3950 60.0005 32.0000 1.9931 1.9950 418.2148 418.7169 0.0753 -1.0000 -1.0000 1637168 1579248993.40 151.3950 60.0005 32.0000 1.9929 1.9949 418.0467 418.5482 0.0753 -1.0000 -1.0000 1637356 1579248993.50 151.3950 60.0005 32.0000 1.9932 1.9952 417.9255 418.4281 0.0754 -1.0000 -1.0000 1637433 1579248993.60 151.3950 60.0005 32.0000 1.9928 1.9947 418.1352 418.6368 0.0752 -1.0000 -1.0000 1637496 1579248993.70 151.2998 60.0005 32.0000 1.9922 1.9942 418.2119 418.7142 0.0753 -1.0000 -1.0000 1637559 1579248993.80 151.2998 60.0005 32.0000 1.9928 1.9947 418.1875 418.6888 0.0752 -1.0000 -1.0000 1637636 1579248993.90 151.2998 60.0005 32.0000 1.9931 1.9951 418.0303 418.5317 0.0753 -1.0000 -1.0000 1637856 1579248994.00 151.2998 60.0005 32.0000 1.9932 1.9952 417.9424 418.4435 0.0752 -1.0000 -1.0000 1637918 1579248994.10 151.2998 60.0005 32.0000 1.9931 1.9951 418.0808 418.5826 0.0753 -1.0000 -1.0000 1637996 1579248994.20 151.2953 60.0005 32.0000 1.9922 1.9941 418.2288 418.7307 0.0753 -1.0000 -1.0000 1638059 1579248994.30 151.2673 60.0005 32.0000 1.9927 1.9947 418.2505 418.7530 0.0754 -1.0000 -1.0000 1638121 1579248994.40 151.2673 60.0005 32.0000 1.9937 1.9957 418.0323 418.5351 0.0756 -1.0000 -1.0000 1638621 1579248994.50 151.2673 60.0005 32.0000 1.9927 1.9947 418.1284 418.6316 0.0753 -1.0000 -1.0000 1638683 1579248994.60 151.2673 60.0005 32.0000 1.9924 1.9944 418.1990 418.7008 0.0753 -1.0000 -1.0000 1638762 1579248994.70 151.2673 60.0005 32.0000 1.9934 1.9953 418.2009 418.7022 0.0752 -1.0000 -1.0000 1638824 1579248994.80 151.3866 60.0006 32.0000 1.9939 1.9958 418.1441 418.6460 0.0754 -1.0000 -1.0000 1638886 1579248994.90 151.3866 60.0006 32.0000 1.9942 1.9961 418.0157 418.5186 0.0754 -1.0000 -1.0000 1639121 1579248995.00 151.3866 60.0006 32.0000 1.9937 1.9956 418.0675 418.5692 0.0753 -1.0000 -1.0000 1639183 1579248995.10 151.3866 60.0006 32.0000 1.9928 1.9948 418.1915 418.6935 0.0753 -1.0000 -1.0000 1639246 1579248995.20 151.3866 60.0006 32.0000 1.9922 1.9942 418.1971 418.6990 0.0753 -1.0000 -1.0000 1639309 1579248995.30 151.4260 60.0006 32.0000 1.9933 1.9953 418.1068 418.6084 0.0753 -1.0000 -1.0000 1639371 1579248995.40 151.4592 60.0006 32.0000 1.9938 1.9958 417.9836 418.4847 0.0752 -1.0000 -1.0000 1639433 1579248995.50 151.4592 60.0006 32.0000 1.9933 1.9953 418.2047 418.7069 0.0753 -1.0000 -1.0000 1639636 1579248995.60 151.4592 60.0006 32.0000 1.9937 1.9956 418.2653 418.7667 0.0752 -1.0000 -1.0000 1639699 1579248995.70 151.4592 60.0006 32.0000 1.9937 1.9956 418.1212 418.6231 0.0753 -1.0000 -1.0000 1639762 1579248995.80 151.4592 60.0006 32.0000 1.9942 1.9961 418.0382 418.5384 0.0751 -1.0000 -1.0000 1639824 1579248995.90 151.3832 60.0006 32.0000 1.9934 1.9953 418.0606 418.5622 0.0753 -1.0000 -1.0000 1639886 1579248996.00 151.3832 60.0006 32.0000 1.9939 1.9959 418.3018 418.8030 0.0752 -1.0000 -1.0000 1640496 1579248996.10 151.3832 60.0006 32.0000 1.9930 1.9950 418.2902 418.7919 0.0752 -1.0000 -1.0000 1640559 1579248996.20 151.3832 60.0006 32.0000 1.9935 1.9955 418.2926 418.7944 0.0753 -1.0000 -1.0000 1640621 1579248996.30 151.3832 60.0006 32.0000 1.9941 1.9960 417.9773 418.4783 0.0752 -1.0000 -1.0000 1640683 1579248996.40 151.3925 60.0006 32.0000 1.9935 1.9954 418.0792 418.5813 0.0753 -1.0000 -1.0000 1640762 1579248996.50 151.3925 60.0006 32.0000 1.9936 1.9956 418.1684 418.6711 0.0754 -1.0000 -1.0000 1640840 1579248996.60 151.3925 60.0006 32.0000 1.9938 1.9958 418.2638 418.7656 0.0753 -1.0000 -1.0000 1640918 1579248996.70 151.3925 60.0006 32.0000 1.9939 1.9958 418.0741 418.5758 0.0753 -1.0000 -1.0000 1640980 1579248996.80 151.3925 60.0006 32.0000 1.9937 1.9957 418.0225 418.5236 0.0752 -1.0000 -1.0000 1641043 1579248996.90 151.3925 60.0006 32.0000 1.9929 1.9949 418.0732 418.5734 0.0750 -1.0000 -1.0000 1641121 1579248997.00 151.4686 60.0006 32.0000 1.9930 1.9950 418.4692 418.9699 0.0751 -1.0000 -1.0000 1641340 1579248997.10 151.4686 60.0006 32.0000 1.9929 1.9949 418.3004 418.8027 0.0754 -1.0000 -1.0000 1641402 1579248997.20 151.4686 60.0006 32.0000 1.9937 1.9956 418.2503 418.7515 0.0752 -1.0000 -1.0000 1641480 1579248997.30 151.4686 60.0006 32.0000 1.9940 1.9960 418.0398 418.5415 0.0753 -1.0000 -1.0000 1641543 1579248997.40 151.4686 60.0006 32.0000 1.9933 1.9953 418.1030 418.6044 0.0752 -1.0000 -1.0000 1641606 1579248997.50 151.4686 60.0006 32.0000 1.9922 1.9942 418.2994 418.8005 0.0752 -1.0000 -1.0000 1641683 1579248997.60 151.3546 60.0006 32.0000 1.9929 1.9948 418.2887 418.7904 0.0753 -1.0000 -1.0000 1641746 1579248997.70 151.3450 60.0006 32.0000 1.9929 1.9949 418.1075 418.6100 0.0754 -1.0000 -1.0000 1641809 1579248997.80 151.3450 60.0006 32.0000 1.9938 1.9958 417.9637 418.4653 0.0753 -1.0000 -1.0000 1641871 1579248997.90 151.3450 60.0006 32.0000 1.9932 1.9951 418.1165 418.6178 0.0752 -1.0000 -1.0000 1641933 1579248998.00 151.3450 60.0006 32.0000 1.9923 1.9943 418.2341 418.7348 0.0751 -1.0000 -1.0000 1642121 1579248998.10 151.3498 60.0006 32.0000 1.9932 1.9952 418.1955 418.6971 0.0753 -1.0000 -1.0000 1642199 1579248998.20 151.3848 60.0006 32.0000 1.9935 1.9955 418.0862 418.5884 0.0753 -1.0000 -1.0000 1642262 1579248998.30 151.3848 60.0006 32.0000 1.9943 1.9963 418.0138 418.5153 0.0752 -1.0000 -1.0000 1642309 1579248998.40 151.3848 60.0006 32.0000 1.9940 1.9959 418.0950 418.5964 0.0752 -1.0000 -1.0000 1642386 1579248998.50 151.3848 60.0006 32.0000 1.9924 1.9943 418.3116 418.8123 0.0751 -1.0000 -1.0000 1642621 1579248998.60 151.3848 60.0006 32.0000 1.9925 1.9945 418.2865 418.7887 0.0753 -1.0000 -1.0000 1642699 1579248998.70 151.4781 60.0006 32.0000 1.9939 1.9959 418.0992 418.6005 0.0753 -1.0000 -1.0000 1642762 1579248998.80 151.4781 60.0006 32.0000 1.9937 1.9957 418.1194 418.6219 0.0754 -1.0000 -1.0000 1642824 1579248998.90 151.4781 60.0006 32.0000 1.9932 1.9951 418.2001 418.7030 0.0754 -1.0000 -1.0000 1642902 1579248999.00 151.4781 60.0006 32.0000 1.9929 1.9949 418.2318 418.7321 0.0751 -1.0000 -1.0000 1643371 1579248999.10 151.4781 60.0006 32.0000 1.9936 1.9955 418.0464 418.5476 0.0752 -1.0000 -1.0000 1643433 1579248999.20 151.4781 60.0006 32.0000 1.9931 1.9951 418.0741 418.5757 0.0753 -1.0000 -1.0000 1643512 1579248999.30 151.4781 60.0006 32.0000 1.9932 1.9952 418.0983 418.5994 0.0752 -1.0000 -1.0000 1643574 1579248999.40 151.3618 60.0006 32.0000 1.9929 1.9949 418.2402 418.7417 0.0752 -1.0000 -1.0000 1643636 1579248999.50 151.3618 60.0006 32.0000 1.9932 1.9951 418.2033 418.7040 0.0751 -1.0000 -1.0000 1643715 1579248999.60 151.3618 60.0006 32.0000 1.9938 1.9958 417.9854 418.4853 0.0751 -1.0000 -1.0000 1644355 1579248999.70 151.3618 60.0006 32.0000 1.9932 1.9952 418.0743 418.5750 0.0751 -1.0000 -1.0000 1644418 1579248999.80 151.3618 60.0006 32.0000 1.9934 1.9954 418.1413 418.6419 0.0751 -1.0000 -1.0000 1644480 1579248999.90 151.4314 60.0002 32.0000 1.9928 1.9948 418.2155 418.7174 0.0753 -1.0000 -1.0000 1644543 1579249000.00 151.4407 60.0001 32.0000 1.9941 1.9961 418.0649 418.5664 0.0752 -1.0000 -1.0000 1644605 1579249000.10 151.4407 60.0001 32.0000 1.9943 1.9963 418.0450 418.5461 0.0752 -1.0000 -1.0000 1644683 1579249000.20 151.4407 60.0001 32.0000 1.9939 1.9959 418.1184 418.6203 0.0753 -1.0000 -1.0000 1644746 1579249000.30 151.4407 60.0001 32.0000 1.9924 1.9944 418.2118 418.7133 0.0752 -1.0000 -1.0000 1644808 1579249000.40 151.4407 60.0001 32.0000 1.9937 1.9956 418.1622 418.6634 0.0752 -1.0000 -1.0000 1644886 1579249000.50 151.4999 60.0001 32.0000 1.9938 1.9958 417.9886 418.4903 0.0752 -1.0000 -1.0000 1644949 1579249000.60 151.4999 60.0001 32.0000 1.9939 1.9958 418.0104 418.5113 0.0752 -1.0000 -1.0000 1645121 1579249000.70 151.4999 60.0001 32.0000 1.9932 1.9952 418.1877 418.6885 0.0751 -1.0000 -1.0000 1645183 1579249000.80 151.4999 60.0001 32.0000 1.9922 1.9942 418.2955 418.7966 0.0752 -1.0000 -1.0000 1645262 1579249000.90 151.4999 60.0001 32.0000 1.9934 1.9954 418.2027 418.7048 0.0753 -1.0000 -1.0000 1645324 1579249001.00 151.4849 60.0001 32.0000 1.9930 1.9950 418.0783 418.5800 0.0753 -1.0000 -1.0000 1645386 1579249001.10 151.3914 60.0001 32.0000 1.9937 1.9957 418.1153 418.6172 0.0752 -1.0000 -1.0000 1645871 1579249001.20 151.3914 60.0001 32.0000 1.9928 1.9948 418.2340 418.7354 0.0752 -1.0000 -1.0000 1645949 1579249001.30 151.3914 60.0001 32.0000 1.9927 1.9947 418.2922 418.7938 0.0753 -1.0000 -1.0000 1646012 1579249001.40 151.3914 60.0001 32.0000 1.9936 1.9956 418.1121 418.6146 0.0753 -1.0000 -1.0000 1646074 1579249001.50 151.3914 60.0001 32.0000 1.9941 1.9961 418.0061 418.5069 0.0751 -1.0000 -1.0000 1646152 1579249001.60 151.3930 60.0001 32.0000 1.9938 1.9958 418.0525 418.5532 0.0752 -1.0000 -1.0000 1646215 1579249001.70 151.4158 60.0001 32.0000 1.9933 1.9952 418.1653 418.6668 0.0752 -1.0000 -1.0000 1646277 1579249001.80 151.4158 60.0001 32.0000 1.9933 1.9952 418.1045 418.6063 0.0753 -1.0000 -1.0000 1646340 1579249001.90 151.4158 60.0001 32.0000 1.9943 1.9963 417.9927 418.4956 0.0754 -1.0000 -1.0000 1646402 1579249002.00 151.4158 60.0001 32.0000 1.9933 1.9953 418.0113 418.5123 0.0752 -1.0000 -1.0000 1646465 1579249002.10 151.4158 60.0001 32.0000 1.9930 1.9950 418.1497 418.6509 0.0752 -1.0000 -1.0000 1646543 1579249002.20 151.4175 60.0001 32.0000 1.9928 1.9947 418.0345 418.5355 0.0752 -1.0000 -1.0000 1646606 1579249002.30 151.4418 60.0001 32.0000 1.9941 1.9961 417.9425 418.4436 0.0752 -1.0000 -1.0000 1646668 1579249002.40 151.4418 60.0001 32.0000 1.9939 1.9958 418.0481 418.5495 0.0753 -1.0000 -1.0000 1646746 1579249002.50 151.4418 60.0001 32.0000 1.9927 1.9947 418.2733 418.7745 0.0752 -1.0000 -1.0000 1646808 1579249002.60 151.4418 60.0001 32.0000 1.9924 1.9943 418.1826 418.6843 0.0753 -1.0000 -1.0000 1646886 1579249002.70 151.4418 60.0001 32.0000 1.9932 1.9952 418.1912 418.6929 0.0753 -1.0000 -1.0000 1646933 1579249002.80 151.3387 60.0001 32.0000 1.9939 1.9959 418.0968 418.5978 0.0752 -1.0000 -1.0000 1647012 1579249002.90 151.3387 60.0001 32.0000 1.9931 1.9950 418.0454 418.5462 0.0752 -1.0000 -1.0000 1647074 1579249003.00 151.3387 60.0001 32.0000 1.9929 1.9949 418.2173 418.7192 0.0753 -1.0000 -1.0000 1647137 1579249003.10 151.3387 60.0001 32.0000 1.9926 1.9945 418.2469 418.7492 0.0753 -1.0000 -1.0000 1647371 1579249003.20 151.3387 60.0001 32.0000 1.9926 1.9945 418.2619 418.7630 0.0752 -1.0000 -1.0000 1647433 1579249003.30 151.3387 60.0001 32.0000 1.9938 1.9957 418.1220 418.6234 0.0752 -1.0000 -1.0000 1647496 1579249003.40 151.4341 60.0001 32.0000 1.9943 1.9963 418.0400 418.5414 0.0753 -1.0000 -1.0000 1647559 1579249003.50 151.4341 60.0001 32.0000 1.9939 1.9959 418.2067 418.7087 0.0753 -1.0000 -1.0000 1647636 1579249003.60 151.4341 60.0001 32.0000 1.9939 1.9959 418.2624 418.7639 0.0752 -1.0000 -1.0000 1648433 1579249003.70 151.4341 60.0001 32.0000 1.9937 1.9957 418.1546 418.6564 0.0753 -1.0000 -1.0000 1648496 1579249003.80 151.4341 60.0001 32.0000 1.9938 1.9958 418.0501 418.5516 0.0753 -1.0000 -1.0000 1648559 1579249003.90 151.4341 60.0001 32.0000 1.9937 1.9956 418.1081 418.6109 0.0755 -1.0000 -1.0000 1648621 1579249004.00 151.5378 60.0001 32.0000 1.9931 1.9951 418.2470 418.7497 0.0753 -1.0000 -1.0000 1648683 1579249004.10 151.5378 60.0001 32.0000 1.9936 1.9955 418.3326 418.8355 0.0755 -1.0000 -1.0000 1648762 1579249004.20 151.5378 60.0001 32.0000 1.9941 1.9960 418.2014 418.7044 0.0754 -1.0000 -1.0000 1648824 1579249004.30 151.5378 60.0001 32.0000 1.9934 1.9954 418.0386 418.5399 0.0752 -1.0000 -1.0000 1648886 1579249004.40 151.5378 60.0001 32.0000 1.9940 1.9960 418.2113 418.7120 0.0751 -1.0000 -1.0000 1648965 1579249004.50 151.3818 60.0001 32.0000 1.9934 1.9954 418.2813 418.7835 0.0753 -1.0000 -1.0000 1649027 1579249004.60 151.3818 60.0001 32.0000 1.9939 1.9959 418.1532 418.6541 0.0752 -1.0000 -1.0000 1649090 1579249004.70 151.3818 60.0001 32.0000 1.9942 1.9962 418.1020 418.6035 0.0752 -1.0000 -1.0000 1649636 1579249004.80 151.3818 60.0001 32.0000 1.9930 1.9949 418.1877 418.6889 0.0752 -1.0000 -1.0000 1649699 1579249004.90 151.3818 60.0001 32.0000 1.9929 1.9949 418.3216 418.8227 0.0752 -1.0000 -1.0000 1649777 1579249005.00 151.3818 60.0001 32.0000 1.9928 1.9948 418.2877 418.7895 0.0752 -1.0000 -1.0000 1649840 1579249005.10 151.5595 60.0009 32.0000 1.9947 1.9966 418.1705 418.6718 0.0753 -1.0000 -1.0000 1649902 1579249005.20 151.4213 60.0009 32.0000 1.9944 1.9963 418.0923 418.5945 0.0753 -1.0000 -1.0000 1649965 1579249005.30 151.4213 60.0009 32.0000 1.9937 1.9956 418.1936 418.6955 0.0753 -1.0000 -1.0000 1650027 1579249005.40 151.4213 60.0009 32.0000 1.9932 1.9951 418.2861 418.7888 0.0753 -1.0000 -1.0000 1650090 1579249005.50 151.4213 60.0009 32.0000 1.9937 1.9957 418.2322 418.7339 0.0753 -1.0000 -1.0000 1650168 1579249005.60 151.4213 60.0009 32.0000 1.9944 1.9964 418.1483 418.6505 0.0753 -1.0000 -1.0000 1650230 1579249005.70 151.4213 60.0009 32.0000 1.9937 1.9957 418.2812 418.7835 0.0753 -1.0000 -1.0000 1650293 1579249005.80 151.4213 60.0009 32.0000 1.9933 1.9952 418.2138 418.7154 0.0752 -1.0000 -1.0000 1650465 1579249005.90 151.4213 60.0009 32.0000 1.9938 1.9958 418.0815 418.5829 0.0753 -1.0000 -1.0000 1650527 1579249006.00 151.4213 60.0009 32.0000 1.9938 1.9957 418.0515 418.5525 0.0752 -1.0000 -1.0000 1650590 1579249006.10 151.4213 60.0009 32.0000 1.9937 1.9957 418.0423 418.5431 0.0751 -1.0000 -1.0000 1650668 1579249006.20 151.4213 60.0009 32.0000 1.9932 1.9952 418.1741 418.6760 0.0753 -1.0000 -1.0000 1650730 1579249006.30 151.4466 60.0009 32.0000 1.9938 1.9957 418.2772 418.7791 0.0752 -1.0000 -1.0000 1650777 1579249006.40 151.4466 60.0009 32.0000 1.9944 1.9963 418.2136 418.7149 0.0753 -1.0000 -1.0000 1650856 1579249006.50 151.4466 60.0009 32.0000 1.9946 1.9965 418.1060 418.6079 0.0753 -1.0000 -1.0000 1650918 1579249006.60 151.4466 60.0009 32.0000 1.9950 1.9970 418.1050 418.6065 0.0752 -1.0000 -1.0000 1650996 1579249006.70 151.4466 60.0009 32.0000 1.9933 1.9953 418.3677 418.8694 0.0753 -1.0000 -1.0000 1651121 1579249006.80 151.4466 60.0009 32.0000 1.9938 1.9958 418.2949 418.7968 0.0753 -1.0000 -1.0000 1651183 1579249006.90 151.4591 60.0009 32.0000 1.9942 1.9961 418.1327 418.6345 0.0752 -1.0000 -1.0000 1651262 1579249007.00 151.5594 60.0009 32.0000 1.9934 1.9954 418.1419 418.6430 0.0753 -1.0000 -1.0000 1651309 1579249007.10 151.5594 60.0009 32.0000 1.9935 1.9955 418.3024 418.8045 0.0753 -1.0000 -1.0000 1651386 1579249007.20 151.5594 60.0009 32.0000 1.9931 1.9951 418.3126 418.8141 0.0752 -1.0000 -1.0000 1651449 1579249007.30 151.5594 60.0009 32.0000 1.9938 1.9958 418.2894 418.7916 0.0753 -1.0000 -1.0000 1651636 1579249007.40 151.5594 60.0009 32.0000 1.9942 1.9961 418.0723 418.5740 0.0753 -1.0000 -1.0000 1651699 1579249007.50 151.3826 60.0009 32.0000 1.9934 1.9953 418.2450 418.7464 0.0752 -1.0000 -1.0000 1651762 1579249007.60 151.3826 60.0009 32.0000 1.9933 1.9953 418.3398 418.8419 0.0753 -1.0000 -1.0000 1651824 1579249007.70 151.3826 60.0009 32.0000 1.9933 1.9952 418.2225 418.7245 0.0753 -1.0000 -1.0000 1651902 1579249007.80 151.3826 60.0009 32.0000 1.9940 1.9960 418.0276 418.5290 0.0752 -1.0000 -1.0000 1652090 1579249007.90 151.3826 60.0009 32.0000 1.9938 1.9958 418.1387 418.6397 0.0751 -1.0000 -1.0000 1652152 1579249008.00 151.3826 60.0009 32.0000 1.9938 1.9958 418.2744 418.7760 0.0753 -1.0000 -1.0000 1652215 1579249008.10 151.3826 60.0009 32.0000 1.9937 1.9957 418.1760 418.6777 0.0753 -1.0000 -1.0000 1652293 1579249008.20 151.4628 60.0009 32.0000 1.9942 1.9962 418.0658 418.5679 0.0754 -1.0000 -1.0000 1652356 1579249008.30 151.4628 60.0009 32.0000 1.9939 1.9959 418.1419 418.6432 0.0751 -1.0000 -1.0000 1652574 1579249008.40 151.4628 60.0009 32.0000 1.9939 1.9958 418.1951 418.6970 0.0753 -1.0000 -1.0000 1652652 1579249008.50 151.4628 60.0009 32.0000 1.9918 1.9938 418.2693 418.7711 0.0753 -1.0000 -1.0000 1652715 1579249008.60 151.4628 60.0009 32.0000 1.9938 1.9957 418.1564 418.6577 0.0752 -1.0000 -1.0000 1652793 1579249008.70 151.4598 60.0009 32.0000 1.9942 1.9962 418.1095 418.6105 0.0752 -1.0000 -1.0000 1652856 1579249008.80 151.4562 60.0009 32.0000 1.9928 1.9948 418.0503 418.5517 0.0753 -1.0000 -1.0000 1653340 1579249008.90 151.4562 60.0009 32.0000 1.9936 1.9956 418.1275 418.6296 0.0754 -1.0000 -1.0000 1653402 1579249009.00 151.4562 60.0009 32.0000 1.9935 1.9954 418.1710 418.6718 0.0752 -1.0000 -1.0000 1653465 1579249009.10 151.4562 60.0009 32.0000 1.9943 1.9963 418.0630 418.5648 0.0753 -1.0000 -1.0000 1653527 1579249009.20 151.4562 60.0009 32.0000 1.9933 1.9953 418.1818 418.6838 0.0753 -1.0000 -1.0000 1653683 1579249009.30 151.3714 60.0009 32.0000 1.9929 1.9949 418.2556 418.7567 0.0751 -1.0000 -1.0000 1653886 1579249009.40 151.3714 60.0009 32.0000 1.9931 1.9950 418.2665 418.7673 0.0751 -1.0000 -1.0000 1653949 1579249009.50 151.3714 60.0009 32.0000 1.9939 1.9959 418.0591 418.5610 0.0754 -1.0000 -1.0000 1654012 1579249009.60 151.3714 60.0009 32.0000 1.9939 1.9959 418.0236 418.5262 0.0753 -1.0000 -1.0000 1654074 1579249009.70 151.3714 60.0009 32.0000 1.9938 1.9957 418.1523 418.6536 0.0753 -1.0000 -1.0000 1654136 1579249009.80 151.3714 60.0009 32.0000 1.9927 1.9947 418.2818 418.7842 0.0754 -1.0000 -1.0000 1654371 1579249009.90 151.4286 60.0005 32.0000 1.9932 1.9952 418.3095 418.8122 0.0753 -1.0000 -1.0000 1654433 1579249010.00 151.4286 60.0005 32.0000 1.9941 1.9961 418.1817 418.6832 0.0752 -1.0000 -1.0000 1654496 1579249010.10 151.4286 60.0005 32.0000 1.9932 1.9951 418.2067 418.7077 0.0751 -1.0000 -1.0000 1654574 1579249010.20 151.4286 60.0005 32.0000 1.9938 1.9957 418.2941 418.7965 0.0753 -1.0000 -1.0000 1654636 1579249010.30 151.4286 60.0005 32.0000 1.9931 1.9951 418.2042 418.7057 0.0752 -1.0000 -1.0000 1654699 1579249010.40 151.4280 60.0005 32.0000 1.9942 1.9962 418.0093 418.5109 0.0753 -1.0000 -1.0000 1654777 1579249010.50 151.4240 60.0005 32.0000 1.9939 1.9959 418.1191 418.6198 0.0752 -1.0000 -1.0000 1654840 1579249010.60 151.4240 60.0005 32.0000 1.9934 1.9954 418.2443 418.7463 0.0753 -1.0000 -1.0000 1654902 1579249010.70 151.4240 60.0005 32.0000 1.9936 1.9956 418.2212 418.7233 0.0753 -1.0000 -1.0000 1654965 1579249010.80 151.4240 60.0005 32.0000 1.9934 1.9953 418.0208 418.5223 0.0753 -1.0000 -1.0000 1655371 1579249010.90 151.4240 60.0005 32.0000 1.9940 1.9960 418.0705 418.5724 0.0753 -1.0000 -1.0000 1655433 1579249011.00 151.4285 60.0005 32.0000 1.9939 1.9959 418.1473 418.6495 0.0753 -1.0000 -1.0000 1655496 1579249011.10 151.4285 60.0005 32.0000 1.9940 1.9960 418.2687 418.7695 0.0752 -1.0000 -1.0000 1655559 1579249011.20 151.4285 60.0005 32.0000 1.9941 1.9961 418.0755 418.5774 0.0753 -1.0000 -1.0000 1655636 1579249011.30 151.4285 60.0005 32.0000 1.9940 1.9960 418.0576 418.5590 0.0752 -1.0000 -1.0000 1655699 1579249011.40 151.4285 60.0005 32.0000 1.9937 1.9956 418.2758 418.7785 0.0754 -1.0000 -1.0000 1655762 1579249011.50 151.4612 60.0005 32.0000 1.9944 1.9964 418.1997 418.7026 0.0754 -1.0000 -1.0000 1655840 1579249011.60 151.4818 60.0005 32.0000 1.9943 1.9962 418.0760 418.5777 0.0752 -1.0000 -1.0000 1655902 1579249011.70 151.4818 60.0005 32.0000 1.9940 1.9960 418.1134 418.6140 0.0751 -1.0000 -1.0000 1655965 1579249011.80 151.4818 60.0005 32.0000 1.9937 1.9957 418.2947 418.7956 0.0751 -1.0000 -1.0000 1656106 1579249011.90 151.4818 60.0005 32.0000 1.9930 1.9949 418.3023 418.8033 0.0751 -1.0000 -1.0000 1656168 1579249012.00 151.4818 60.0005 32.0000 1.9939 1.9958 418.1949 418.6966 0.0753 -1.0000 -1.0000 1656230 1579249012.10 151.4818 60.0005 32.0000 1.9942 1.9961 418.1496 418.6508 0.0752 -1.0000 -1.0000 1656293 1579249012.20 151.4320 60.0005 32.0000 1.9945 1.9964 418.0613 418.5621 0.0752 -1.0000 -1.0000 1656356 1579249012.30 151.4320 60.0005 32.0000 1.9938 1.9957 418.2199 418.7212 0.0752 -1.0000 -1.0000 1656418 1579249012.40 151.4320 60.0005 32.0000 1.9940 1.9960 418.2221 418.7238 0.0752 -1.0000 -1.0000 1656496 1579249012.50 151.4320 60.0005 32.0000 1.9944 1.9964 418.0430 418.5446 0.0754 -1.0000 -1.0000 1656559 1579249012.60 151.4320 60.0005 32.0000 1.9937 1.9957 418.0633 418.5656 0.0753 -1.0000 -1.0000 1656636 1579249012.70 151.4313 60.0005 32.0000 1.9934 1.9953 418.2454 418.7471 0.0752 -1.0000 -1.0000 1656699 1579249012.80 151.4454 60.0005 32.0000 1.9936 1.9956 418.3086 418.8100 0.0752 -1.0000 -1.0000 1656762 1579249012.90 151.4454 60.0005 32.0000 1.9935 1.9955 418.3034 418.8054 0.0753 -1.0000 -1.0000 1657621 1579249013.00 151.4454 60.0005 32.0000 1.9946 1.9965 418.0965 418.5982 0.0752 -1.0000 -1.0000 1657683 1579249013.10 151.4454 60.0005 32.0000 1.9945 1.9965 418.0727 418.5746 0.0754 -1.0000 -1.0000 1657746 1579249013.20 151.4454 60.0005 32.0000 1.9945 1.9965 418.1076 418.6097 0.0753 -1.0000 -1.0000 1657809 1579249013.30 151.4867 60.0005 32.0000 1.9935 1.9955 418.2716 418.7739 0.0753 -1.0000 -1.0000 1657871 1579249013.40 151.5128 60.0005 32.0000 1.9941 1.9961 418.1407 418.6430 0.0754 -1.0000 -1.0000 1657933 1579249013.50 151.5128 60.0005 32.0000 1.9947 1.9967 418.1188 418.6205 0.0753 -1.0000 -1.0000 1658012 1579249013.60 151.5128 60.0005 32.0000 1.9929 1.9949 418.2787 418.7805 0.0753 -1.0000 -1.0000 1658090 1579249013.70 151.5128 60.0005 32.0000 1.9938 1.9957 418.3025 418.8044 0.0753 -1.0000 -1.0000 1658152 1579249013.80 151.5128 60.0005 32.0000 1.9945 1.9964 418.0481 418.5494 0.0752 -1.0000 -1.0000 1658230 1579249013.90 151.5108 60.0005 32.0000 1.9940 1.9959 418.1256 418.6271 0.0752 -1.0000 -1.0000 1658293 1579249014.00 151.5101 60.0005 32.0000 1.9934 1.9954 418.1518 418.6527 0.0751 -1.0000 -1.0000 1658356 1579249014.10 151.5101 60.0005 32.0000 1.9933 1.9952 418.2162 418.7184 0.0753 -1.0000 -1.0000 1658418 1579249014.20 151.5101 60.0005 32.0000 1.9943 1.9963 418.3043 418.8072 0.0755 -1.0000 -1.0000 1658480 1579249014.30 151.5101 60.0005 32.0000 1.9937 1.9957 418.1370 418.6396 0.0753 -1.0000 -1.0000 1658543 1579249014.40 151.4942 60.0005 32.0000 1.9944 1.9964 418.0053 418.5076 0.0753 -1.0000 -1.0000 1658621 1579249014.50 151.3821 60.0005 32.0000 1.9943 1.9963 418.2453 418.7462 0.0752 -1.0000 -1.0000 1658683 1579249014.60 151.3821 60.0005 32.0000 1.9934 1.9954 418.3539 418.8553 0.0752 -1.0000 -1.0000 1658762 1579249014.70 151.3821 60.0005 32.0000 1.9935 1.9955 418.2465 418.7482 0.0753 -1.0000 -1.0000 1658824 1579249014.80 151.3821 60.0005 32.0000 1.9939 1.9959 418.1702 418.6729 0.0754 -1.0000 -1.0000 1658886 1579249014.90 151.3821 60.0005 32.0000 1.9940 1.9960 418.0907 418.5937 0.0755 -1.0000 -1.0000 1658949 1579249015.00 151.4769 59.9997 32.0000 1.9932 1.9952 418.2758 418.7784 0.0754 -1.0000 -1.0000 1659027 1579249015.10 151.4769 59.9997 32.0000 1.9938 1.9958 418.3859 418.8886 0.0754 -1.0000 -1.0000 1659090 1579249015.20 151.4769 59.9997 32.0000 1.9938 1.9958 418.2000 418.7030 0.0755 -1.0000 -1.0000 1659152 1579249015.30 151.4769 59.9997 32.0000 1.9937 1.9957 417.9651 418.4671 0.0753 -1.0000 -1.0000 1659215 1579249015.40 151.4769 59.9997 32.0000 1.9944 1.9963 418.0532 418.5544 0.0752 -1.0000 -1.0000 1659402 1579249015.50 151.4759 59.9997 32.0000 1.9935 1.9955 418.2392 418.7411 0.0753 -1.0000 -1.0000 1659480 1579249015.60 151.4612 59.9997 32.0000 1.9934 1.9954 418.2865 418.7883 0.0753 -1.0000 -1.0000 1659543 1579249015.70 151.4612 59.9997 32.0000 1.9945 1.9964 418.1519 418.6533 0.0752 -1.0000 -1.0000 1659605 1579249015.80 151.4612 59.9997 32.0000 1.9932 1.9952 417.9863 418.4878 0.0753 -1.0000 -1.0000 1659683 1579249015.90 151.4612 59.9997 32.0000 1.9931 1.9950 418.0424 418.5445 0.0754 -1.0000 -1.0000 1700105 1579249016.00 151.4612 59.9997 32.0000 1.9933 1.9953 418.2858 418.7879 0.0753 -1.0000 -1.0000 1700168 1579249016.10 151.4269 59.9997 32.0000 1.9942 1.9962 418.1315 418.6333 0.0753 -1.0000 -1.0000 1700246 1579249016.20 151.4269 59.9997 32.0000 1.9943 1.9963 418.0522 418.5542 0.0753 -1.0000 -1.0000 1700324 1579249016.30 151.4269 59.9997 32.0000 1.9942 1.9961 418.0458 418.5469 0.0752 -1.0000 -1.0000 1700387 1579249016.40 151.4269 59.9997 32.0000 1.9936 1.9956 418.2307 418.7321 0.0752 -1.0000 -1.0000 1700683 1579249016.50 151.4269 59.9997 32.0000 1.9937 1.9956 418.3648 418.8677 0.0754 -1.0000 -1.0000 1700746 1579249016.60 151.4269 59.9997 32.0000 1.9939 1.9959 418.3061 418.8085 0.0753 -1.0000 -1.0000 1700824 1579249016.70 151.4723 59.9997 32.0000 1.9935 1.9954 418.2345 418.7371 0.0754 -1.0000 -1.0000 1700887 1579249016.80 151.4723 59.9997 32.0000 1.9947 1.9966 418.2249 418.7267 0.0752 -1.0000 -1.0000 1700949 1579249016.90 151.4723 59.9997 32.0000 1.9933 1.9953 418.3040 418.8059 0.0753 -1.0000 -1.0000 1701699 1579249017.00 151.4723 59.9997 32.0000 1.9925 1.9945 418.3385 418.8416 0.0754 -1.0000 -1.0000 1701761 1579249017.10 151.4723 59.9997 32.0000 1.9936 1.9956 418.2594 418.7615 0.0753 -1.0000 -1.0000 1701824 1579249017.20 151.4722 59.9997 32.0000 1.9941 1.9961 418.0854 418.5874 0.0753 -1.0000 -1.0000 1701887 1579249017.30 151.4682 59.9997 32.0000 1.9942 1.9962 418.0424 418.5439 0.0753 -1.0000 -1.0000 1701949 1579249017.40 151.4682 59.9997 32.0000 1.9930 1.9950 418.2569 418.7596 0.0755 -1.0000 -1.0000 1702011 1579249017.50 151.4682 59.9997 32.0000 1.9933 1.9953 418.1498 418.6520 0.0752 -1.0000 -1.0000 1702090 1579249017.60 151.4682 59.9997 32.0000 1.9947 1.9966 418.1515 418.6525 0.0752 -1.0000 -1.0000 1702168 1579249017.70 151.4682 59.9997 32.0000 1.9936 1.9956 418.0855 418.5882 0.0754 -1.0000 -1.0000 1702230 1579249017.80 151.3808 59.9997 32.0000 1.9934 1.9954 418.2857 418.7881 0.0753 -1.0000 -1.0000 1702293 1579249017.90 151.3808 59.9997 32.0000 1.9940 1.9960 418.2313 418.7332 0.0752 -1.0000 -1.0000 1702386 1579249018.00 151.3808 59.9997 32.0000 1.9940 1.9960 418.1156 418.6165 0.0753 -1.0000 -1.0000 1702449 1579249018.10 151.3808 59.9997 32.0000 1.9935 1.9955 418.0999 418.6019 0.0753 -1.0000 -1.0000 1702511 1579249018.20 151.3808 59.9997 32.0000 1.9930 1.9949 418.2886 418.7915 0.0754 -1.0000 -1.0000 1702574 1579249018.30 151.3808 59.9997 32.0000 1.9941 1.9960 418.3227 418.8246 0.0753 -1.0000 -1.0000 1702652 1579249018.40 151.4671 59.9997 32.0000 1.9943 1.9963 418.3119 418.8147 0.0754 -1.0000 -1.0000 1702730 1579249018.50 151.4671 59.9997 32.0000 1.9945 1.9965 418.1467 418.6490 0.0754 -1.0000 -1.0000 1702777 1579249018.60 151.4772 59.9997 32.0000 1.9945 1.9965 418.1189 418.6212 0.0753 -1.0000 -1.0000 1702855 1579249018.70 151.4772 59.9997 32.0000 1.9931 1.9950 418.2899 418.7909 0.0751 -1.0000 -1.0000 1702918 1579249018.80 151.4772 59.9997 32.0000 1.9931 1.9951 418.3458 418.8465 0.0751 -1.0000 -1.0000 1702980 1579249018.90 151.4772 59.9997 32.0000 1.9944 1.9964 418.1612 418.6629 0.0753 -1.0000 -1.0000 1703058 1579249019.00 151.4772 59.9997 32.0000 1.9940 1.9959 418.1734 418.6762 0.0755 -1.0000 -1.0000 1703121 1579249019.10 151.4772 59.9997 32.0000 1.9930 1.9949 418.2815 418.7835 0.0752 -1.0000 -1.0000 1703183 1579249019.20 151.4772 59.9997 32.0000 1.9932 1.9951 418.2972 418.7985 0.0752 -1.0000 -1.0000 1703262 1579249019.30 151.4772 59.9997 32.0000 1.9939 1.9959 418.1326 418.6334 0.0751 -1.0000 -1.0000 1703324 1579249019.40 151.4772 59.9997 32.0000 1.9937 1.9957 418.0999 418.6018 0.0753 -1.0000 -1.0000 1703386 1579249019.50 151.4772 59.9997 32.0000 1.9937 1.9957 418.1857 418.6872 0.0753 -1.0000 -1.0000 1703668 1579249019.60 151.4156 59.9993 32.0000 1.9935 1.9955 418.3054 418.8082 0.0754 -1.0000 -1.0000 1703730 1579249019.70 151.4156 59.9993 32.0000 1.9939 1.9958 418.3297 418.8301 0.0752 -1.0000 -1.0000 1703793 1579249019.80 151.4156 59.9993 32.0000 1.9946 1.9966 418.1165 418.6195 0.0755 -1.0000 -1.0000 1703871 1579249019.90 151.4156 59.9993 32.0000 1.9949 1.9969 418.1018 418.6041 0.0753 -1.0000 -1.0000 1703933 1579249020.00 151.4156 59.9993 32.0000 1.9939 1.9959 418.2157 418.7173 0.0753 -1.0000 -1.0000 1704152 1579249020.10 151.4156 59.9993 32.0000 1.9933 1.9953 418.3000 418.8017 0.0752 -1.0000 -1.0000 1704230 1579249020.20 151.5025 59.9993 32.0000 1.9942 1.9962 418.1084 418.6099 0.0753 -1.0000 -1.0000 1704293 1579249020.30 151.5331 59.9993 32.0000 1.9946 1.9966 418.0765 418.5782 0.0754 -1.0000 -1.0000 1704356 1579249020.40 151.5331 59.9993 32.0000 1.9937 1.9957 418.1943 418.6972 0.0753 -1.0000 -1.0000 1704418 1579249020.50 151.5331 59.9993 32.0000 1.9937 1.9956 418.3121 418.8139 0.0753 -1.0000 -1.0000 1704652 1579249020.60 151.5331 59.9993 32.0000 1.9937 1.9957 418.2081 418.7106 0.0754 -1.0000 -1.0000 1704730 1579249020.70 151.5331 59.9993 32.0000 1.9946 1.9966 418.0478 418.5494 0.0753 -1.0000 -1.0000 1704793 1579249020.80 151.3810 59.9993 32.0000 1.9939 1.9959 418.0706 418.5718 0.0752 -1.0000 -1.0000 1704856 1579249020.90 151.3810 59.9993 32.0000 1.9933 1.9953 418.2468 418.7469 0.0751 -1.0000 -1.0000 1704918 1579249021.00 151.3810 59.9993 32.0000 1.9928 1.9947 418.2196 418.7217 0.0753 -1.0000 -1.0000 1705418 1579249021.10 151.3810 59.9993 32.0000 1.9935 1.9954 418.2398 418.7413 0.0752 -1.0000 -1.0000 1705480 1579249021.20 151.3810 59.9993 32.0000 1.9945 1.9965 418.1114 418.6129 0.0752 -1.0000 -1.0000 1705543 1579249021.30 151.3856 59.9993 32.0000 1.9933 1.9953 418.2612 418.7628 0.0752 -1.0000 -1.0000 1705606 1579249021.40 151.3858 59.9993 32.0000 1.9927 1.9947 418.2837 418.7854 0.0753 -1.0000 -1.0000 1705683 1579249021.50 151.3858 59.9993 32.0000 1.9937 1.9956 418.2399 418.7412 0.0753 -1.0000 -1.0000 1705746 1579249021.60 151.3858 59.9993 32.0000 1.9941 1.9961 418.0894 418.5910 0.0752 -1.0000 -1.0000 1705871 1579249021.70 151.3858 59.9993 32.0000 1.9944 1.9964 418.1246 418.6268 0.0754 -1.0000 -1.0000 1705933 1579249021.80 151.3858 59.9993 32.0000 1.9933 1.9952 418.2314 418.7329 0.0752 -1.0000 -1.0000 1706012 1579249021.90 151.5116 59.9993 32.0000 1.9940 1.9960 418.3131 418.8151 0.0754 -1.0000 -1.0000 1706074 1579249022.00 151.5116 59.9993 32.0000 1.9938 1.9958 418.1529 418.6553 0.0754 -1.0000 -1.0000 1706136 1579249022.10 151.5116 59.9993 32.0000 1.9937 1.9957 418.0238 418.5244 0.0751 -1.0000 -1.0000 1706340 1579249022.20 151.5116 59.9993 32.0000 1.9939 1.9958 418.0742 418.5746 0.0752 -1.0000 -1.0000 1706402 1579249022.30 151.5116 59.9993 32.0000 1.9935 1.9954 418.3278 418.8287 0.0751 -1.0000 -1.0000 1706465 1579249022.40 151.5116 59.9993 32.0000 1.9944 1.9964 418.1093 418.6107 0.0752 -1.0000 -1.0000 1706543 1579249022.50 151.5116 59.9993 32.0000 1.9948 1.9968 417.9986 418.4999 0.0753 -1.0000 -1.0000 1706606 1579249022.60 151.3844 59.9993 32.0000 1.9935 1.9955 418.0418 418.5439 0.0753 -1.0000 -1.0000 1706683 1579249022.70 151.3844 59.9993 32.0000 1.9932 1.9951 418.2865 418.7883 0.0752 -1.0000 -1.0000 1706746 1579249022.80 151.3844 59.9993 32.0000 1.9936 1.9955 418.1548 418.6565 0.0753 -1.0000 -1.0000 1706808 1579249022.90 151.3844 59.9993 32.0000 1.9938 1.9957 418.0624 418.5645 0.0753 -1.0000 -1.0000 1706871 1579249023.00 151.3844 59.9993 32.0000 1.9934 1.9953 418.0325 418.5348 0.0754 -1.0000 -1.0000 1706933 1579249023.10 151.3844 59.9993 32.0000 1.9933 1.9952 418.1864 418.6883 0.0753 -1.0000 -1.0000 1707402 1579249023.20 151.4314 59.9993 32.0000 1.9934 1.9954 418.3317 418.8338 0.0753 -1.0000 -1.0000 1707465 1579249023.30 151.4337 59.9993 32.0000 1.9938 1.9958 418.2240 418.7266 0.0753 -1.0000 -1.0000 1707527 1579249023.40 151.4337 59.9993 32.0000 1.9940 1.9960 418.0789 418.5807 0.0753 -1.0000 -1.0000 1707590 1579249023.50 151.4337 59.9993 32.0000 1.9934 1.9954 418.1931 418.6950 0.0753 -1.0000 -1.0000 1707668 1579249023.60 151.4337 59.9993 32.0000 1.9936 1.9955 418.2642 418.7665 0.0753 -1.0000 -1.0000 1707902 1579249023.70 151.4337 59.9993 32.0000 1.9938 1.9957 418.2990 418.8001 0.0752 -1.0000 -1.0000 1707965 1579249023.80 151.5335 59.9993 32.0000 1.9943 1.9963 418.1708 418.6725 0.0752 -1.0000 -1.0000 1708043 1579249023.90 151.5335 59.9993 32.0000 1.9947 1.9966 418.0958 418.5977 0.0753 -1.0000 -1.0000 1708106 1579249024.00 151.5335 59.9993 32.0000 1.9939 1.9959 418.2003 418.7025 0.0752 -1.0000 -1.0000 1708168 1579249024.10 151.5335 59.9993 32.0000 1.9934 1.9953 418.3854 418.8867 0.0752 -1.0000 -1.0000 1708340 1579249024.20 151.5335 59.9993 32.0000 1.9938 1.9957 418.2023 418.7042 0.0753 -1.0000 -1.0000 1708402 1579249024.30 151.4549 59.9992 32.0000 1.9941 1.9960 418.0367 418.5383 0.0753 -1.0000 -1.0000 1708465 1579249024.40 151.4422 59.9991 32.0000 1.9946 1.9966 418.0727 418.5741 0.0752 -1.0000 -1.0000 1708543 1579249024.50 151.4422 59.9991 32.0000 1.9932 1.9952 418.2931 418.7955 0.0753 -1.0000 -1.0000 1708621 1579249024.60 151.4422 59.9991 32.0000 1.9928 1.9948 418.2043 418.7058 0.0752 -1.0000 -1.0000 1708856 1579249024.70 151.4422 59.9991 32.0000 1.9940 1.9960 418.0721 418.5733 0.0752 -1.0000 -1.0000 1708918 1579249024.80 151.4422 59.9991 32.0000 1.9941 1.9960 418.0847 418.5868 0.0753 -1.0000 -1.0000 1708980 1579249024.90 151.4422 59.9991 32.0000 1.9934 1.9954 418.1968 418.6983 0.0753 -1.0000 -1.0000 1709059 1579249025.00 151.4422 59.9991 32.0000 1.9944 1.9964 418.3482 418.8506 0.0753 -1.0000 -1.0000 1709121 1579249025.10 151.4422 59.9991 32.0000 1.9941 1.9960 418.2882 418.7892 0.0752 -1.0000 -1.0000 1709356 1579249025.20 151.4422 59.9991 32.0000 1.9949 1.9969 418.1375 418.6394 0.0753 -1.0000 -1.0000 1709433 1579249025.30 151.4422 59.9991 32.0000 1.9942 1.9961 418.1251 418.6281 0.0755 -1.0000 -1.0000 1709496 1579249025.40 151.5266 59.9991 32.0000 1.9935 1.9955 418.3556 418.8579 0.0753 -1.0000 -1.0000 1709559 1579249025.50 151.5266 59.9991 32.0000 1.9934 1.9954 418.3309 418.8334 0.0754 -1.0000 -1.0000 1709636 1579249025.60 151.5266 59.9991 32.0000 1.9943 1.9962 418.3368 418.8389 0.0753 -1.0000 -1.0000 1709902 1579249025.70 151.5266 59.9991 32.0000 1.9946 1.9966 418.2495 418.7519 0.0753 -1.0000 -1.0000 1709965 1579249025.80 151.5266 59.9991 32.0000 1.9939 1.9959 418.2054 418.7077 0.0754 -1.0000 -1.0000 1710043 1579249025.90 151.5266 59.9991 32.0000 1.9933 1.9953 418.3150 418.8169 0.0752 -1.0000 -1.0000 1710106 1579249026.00 151.4854 59.9991 32.0000 1.9935 1.9954 418.3395 418.8420 0.0753 -1.0000 -1.0000 1710168 1579249026.10 151.4320 59.9991 32.0000 1.9938 1.9958 418.1392 418.6408 0.0753 -1.0000 -1.0000 1710230 1579249026.20 151.4320 59.9991 32.0000 1.9939 1.9959 418.1814 418.6829 0.0752 -1.0000 -1.0000 1711043 1579249026.30 151.4320 59.9991 32.0000 1.9930 1.9950 418.1843 418.6864 0.0753 -1.0000 -1.0000 1711106 1579249026.40 151.4320 59.9991 32.0000 1.9934 1.9954 418.3357 418.8370 0.0751 -1.0000 -1.0000 1711183 1579249026.50 151.4320 59.9991 32.0000 1.9944 1.9964 418.1974 418.6988 0.0753 -1.0000 -1.0000 1711246 1579249026.60 151.4453 59.9991 32.0000 1.9947 1.9967 418.1053 418.6073 0.0754 -1.0000 -1.0000 1711324 1579249026.70 151.4547 59.9991 32.0000 1.9938 1.9958 418.2427 418.7447 0.0752 -1.0000 -1.0000 1711386 1579249026.80 151.4547 59.9991 32.0000 1.9940 1.9960 418.3743 418.8772 0.0754 -1.0000 -1.0000 1711449 1579249026.90 151.4547 59.9991 32.0000 1.9944 1.9964 418.1224 418.6242 0.0753 -1.0000 -1.0000 1711527 1579249027.00 151.4547 59.9991 32.0000 1.9949 1.9969 418.1295 418.6320 0.0755 -1.0000 -1.0000 1711590 1579249027.10 151.4547 59.9991 32.0000 1.9935 1.9955 418.2617 418.7632 0.0751 -1.0000 -1.0000 1711652 1579249027.20 151.5786 59.9991 32.0000 1.9935 1.9954 418.3321 418.8339 0.0752 -1.0000 -1.0000 1711730 1579249027.30 151.5786 59.9991 32.0000 1.9950 1.9970 418.2643 418.7657 0.0753 -1.0000 -1.0000 1711793 1579249027.40 151.5786 59.9991 32.0000 1.9952 1.9972 418.0865 418.5882 0.0753 -1.0000 -1.0000 1711856 1579249027.50 151.5786 59.9991 32.0000 1.9943 1.9963 418.1445 418.6465 0.0753 -1.0000 -1.0000 1711918 1579249027.60 151.5786 59.9991 32.0000 1.9935 1.9954 418.2079 418.7089 0.0751 -1.0000 -1.0000 1711980 1579249027.70 151.5786 59.9991 32.0000 1.9938 1.9958 418.2820 418.7838 0.0753 -1.0000 -1.0000 1712059 1579249027.80 151.3835 59.9991 32.0000 1.9937 1.9957 418.3381 418.8395 0.0752 -1.0000 -1.0000 1712121 1579249027.90 151.3835 59.9991 32.0000 1.9943 1.9963 418.1634 418.6650 0.0753 -1.0000 -1.0000 1712183 1579249028.00 151.4684 59.9991 32.0000 1.9943 1.9962 418.2177 418.7186 0.0752 -1.0000 -1.0000 1712246 1579249028.10 151.4626 59.9991 32.0000 1.9927 1.9947 418.3384 418.8406 0.0753 -1.0000 -1.0000 1712324 1579249028.20 151.4626 59.9991 32.0000 1.9929 1.9949 418.3959 418.8979 0.0753 -1.0000 -1.0000 1712386 1579249028.30 151.4626 59.9991 32.0000 1.9941 1.9960 418.2630 418.7660 0.0754 -1.0000 -1.0000 1712449 1579249028.40 151.4626 59.9991 32.0000 1.9951 1.9971 418.0994 418.6009 0.0752 -1.0000 -1.0000 1712527 1579249028.50 151.4626 59.9991 32.0000 1.9946 1.9966 418.2068 418.7084 0.0753 -1.0000 -1.0000 1712590 1579249028.60 151.4626 59.9991 32.0000 1.9940 1.9960 418.3962 418.8979 0.0753 -1.0000 -1.0000 1712668 1579249028.70 151.4626 59.9991 32.0000 1.9930 1.9950 418.3456 418.8480 0.0753 -1.0000 -1.0000 1713136 1579249028.80 151.4626 59.9991 32.0000 1.9943 1.9962 418.1703 418.6716 0.0752 -1.0000 -1.0000 1713199 1579249028.90 151.4866 59.9991 32.0000 1.9952 1.9971 418.0694 418.5711 0.0752 -1.0000 -1.0000 1713277 1579249029.00 151.5787 59.9991 32.0000 1.9943 1.9963 418.1417 418.6436 0.0754 -1.0000 -1.0000 1713340 1579249029.10 151.5787 59.9991 32.0000 1.9938 1.9958 418.3273 418.8293 0.0752 -1.0000 -1.0000 1713402 1579249029.20 151.5787 59.9991 32.0000 1.9943 1.9962 418.3406 418.8425 0.0752 -1.0000 -1.0000 1713480 1579249029.30 151.5787 59.9991 32.0000 1.9942 1.9962 418.1400 418.6413 0.0752 -1.0000 -1.0000 1713543 1579249029.40 151.5787 59.9991 32.0000 1.9942 1.9961 418.0890 418.5901 0.0752 -1.0000 -1.0000 1713606 1579249029.50 151.4192 59.9991 32.0000 1.9936 1.9956 418.3602 418.8614 0.0752 -1.0000 -1.0000 1713668 1579249029.60 151.4192 59.9991 32.0000 1.9936 1.9956 418.4243 418.9257 0.0751 -1.0000 -1.0000 1713730 1579249029.70 151.4192 59.9991 32.0000 1.9943 1.9962 418.3263 418.8285 0.0753 -1.0000 -1.0000 1713793 1579249029.80 151.4192 59.9991 32.0000 1.9945 1.9965 418.1943 418.6958 0.0752 -1.0000 -1.0000 1714152 1579249029.90 151.4192 59.9991 32.0000 1.9950 1.9969 418.0733 418.5739 0.0752 -1.0000 -1.0000 1714215 1579249030.00 151.4192 59.9991 32.0000 1.9940 1.9959 418.2706 418.7722 0.0752 -1.0000 -1.0000 1714277 1579249030.10 151.4192 59.9991 32.0000 1.9937 1.9957 418.2490 418.7506 0.0752 -1.0000 -1.0000 1714356 1579249030.20 151.4911 59.9990 32.0000 1.9934 1.9954 418.2455 418.7466 0.0751 -1.0000 -1.0000 1714418 1579249030.30 151.4911 59.9990 32.0000 1.9941 1.9960 418.1402 418.6429 0.0754 -1.0000 -1.0000 1714590 1579249030.40 151.4911 59.9990 32.0000 1.9946 1.9965 418.1060 418.6075 0.0752 -1.0000 -1.0000 1714668 1579249030.50 151.4911 59.9990 32.0000 1.9936 1.9955 418.2218 418.7225 0.0751 -1.0000 -1.0000 1714730 1579249030.60 151.4911 59.9990 32.0000 1.9934 1.9954 418.2560 418.7574 0.0752 -1.0000 -1.0000 1714793 1579249030.70 151.4911 59.9990 32.0000 1.9942 1.9962 418.1697 418.6711 0.0753 -1.0000 -1.0000 1714856 1579249030.80 151.5001 59.9990 32.0000 1.9944 1.9964 418.1023 418.6032 0.0751 -1.0000 -1.0000 1715136 1579249030.90 151.5001 59.9990 32.0000 1.9940 1.9960 418.0761 418.5764 0.0751 -1.0000 -1.0000 1715215 1579249031.00 151.5001 59.9990 32.0000 1.9931 1.9950 418.3084 418.8095 0.0752 -1.0000 -1.0000 1715277 1579249031.10 151.5001 59.9990 32.0000 1.9937 1.9957 418.3216 418.8238 0.0753 -1.0000 -1.0000 1715340 1579249031.20 151.5001 59.9990 32.0000 1.9948 1.9968 418.1659 418.6669 0.0752 -1.0000 -1.0000 1715402 1579249031.30 151.5001 59.9990 32.0000 1.9944 1.9964 418.1612 418.6638 0.0754 -1.0000 -1.0000 1715465 1579249031.40 151.4605 59.9990 32.0000 1.9938 1.9958 418.3296 418.8318 0.0753 -1.0000 -1.0000 1715527 1579249031.50 151.4400 59.9990 32.0000 1.9939 1.9958 418.2133 418.7145 0.0752 -1.0000 -1.0000 1715605 1579249031.60 151.4400 59.9990 32.0000 1.9945 1.9964 418.1065 418.6067 0.0751 -1.0000 -1.0000 1715668 1579249031.70 151.4400 59.9990 32.0000 1.9938 1.9958 418.2510 418.7518 0.0751 -1.0000 -1.0000 1715730 1579249031.80 151.4400 59.9990 32.0000 1.9934 1.9954 418.4432 418.9458 0.0754 -1.0000 -1.0000 1715918 1579249031.90 151.4400 59.9990 32.0000 1.9938 1.9957 418.3543 418.8560 0.0751 -1.0000 -1.0000 1715980 1579249032.00 151.5268 59.9990 32.0000 1.9950 1.9970 418.3156 418.8167 0.0752 -1.0000 -1.0000 1716043 1579249032.10 151.5268 59.9990 32.0000 1.9949 1.9968 418.0530 418.5541 0.0752 -1.0000 -1.0000 1716121 1579249032.20 151.5268 59.9990 32.0000 1.9944 1.9963 418.1792 418.6813 0.0753 -1.0000 -1.0000 1716183 1579249032.30 151.5268 59.9990 32.0000 1.9939 1.9959 418.3245 418.8266 0.0753 -1.0000 -1.0000 1716246 1579249032.40 151.5268 59.9990 32.0000 1.9935 1.9955 418.3926 418.8943 0.0752 -1.0000 -1.0000 1716636 1579249032.50 151.5218 59.9990 32.0000 1.9942 1.9962 418.1166 418.6182 0.0753 -1.0000 -1.0000 1716699 1579249032.60 151.5158 59.9990 32.0000 1.9945 1.9965 418.0983 418.6000 0.0753 -1.0000 -1.0000 1716777 1579249032.70 151.5158 59.9990 32.0000 1.9940 1.9960 418.3551 418.8564 0.0752 -1.0000 -1.0000 1716840 1579249032.80 151.5158 59.9990 32.0000 1.9945 1.9964 418.1749 418.6755 0.0751 -1.0000 -1.0000 1716902 1579249032.90 151.5158 59.9990 32.0000 1.9939 1.9958 418.0525 418.5530 0.0751 -1.0000 -1.0000 1717136 1579249033.00 151.5158 59.9990 32.0000 1.9944 1.9964 418.1024 418.6031 0.0752 -1.0000 -1.0000 1717199 1579249033.10 151.4741 59.9990 32.0000 1.9947 1.9967 418.1762 418.6782 0.0753 -1.0000 -1.0000 1717262 1579249033.20 151.4097 59.9990 32.0000 1.9935 1.9955 418.2855 418.7875 0.0752 -1.0000 -1.0000 1717324 1579249033.30 151.4097 59.9990 32.0000 1.9941 1.9961 418.1968 418.6993 0.0754 -1.0000 -1.0000 1717402 1579249033.40 151.4097 59.9990 32.0000 1.9940 1.9960 418.1312 418.6335 0.0753 -1.0000 -1.0000 1717621 1579249033.50 151.4097 59.9990 32.0000 1.9950 1.9969 418.0550 418.5566 0.0752 -1.0000 -1.0000 1717699 1579249033.60 151.4097 59.9990 32.0000 1.9941 1.9961 418.2511 418.7520 0.0752 -1.0000 -1.0000 1717762 1579249033.70 151.4883 59.9990 32.0000 1.9936 1.9956 418.3642 418.8656 0.0751 -1.0000 -1.0000 1717824 1579249033.80 151.4883 59.9990 32.0000 1.9936 1.9955 418.2882 418.7904 0.0754 -1.0000 -1.0000 1717886 1579249033.90 151.4883 59.9990 32.0000 1.9942 1.9962 418.0138 418.5161 0.0753 -1.0000 -1.0000 1718652 1579249034.00 151.4883 59.9990 32.0000 1.9945 1.9964 418.1823 418.6836 0.0752 -1.0000 -1.0000 1718715 1579249034.10 151.4883 59.9990 32.0000 1.9942 1.9961 418.2943 418.7963 0.0753 -1.0000 -1.0000 1718793 1579249034.20 151.5303 59.9990 32.0000 1.9934 1.9954 418.3104 418.8128 0.0753 -1.0000 -1.0000 1718856 1579249034.30 151.5546 59.9990 32.0000 1.9944 1.9964 418.2088 418.7102 0.0752 -1.0000 -1.0000 1718918 1579249034.40 151.5546 59.9990 32.0000 1.9945 1.9965 418.0644 418.5654 0.0752 -1.0000 -1.0000 1718980 1579249034.50 151.5546 59.9990 32.0000 1.9933 1.9952 418.1934 418.6951 0.0752 -1.0000 -1.0000 1719043 1579249034.60 151.5546 59.9990 32.0000 1.9942 1.9962 418.3204 418.8211 0.0751 -1.0000 -1.0000 1719121 1579249034.70 151.5546 59.9990 32.0000 1.9937 1.9957 418.1357 418.6367 0.0753 -1.0000 -1.0000 1719183 1579249034.80 151.5496 59.9989 32.0000 1.9938 1.9958 418.0945 418.5951 0.0751 -1.0000 -1.0000 1719246 1579249034.90 151.4441 59.9974 32.0000 1.9936 1.9955 418.3519 418.8542 0.0753 -1.0000 -1.0000 1719386 1579249035.00 151.4441 59.9974 32.0000 1.9940 1.9960 418.2217 418.7239 0.0753 -1.0000 -1.0000 1719449 1579249035.10 151.4441 59.9974 32.0000 1.9950 1.9969 418.1299 418.6311 0.0752 -1.0000 -1.0000 1719512 1579249035.20 151.4441 59.9974 32.0000 1.9945 1.9965 418.0588 418.5598 0.0752 -1.0000 -1.0000 1719590 1579249035.30 151.4441 59.9974 32.0000 1.9953 1.9973 418.1878 418.6891 0.0752 -1.0000 -1.0000 1719652 1579249035.40 151.5559 59.9974 32.0000 1.9937 1.9956 418.3333 418.8358 0.0753 -1.0000 -1.0000 1719715 1579249035.50 151.5559 59.9974 32.0000 1.9944 1.9964 418.2415 418.7431 0.0752 -1.0000 -1.0000 1719793 1579249035.60 151.5559 59.9974 32.0000 1.9951 1.9971 418.1073 418.6084 0.0752 -1.0000 -1.0000 1719856 1579249035.70 151.5559 59.9974 32.0000 1.9943 1.9962 418.1133 418.6168 0.0755 -1.0000 -1.0000 1719918 1579249035.80 151.5559 59.9974 32.0000 1.9939 1.9959 418.2189 418.7202 0.0752 -1.0000 -1.0000 1719996 1579249035.90 151.5559 59.9974 32.0000 1.9944 1.9964 418.2107 418.7122 0.0753 -1.0000 -1.0000 1720059 1579249036.00 151.5559 59.9974 32.0000 1.9948 1.9968 418.1860 418.6879 0.0752 -1.0000 -1.0000 1720152 1579249036.10 151.5559 59.9974 32.0000 1.9947 1.9966 418.1030 418.6048 0.0752 -1.0000 -1.0000 1720215 1579249036.20 151.5559 59.9974 32.0000 1.9939 1.9958 418.2172 418.7186 0.0753 -1.0000 -1.0000 1720277 1579249036.30 151.5559 59.9974 32.0000 1.9942 1.9962 418.3621 418.8642 0.0753 -1.0000 -1.0000 1720340 1579249036.40 151.5559 59.9974 32.0000 1.9944 1.9964 418.1090 418.6112 0.0753 -1.0000 -1.0000 1720418 1579249036.50 151.5559 59.9974 32.0000 1.9944 1.9964 418.0187 418.5206 0.0754 -1.0000 -1.0000 1720652 1579249036.60 151.4208 59.9974 32.0000 1.9938 1.9957 418.1548 418.6564 0.0752 -1.0000 -1.0000 1720730 1579249036.70 151.4208 59.9974 32.0000 1.9931 1.9951 418.3488 418.8505 0.0753 -1.0000 -1.0000 1720793 1579249036.80 151.4208 59.9974 32.0000 1.9936 1.9955 418.2469 418.7489 0.0753 -1.0000 -1.0000 1720856 1579249036.90 151.4208 59.9974 32.0000 1.9939 1.9959 418.0869 418.5891 0.0754 -1.0000 -1.0000 1720918 1579249037.00 151.4208 59.9974 32.0000 1.9939 1.9959 418.2870 418.7892 0.0753 -1.0000 -1.0000 1721152 1579249037.10 151.4208 59.9974 32.0000 1.9932 1.9952 418.2177 418.7187 0.0752 -1.0000 -1.0000 1721215 1579249037.20 151.4837 59.9974 32.0000 1.9939 1.9958 418.3181 418.8197 0.0752 -1.0000 -1.0000 1721277 1579249037.30 151.4868 59.9974 32.0000 1.9948 1.9967 418.0838 418.5856 0.0753 -1.0000 -1.0000 1721340 1579249037.40 151.4868 59.9974 32.0000 1.9949 1.9968 418.2637 418.7654 0.0752 -1.0000 -1.0000 1721402 1579249037.50 151.4868 59.9974 32.0000 1.9938 1.9958 418.3016 418.8032 0.0753 -1.0000 -1.0000 1722152 1579249037.60 151.4868 59.9974 32.0000 1.9930 1.9949 418.3243 418.8252 0.0752 -1.0000 -1.0000 1722230 1579249037.70 151.4868 59.9974 32.0000 1.9941 1.9961 418.2137 418.7161 0.0753 -1.0000 -1.0000 1722293 1579249037.80 151.5574 59.9974 32.0000 1.9944 1.9964 418.1275 418.6295 0.0753 -1.0000 -1.0000 1722371 1579249037.90 151.5574 59.9974 32.0000 1.9946 1.9966 418.0863 418.5877 0.0753 -1.0000 -1.0000 1722433 1579249038.00 151.5574 59.9974 32.0000 1.9946 1.9965 418.1241 418.6262 0.0754 -1.0000 -1.0000 1722496 1579249038.10 151.5574 59.9974 32.0000 1.9939 1.9959 418.2708 418.7733 0.0754 -1.0000 -1.0000 1722574 1579249038.20 151.5574 59.9974 32.0000 1.9938 1.9958 418.2388 418.7411 0.0753 -1.0000 -1.0000 1722637 1579249038.30 151.5493 59.9974 32.0000 1.9943 1.9962 418.1613 418.6624 0.0752 -1.0000 -1.0000 1722699 1579249038.40 151.3914 59.9974 32.0000 1.9939 1.9959 418.1112 418.6138 0.0755 -1.0000 -1.0000 1722762 1579249038.50 151.3914 59.9974 32.0000 1.9926 1.9946 418.2746 418.7778 0.0753 -1.0000 -1.0000 1722918 1579249038.60 151.3914 59.9974 32.0000 1.9931 1.9951 418.3310 418.8321 0.0751 -1.0000 -1.0000 1722996 1579249038.70 151.3914 59.9974 32.0000 1.9938 1.9958 418.0959 418.5983 0.0754 -1.0000 -1.0000 1723059 1579249038.80 151.3914 59.9974 32.0000 1.9949 1.9968 418.1143 418.6164 0.0753 -1.0000 -1.0000 1723121 1579249038.90 151.4503 59.9974 32.0000 1.9944 1.9964 418.3091 418.8107 0.0752 -1.0000 -1.0000 1723199 1579249039.00 151.5978 59.9974 32.0000 1.9940 1.9960 418.4101 418.9115 0.0752 -1.0000 -1.0000 1723371 1579249039.10 151.5978 59.9974 32.0000 1.9935 1.9955 418.3248 418.8265 0.0753 -1.0000 -1.0000 1723433 1579249039.20 151.5978 59.9974 32.0000 1.9937 1.9957 418.2212 418.7230 0.0752 -1.0000 -1.0000 1723496 1579249039.30 151.5978 59.9974 32.0000 1.9937 1.9957 418.1423 418.6437 0.0753 -1.0000 -1.0000 1723559 1579249039.40 151.5978 59.9974 32.0000 1.9934 1.9954 418.1845 418.6865 0.0753 -1.0000 -1.0000 1723621 1579249039.50 151.5978 59.9974 32.0000 1.9937 1.9956 418.2857 418.7871 0.0752 -1.0000 -1.0000 1724418 1579249039.60 151.5978 59.9974 32.0000 1.9941 1.9961 418.1788 418.6796 0.0751 -1.0000 -1.0000 1724480 1579249039.70 151.5978 59.9974 32.0000 1.9948 1.9967 418.0700 418.5715 0.0753 -1.0000 -1.0000 1724543 1579249039.80 151.5978 59.9974 32.0000 1.9940 1.9960 418.2073 418.7098 0.0754 -1.0000 -1.0000 1724621 1579249039.90 151.5978 59.9974 32.0000 1.9934 1.9953 418.3070 418.8089 0.0752 -1.0000 -1.0000 1724683 1579249040.00 151.5978 59.9974 32.0000 1.9936 1.9955 418.2630 418.7646 0.0753 -1.0000 -1.0000 1724746 1579249040.10 151.3852 59.9968 32.0000 1.9939 1.9959 418.1365 418.6387 0.0753 -1.0000 -1.0000 1724808 1579249040.20 151.3815 59.9968 32.0000 1.9942 1.9961 418.0668 418.5694 0.0754 -1.0000 -1.0000 1724871 1579249040.30 151.3815 59.9968 32.0000 1.9935 1.9954 418.1303 418.6317 0.0752 -1.0000 -1.0000 1724933 1579249040.40 151.3815 59.9968 32.0000 1.9934 1.9954 418.3346 418.8367 0.0753 -1.0000 -1.0000 1725012 1579249040.50 151.3815 59.9968 32.0000 1.9943 1.9963 418.2342 418.7366 0.0753 -1.0000 -1.0000 1725074 1579249040.60 151.3815 59.9968 32.0000 1.9945 1.9965 418.1999 418.7020 0.0753 -1.0000 -1.0000 1725136 1579249040.70 151.4994 59.9968 32.0000 1.9943 1.9963 418.1374 418.6392 0.0753 -1.0000 -1.0000 1725215 1579249040.80 151.4994 59.9968 32.0000 1.9938 1.9958 418.2576 418.7592 0.0753 -1.0000 -1.0000 1725262 1579249040.90 151.4994 59.9968 32.0000 1.9937 1.9957 418.3287 418.8310 0.0753 -1.0000 -1.0000 1725340 1579249041.00 151.4994 59.9968 32.0000 1.9934 1.9954 418.3988 418.8995 0.0751 -1.0000 -1.0000 1725402 1579249041.10 151.4994 59.9968 32.0000 1.9947 1.9967 418.1305 418.6327 0.0753 -1.0000 -1.0000 1725902 1579249041.20 151.4566 59.9968 32.0000 1.9942 1.9961 418.1726 418.6745 0.0754 -1.0000 -1.0000 1725980 1579249041.30 151.4316 59.9968 32.0000 1.9933 1.9953 418.2602 418.7626 0.0753 -1.0000 -1.0000 1726043 1579249041.40 151.4316 59.9968 32.0000 1.9931 1.9951 418.2726 418.7739 0.0752 -1.0000 -1.0000 1726106 1579249041.50 151.4316 59.9968 32.0000 1.9943 1.9963 418.0746 418.5764 0.0753 -1.0000 -1.0000 1726168 1579249041.60 151.4316 59.9968 32.0000 1.9940 1.9960 418.1632 418.6650 0.0753 -1.0000 -1.0000 1726230 1579249041.70 151.4316 59.9968 32.0000 1.9932 1.9951 418.3594 418.8616 0.0754 -1.0000 -1.0000 1726293 1579249041.80 151.4316 59.9968 32.0000 1.9932 1.9952 418.3118 418.8152 0.0755 -1.0000 -1.0000 1726371 1579249041.90 151.4316 59.9968 32.0000 1.9939 1.9959 418.2146 418.7168 0.0753 -1.0000 -1.0000 1726433 1579249042.00 151.4316 59.9968 32.0000 1.9943 1.9963 418.1653 418.6666 0.0752 -1.0000 -1.0000 1726496 1579249042.10 151.4316 59.9968 32.0000 1.9951 1.9971 418.0681 418.5696 0.0753 -1.0000 -1.0000 1726574 1579249042.20 151.4316 59.9968 32.0000 1.9936 1.9956 418.3074 418.8089 0.0752 -1.0000 -1.0000 1726636 1579249042.30 151.4316 59.9968 32.0000 1.9942 1.9961 418.3451 418.8472 0.0754 -1.0000 -1.0000 1726699 1579249042.40 151.4256 59.9968 32.0000 1.9938 1.9958 418.2420 418.7442 0.0753 -1.0000 -1.0000 1726777 1579249042.50 151.4234 59.9968 32.0000 1.9949 1.9969 418.1258 418.6281 0.0753 -1.0000 -1.0000 1726840 1579249042.60 151.4234 59.9968 32.0000 1.9938 1.9957 418.2542 418.7560 0.0752 -1.0000 -1.0000 1727121 1579249042.70 151.4234 59.9968 32.0000 1.9935 1.9955 418.2591 418.7603 0.0752 -1.0000 -1.0000 1727183 1579249042.80 151.4234 59.9968 32.0000 1.9951 1.9970 418.1769 418.6793 0.0755 -1.0000 -1.0000 1727246 1579249042.90 151.4234 59.9968 32.0000 1.9949 1.9969 418.1410 418.6426 0.0753 -1.0000 -1.0000 1727324 1579249043.00 151.4234 59.9968 32.0000 1.9937 1.9957 418.3987 418.9007 0.0752 -1.0000 -1.0000 1727386 1579249043.10 151.4234 59.9968 32.0000 1.9930 1.9949 418.3056 418.8073 0.0753 -1.0000 -1.0000 1727449 1579249043.20 151.4234 59.9968 32.0000 1.9941 1.9960 418.1514 418.6537 0.0754 -1.0000 -1.0000 1727637 1579249043.30 151.4234 59.9968 32.0000 1.9947 1.9967 418.0746 418.5763 0.0752 -1.0000 -1.0000 1727699 1579249043.40 151.4234 59.9968 32.0000 1.9940 1.9960 418.2283 418.7307 0.0755 -1.0000 -1.0000 1727762 1579249043.50 151.4234 59.9968 32.0000 1.9930 1.9950 418.3708 418.8724 0.0752 -1.0000 -1.0000 1727824 1579249043.60 151.4158 59.9968 32.0000 1.9937 1.9957 418.1991 418.7013 0.0753 -1.0000 -1.0000 1727886 1579249043.70 151.4123 59.9968 32.0000 1.9948 1.9967 418.1630 418.6648 0.0753 -1.0000 -1.0000 1728183 1579249043.80 151.4123 59.9968 32.0000 1.9941 1.9961 418.3110 418.8131 0.0753 -1.0000 -1.0000 1728277 1579249043.90 151.4123 59.9968 32.0000 1.9933 1.9953 418.3307 418.8326 0.0752 -1.0000 -1.0000 1728340 1579249044.00 151.4123 59.9968 32.0000 1.9942 1.9962 418.1111 418.6123 0.0752 -1.0000 -1.0000 1728402 1579249044.10 151.4123 59.9968 32.0000 1.9943 1.9962 418.0681 418.5702 0.0753 -1.0000 -1.0000 1728480 1579249044.20 151.4123 59.9968 32.0000 1.9940 1.9960 418.2731 418.7749 0.0753 -1.0000 -1.0000 1728543 1579249044.30 151.4867 59.9968 32.0000 1.9928 1.9948 418.2636 418.7644 0.0750 -1.0000 -1.0000 1728606 1579249044.40 151.4867 59.9968 32.0000 1.9939 1.9958 418.1948 418.6967 0.0753 -1.0000 -1.0000 1728668 1579249044.50 151.4867 59.9968 32.0000 1.9940 1.9960 418.0388 418.5398 0.0752 -1.0000 -1.0000 1728730 1579249044.60 151.4867 59.9968 32.0000 1.9935 1.9955 418.2316 418.7334 0.0753 -1.0000 -1.0000 1728808 1579249044.70 151.4867 59.9968 32.0000 1.9934 1.9954 418.3136 418.8152 0.0752 -1.0000 -1.0000 1728902 1579249044.80 151.4407 59.9963 32.0000 1.9934 1.9954 418.2529 418.7541 0.0752 -1.0000 -1.0000 1728965 1579249044.90 151.3975 59.9959 32.0000 1.9943 1.9963 418.0669 418.5688 0.0753 -1.0000 -1.0000 1729043 1579249045.00 151.3975 59.9959 32.0000 1.9938 1.9957 418.1977 418.6995 0.0752 -1.0000 -1.0000 1729106 1579249045.10 151.3975 59.9959 32.0000 1.9934 1.9953 418.2459 418.7482 0.0753 -1.0000 -1.0000 1729168 1579249045.20 151.3975 59.9959 32.0000 1.9941 1.9961 418.0801 418.5818 0.0753 -1.0000 -1.0000 1729402 1579249045.30 151.3975 59.9959 32.0000 1.9944 1.9964 418.1287 418.6298 0.0751 -1.0000 -1.0000 1729480 1579249045.40 151.4634 59.9959 32.0000 1.9934 1.9954 418.1955 418.6962 0.0752 -1.0000 -1.0000 1729527 1579249045.50 151.4634 59.9959 32.0000 1.9935 1.9955 418.2446 418.7467 0.0754 -1.0000 -1.0000 1729605 1579249045.60 151.4634 59.9959 32.0000 1.9940 1.9960 418.1572 418.6592 0.0753 -1.0000 -1.0000 1729668 1579249045.70 151.4634 59.9959 32.0000 1.9948 1.9967 418.1222 418.6233 0.0752 -1.0000 -1.0000 1729902 1579249045.80 151.4634 59.9959 32.0000 1.9943 1.9963 418.0635 418.5652 0.0753 -1.0000 -1.0000 1729980 1579249045.90 151.4634 59.9959 32.0000 1.9933 1.9953 418.1939 418.6954 0.0752 -1.0000 -1.0000 1730043 1579249046.00 151.4634 59.9959 32.0000 1.9935 1.9955 418.1609 418.6623 0.0752 -1.0000 -1.0000 1730106 1579249046.10 151.4891 59.9959 32.0000 1.9940 1.9960 417.9843 418.4851 0.0752 -1.0000 -1.0000 1730183 1579249046.20 151.4891 59.9959 32.0000 1.9940 1.9960 418.0853 418.5867 0.0753 -1.0000 -1.0000 1730402 1579249046.30 151.4891 59.9959 32.0000 1.9935 1.9955 418.2638 418.7655 0.0752 -1.0000 -1.0000 1730465 1579249046.40 151.4891 59.9959 32.0000 1.9933 1.9953 418.3046 418.8064 0.0753 -1.0000 -1.0000 1730543 1579249046.50 151.4891 59.9959 32.0000 1.9935 1.9955 418.1593 418.6614 0.0753 -1.0000 -1.0000 1730605 1579249046.60 151.3805 59.9959 32.0000 1.9934 1.9954 418.0235 418.5252 0.0753 -1.0000 -1.0000 1730683 1579249046.70 151.3782 59.9959 32.0000 1.9936 1.9956 418.1380 418.6396 0.0753 -1.0000 -1.0000 1730902 1579249046.80 151.3782 59.9959 32.0000 1.9932 1.9952 418.2269 418.7287 0.0753 -1.0000 -1.0000 1730965 1579249046.90 151.3782 59.9959 32.0000 1.9944 1.9964 418.2078 418.7102 0.0753 -1.0000 -1.0000 1731043 1579249047.00 151.3782 59.9959 32.0000 1.9937 1.9957 418.0651 418.5667 0.0752 -1.0000 -1.0000 1731106 1579249047.10 151.3843 59.9959 32.0000 1.9941 1.9961 418.1633 418.6647 0.0752 -1.0000 -1.0000 1731168 1579249047.20 151.4325 59.9959 32.0000 1.9932 1.9952 418.3329 418.8356 0.0754 -1.0000 -1.0000 1731418 1579249047.30 151.4325 59.9959 32.0000 1.9940 1.9959 418.2370 418.7397 0.0753 -1.0000 -1.0000 1731480 1579249047.40 151.4325 59.9959 32.0000 1.9949 1.9968 418.1340 418.6359 0.0754 -1.0000 -1.0000 1731543 1579249047.50 151.4325 59.9959 32.0000 1.9940 1.9960 418.1633 418.6652 0.0753 -1.0000 -1.0000 1731606 1579249047.60 151.4325 59.9959 32.0000 1.9934 1.9954 418.2133 418.7142 0.0752 -1.0000 -1.0000 1731668 1579249047.70 151.5062 59.9959 32.0000 1.9932 1.9952 418.3492 418.8501 0.0750 -1.0000 -1.0000 1731746 1579249047.80 151.5469 59.9959 32.0000 1.9932 1.9952 418.2995 418.8021 0.0754 -1.0000 -1.0000 1731871 1579249047.90 151.5469 59.9959 32.0000 1.9947 1.9967 418.1616 418.6637 0.0754 -1.0000 -1.0000 1731934 1579249048.00 151.5469 59.9959 32.0000 1.9941 1.9960 418.1123 418.6143 0.0753 -1.0000 -1.0000 1731996 1579249048.10 151.5469 59.9959 32.0000 1.9936 1.9956 418.1234 418.6263 0.0754 -1.0000 -1.0000 1732074 1579249048.20 151.5469 59.9959 32.0000 1.9931 1.9951 418.1998 418.7015 0.0752 -1.0000 -1.0000 1732137 1579249048.30 151.4241 59.9959 32.0000 1.9934 1.9954 418.1127 418.6143 0.0753 -1.0000 -1.0000 1732386 1579249048.40 151.4241 59.9959 32.0000 1.9946 1.9965 418.0012 418.5032 0.0754 -1.0000 -1.0000 1732449 1579249048.50 151.4241 59.9959 32.0000 1.9940 1.9960 418.1242 418.6275 0.0754 -1.0000 -1.0000 1732512 1579249048.60 151.4241 59.9959 32.0000 1.9937 1.9957 418.3483 418.8502 0.0752 -1.0000 -1.0000 1732590 1579249048.70 151.4241 59.9959 32.0000 1.9942 1.9962 418.2363 418.7378 0.0752 -1.0000 -1.0000 1732652 1579249048.80 151.4195 59.9959 32.0000 1.9947 1.9967 418.1964 418.6978 0.0752 -1.0000 -1.0000 1732886 1579249048.90 151.4186 59.9959 32.0000 1.9945 1.9965 417.9901 418.4912 0.0752 -1.0000 -1.0000 1732965 1579249049.00 151.4186 59.9959 32.0000 1.9947 1.9967 418.2809 418.7838 0.0754 -1.0000 -1.0000 1733027 1579249049.10 151.4186 59.9959 32.0000 1.9932 1.9952 418.2449 418.7470 0.0752 -1.0000 -1.0000 1733090 1579249049.20 151.4186 59.9959 32.0000 1.9942 1.9962 418.2684 418.7703 0.0753 -1.0000 -1.0000 1733168 1579249049.30 151.4186 59.9959 32.0000 1.9942 1.9962 418.1588 418.6605 0.0753 -1.0000 -1.0000 1733230 1579249049.40 151.4498 59.9959 32.0000 1.9938 1.9957 418.2241 418.7266 0.0753 -1.0000 -1.0000 1733277 1579249049.50 151.4682 59.9959 32.0000 1.9928 1.9948 418.3471 418.8493 0.0753 -1.0000 -1.0000 1733355 1579249049.60 151.4682 59.9959 32.0000 1.9937 1.9957 418.2025 418.7052 0.0754 -1.0000 -1.0000 1733418 1579249049.70 151.4682 59.9959 32.0000 1.9940 1.9960 418.0424 418.5442 0.0753 -1.0000 -1.0000 1733480 1579249049.80 151.4682 59.9959 32.0000 1.9934 1.9954 418.2206 418.7221 0.0752 -1.0000 -1.0000 1733934 1579249049.90 151.4682 59.9959 32.0000 1.9932 1.9952 418.3054 418.8084 0.0754 -1.0000 -1.0000 1733996 1579249050.00 151.4784 59.9956 32.0000 1.9940 1.9959 418.2049 418.7072 0.0753 -1.0000 -1.0000 1734059 1579249050.10 151.4784 59.9956 32.0000 1.9939 1.9958 418.1197 418.6214 0.0753 -1.0000 -1.0000 1734137 1579249050.20 151.4784 59.9956 32.0000 1.9941 1.9961 417.9780 418.4797 0.0753 -1.0000 -1.0000 1734199 1579249050.30 151.4784 59.9956 32.0000 1.9938 1.9958 418.1269 418.6291 0.0753 -1.0000 -1.0000 1734418 1579249050.40 151.4784 59.9956 32.0000 1.9933 1.9952 418.2105 418.7115 0.0751 -1.0000 -1.0000 1734496 1579249050.50 151.4438 59.9956 32.0000 1.9936 1.9956 418.1491 418.6516 0.0754 -1.0000 -1.0000 1734559 1579249050.60 151.4395 59.9956 32.0000 1.9944 1.9963 417.9754 418.4774 0.0753 -1.0000 -1.0000 1734637 1579249050.70 151.4395 59.9956 32.0000 1.9938 1.9958 418.0503 418.5526 0.0754 -1.0000 -1.0000 1734683 1579249050.80 151.4395 59.9956 32.0000 1.9942 1.9961 418.2978 418.8005 0.0753 -1.0000 -1.0000 1734918 1579249050.90 151.4395 59.9956 32.0000 1.9943 1.9962 418.2702 418.7719 0.0753 -1.0000 -1.0000 1734996 1579249051.00 151.4395 59.9956 32.0000 1.9950 1.9969 418.1086 418.6103 0.0752 -1.0000 -1.0000 1735059 1579249051.10 151.5591 59.9956 32.0000 1.9948 1.9967 418.0449 418.5459 0.0752 -1.0000 -1.0000 1735121 1579249051.20 151.5591 59.9956 32.0000 1.9936 1.9956 418.1769 418.6787 0.0754 -1.0000 -1.0000 1735199 1579249051.30 151.5591 59.9956 32.0000 1.9937 1.9957 418.3382 418.8413 0.0754 -1.0000 -1.0000 1735262 1579249051.40 151.5591 59.9956 32.0000 1.9938 1.9958 418.2532 418.7561 0.0754 -1.0000 -1.0000 1735324 1579249051.50 151.5591 59.9956 32.0000 1.9935 1.9955 418.0058 418.5082 0.0754 -1.0000 -1.0000 1735402 1579249051.60 151.4830 59.9956 32.0000 1.9941 1.9960 418.1897 418.6926 0.0755 -1.0000 -1.0000 1735449 1579249051.70 151.4830 59.9956 32.0000 1.9937 1.9957 418.2518 418.7538 0.0753 -1.0000 -1.0000 1735512 1579249051.80 151.4830 59.9956 32.0000 1.9938 1.9958 418.1677 418.6699 0.0754 -1.0000 -1.0000 1735590 1579249051.90 151.4830 59.9956 32.0000 1.9944 1.9964 418.0512 418.5535 0.0753 -1.0000 -1.0000 1735918 1579249052.00 151.4830 59.9956 32.0000 1.9940 1.9960 418.1409 418.6418 0.0752 -1.0000 -1.0000 1735980 1579249052.10 151.4770 59.9956 32.0000 1.9938 1.9957 418.2480 418.7506 0.0754 -1.0000 -1.0000 1736059 1579249052.20 151.4680 59.9956 32.0000 1.9940 1.9960 418.3389 418.8408 0.0752 -1.0000 -1.0000 1736121 1579249052.30 151.4680 59.9956 32.0000 1.9945 1.9964 418.2305 418.7319 0.0752 -1.0000 -1.0000 1736183 1579249052.40 151.4680 59.9956 32.0000 1.9942 1.9962 418.0496 418.5510 0.0753 -1.0000 -1.0000 1736418 1579249052.50 151.4680 59.9956 32.0000 1.9941 1.9960 418.0298 418.5320 0.0754 -1.0000 -1.0000 1736480 1579249052.60 151.4680 59.9956 32.0000 1.9930 1.9949 418.1802 418.6827 0.0753 -1.0000 -1.0000 1736559 1579249052.70 151.5384 59.9956 32.0000 1.9937 1.9957 418.1648 418.6668 0.0753 -1.0000 -1.0000 1736621 1579249052.80 151.5384 59.9956 32.0000 1.9942 1.9962 418.0940 418.5959 0.0753 -1.0000 -1.0000 1736683 1579249052.90 151.5384 59.9956 32.0000 1.9947 1.9967 418.1441 418.6466 0.0754 -1.0000 -1.0000 1736918 1579249053.00 151.5384 59.9956 32.0000 1.9941 1.9961 418.1537 418.6555 0.0752 -1.0000 -1.0000 1736980 1579249053.10 151.5384 59.9956 32.0000 1.9934 1.9953 418.2874 418.7892 0.0753 -1.0000 -1.0000 1737043 1579249053.20 151.5384 59.9956 32.0000 1.9936 1.9956 418.2343 418.7372 0.0754 -1.0000 -1.0000 1737121 1579249053.30 151.3825 59.9956 32.0000 1.9950 1.9970 418.0516 418.5530 0.0752 -1.0000 -1.0000 1737183 1579249053.40 151.3825 59.9956 32.0000 1.9943 1.9962 418.0117 418.5147 0.0754 -1.0000 -1.0000 1737418 1579249053.50 151.3825 59.9956 32.0000 1.9936 1.9956 418.1768 418.6781 0.0752 -1.0000 -1.0000 1737496 1579249053.60 151.3825 59.9956 32.0000 1.9929 1.9948 418.3156 418.8181 0.0754 -1.0000 -1.0000 1737574 1579249053.70 151.3825 59.9956 32.0000 1.9937 1.9957 418.1754 418.6784 0.0754 -1.0000 -1.0000 1737636 1579249053.80 151.4499 59.9956 32.0000 1.9938 1.9958 418.1281 418.6298 0.0753 -1.0000 -1.0000 1737715 1579249053.90 151.4812 59.9956 32.0000 1.9933 1.9952 418.2553 418.7584 0.0755 -1.0000 -1.0000 1738137 1579249054.00 151.4812 59.9956 32.0000 1.9937 1.9957 418.3617 418.8651 0.0755 -1.0000 -1.0000 1738199 1579249054.10 151.4812 59.9956 32.0000 1.9936 1.9956 418.3285 418.8302 0.0752 -1.0000 -1.0000 1738277 1579249054.20 151.4812 59.9956 32.0000 1.9947 1.9967 418.1571 418.6592 0.0753 -1.0000 -1.0000 1738340 1579249054.30 151.4812 59.9956 32.0000 1.9945 1.9965 417.9702 418.4725 0.0753 -1.0000 -1.0000 1738402 1579249054.40 151.5309 59.9956 32.0000 1.9943 1.9962 418.1416 418.6431 0.0753 -1.0000 -1.0000 1738480 1579249054.50 151.5309 59.9956 32.0000 1.9936 1.9956 418.2369 418.7393 0.0754 -1.0000 -1.0000 1738543 1579249054.60 151.5309 59.9956 32.0000 1.9939 1.9959 418.2406 418.7427 0.0754 -1.0000 -1.0000 1738606 1579249054.70 151.5309 59.9956 32.0000 1.9947 1.9967 418.1703 418.6736 0.0754 -1.0000 -1.0000 1738668 1579249054.80 151.5309 59.9956 32.0000 1.9942 1.9962 418.0561 418.5582 0.0753 -1.0000 -1.0000 1738730 1579249054.90 151.5113 59.9956 32.0000 1.9939 1.9959 418.0760 418.5776 0.0753 -1.0000 -1.0000 1738949 1579249055.00 151.5092 59.9956 32.0000 1.9939 1.9958 418.2952 418.7972 0.0753 -1.0000 -1.0000 1738996 1579249055.10 151.5092 59.9956 32.0000 1.9938 1.9958 418.1645 418.6671 0.0754 -1.0000 -1.0000 1739074 1579249055.20 151.5092 59.9956 32.0000 1.9946 1.9966 418.1128 418.6137 0.0752 -1.0000 -1.0000 1739137 1579249055.30 151.5092 59.9956 32.0000 1.9932 1.9951 418.1083 418.6094 0.0752 -1.0000 -1.0000 1739199 1579249055.40 151.5026 59.9956 32.0000 1.9937 1.9957 418.2535 418.7554 0.0753 -1.0000 -1.0000 1739262 1579249055.50 151.4468 59.9956 32.0000 1.9940 1.9960 418.3369 418.8394 0.0754 -1.0000 -1.0000 1739402 1579249055.60 151.4468 59.9956 32.0000 1.9935 1.9955 418.3628 418.8654 0.0754 -1.0000 -1.0000 1739465 1579249055.70 151.4468 59.9956 32.0000 1.9948 1.9968 418.1721 418.6742 0.0753 -1.0000 -1.0000 1739527 1579249055.80 151.4468 59.9956 32.0000 1.9944 1.9964 418.1139 418.6161 0.0754 -1.0000 -1.0000 1739605 1579249055.90 151.4468 59.9956 32.0000 1.9943 1.9962 418.2641 418.7671 0.0755 -1.0000 -1.0000 1739668 1579249056.00 151.5896 59.9956 32.0000 1.9942 1.9962 418.3440 418.8469 0.0754 -1.0000 -1.0000 1740402 1579249056.10 151.5896 59.9956 32.0000 1.9945 1.9965 418.1062 418.6079 0.0753 -1.0000 -1.0000 1740465 1579249056.20 151.5896 59.9956 32.0000 1.9944 1.9964 418.0598 418.5611 0.0752 -1.0000 -1.0000 1740527 1579249056.30 151.5896 59.9956 32.0000 1.9941 1.9961 418.2424 418.7452 0.0754 -1.0000 -1.0000 1740590 1579249056.40 151.5896 59.9956 32.0000 1.9948 1.9968 418.2838 418.7859 0.0754 -1.0000 -1.0000 1740668 1579249056.50 151.5975 59.9956 32.0000 1.9949 1.9969 418.1864 418.6900 0.0755 -1.0000 -1.0000 1740886 1579249056.60 151.6151 59.9956 32.0000 1.9951 1.9971 418.1153 418.6181 0.0754 -1.0000 -1.0000 1740965 1579249056.70 151.6151 59.9956 32.0000 1.9949 1.9969 418.1950 418.6980 0.0754 -1.0000 -1.0000 1741027 1579249056.80 151.6151 59.9956 32.0000 1.9942 1.9962 418.2818 418.7846 0.0754 -1.0000 -1.0000 1741106 1579249056.90 151.6151 59.9956 32.0000 1.9943 1.9962 418.3404 418.8429 0.0753 -1.0000 -1.0000 1741168 1579249057.00 151.6151 59.9956 32.0000 1.9946 1.9966 418.1730 418.6744 0.0752 -1.0000 -1.0000 1741230 1579249057.10 151.5097 59.9956 32.0000 1.9951 1.9970 418.1066 418.6093 0.0755 -1.0000 -1.0000 1741293 1579249057.20 151.5097 59.9956 32.0000 1.9945 1.9965 418.3118 418.8138 0.0752 -1.0000 -1.0000 1741371 1579249057.30 151.5097 59.9956 32.0000 1.9945 1.9965 418.4473 418.9503 0.0754 -1.0000 -1.0000 1741434 1579249057.40 151.5097 59.9956 32.0000 1.9946 1.9966 418.2459 418.7485 0.0754 -1.0000 -1.0000 1741496 1579249057.50 151.5097 59.9956 32.0000 1.9953 1.9973 418.0708 418.5733 0.0754 -1.0000 -1.0000 1741574 1579249057.60 151.5168 59.9956 32.0000 1.9951 1.9971 418.1696 418.6707 0.0752 -1.0000 -1.0000 1741637 1579249057.70 151.5225 59.9956 32.0000 1.9944 1.9963 418.3110 418.8137 0.0754 -1.0000 -1.0000 1741699 1579249057.80 151.5225 59.9956 32.0000 1.9941 1.9961 418.3136 418.8161 0.0753 -1.0000 -1.0000 1741762 1579249057.90 151.5225 59.9956 32.0000 1.9945 1.9965 418.1847 418.6869 0.0753 -1.0000 -1.0000 1741824 1579249058.00 151.5225 59.9956 32.0000 1.9946 1.9966 418.1211 418.6227 0.0753 -1.0000 -1.0000 1741902 1579249058.10 151.5225 59.9956 32.0000 1.9943 1.9963 418.2797 418.7811 0.0752 -1.0000 -1.0000 1741965 1579249058.20 151.5420 59.9956 32.0000 1.9933 1.9953 418.3305 418.8324 0.0752 -1.0000 -1.0000 1742027 1579249058.30 151.5420 59.9956 32.0000 1.9934 1.9954 418.2150 418.7166 0.0753 -1.0000 -1.0000 1742090 1579249058.40 151.5420 59.9956 32.0000 1.9951 1.9970 418.0961 418.5970 0.0751 -1.0000 -1.0000 1742168 1579249058.50 151.5420 59.9956 32.0000 1.9929 1.9949 417.9973 418.4987 0.0752 -1.0000 -1.0000 1742449 1579249058.60 151.5420 59.9956 32.0000 1.9937 1.9957 418.1756 418.6770 0.0752 -1.0000 -1.0000 1742512 1579249058.70 151.5013 59.9956 32.0000 1.9942 1.9961 418.2447 418.7467 0.0753 -1.0000 -1.0000 1742574 1579249058.80 151.5013 59.9956 32.0000 1.9949 1.9969 417.9771 418.4782 0.0753 -1.0000 -1.0000 1742652 1579249058.90 151.5013 59.9956 32.0000 1.9944 1.9964 418.0705 418.5728 0.0754 -1.0000 -1.0000 1742730 1579249059.00 151.5013 59.9956 32.0000 1.9945 1.9965 418.2233 418.7254 0.0753 -1.0000 -1.0000 1742902 1579249059.10 151.5013 59.9956 32.0000 1.9946 1.9966 418.3180 418.8196 0.0753 -1.0000 -1.0000 1742965 1579249059.20 151.5013 59.9956 32.0000 1.9940 1.9960 418.1343 418.6370 0.0754 -1.0000 -1.0000 1743043 1579249059.30 151.5502 59.9956 32.0000 1.9951 1.9971 418.0812 418.5827 0.0752 -1.0000 -1.0000 1743105 1579249059.40 151.5502 59.9956 32.0000 1.9947 1.9966 418.1586 418.6612 0.0754 -1.0000 -1.0000 1743168 1579249059.50 151.5502 59.9956 32.0000 1.9953 1.9972 418.2738 418.7765 0.0754 -1.0000 -1.0000 1743980 1579249059.60 151.5502 59.9956 32.0000 1.9948 1.9967 418.2206 418.7234 0.0754 -1.0000 -1.0000 1744043 1579249059.70 151.5502 59.9956 32.0000 1.9947 1.9967 418.1285 418.6311 0.0754 -1.0000 -1.0000 1744106 1579249059.80 151.5732 59.9953 32.0000 1.9935 1.9955 418.2376 418.7394 0.0752 -1.0000 -1.0000 1744168 1579249059.90 151.5832 59.9951 32.0000 1.9932 1.9952 418.2978 418.7992 0.0752 -1.0000 -1.0000 1744230 1579249060.00 151.5832 59.9951 32.0000 1.9945 1.9965 418.3750 418.8777 0.0754 -1.0000 -1.0000 1744293 1579249060.10 151.5832 59.9951 32.0000 1.9942 1.9962 418.1163 418.6195 0.0755 -1.0000 -1.0000 1744371 1579249060.20 151.5832 59.9951 32.0000 1.9950 1.9969 418.1372 418.6391 0.0752 -1.0000 -1.0000 1744434 1579249060.30 151.5826 59.9951 32.0000 1.9938 1.9958 418.3005 418.8019 0.0752 -1.0000 -1.0000 1744496 1579249060.40 151.4972 59.9951 32.0000 1.9941 1.9960 418.3610 418.8632 0.0753 -1.0000 -1.0000 1744574 1579249060.50 151.4972 59.9951 32.0000 1.9940 1.9959 418.2854 418.7869 0.0752 -1.0000 -1.0000 1744636 1579249060.60 151.4972 59.9951 32.0000 1.9940 1.9959 418.1381 418.6404 0.0755 -1.0000 -1.0000 1745183 1579249060.70 151.4972 59.9951 32.0000 1.9937 1.9957 418.2296 418.7337 0.0756 -1.0000 -1.0000 1745246 1579249060.80 151.4972 59.9951 32.0000 1.9935 1.9954 418.3224 418.8247 0.0753 -1.0000 -1.0000 1745308 1579249060.90 151.5509 59.9951 32.0000 1.9943 1.9963 418.2244 418.7263 0.0753 -1.0000 -1.0000 1745371 1579249061.00 151.5509 59.9951 32.0000 1.9953 1.9973 418.0535 418.5560 0.0754 -1.0000 -1.0000 1745449 1579249061.10 151.5509 59.9951 32.0000 1.9953 1.9973 418.1134 418.6152 0.0753 -1.0000 -1.0000 1745512 1579249061.20 151.5509 59.9951 32.0000 1.9948 1.9967 418.2590 418.7618 0.0754 -1.0000 -1.0000 1745574 1579249061.30 151.5509 59.9951 32.0000 1.9951 1.9971 418.2857 418.7882 0.0754 -1.0000 -1.0000 1745637 1579249061.40 151.5511 59.9951 32.0000 1.9948 1.9968 418.3119 418.8138 0.0752 -1.0000 -1.0000 1745699 1579249061.50 151.5534 59.9951 32.0000 1.9946 1.9966 418.1297 418.6313 0.0753 -1.0000 -1.0000 1745777 1579249061.60 151.5534 59.9951 32.0000 1.9953 1.9972 418.0757 418.5772 0.0752 -1.0000 -1.0000 1745840 1579249061.70 151.5534 59.9951 32.0000 1.9943 1.9963 418.2764 418.7776 0.0752 -1.0000 -1.0000 1745902 1579249061.80 151.5534 59.9951 32.0000 1.9938 1.9958 418.2988 418.8015 0.0754 -1.0000 -1.0000 1745980 1579249061.90 151.5534 59.9951 32.0000 1.9944 1.9964 418.2363 418.7389 0.0754 -1.0000 -1.0000 1746043 1579249062.00 151.4390 59.9951 32.0000 1.9949 1.9969 418.0887 418.5898 0.0752 -1.0000 -1.0000 1746106 1579249062.10 151.4390 59.9951 32.0000 1.9940 1.9960 418.2530 418.7542 0.0752 -1.0000 -1.0000 1746386 1579249062.20 151.4390 59.9951 32.0000 1.9936 1.9956 418.3422 418.8443 0.0752 -1.0000 -1.0000 1746449 1579249062.30 151.4390 59.9951 32.0000 1.9940 1.9960 418.2140 418.7162 0.0754 -1.0000 -1.0000 1746512 1579249062.40 151.4390 59.9951 32.0000 1.9945 1.9965 418.3019 418.8043 0.0753 -1.0000 -1.0000 1746590 1579249062.50 151.4462 59.9951 32.0000 1.9950 1.9969 418.1087 418.6114 0.0755 -1.0000 -1.0000 1746652 1579249062.60 151.6064 59.9951 32.0000 1.9942 1.9962 418.2314 418.7337 0.0753 -1.0000 -1.0000 1746933 1579249062.70 151.6064 59.9951 32.0000 1.9944 1.9964 418.4088 418.9106 0.0752 -1.0000 -1.0000 1746996 1579249062.80 151.6064 59.9951 32.0000 1.9952 1.9972 418.2338 418.7365 0.0755 -1.0000 -1.0000 1747058 1579249062.90 151.6064 59.9951 32.0000 1.9955 1.9975 418.0592 418.5607 0.0753 -1.0000 -1.0000 1747137 1579249063.00 151.6064 59.9951 32.0000 1.9943 1.9963 418.2148 418.7165 0.0752 -1.0000 -1.0000 1747199 1579249063.10 151.6167 59.9951 32.0000 1.9936 1.9956 418.2882 418.7907 0.0754 -1.0000 -1.0000 1747418 1579249063.20 151.6167 59.9951 32.0000 1.9939 1.9958 418.3389 418.8413 0.0753 -1.0000 -1.0000 1747496 1579249063.30 151.6167 59.9951 32.0000 1.9945 1.9965 418.2040 418.7068 0.0755 -1.0000 -1.0000 1747558 1579249063.40 151.6167 59.9951 32.0000 1.9953 1.9973 418.0755 418.5771 0.0753 -1.0000 -1.0000 1747621 1579249063.50 151.6167 59.9951 32.0000 1.9939 1.9959 418.0917 418.5942 0.0754 -1.0000 -1.0000 1747699 1579249063.60 151.6167 59.9951 32.0000 1.9934 1.9954 418.2893 418.7917 0.0753 -1.0000 -1.0000 1747918 1579249063.70 151.4987 59.9951 32.0000 1.9935 1.9955 418.3053 418.8083 0.0754 -1.0000 -1.0000 1747980 1579249063.80 151.4987 59.9951 32.0000 1.9948 1.9968 418.3183 418.8214 0.0755 -1.0000 -1.0000 1748059 1579249063.90 151.4987 59.9951 32.0000 1.9946 1.9966 418.1755 418.6778 0.0753 -1.0000 -1.0000 1748121 1579249064.00 151.4987 59.9951 32.0000 1.9942 1.9961 418.1099 418.6112 0.0753 -1.0000 -1.0000 1748183 1579249064.10 151.4987 59.9951 32.0000 1.9939 1.9959 418.2992 418.8021 0.0753 -1.0000 -1.0000 1748262 1579249064.20 151.5785 59.9951 32.0000 1.9940 1.9960 418.2939 418.7973 0.0756 -1.0000 -1.0000 1748386 1579249064.30 151.5785 59.9951 32.0000 1.9948 1.9968 418.0319 418.5333 0.0752 -1.0000 -1.0000 1748449 1579249064.40 151.5785 59.9951 32.0000 1.9952 1.9971 418.1349 418.6375 0.0754 -1.0000 -1.0000 1748527 1579249064.50 151.5785 59.9951 32.0000 1.9944 1.9963 418.2480 418.7503 0.0753 -1.0000 -1.0000 1748590 1579249064.60 151.5785 59.9951 32.0000 1.9945 1.9965 418.3722 418.8755 0.0754 -1.0000 -1.0000 1748652 1579249064.70 151.5785 59.9951 32.0000 1.9951 1.9971 418.1655 418.6680 0.0754 -1.0000 -1.0000 1748886 1579249064.80 151.5840 59.9947 32.0000 1.9949 1.9969 418.1023 418.6055 0.0755 -1.0000 -1.0000 1748949 1579249064.90 151.5840 59.9947 32.0000 1.9951 1.9971 418.1059 418.6059 0.0750 -1.0000 -1.0000 1749027 1579249065.00 151.5840 59.9947 32.0000 1.9947 1.9967 418.2198 418.7210 0.0753 -1.0000 -1.0000 1749090 1579249065.10 151.5840 59.9947 32.0000 1.9936 1.9956 418.3350 418.8370 0.0752 -1.0000 -1.0000 1749152 1579249065.20 151.5840 59.9947 32.0000 1.9936 1.9956 418.2024 418.7046 0.0753 -1.0000 -1.0000 1749230 1579249065.30 151.4946 59.9947 32.0000 1.9937 1.9957 418.0552 418.5560 0.0751 -1.0000 -1.0000 1749293 1579249065.40 151.4946 59.9947 32.0000 1.9939 1.9959 418.0974 418.5993 0.0754 -1.0000 -1.0000 1749355 1579249065.50 151.4946 59.9947 32.0000 1.9944 1.9964 418.1705 418.6738 0.0755 -1.0000 -1.0000 1749433 1579249065.60 151.4946 59.9947 32.0000 1.9941 1.9961 418.3064 418.8095 0.0754 -1.0000 -1.0000 1749496 1579249065.70 151.4946 59.9947 32.0000 1.9939 1.9959 418.2628 418.7653 0.0753 -1.0000 -1.0000 1749668 1579249065.80 151.4864 59.9947 32.0000 1.9953 1.9973 418.0566 418.5582 0.0753 -1.0000 -1.0000 1749746 1579249065.90 151.4572 59.9947 32.0000 1.9948 1.9968 418.0378 418.5393 0.0752 -1.0000 -1.0000 1749809 1579249066.00 151.4572 59.9947 32.0000 1.9940 1.9960 418.2347 418.7374 0.0754 -1.0000 -1.0000 1749871 1579249066.10 151.4572 59.9947 32.0000 1.9939 1.9959 418.2054 418.7077 0.0754 -1.0000 -1.0000 1749934 1579249066.20 151.4572 59.9947 32.0000 1.9943 1.9962 418.1438 418.6464 0.0754 -1.0000 -1.0000 1750168 1579249066.30 151.4572 59.9947 32.0000 1.9948 1.9968 418.0284 418.5311 0.0754 -1.0000 -1.0000 1750230 1579249066.40 151.5598 59.9947 32.0000 1.9941 1.9961 418.1157 418.6174 0.0752 -1.0000 -1.0000 1750293 1579249066.50 151.5598 59.9947 32.0000 1.9938 1.9958 418.2679 418.7696 0.0753 -1.0000 -1.0000 1750356 1579249066.60 151.5598 59.9947 32.0000 1.9935 1.9954 418.3744 418.8780 0.0755 -1.0000 -1.0000 1750433 1579249066.70 151.5598 59.9947 32.0000 1.9951 1.9971 418.2785 418.7817 0.0755 -1.0000 -1.0000 1750699 1579249066.80 151.5598 59.9947 32.0000 1.9952 1.9972 418.1352 418.6373 0.0753 -1.0000 -1.0000 1750777 1579249066.90 151.5599 59.9947 32.0000 1.9945 1.9965 418.1159 418.6174 0.0753 -1.0000 -1.0000 1750840 1579249067.00 151.5601 59.9947 32.0000 1.9935 1.9955 418.3040 418.8066 0.0754 -1.0000 -1.0000 1750918 1579249067.10 151.5601 59.9947 32.0000 1.9938 1.9958 418.3511 418.8532 0.0753 -1.0000 -1.0000 1750980 1579249067.20 151.5601 59.9947 32.0000 1.9935 1.9955 418.3382 418.8402 0.0753 -1.0000 -1.0000 1751418 1579249067.30 151.5601 59.9947 32.0000 1.9935 1.9955 418.1341 418.6364 0.0754 -1.0000 -1.0000 1751480 1579249067.40 151.5601 59.9947 32.0000 1.9932 1.9952 418.2925 418.7955 0.0755 -1.0000 -1.0000 1751543 1579249067.50 151.3966 59.9947 32.0000 1.9938 1.9958 418.1982 418.7009 0.0754 -1.0000 -1.0000 1751621 1579249067.60 151.3966 59.9947 32.0000 1.9943 1.9963 418.0467 418.5491 0.0753 -1.0000 -1.0000 1751683 1579249067.70 151.3966 59.9947 32.0000 1.9940 1.9960 418.1236 418.6257 0.0754 -1.0000 -1.0000 1751746 1579249067.80 151.3966 59.9947 32.0000 1.9935 1.9955 418.3556 418.8579 0.0753 -1.0000 -1.0000 1751934 1579249067.90 151.3966 59.9947 32.0000 1.9931 1.9950 418.2547 418.7563 0.0753 -1.0000 -1.0000 1751996 1579249068.00 151.4062 59.9947 32.0000 1.9937 1.9957 418.1510 418.6528 0.0752 -1.0000 -1.0000 1752059 1579249068.10 151.4169 59.9947 32.0000 1.9941 1.9960 418.0331 418.5351 0.0754 -1.0000 -1.0000 1752121 1579249068.20 151.4169 59.9947 32.0000 1.9930 1.9950 418.2244 418.7265 0.0753 -1.0000 -1.0000 1752183 1579249068.30 151.4169 59.9947 32.0000 1.9929 1.9949 418.2878 418.7900 0.0753 -1.0000 -1.0000 1752418 1579249068.40 151.4169 59.9947 32.0000 1.9933 1.9953 418.1070 418.6091 0.0753 -1.0000 -1.0000 1752496 1579249068.50 151.4169 59.9947 32.0000 1.9934 1.9953 418.1291 418.6310 0.0753 -1.0000 -1.0000 1752559 1579249068.60 151.4231 59.9947 32.0000 1.9932 1.9952 418.2283 418.7304 0.0753 -1.0000 -1.0000 1752637 1579249068.70 151.4231 59.9947 32.0000 1.9932 1.9952 418.2934 418.7957 0.0753 -1.0000 -1.0000 1752699 1579249068.80 151.4231 59.9947 32.0000 1.9943 1.9962 418.1494 418.6523 0.0755 -1.0000 -1.0000 1752918 1579249068.90 151.4231 59.9947 32.0000 1.9941 1.9961 418.0134 418.5160 0.0753 -1.0000 -1.0000 1752996 1579249069.00 151.4231 59.9947 32.0000 1.9933 1.9953 418.0994 418.6021 0.0755 -1.0000 -1.0000 1753058 1579249069.10 151.4231 59.9947 32.0000 1.9924 1.9943 418.1677 418.6697 0.0753 -1.0000 -1.0000 1753121 1579249069.20 151.3394 59.9947 32.0000 1.9938 1.9958 418.2637 418.7654 0.0752 -1.0000 -1.0000 1753183 1579249069.30 151.3394 59.9947 32.0000 1.9933 1.9953 418.2328 418.7360 0.0755 -1.0000 -1.0000 1753433 1579249069.40 151.3394 59.9947 32.0000 1.9937 1.9957 418.1001 418.6019 0.0753 -1.0000 -1.0000 1753496 1579249069.50 151.3394 59.9947 32.0000 1.9939 1.9959 418.1342 418.6358 0.0753 -1.0000 -1.0000 1753574 1579249069.60 151.3394 59.9947 32.0000 1.9929 1.9949 418.2682 418.7706 0.0754 -1.0000 -1.0000 1753636 1579249069.70 151.3394 59.9947 32.0000 1.9936 1.9956 418.2206 418.7234 0.0754 -1.0000 -1.0000 1753699 1579249069.80 151.4567 59.9945 32.0000 1.9933 1.9952 418.0497 418.5521 0.0753 -1.0000 -1.0000 1753934 1579249069.90 151.4567 59.9945 32.0000 1.9939 1.9958 418.0794 418.5820 0.0754 -1.0000 -1.0000 1753996 1579249070.00 151.4567 59.9945 32.0000 1.9940 1.9959 418.2520 418.7548 0.0755 -1.0000 -1.0000 1754059 1579249070.10 151.4567 59.9945 32.0000 1.9941 1.9961 418.3408 418.8431 0.0752 -1.0000 -1.0000 1754137 1579249070.20 151.4567 59.9945 32.0000 1.9944 1.9964 418.2413 418.7439 0.0753 -1.0000 -1.0000 1754199 1579249070.30 151.4567 59.9945 32.0000 1.9940 1.9959 418.0274 418.5287 0.0752 -1.0000 -1.0000 1754918 1579249070.40 151.4498 59.9945 32.0000 1.9946 1.9965 418.0678 418.5700 0.0754 -1.0000 -1.0000 1754996 1579249070.50 151.4498 59.9945 32.0000 1.9939 1.9959 418.0862 418.5882 0.0754 -1.0000 -1.0000 1755058 1579249070.60 151.4498 59.9945 32.0000 1.9927 1.9947 418.2265 418.7293 0.0754 -1.0000 -1.0000 1755137 1579249070.70 151.4498 59.9945 32.0000 1.9944 1.9963 418.0458 418.5479 0.0753 -1.0000 -1.0000 1755215 1579249070.80 151.4498 59.9945 32.0000 1.9942 1.9961 417.9553 418.4566 0.0753 -1.0000 -1.0000 1755277 1579249070.90 151.4048 59.9945 32.0000 1.9938 1.9958 418.0850 418.5873 0.0754 -1.0000 -1.0000 1755340 1579249071.00 151.3702 59.9945 32.0000 1.9926 1.9946 418.2527 418.7557 0.0754 -1.0000 -1.0000 1755402 1579249071.10 151.3702 59.9945 32.0000 1.9929 1.9949 418.1849 418.6882 0.0754 -1.0000 -1.0000 1755465 1579249071.20 151.3702 59.9945 32.0000 1.9934 1.9954 418.1188 418.6209 0.0754 -1.0000 -1.0000 1755543 1579249071.30 151.3702 59.9945 32.0000 1.9947 1.9966 418.0741 418.5766 0.0754 -1.0000 -1.0000 1755605 1579249071.40 151.3715 59.9945 32.0000 1.9941 1.9960 418.2645 418.7681 0.0755 -1.0000 -1.0000 1755668 1579249071.50 151.4592 59.9945 32.0000 1.9932 1.9952 418.2206 418.7232 0.0753 -1.0000 -1.0000 1755746 1579249071.60 151.4592 59.9945 32.0000 1.9945 1.9965 418.2580 418.7605 0.0754 -1.0000 -1.0000 1755809 1579249071.70 151.4592 59.9945 32.0000 1.9951 1.9971 418.0930 418.5958 0.0754 -1.0000 -1.0000 1755871 1579249071.80 151.4592 59.9945 32.0000 1.9939 1.9958 418.3157 418.8185 0.0754 -1.0000 -1.0000 1755934 1579249071.90 151.4592 59.9945 32.0000 1.9933 1.9953 418.2656 418.7686 0.0754 -1.0000 -1.0000 1755996 1579249072.00 151.5260 59.9945 32.0000 1.9944 1.9963 418.0818 418.5844 0.0754 -1.0000 -1.0000 1756059 1579249072.10 151.5260 59.9945 32.0000 1.9942 1.9961 418.0347 418.5370 0.0754 -1.0000 -1.0000 1756137 1579249072.20 151.5260 59.9945 32.0000 1.9941 1.9961 418.2049 418.7080 0.0755 -1.0000 -1.0000 1756199 1579249072.30 151.5260 59.9945 32.0000 1.9937 1.9956 418.2896 418.7927 0.0754 -1.0000 -1.0000 1756261 1579249072.40 151.5260 59.9945 32.0000 1.9943 1.9963 418.1844 418.6865 0.0753 -1.0000 -1.0000 1756340 1579249072.50 151.5225 59.9945 32.0000 1.9941 1.9961 418.1819 418.6842 0.0754 -1.0000 -1.0000 1756402 1579249072.60 151.4757 59.9945 32.0000 1.9945 1.9964 418.1077 418.6095 0.0753 -1.0000 -1.0000 1756480 1579249072.70 151.4757 59.9945 32.0000 1.9945 1.9965 418.3268 418.8307 0.0755 -1.0000 -1.0000 1756543 1579249072.80 151.4757 59.9945 32.0000 1.9945 1.9964 418.3180 418.8205 0.0753 -1.0000 -1.0000 1756606 1579249072.90 151.4757 59.9945 32.0000 1.9944 1.9964 418.1272 418.6297 0.0754 -1.0000 -1.0000 1756683 1579249073.00 151.4757 59.9945 32.0000 1.9940 1.9960 418.2724 418.7752 0.0754 -1.0000 -1.0000 1756746 1579249073.10 151.5547 59.9945 32.0000 1.9938 1.9958 418.3462 418.8499 0.0755 -1.0000 -1.0000 1756808 1579249073.20 151.5547 59.9945 32.0000 1.9952 1.9972 418.2746 418.7781 0.0755 -1.0000 -1.0000 1756871 1579249073.30 151.5547 59.9945 32.0000 1.9950 1.9970 418.1278 418.6310 0.0754 -1.0000 -1.0000 1756933 1579249073.40 151.5547 59.9945 32.0000 1.9954 1.9974 418.0389 418.5412 0.0754 -1.0000 -1.0000 1757918 1579249073.50 151.5547 59.9945 32.0000 1.9940 1.9960 418.0651 418.5680 0.0754 -1.0000 -1.0000 1757996 1579249073.60 151.5547 59.9945 32.0000 1.9936 1.9956 418.1659 418.6683 0.0754 -1.0000 -1.0000 1758059 1579249073.70 151.5559 59.9945 32.0000 1.9938 1.9958 418.2680 418.7711 0.0755 -1.0000 -1.0000 1758121 1579249073.80 151.5559 59.9945 32.0000 1.9942 1.9962 418.2341 418.7369 0.0754 -1.0000 -1.0000 1758183 1579249073.90 151.5559 59.9945 32.0000 1.9951 1.9971 418.1365 418.6390 0.0753 -1.0000 -1.0000 1758418 1579249074.00 151.5559 59.9945 32.0000 1.9947 1.9966 418.1100 418.6120 0.0753 -1.0000 -1.0000 1758480 1579249074.10 151.5559 59.9945 32.0000 1.9938 1.9958 418.2430 418.7454 0.0754 -1.0000 -1.0000 1758543 1579249074.20 151.5300 59.9945 32.0000 1.9946 1.9966 418.0042 418.5058 0.0752 -1.0000 -1.0000 1758606 1579249074.30 151.4888 59.9945 32.0000 1.9947 1.9967 418.0356 418.5366 0.0752 -1.0000 -1.0000 1758668 1579249074.40 151.4888 59.9945 32.0000 1.9940 1.9960 418.1994 418.7012 0.0753 -1.0000 -1.0000 1758746 1579249074.50 151.4888 59.9945 32.0000 1.9940 1.9959 418.2214 418.7242 0.0754 -1.0000 -1.0000 1758808 1579249074.60 151.4888 59.9945 32.0000 1.9939 1.9958 418.3421 418.8441 0.0753 -1.0000 -1.0000 1758886 1579249074.70 151.4888 59.9945 32.0000 1.9941 1.9961 418.2153 418.7178 0.0754 -1.0000 -1.0000 1758949 1579249074.80 151.5480 59.9941 32.0000 1.9958 1.9978 418.0468 418.5497 0.0754 -1.0000 -1.0000 1759011 1579249074.90 151.5480 59.9941 32.0000 1.9945 1.9965 418.2343 418.7355 0.0751 -1.0000 -1.0000 1759152 1579249075.00 151.5480 59.9941 32.0000 1.9940 1.9960 418.3390 418.8415 0.0754 -1.0000 -1.0000 1759215 1579249075.10 151.5480 59.9941 32.0000 1.9944 1.9964 418.2347 418.7378 0.0754 -1.0000 -1.0000 1759277 1579249075.20 151.5480 59.9941 32.0000 1.9953 1.9973 418.0758 418.5785 0.0754 -1.0000 -1.0000 1759340 1579249075.30 151.5465 59.9941 32.0000 1.9947 1.9966 418.1639 418.6668 0.0754 -1.0000 -1.0000 1759402 1579249075.40 151.5437 59.9941 32.0000 1.9938 1.9958 418.2815 418.7836 0.0753 -1.0000 -1.0000 1759465 1579249075.50 151.5437 59.9941 32.0000 1.9942 1.9962 418.2738 418.7763 0.0754 -1.0000 -1.0000 1759652 1579249075.60 151.5437 59.9941 32.0000 1.9949 1.9969 418.0960 418.5986 0.0754 -1.0000 -1.0000 1759715 1579249075.70 151.5437 59.9941 32.0000 1.9948 1.9968 418.0475 418.5502 0.0754 -1.0000 -1.0000 1759777 1579249075.80 151.5437 59.9941 32.0000 1.9939 1.9959 418.1565 418.6584 0.0753 -1.0000 -1.0000 1759855 1579249075.90 151.4100 59.9941 32.0000 1.9936 1.9956 418.2689 418.7720 0.0755 -1.0000 -1.0000 1759918 1579249076.00 151.4100 59.9941 32.0000 1.9943 1.9962 418.1573 418.6604 0.0754 -1.0000 -1.0000 1800137 1579249076.10 151.4100 59.9941 32.0000 1.9942 1.9961 418.0879 418.5898 0.0753 -1.0000 -1.0000 1800215 1579249076.20 151.4100 59.9941 32.0000 1.9939 1.9958 418.1975 418.6994 0.0753 -1.0000 -1.0000 1800277 1579249076.30 151.4100 59.9941 32.0000 1.9948 1.9968 418.1497 418.6524 0.0754 -1.0000 -1.0000 1800340 1579249076.40 151.4100 59.9941 32.0000 1.9953 1.9973 418.1488 418.6512 0.0753 -1.0000 -1.0000 1800418 1579249076.50 151.4697 59.9941 32.0000 1.9951 1.9971 418.0436 418.5465 0.0755 -1.0000 -1.0000 1800902 1579249076.60 151.4697 59.9941 32.0000 1.9948 1.9968 418.1854 418.6883 0.0754 -1.0000 -1.0000 1800980 1579249076.70 151.4697 59.9941 32.0000 1.9947 1.9967 418.2873 418.7901 0.0754 -1.0000 -1.0000 1801043 1579249076.80 151.4697 59.9941 32.0000 1.9943 1.9963 418.2433 418.7453 0.0753 -1.0000 -1.0000 1801105 1579249076.90 151.4697 59.9941 32.0000 1.9946 1.9966 418.0649 418.5674 0.0754 -1.0000 -1.0000 1801183 1579249077.00 151.4776 59.9941 32.0000 1.9953 1.9973 418.0269 418.5284 0.0752 -1.0000 -1.0000 1801246 1579249077.10 151.4814 59.9941 32.0000 1.9941 1.9961 418.2305 418.7330 0.0754 -1.0000 -1.0000 1801308 1579249077.20 151.4814 59.9941 32.0000 1.9936 1.9956 418.2779 418.7802 0.0754 -1.0000 -1.0000 1801371 1579249077.30 151.4814 59.9941 32.0000 1.9935 1.9954 418.1513 418.6537 0.0753 -1.0000 -1.0000 1801433 1579249077.40 151.4814 59.9941 32.0000 1.9937 1.9956 418.1333 418.6353 0.0753 -1.0000 -1.0000 1801496 1579249077.50 151.4814 59.9941 32.0000 1.9938 1.9958 418.1682 418.6701 0.0754 -1.0000 -1.0000 1801574 1579249077.60 151.4841 59.9941 32.0000 1.9938 1.9958 418.3387 418.8419 0.0754 -1.0000 -1.0000 1801636 1579249077.70 151.4841 59.9941 32.0000 1.9942 1.9961 418.1527 418.6547 0.0753 -1.0000 -1.0000 1801699 1579249077.80 151.4841 59.9941 32.0000 1.9946 1.9966 418.0137 418.5168 0.0755 -1.0000 -1.0000 1801777 1579249077.90 151.4841 59.9941 32.0000 1.9946 1.9966 418.0836 418.5860 0.0753 -1.0000 -1.0000 1801840 1579249078.00 151.4841 59.9941 32.0000 1.9940 1.9960 418.1560 418.6577 0.0753 -1.0000 -1.0000 1801902 1579249078.10 151.4472 59.9941 32.0000 1.9946 1.9966 418.2033 418.7059 0.0754 -1.0000 -1.0000 1801965 1579249078.20 151.4423 59.9941 32.0000 1.9953 1.9972 418.2148 418.7168 0.0753 -1.0000 -1.0000 1802027 1579249078.30 151.4423 59.9941 32.0000 1.9953 1.9973 418.0443 418.5466 0.0754 -1.0000 -1.0000 1802090 1579249078.40 151.4423 59.9941 32.0000 1.9947 1.9967 418.0857 418.5884 0.0754 -1.0000 -1.0000 1802168 1579249078.50 151.4423 59.9941 32.0000 1.9941 1.9961 418.2126 418.7158 0.0755 -1.0000 -1.0000 1802386 1579249078.60 151.4423 59.9941 32.0000 1.9942 1.9962 418.2407 418.7440 0.0755 -1.0000 -1.0000 1802465 1579249078.70 151.5483 59.9941 32.0000 1.9956 1.9976 418.2036 418.7060 0.0754 -1.0000 -1.0000 1802527 1579249078.80 151.5553 59.9941 32.0000 1.9949 1.9969 418.1419 418.6446 0.0754 -1.0000 -1.0000 1802590 1579249078.90 151.5553 59.9941 32.0000 1.9943 1.9963 418.2445 418.7473 0.0754 -1.0000 -1.0000 1802668 1579249079.00 151.5553 59.9941 32.0000 1.9944 1.9964 418.3929 418.8966 0.0755 -1.0000 -1.0000 1803152 1579249079.10 151.5553 59.9941 32.0000 1.9942 1.9961 418.2901 418.7934 0.0755 -1.0000 -1.0000 1803215 1579249079.20 151.5553 59.9941 32.0000 1.9949 1.9969 418.0340 418.5365 0.0754 -1.0000 -1.0000 1803293 1579249079.30 151.4972 59.9941 32.0000 1.9950 1.9970 418.1271 418.6292 0.0754 -1.0000 -1.0000 1803355 1579249079.40 151.4972 59.9941 32.0000 1.9937 1.9957 418.2433 418.7463 0.0755 -1.0000 -1.0000 1803418 1579249079.50 151.4972 59.9941 32.0000 1.9934 1.9954 418.3323 418.8350 0.0754 -1.0000 -1.0000 1803652 1579249079.60 151.4972 59.9941 32.0000 1.9939 1.9959 418.1819 418.6841 0.0753 -1.0000 -1.0000 1803715 1579249079.70 151.4972 59.9941 32.0000 1.9952 1.9972 418.0066 418.5093 0.0755 -1.0000 -1.0000 1803777 1579249079.80 151.4972 59.9941 32.0000 1.9946 1.9966 418.0963 418.5974 0.0751 -1.0000 -1.0000 1803840 1579249079.90 151.5167 59.9936 32.0000 1.9943 1.9963 418.3261 418.8289 0.0754 -1.0000 -1.0000 1803902 1579249080.00 151.5167 59.9936 32.0000 1.9943 1.9963 418.1406 418.6437 0.0755 -1.0000 -1.0000 1803980 1579249080.10 151.5167 59.9936 32.0000 1.9947 1.9967 418.0147 418.5180 0.0755 -1.0000 -1.0000 1804183 1579249080.20 151.5167 59.9936 32.0000 1.9955 1.9974 418.1345 418.6365 0.0754 -1.0000 -1.0000 1804246 1579249080.30 151.5167 59.9936 32.0000 1.9941 1.9961 418.2031 418.7070 0.0756 -1.0000 -1.0000 1804309 1579249080.40 151.5167 59.9936 32.0000 1.9943 1.9963 418.2546 418.7571 0.0753 -1.0000 -1.0000 1804371 1579249080.50 151.5167 59.9936 32.0000 1.9949 1.9969 418.1754 418.6778 0.0754 -1.0000 -1.0000 1804434 1579249080.60 151.5601 59.9936 32.0000 1.9947 1.9966 418.0363 418.5389 0.0754 -1.0000 -1.0000 1804699 1579249080.70 151.5647 59.9936 32.0000 1.9945 1.9965 418.0620 418.5641 0.0754 -1.0000 -1.0000 1804761 1579249080.80 151.5647 59.9936 32.0000 1.9944 1.9963 418.2150 418.7178 0.0754 -1.0000 -1.0000 1804824 1579249080.90 151.5647 59.9936 32.0000 1.9950 1.9970 418.1179 418.6211 0.0755 -1.0000 -1.0000 1804902 1579249081.00 151.5647 59.9936 32.0000 1.9950 1.9969 417.9647 418.4674 0.0754 -1.0000 -1.0000 1804965 1579249081.10 151.5582 59.9936 32.0000 1.9945 1.9965 418.2090 418.7106 0.0754 -1.0000 -1.0000 1805027 1579249081.20 151.4565 59.9936 32.0000 1.9941 1.9961 418.3250 418.8286 0.0754 -1.0000 -1.0000 1805105 1579249081.30 151.4565 59.9936 32.0000 1.9942 1.9962 418.0993 418.6020 0.0754 -1.0000 -1.0000 1805168 1579249081.40 151.4565 59.9936 32.0000 1.9947 1.9967 418.0851 418.5869 0.0754 -1.0000 -1.0000 1805230 1579249081.50 151.4565 59.9936 32.0000 1.9946 1.9966 418.1492 418.6530 0.0756 -1.0000 -1.0000 1805308 1579249081.60 151.4565 59.9936 32.0000 1.9944 1.9963 418.2225 418.7240 0.0752 -1.0000 -1.0000 1805433 1579249081.70 151.4736 59.9936 32.0000 1.9937 1.9956 418.2592 418.7621 0.0754 -1.0000 -1.0000 1805496 1579249081.80 151.4782 59.9936 32.0000 1.9945 1.9965 418.2213 418.7238 0.0754 -1.0000 -1.0000 1805558 1579249081.90 151.4782 59.9936 32.0000 1.9945 1.9964 418.1565 418.6593 0.0755 -1.0000 -1.0000 1805621 1579249082.00 151.4782 59.9936 32.0000 1.9940 1.9960 418.3232 418.8265 0.0755 -1.0000 -1.0000 1805683 1579249082.10 151.4782 59.9936 32.0000 1.9929 1.9949 418.2689 418.7717 0.0754 -1.0000 -1.0000 1806137 1579249082.20 151.4782 59.9936 32.0000 1.9946 1.9966 418.1649 418.6676 0.0754 -1.0000 -1.0000 1806199 1579249082.30 151.5578 59.9936 32.0000 1.9948 1.9968 418.0772 418.5793 0.0754 -1.0000 -1.0000 1806261 1579249082.40 151.5578 59.9936 32.0000 1.9951 1.9971 418.0977 418.6005 0.0755 -1.0000 -1.0000 1806340 1579249082.50 151.5578 59.9936 32.0000 1.9943 1.9963 418.1863 418.6878 0.0752 -1.0000 -1.0000 1806386 1579249082.60 151.5578 59.9936 32.0000 1.9939 1.9958 418.2825 418.7846 0.0753 -1.0000 -1.0000 1806683 1579249082.70 151.5578 59.9936 32.0000 1.9946 1.9965 418.1668 418.6691 0.0754 -1.0000 -1.0000 1806746 1579249082.80 151.5355 59.9936 32.0000 1.9944 1.9964 418.0694 418.5721 0.0755 -1.0000 -1.0000 1806808 1579249082.90 151.5336 59.9936 32.0000 1.9945 1.9964 418.0690 418.5722 0.0755 -1.0000 -1.0000 1806886 1579249083.00 151.5336 59.9936 32.0000 1.9938 1.9958 418.1670 418.6699 0.0755 -1.0000 -1.0000 1806949 1579249083.10 151.5336 59.9936 32.0000 1.9942 1.9962 418.1260 418.6293 0.0755 -1.0000 -1.0000 1807168 1579249083.20 151.5336 59.9936 32.0000 1.9951 1.9971 418.0818 418.5842 0.0754 -1.0000 -1.0000 1807246 1579249083.30 151.5336 59.9936 32.0000 1.9950 1.9969 418.0574 418.5600 0.0755 -1.0000 -1.0000 1807308 1579249083.40 151.5336 59.9936 32.0000 1.9941 1.9961 418.2156 418.7181 0.0754 -1.0000 -1.0000 1807371 1579249083.50 151.4979 59.9936 32.0000 1.9942 1.9962 418.3330 418.8357 0.0754 -1.0000 -1.0000 1807433 1579249083.60 151.4895 59.9936 32.0000 1.9943 1.9963 418.2593 418.7616 0.0753 -1.0000 -1.0000 1807496 1579249083.70 151.4895 59.9936 32.0000 1.9951 1.9970 418.1533 418.6557 0.0754 -1.0000 -1.0000 1807637 1579249083.80 151.4895 59.9936 32.0000 1.9947 1.9966 418.1372 418.6395 0.0754 -1.0000 -1.0000 1807699 1579249083.90 151.5845 59.9936 32.0000 1.9946 1.9965 418.2513 418.7536 0.0753 -1.0000 -1.0000 1807761 1579249084.00 151.5865 59.9936 32.0000 1.9946 1.9966 418.1996 418.7019 0.0754 -1.0000 -1.0000 1807824 1579249084.10 151.5865 59.9936 32.0000 1.9950 1.9970 418.1342 418.6373 0.0755 -1.0000 -1.0000 1807902 1579249084.20 151.5865 59.9936 32.0000 1.9941 1.9960 418.2291 418.7317 0.0754 -1.0000 -1.0000 1808434 1579249084.30 151.5865 59.9936 32.0000 1.9938 1.9958 418.2910 418.7938 0.0754 -1.0000 -1.0000 1808496 1579249084.40 151.5684 59.9936 32.0000 1.9942 1.9962 418.1817 418.6839 0.0754 -1.0000 -1.0000 1808574 1579249084.50 151.5390 59.9936 32.0000 1.9948 1.9968 418.0169 418.5198 0.0754 -1.0000 -1.0000 1808637 1579249084.60 151.5390 59.9936 32.0000 1.9946 1.9965 418.1133 418.6159 0.0754 -1.0000 -1.0000 1808715 1579249084.70 151.5390 59.9936 32.0000 1.9944 1.9964 418.2357 418.7374 0.0753 -1.0000 -1.0000 1808761 1579249084.80 151.5390 59.9936 32.0000 1.9940 1.9960 418.3467 418.8496 0.0754 -1.0000 -1.0000 1808824 1579249084.90 151.5390 59.9936 32.0000 1.9951 1.9971 418.1250 418.6282 0.0755 -1.0000 -1.0000 1808902 1579249085.00 151.5703 59.9932 32.0000 1.9949 1.9968 418.0433 418.5458 0.0754 -1.0000 -1.0000 1808965 1579249085.10 151.5703 59.9932 32.0000 1.9944 1.9963 418.1305 418.6324 0.0753 -1.0000 -1.0000 1809027 1579249085.20 151.5703 59.9932 32.0000 1.9944 1.9964 418.2303 418.7327 0.0754 -1.0000 -1.0000 1809183 1579249085.30 151.5703 59.9932 32.0000 1.9952 1.9972 418.1211 418.6237 0.0755 -1.0000 -1.0000 1809246 1579249085.40 151.5703 59.9932 32.0000 1.9952 1.9972 418.0655 418.5687 0.0754 -1.0000 -1.0000 1809308 1579249085.50 151.6319 59.9932 32.0000 1.9952 1.9972 418.1424 418.6449 0.0753 -1.0000 -1.0000 1809371 1579249085.60 151.6469 59.9932 32.0000 1.9943 1.9962 418.3214 418.8226 0.0752 -1.0000 -1.0000 1809433 1579249085.70 151.6469 59.9932 32.0000 1.9948 1.9968 418.2558 418.7586 0.0755 -1.0000 -1.0000 1809668 1579249085.80 151.6469 59.9932 32.0000 1.9951 1.9971 418.1065 418.6085 0.0753 -1.0000 -1.0000 1809746 1579249085.90 151.6469 59.9932 32.0000 1.9947 1.9967 418.0488 418.5510 0.0753 -1.0000 -1.0000 1809809 1579249086.00 151.6469 59.9932 32.0000 1.9937 1.9957 418.1676 418.6697 0.0753 -1.0000 -1.0000 1809856 1579249086.10 151.6469 59.9932 32.0000 1.9939 1.9958 418.3449 418.8469 0.0753 -1.0000 -1.0000 1809934 1579249086.20 151.5275 59.9932 32.0000 1.9952 1.9972 418.2794 418.7824 0.0754 -1.0000 -1.0000 1810215 1579249086.30 151.4963 59.9932 32.0000 1.9952 1.9971 418.1698 418.6728 0.0755 -1.0000 -1.0000 1810277 1579249086.40 151.4963 59.9932 32.0000 1.9951 1.9971 418.1778 418.6806 0.0754 -1.0000 -1.0000 1810356 1579249086.50 151.4963 59.9932 32.0000 1.9942 1.9962 418.2546 418.7566 0.0753 -1.0000 -1.0000 1810418 1579249086.60 151.4963 59.9932 32.0000 1.9948 1.9968 418.1311 418.6335 0.0754 -1.0000 -1.0000 1810496 1579249086.70 151.5222 59.9932 32.0000 1.9952 1.9972 418.0461 418.5487 0.0754 -1.0000 -1.0000 1810668 1579249086.80 151.5222 59.9932 32.0000 1.9950 1.9970 418.1622 418.6630 0.0752 -1.0000 -1.0000 1810730 1579249086.90 151.5222 59.9932 32.0000 1.9951 1.9970 418.2490 418.7506 0.0752 -1.0000 -1.0000 1810808 1579249087.00 151.5222 59.9932 32.0000 1.9935 1.9955 418.3367 418.8395 0.0754 -1.0000 -1.0000 1810871 1579249087.10 151.5222 59.9932 32.0000 1.9952 1.9972 418.1787 418.6811 0.0754 -1.0000 -1.0000 1810933 1579249087.20 151.6130 59.9932 32.0000 1.9943 1.9963 418.0903 418.5932 0.0754 -1.0000 -1.0000 1811574 1579249087.30 151.6190 59.9932 32.0000 1.9945 1.9965 418.1271 418.6303 0.0755 -1.0000 -1.0000 1811637 1579249087.40 151.6190 59.9932 32.0000 1.9936 1.9956 418.3898 418.8920 0.0753 -1.0000 -1.0000 1811699 1579249087.50 151.6190 59.9932 32.0000 1.9946 1.9966 418.2561 418.7578 0.0753 -1.0000 -1.0000 1811777 1579249087.60 151.6190 59.9932 32.0000 1.9950 1.9970 418.1518 418.6541 0.0754 -1.0000 -1.0000 1811840 1579249087.70 151.6100 59.9932 32.0000 1.9943 1.9963 418.2516 418.7539 0.0753 -1.0000 -1.0000 1811902 1579249087.80 151.4450 59.9932 32.0000 1.9937 1.9957 418.3001 418.8019 0.0753 -1.0000 -1.0000 1811980 1579249087.90 151.4450 59.9932 32.0000 1.9940 1.9960 418.1332 418.6360 0.0754 -1.0000 -1.0000 1812043 1579249088.00 151.4450 59.9932 32.0000 1.9948 1.9968 418.0282 418.5307 0.0754 -1.0000 -1.0000 1812121 1579249088.10 151.4450 59.9932 32.0000 1.9949 1.9969 418.0335 418.5366 0.0755 -1.0000 -1.0000 1812183 1579249088.20 151.4450 59.9932 32.0000 1.9944 1.9964 418.2398 418.7417 0.0753 -1.0000 -1.0000 1812246 1579249088.30 151.4626 59.9932 32.0000 1.9945 1.9964 418.3074 418.8098 0.0754 -1.0000 -1.0000 1812434 1579249088.40 151.4626 59.9932 32.0000 1.9945 1.9965 418.1090 418.6123 0.0755 -1.0000 -1.0000 1812496 1579249088.50 151.4626 59.9932 32.0000 1.9950 1.9969 418.0664 418.5686 0.0753 -1.0000 -1.0000 1812558 1579249088.60 151.4626 59.9932 32.0000 1.9942 1.9962 418.1584 418.6609 0.0754 -1.0000 -1.0000 1812637 1579249088.70 151.4626 59.9932 32.0000 1.9949 1.9969 418.2853 418.7882 0.0754 -1.0000 -1.0000 1812699 1579249088.80 151.4746 59.9932 32.0000 1.9942 1.9961 418.1350 418.6377 0.0754 -1.0000 -1.0000 1812761 1579249088.90 151.5678 59.9932 32.0000 1.9944 1.9963 418.0991 418.6019 0.0754 -1.0000 -1.0000 1812840 1579249089.00 151.5678 59.9932 32.0000 1.9938 1.9958 418.1362 418.6387 0.0754 -1.0000 -1.0000 1812902 1579249089.10 151.5678 59.9932 32.0000 1.9932 1.9951 418.3361 418.8385 0.0754 -1.0000 -1.0000 1812965 1579249089.20 151.5678 59.9932 32.0000 1.9943 1.9963 418.3029 418.8053 0.0753 -1.0000 -1.0000 1813027 1579249089.30 151.5678 59.9932 32.0000 1.9946 1.9966 418.0311 418.5336 0.0755 -1.0000 -1.0000 1813199 1579249089.40 151.5499 59.9932 32.0000 1.9939 1.9959 418.1585 418.6618 0.0755 -1.0000 -1.0000 1813261 1579249089.50 151.5499 59.9932 32.0000 1.9940 1.9960 418.3164 418.8193 0.0754 -1.0000 -1.0000 1813340 1579249089.60 151.5499 59.9932 32.0000 1.9936 1.9955 418.2471 418.7503 0.0755 -1.0000 -1.0000 1813418 1579249089.70 151.5499 59.9932 32.0000 1.9941 1.9961 418.3421 418.8451 0.0754 -1.0000 -1.0000 1813480 1579249089.80 151.5499 59.9932 32.0000 1.9948 1.9967 418.0607 418.5627 0.0754 -1.0000 -1.0000 1813715 1579249089.90 151.5499 59.9932 32.0000 1.9952 1.9972 418.2628 418.7656 0.0754 -1.0000 -1.0000 1813777 1579249090.00 151.5348 59.9923 32.0000 1.9939 1.9959 418.3216 418.8237 0.0753 -1.0000 -1.0000 1813840 1579249090.10 151.5348 59.9923 32.0000 1.9945 1.9965 418.0956 418.5975 0.0754 -1.0000 -1.0000 1813902 1579249090.20 151.5348 59.9923 32.0000 1.9949 1.9969 418.0665 418.5689 0.0753 -1.0000 -1.0000 1813965 1579249090.30 151.5348 59.9923 32.0000 1.9947 1.9967 418.1497 418.6523 0.0754 -1.0000 -1.0000 1814027 1579249090.40 151.5348 59.9923 32.0000 1.9947 1.9966 418.3822 418.8842 0.0753 -1.0000 -1.0000 1814168 1579249090.50 151.5605 59.9923 32.0000 1.9957 1.9976 418.2474 418.7502 0.0754 -1.0000 -1.0000 1814230 1579249090.60 151.5868 59.9923 32.0000 1.9953 1.9973 418.1349 418.6376 0.0754 -1.0000 -1.0000 1814308 1579249090.70 151.5868 59.9923 32.0000 1.9944 1.9964 418.1264 418.6283 0.0753 -1.0000 -1.0000 1814371 1579249090.80 151.5868 59.9923 32.0000 1.9933 1.9953 418.2933 418.7964 0.0755 -1.0000 -1.0000 1814434 1579249090.90 151.5868 59.9923 32.0000 1.9939 1.9959 418.1903 418.6937 0.0755 -1.0000 -1.0000 1814683 1579249091.00 151.5868 59.9923 32.0000 1.9945 1.9965 418.0440 418.5476 0.0756 -1.0000 -1.0000 1814746 1579249091.10 151.5166 59.9923 32.0000 1.9942 1.9962 418.1946 418.6969 0.0753 -1.0000 -1.0000 1814808 1579249091.20 151.5166 59.9923 32.0000 1.9945 1.9965 418.3183 418.8203 0.0753 -1.0000 -1.0000 1814886 1579249091.30 151.5166 59.9923 32.0000 1.9948 1.9968 418.2034 418.7062 0.0754 -1.0000 -1.0000 1814949 1579249091.40 151.5166 59.9923 32.0000 1.9948 1.9967 418.1740 418.6774 0.0755 -1.0000 -1.0000 1815918 1579249091.50 151.5166 59.9923 32.0000 1.9954 1.9973 418.0601 418.5630 0.0754 -1.0000 -1.0000 1815996 1579249091.60 151.5531 59.9923 32.0000 1.9945 1.9965 418.2726 418.7748 0.0753 -1.0000 -1.0000 1816058 1579249091.70 151.5563 59.9923 32.0000 1.9939 1.9959 418.3414 418.8436 0.0753 -1.0000 -1.0000 1816121 1579249091.80 151.5563 59.9923 32.0000 1.9949 1.9969 418.1960 418.6994 0.0756 -1.0000 -1.0000 1816199 1579249091.90 151.5563 59.9923 32.0000 1.9949 1.9969 418.1302 418.6336 0.0755 -1.0000 -1.0000 1816261 1579249092.00 151.5563 59.9923 32.0000 1.9952 1.9971 418.1777 418.6802 0.0754 -1.0000 -1.0000 1816324 1579249092.10 151.5563 59.9923 32.0000 1.9941 1.9961 418.3182 418.8204 0.0753 -1.0000 -1.0000 1816402 1579249092.20 151.5604 59.9923 32.0000 1.9943 1.9962 418.2109 418.7124 0.0753 -1.0000 -1.0000 1816465 1579249092.30 151.5604 59.9923 32.0000 1.9945 1.9965 418.0372 418.5405 0.0754 -1.0000 -1.0000 1816527 1579249092.40 151.5604 59.9923 32.0000 1.9940 1.9959 418.1669 418.6688 0.0753 -1.0000 -1.0000 1816605 1579249092.50 151.5604 59.9923 32.0000 1.9942 1.9962 418.3229 418.8259 0.0754 -1.0000 -1.0000 1816668 1579249092.60 151.5604 59.9923 32.0000 1.9942 1.9961 418.2227 418.7241 0.0752 -1.0000 -1.0000 1816730 1579249092.70 151.4409 59.9923 32.0000 1.9938 1.9957 418.1378 418.6396 0.0753 -1.0000 -1.0000 1816793 1579249092.80 151.4409 59.9923 32.0000 1.9940 1.9960 418.0046 418.5068 0.0753 -1.0000 -1.0000 1816855 1579249092.90 151.4409 59.9923 32.0000 1.9938 1.9957 418.2178 418.7197 0.0753 -1.0000 -1.0000 1816933 1579249093.00 151.4409 59.9923 32.0000 1.9942 1.9962 418.2838 418.7861 0.0753 -1.0000 -1.0000 1816996 1579249093.10 151.4409 59.9923 32.0000 1.9941 1.9961 418.2614 418.7630 0.0753 -1.0000 -1.0000 1817058 1579249093.20 151.4459 59.9923 32.0000 1.9942 1.9962 418.0897 418.5923 0.0754 -1.0000 -1.0000 1817137 1579249093.30 151.4711 59.9923 32.0000 1.9942 1.9962 418.2891 418.7911 0.0752 -1.0000 -1.0000 1817199 1579249093.40 151.4711 59.9923 32.0000 1.9942 1.9961 418.3429 418.8452 0.0753 -1.0000 -1.0000 1817418 1579249093.50 151.4711 59.9923 32.0000 1.9943 1.9963 418.1760 418.6779 0.0754 -1.0000 -1.0000 1817496 1579249093.60 151.4711 59.9923 32.0000 1.9949 1.9969 418.0365 418.5388 0.0754 -1.0000 -1.0000 1817558 1579249093.70 151.4711 59.9923 32.0000 1.9947 1.9967 418.0289 418.5304 0.0752 -1.0000 -1.0000 1817621 1579249093.80 151.4934 59.9923 32.0000 1.9937 1.9957 418.1744 418.6760 0.0753 -1.0000 -1.0000 1817699 1579249093.90 151.4934 59.9923 32.0000 1.9935 1.9955 418.2501 418.7522 0.0753 -1.0000 -1.0000 1817918 1579249094.00 151.4934 59.9923 32.0000 1.9944 1.9964 418.1272 418.6284 0.0753 -1.0000 -1.0000 1817980 1579249094.10 151.4934 59.9923 32.0000 1.9950 1.9970 418.1005 418.6030 0.0753 -1.0000 -1.0000 1818058 1579249094.20 151.4934 59.9923 32.0000 1.9940 1.9960 418.1597 418.6618 0.0754 -1.0000 -1.0000 1818121 1579249094.30 151.4866 59.9923 32.0000 1.9944 1.9963 418.2021 418.7045 0.0753 -1.0000 -1.0000 1818183 1579249094.40 151.3923 59.9923 32.0000 1.9947 1.9967 418.0819 418.5839 0.0754 -1.0000 -1.0000 1818261 1579249094.50 151.3923 59.9923 32.0000 1.9945 1.9964 418.0125 418.5148 0.0753 -1.0000 -1.0000 1818683 1579249094.60 151.3923 59.9923 32.0000 1.9947 1.9966 418.1830 418.6849 0.0753 -1.0000 -1.0000 1818761 1579249094.70 151.3923 59.9923 32.0000 1.9943 1.9963 418.2681 418.7712 0.0755 -1.0000 -1.0000 1818824 1579249094.80 151.3923 59.9923 32.0000 1.9946 1.9966 418.1446 418.6477 0.0755 -1.0000 -1.0000 1818886 1579249094.90 151.5485 59.9917 32.0000 1.9941 1.9960 418.0954 418.5963 0.0751 -1.0000 -1.0000 1818949 1579249095.00 151.5485 59.9917 32.0000 1.9942 1.9962 418.1144 418.6155 0.0753 -1.0000 -1.0000 1819699 1579249095.10 151.5485 59.9917 32.0000 1.9935 1.9955 418.2629 418.7651 0.0753 -1.0000 -1.0000 1819761 1579249095.20 151.5485 59.9917 32.0000 1.9942 1.9962 418.1861 418.6885 0.0753 -1.0000 -1.0000 1819840 1579249095.30 151.5485 59.9917 32.0000 1.9954 1.9973 418.1454 418.6470 0.0753 -1.0000 -1.0000 1819902 1579249095.40 151.5025 59.9917 32.0000 1.9949 1.9969 418.1612 418.6632 0.0754 -1.0000 -1.0000 1819965 1579249095.50 151.4633 59.9917 32.0000 1.9936 1.9956 418.1784 418.6805 0.0753 -1.0000 -1.0000 1820043 1579249095.60 151.4633 59.9917 32.0000 1.9950 1.9969 418.1617 418.6640 0.0753 -1.0000 -1.0000 1820106 1579249095.70 151.4633 59.9917 32.0000 1.9947 1.9966 418.0913 418.5924 0.0751 -1.0000 -1.0000 1820168 1579249095.80 151.4633 59.9917 32.0000 1.9945 1.9965 418.2468 418.7481 0.0752 -1.0000 -1.0000 1820230 1579249095.90 151.4633 59.9917 32.0000 1.9936 1.9956 418.3846 418.8872 0.0753 -1.0000 -1.0000 1820293 1579249096.00 151.5469 59.9917 32.0000 1.9945 1.9965 418.1753 418.6765 0.0751 -1.0000 -1.0000 1820356 1579249096.10 151.5469 59.9917 32.0000 1.9946 1.9966 418.0094 418.5110 0.0753 -1.0000 -1.0000 1820434 1579249096.20 151.5469 59.9917 32.0000 1.9945 1.9965 418.2213 418.7232 0.0753 -1.0000 -1.0000 1820496 1579249096.30 151.5469 59.9917 32.0000 1.9948 1.9967 418.2719 418.7746 0.0754 -1.0000 -1.0000 1820558 1579249096.40 151.5469 59.9917 32.0000 1.9939 1.9959 418.2513 418.7549 0.0756 -1.0000 -1.0000 1820637 1579249096.50 151.5630 59.9917 32.0000 1.9949 1.9969 418.1027 418.6048 0.0753 -1.0000 -1.0000 1820699 1579249096.60 151.5719 59.9917 32.0000 1.9934 1.9954 418.2052 418.7070 0.0753 -1.0000 -1.0000 1820761 1579249096.70 151.5719 59.9917 32.0000 1.9934 1.9954 418.3149 418.8183 0.0756 -1.0000 -1.0000 1820840 1579249096.80 151.5719 59.9917 32.0000 1.9942 1.9962 418.2917 418.7934 0.0752 -1.0000 -1.0000 1820886 1579249096.90 151.5719 59.9917 32.0000 1.9944 1.9964 418.1259 418.6269 0.0752 -1.0000 -1.0000 1820965 1579249097.00 151.5719 59.9917 32.0000 1.9941 1.9961 418.1318 418.6346 0.0755 -1.0000 -1.0000 1821027 1579249097.10 151.5719 59.9917 32.0000 1.9932 1.9951 418.2157 418.7175 0.0753 -1.0000 -1.0000 1821090 1579249097.20 151.5719 59.9917 32.0000 1.9939 1.9958 418.2875 418.7893 0.0752 -1.0000 -1.0000 1821168 1579249097.30 151.4801 59.9917 32.0000 1.9949 1.9969 418.1452 418.6471 0.0753 -1.0000 -1.0000 1821230 1579249097.40 151.4691 59.9917 32.0000 1.9943 1.9962 418.1607 418.6621 0.0752 -1.0000 -1.0000 1821293 1579249097.50 151.4691 59.9917 32.0000 1.9938 1.9957 418.2910 418.7928 0.0753 -1.0000 -1.0000 1821371 1579249097.60 151.4691 59.9917 32.0000 1.9940 1.9960 418.4005 418.9028 0.0753 -1.0000 -1.0000 1821465 1579249097.70 151.4691 59.9917 32.0000 1.9943 1.9963 418.2444 418.7455 0.0752 -1.0000 -1.0000 1821527 1579249097.80 151.4775 59.9917 32.0000 1.9949 1.9968 418.3833 418.8863 0.0753 -1.0000 -1.0000 1821590 1579249097.90 151.5195 59.9917 32.0000 1.9937 1.9956 418.3727 418.8746 0.0753 -1.0000 -1.0000 1821652 1579249098.00 151.5195 59.9917 32.0000 1.9947 1.9966 418.2097 418.7123 0.0754 -1.0000 -1.0000 1821715 1579249098.10 151.5195 59.9917 32.0000 1.9945 1.9965 418.1006 418.6028 0.0753 -1.0000 -1.0000 1821965 1579249098.20 151.5195 59.9917 32.0000 1.9946 1.9965 418.1939 418.6960 0.0753 -1.0000 -1.0000 1822011 1579249098.30 151.5195 59.9917 32.0000 1.9947 1.9966 418.3587 418.8615 0.0754 -1.0000 -1.0000 1822090 1579249098.40 151.5699 59.9917 32.0000 1.9944 1.9964 418.2830 418.7855 0.0753 -1.0000 -1.0000 1822152 1579249098.50 151.5699 59.9917 32.0000 1.9944 1.9964 418.1520 418.6534 0.0753 -1.0000 -1.0000 1822215 1579249098.60 151.5699 59.9917 32.0000 1.9944 1.9964 418.0053 418.5065 0.0752 -1.0000 -1.0000 1822683 1579249098.70 151.5699 59.9917 32.0000 1.9947 1.9966 418.0577 418.5596 0.0754 -1.0000 -1.0000 1822730 1579249098.80 151.5699 59.9917 32.0000 1.9938 1.9958 418.1848 418.6873 0.0754 -1.0000 -1.0000 1822808 1579249098.90 151.4727 59.9917 32.0000 1.9949 1.9969 418.2821 418.7838 0.0752 -1.0000 -1.0000 1822871 1579249099.00 151.4403 59.9917 32.0000 1.9951 1.9971 418.1633 418.6647 0.0752 -1.0000 -1.0000 1822933 1579249099.10 151.4403 59.9917 32.0000 1.9946 1.9965 418.1084 418.6103 0.0754 -1.0000 -1.0000 1823168 1579249099.20 151.4403 59.9917 32.0000 1.9944 1.9964 418.2611 418.7636 0.0754 -1.0000 -1.0000 1823230 1579249099.30 151.4403 59.9917 32.0000 1.9942 1.9962 418.2517 418.7535 0.0753 -1.0000 -1.0000 1823293 1579249099.40 151.4403 59.9917 32.0000 1.9946 1.9966 418.2935 418.7963 0.0754 -1.0000 -1.0000 1823355 1579249099.50 151.6077 59.9917 32.0000 1.9955 1.9974 418.0087 418.5110 0.0754 -1.0000 -1.0000 1823433 1579249099.60 151.6077 59.9917 32.0000 1.9960 1.9979 418.1959 418.6979 0.0753 -1.0000 -1.0000 1823668 1579249099.70 151.6077 59.9917 32.0000 1.9949 1.9968 418.3047 418.8062 0.0752 -1.0000 -1.0000 1823730 1579249099.80 151.6077 59.9917 32.0000 1.9940 1.9960 418.2949 418.7968 0.0753 -1.0000 -1.0000 1823808 1579249099.90 151.6077 59.9917 32.0000 1.9946 1.9966 418.2684 418.7701 0.0751 -1.0000 -1.0000 1823871 1579249100.00 151.6077 59.9917 32.0000 1.9950 1.9970 418.0757 418.5768 0.0752 -1.0000 -1.0000 1823934 1579249100.10 151.6077 59.9917 32.0000 1.9953 1.9973 418.0652 418.5662 0.0752 -1.0000 -1.0000 1824168 1579249100.20 151.5825 59.9911 32.0000 1.9937 1.9956 418.2406 418.7419 0.0752 -1.0000 -1.0000 1824230 1579249100.30 151.5563 59.9905 32.0000 1.9946 1.9965 418.3552 418.8573 0.0753 -1.0000 -1.0000 1824293 1579249100.40 151.5563 59.9905 32.0000 1.9942 1.9962 418.2861 418.7888 0.0754 -1.0000 -1.0000 1824371 1579249100.50 151.5563 59.9905 32.0000 1.9949 1.9969 418.1267 418.6284 0.0752 -1.0000 -1.0000 1824434 1579249100.60 151.5724 59.9905 32.0000 1.9952 1.9972 418.1092 418.6114 0.0753 -1.0000 -1.0000 1824683 1579249100.70 151.5724 59.9905 32.0000 1.9942 1.9962 418.2268 418.7284 0.0753 -1.0000 -1.0000 1824746 1579249100.80 151.5724 59.9905 32.0000 1.9939 1.9959 418.3284 418.8305 0.0752 -1.0000 -1.0000 1824808 1579249100.90 151.5724 59.9905 32.0000 1.9940 1.9960 418.2044 418.7070 0.0754 -1.0000 -1.0000 1824886 1579249101.00 151.5724 59.9905 32.0000 1.9945 1.9965 418.1653 418.6675 0.0754 -1.0000 -1.0000 1824965 1579249101.10 151.5300 59.9905 32.0000 1.9938 1.9958 418.2395 418.7423 0.0754 -1.0000 -1.0000 1825402 1579249101.20 151.5292 59.9905 32.0000 1.9944 1.9964 418.3337 418.8356 0.0752 -1.0000 -1.0000 1825480 1579249101.30 151.5292 59.9905 32.0000 1.9953 1.9972 418.2704 418.7730 0.0753 -1.0000 -1.0000 1825543 1579249101.40 151.5292 59.9905 32.0000 1.9954 1.9974 418.1754 418.6775 0.0753 -1.0000 -1.0000 1825605 1579249101.50 151.5292 59.9905 32.0000 1.9954 1.9974 418.1930 418.6947 0.0753 -1.0000 -1.0000 1825668 1579249101.60 151.5547 59.9905 32.0000 1.9940 1.9960 418.2810 418.7831 0.0753 -1.0000 -1.0000 1826402 1579249101.70 151.5806 59.9905 32.0000 1.9937 1.9956 418.3292 418.8313 0.0753 -1.0000 -1.0000 1826465 1579249101.80 151.5806 59.9905 32.0000 1.9945 1.9965 418.1606 418.6630 0.0754 -1.0000 -1.0000 1826543 1579249101.90 151.5806 59.9905 32.0000 1.9952 1.9972 418.1706 418.6729 0.0753 -1.0000 -1.0000 1826606 1579249102.00 151.5806 59.9905 32.0000 1.9942 1.9962 418.1793 418.6808 0.0753 -1.0000 -1.0000 1826668 1579249102.10 151.5806 59.9905 32.0000 1.9940 1.9959 418.1854 418.6870 0.0753 -1.0000 -1.0000 1826746 1579249102.20 151.4344 59.9905 32.0000 1.9945 1.9965 418.0605 418.5627 0.0752 -1.0000 -1.0000 1826808 1579249102.30 151.4344 59.9905 32.0000 1.9950 1.9970 418.0560 418.5565 0.0752 -1.0000 -1.0000 1826871 1579249102.40 151.4344 59.9905 32.0000 1.9940 1.9960 418.2916 418.7929 0.0752 -1.0000 -1.0000 1826949 1579249102.50 151.4344 59.9905 32.0000 1.9946 1.9965 418.1939 418.6960 0.0753 -1.0000 -1.0000 1827011 1579249102.60 151.4344 59.9905 32.0000 1.9949 1.9968 418.1625 418.6642 0.0753 -1.0000 -1.0000 1827074 1579249102.70 151.4344 59.9905 32.0000 1.9942 1.9962 418.0134 418.5152 0.0753 -1.0000 -1.0000 1827137 1579249102.80 151.4344 59.9905 32.0000 1.9949 1.9969 418.0855 418.5870 0.0753 -1.0000 -1.0000 1827199 1579249102.90 151.4344 59.9905 32.0000 1.9943 1.9963 418.2623 418.7644 0.0753 -1.0000 -1.0000 1827277 1579249103.00 151.4344 59.9905 32.0000 1.9942 1.9962 418.2362 418.7368 0.0751 -1.0000 -1.0000 1827340 1579249103.10 151.4344 59.9905 32.0000 1.9944 1.9964 418.2037 418.7057 0.0753 -1.0000 -1.0000 1827402 1579249103.20 151.4344 59.9905 32.0000 1.9951 1.9970 418.1260 418.6287 0.0754 -1.0000 -1.0000 1827480 1579249103.30 151.5762 59.9905 32.0000 1.9940 1.9959 418.1850 418.6872 0.0753 -1.0000 -1.0000 1827543 1579249103.40 151.5824 59.9905 32.0000 1.9943 1.9963 418.2510 418.7522 0.0751 -1.0000 -1.0000 1827605 1579249103.50 151.5824 59.9905 32.0000 1.9945 1.9964 418.2528 418.7540 0.0752 -1.0000 -1.0000 1827668 1579249103.60 151.5824 59.9905 32.0000 1.9947 1.9967 418.1004 418.6010 0.0751 -1.0000 -1.0000 1827730 1579249103.70 151.5824 59.9905 32.0000 1.9941 1.9960 418.1021 418.6034 0.0753 -1.0000 -1.0000 1827793 1579249103.80 151.5615 59.9905 32.0000 1.9930 1.9950 418.2167 418.7194 0.0754 -1.0000 -1.0000 1827871 1579249103.90 151.4240 59.9905 32.0000 1.9931 1.9951 418.3167 418.8194 0.0754 -1.0000 -1.0000 1827934 1579249104.00 151.4240 59.9905 32.0000 1.9945 1.9965 418.2065 418.7083 0.0753 -1.0000 -1.0000 1827996 1579249104.10 151.4240 59.9905 32.0000 1.9942 1.9961 418.0808 418.5828 0.0754 -1.0000 -1.0000 1828074 1579249104.20 151.4240 59.9905 32.0000 1.9944 1.9963 418.1638 418.6659 0.0753 -1.0000 -1.0000 1828137 1579249104.30 151.4240 59.9905 32.0000 1.9935 1.9955 418.2745 418.7769 0.0754 -1.0000 -1.0000 1828199 1579249104.40 151.5336 59.9905 32.0000 1.9940 1.9960 418.1545 418.6570 0.0754 -1.0000 -1.0000 1828277 1579249104.50 151.5336 59.9905 32.0000 1.9945 1.9964 418.0435 418.5462 0.0754 -1.0000 -1.0000 1828340 1579249104.60 151.5336 59.9905 32.0000 1.9948 1.9968 418.0855 418.5872 0.0753 -1.0000 -1.0000 1828418 1579249104.70 151.5336 59.9905 32.0000 1.9944 1.9964 418.2842 418.7871 0.0755 -1.0000 -1.0000 1828480 1579249104.80 151.5336 59.9905 32.0000 1.9948 1.9968 418.2842 418.7857 0.0752 -1.0000 -1.0000 1828543 1579249104.90 151.5336 59.9905 32.0000 1.9946 1.9965 418.1708 418.6723 0.0752 -1.0000 -1.0000 1828621 1579249105.00 151.5363 59.9898 32.0000 1.9950 1.9970 418.0759 418.5778 0.0754 -1.0000 -1.0000 1828683 1579249105.10 151.5363 59.9898 32.0000 1.9946 1.9966 418.1467 418.6480 0.0752 -1.0000 -1.0000 1828746 1579249105.20 151.5363 59.9898 32.0000 1.9937 1.9957 418.2974 418.7996 0.0754 -1.0000 -1.0000 1828808 1579249105.30 151.5363 59.9898 32.0000 1.9940 1.9960 418.3443 418.8466 0.0753 -1.0000 -1.0000 1829199 1579249105.40 151.5363 59.9898 32.0000 1.9944 1.9963 418.1548 418.6571 0.0754 -1.0000 -1.0000 1829261 1579249105.50 151.4944 59.9898 32.0000 1.9953 1.9973 418.1144 418.6165 0.0753 -1.0000 -1.0000 1829324 1579249105.60 151.4944 59.9898 32.0000 1.9940 1.9960 418.3606 418.8625 0.0753 -1.0000 -1.0000 1829387 1579249105.70 151.4944 59.9898 32.0000 1.9937 1.9956 418.3459 418.8479 0.0753 -1.0000 -1.0000 1829449 1579249105.80 151.4944 59.9898 32.0000 1.9943 1.9963 418.1795 418.6823 0.0754 -1.0000 -1.0000 1829699 1579249105.90 151.4944 59.9898 32.0000 1.9955 1.9974 418.0399 418.5410 0.0751 -1.0000 -1.0000 1829761 1579249106.00 151.4944 59.9898 32.0000 1.9948 1.9968 418.1178 418.6195 0.0753 -1.0000 -1.0000 1829824 1579249106.10 151.4944 59.9898 32.0000 1.9944 1.9964 418.2496 418.7514 0.0752 -1.0000 -1.0000 1829887 1579249106.20 151.4944 59.9898 32.0000 1.9944 1.9964 418.3463 418.8482 0.0753 -1.0000 -1.0000 1829949 1579249106.30 151.4944 59.9898 32.0000 1.9949 1.9969 418.0870 418.5895 0.0754 -1.0000 -1.0000 1830199 1579249106.40 151.4944 59.9898 32.0000 1.9956 1.9976 418.1241 418.6260 0.0753 -1.0000 -1.0000 1830261 1579249106.50 151.4944 59.9898 32.0000 1.9950 1.9970 418.0288 418.5323 0.0755 -1.0000 -1.0000 1830324 1579249106.60 151.5876 59.9898 32.0000 1.9941 1.9960 418.2330 418.7354 0.0754 -1.0000 -1.0000 1830402 1579249106.70 151.5901 59.9898 32.0000 1.9947 1.9967 418.2342 418.7363 0.0753 -1.0000 -1.0000 1830465 1579249106.80 151.5901 59.9898 32.0000 1.9952 1.9971 418.0164 418.5186 0.0754 -1.0000 -1.0000 1830715 1579249106.90 151.5901 59.9898 32.0000 1.9951 1.9971 418.1115 418.6130 0.0752 -1.0000 -1.0000 1830777 1579249107.00 151.5901 59.9898 32.0000 1.9946 1.9965 418.2472 418.7487 0.0753 -1.0000 -1.0000 1830840 1579249107.10 151.5417 59.9898 32.0000 1.9938 1.9957 418.3630 418.8648 0.0753 -1.0000 -1.0000 1830902 1579249107.20 151.4716 59.9898 32.0000 1.9949 1.9969 418.1791 418.6811 0.0753 -1.0000 -1.0000 1830980 1579249107.30 151.4716 59.9898 32.0000 1.9952 1.9971 418.0925 418.5949 0.0754 -1.0000 -1.0000 1831215 1579249107.40 151.4716 59.9898 32.0000 1.9951 1.9971 418.1797 418.6812 0.0752 -1.0000 -1.0000 1831277 1579249107.50 151.4716 59.9898 32.0000 1.9947 1.9966 418.3192 418.8212 0.0753 -1.0000 -1.0000 1831355 1579249107.60 151.4716 59.9898 32.0000 1.9938 1.9958 418.4306 418.9328 0.0753 -1.0000 -1.0000 1831402 1579249107.70 151.4899 59.9898 32.0000 1.9951 1.9971 418.1240 418.6256 0.0752 -1.0000 -1.0000 1831480 1579249107.80 151.4899 59.9898 32.0000 1.9943 1.9963 418.2197 418.7206 0.0752 -1.0000 -1.0000 1831543 1579249107.90 151.4899 59.9898 32.0000 1.9945 1.9965 418.2513 418.7541 0.0754 -1.0000 -1.0000 1831934 1579249108.00 151.4899 59.9898 32.0000 1.9942 1.9962 418.2204 418.7224 0.0753 -1.0000 -1.0000 1831996 1579249108.10 151.4899 59.9898 32.0000 1.9943 1.9963 418.1570 418.6592 0.0754 -1.0000 -1.0000 1832074 1579249108.20 151.5023 59.9898 32.0000 1.9945 1.9964 418.1379 418.6402 0.0753 -1.0000 -1.0000 1832137 1579249108.30 151.5023 59.9898 32.0000 1.9939 1.9958 418.3474 418.8495 0.0753 -1.0000 -1.0000 1832199 1579249108.40 151.5023 59.9898 32.0000 1.9937 1.9956 418.2427 418.7443 0.0753 -1.0000 -1.0000 1832277 1579249108.50 151.5023 59.9898 32.0000 1.9943 1.9962 418.1411 418.6430 0.0753 -1.0000 -1.0000 1832340 1579249108.60 151.5023 59.9898 32.0000 1.9950 1.9970 417.9582 418.4602 0.0753 -1.0000 -1.0000 1832418 1579249108.70 151.5003 59.9898 32.0000 1.9942 1.9962 418.0086 418.5095 0.0752 -1.0000 -1.0000 1832480 1579249108.80 151.4762 59.9898 32.0000 1.9935 1.9955 418.1670 418.6691 0.0754 -1.0000 -1.0000 1832543 1579249108.90 151.4762 59.9898 32.0000 1.9944 1.9964 418.1646 418.6666 0.0753 -1.0000 -1.0000 1833277 1579249109.00 151.4762 59.9898 32.0000 1.9950 1.9970 418.0644 418.5665 0.0754 -1.0000 -1.0000 1833340 1579249109.10 151.4762 59.9898 32.0000 1.9945 1.9965 418.0490 418.5505 0.0752 -1.0000 -1.0000 1833402 1579249109.20 151.4762 59.9898 32.0000 1.9935 1.9955 418.0537 418.5544 0.0751 -1.0000 -1.0000 1833465 1579249109.30 151.4762 59.9898 32.0000 1.9927 1.9947 418.2154 418.7164 0.0752 -1.0000 -1.0000 1833527 1579249109.40 151.4762 59.9898 32.0000 1.9938 1.9957 418.2917 418.7940 0.0754 -1.0000 -1.0000 1833590 1579249109.50 151.4762 59.9898 32.0000 1.9949 1.9969 418.1618 418.6635 0.0753 -1.0000 -1.0000 1833668 1579249109.60 151.4762 59.9898 32.0000 1.9950 1.9970 418.0903 418.5921 0.0752 -1.0000 -1.0000 1833730 1579249109.70 151.4762 59.9898 32.0000 1.9951 1.9971 418.1550 418.6568 0.0753 -1.0000 -1.0000 1833793 1579249109.80 151.4844 59.9898 32.0000 1.9944 1.9963 418.2171 418.7201 0.0754 -1.0000 -1.0000 1833871 1579249109.90 151.4949 59.9898 32.0000 1.9928 1.9948 418.3534 418.8550 0.0751 -1.0000 -1.0000 1833934 1579249110.00 151.4949 59.9898 32.0000 1.9942 1.9962 418.0344 418.5363 0.0753 -1.0000 -1.0000 1833996 1579249110.10 151.4949 59.9898 32.0000 1.9945 1.9965 418.0948 418.5964 0.0753 -1.0000 -1.0000 1834058 1579249110.20 151.4949 59.9898 32.0000 1.9939 1.9959 418.2818 418.7837 0.0752 -1.0000 -1.0000 1834121 1579249110.30 151.4949 59.9898 32.0000 1.9946 1.9965 418.3135 418.8145 0.0752 -1.0000 -1.0000 1834183 1579249110.40 151.4597 59.9890 32.0000 1.9949 1.9969 418.1757 418.6784 0.0753 -1.0000 -1.0000 1834434 1579249110.50 151.4597 59.9890 32.0000 1.9941 1.9961 418.0217 418.5235 0.0753 -1.0000 -1.0000 1834496 1579249110.60 151.4597 59.9890 32.0000 1.9940 1.9960 418.0319 418.5335 0.0753 -1.0000 -1.0000 1834558 1579249110.70 151.4597 59.9890 32.0000 1.9941 1.9961 418.1637 418.6653 0.0753 -1.0000 -1.0000 1834621 1579249110.80 151.4597 59.9890 32.0000 1.9943 1.9963 418.2781 418.7808 0.0754 -1.0000 -1.0000 1834683 1579249110.90 151.4597 59.9890 32.0000 1.9947 1.9966 418.1800 418.6820 0.0753 -1.0000 -1.0000 1835324 1579249111.00 151.5007 59.9890 32.0000 1.9947 1.9967 418.0997 418.6022 0.0754 -1.0000 -1.0000 1835387 1579249111.10 151.5085 59.9890 32.0000 1.9942 1.9962 418.2507 418.7526 0.0752 -1.0000 -1.0000 1835449 1579249111.20 151.5085 59.9890 32.0000 1.9943 1.9963 418.2404 418.7415 0.0752 -1.0000 -1.0000 1835527 1579249111.30 151.5085 59.9890 32.0000 1.9948 1.9968 418.0348 418.5369 0.0754 -1.0000 -1.0000 1835590 1579249111.40 151.5085 59.9890 32.0000 1.9944 1.9964 418.0989 418.6015 0.0754 -1.0000 -1.0000 1835652 1579249111.50 151.5085 59.9890 32.0000 1.9937 1.9957 418.2267 418.7278 0.0752 -1.0000 -1.0000 1835730 1579249111.60 151.5085 59.9890 32.0000 1.9943 1.9963 418.1461 418.6484 0.0753 -1.0000 -1.0000 1835793 1579249111.70 151.5085 59.9890 32.0000 1.9952 1.9972 418.1232 418.6255 0.0754 -1.0000 -1.0000 1835855 1579249111.80 151.5085 59.9890 32.0000 1.9943 1.9963 418.0642 418.5655 0.0752 -1.0000 -1.0000 1835934 1579249111.90 151.5085 59.9890 32.0000 1.9940 1.9960 418.2434 418.7455 0.0753 -1.0000 -1.0000 1835996 1579249112.00 151.5085 59.9890 32.0000 1.9930 1.9950 418.3476 418.8501 0.0754 -1.0000 -1.0000 1836168 1579249112.10 151.4860 59.9890 32.0000 1.9941 1.9960 418.2970 418.7989 0.0752 -1.0000 -1.0000 1836246 1579249112.20 151.4635 59.9890 32.0000 1.9951 1.9971 418.0711 418.5720 0.0752 -1.0000 -1.0000 1836308 1579249112.30 151.4635 59.9890 32.0000 1.9943 1.9962 418.3105 418.8123 0.0752 -1.0000 -1.0000 1836371 1579249112.40 151.4635 59.9890 32.0000 1.9944 1.9963 418.2916 418.7930 0.0752 -1.0000 -1.0000 1836434 1579249112.50 151.4895 59.9890 32.0000 1.9950 1.9970 418.0911 418.5932 0.0753 -1.0000 -1.0000 1836668 1579249112.60 151.4972 59.9890 32.0000 1.9949 1.9969 418.0890 418.5909 0.0753 -1.0000 -1.0000 1836746 1579249112.70 151.5974 59.9890 32.0000 1.9939 1.9959 418.2370 418.7382 0.0752 -1.0000 -1.0000 1836808 1579249112.80 151.5974 59.9890 32.0000 1.9940 1.9960 418.3290 418.8310 0.0753 -1.0000 -1.0000 1836871 1579249112.90 151.5974 59.9890 32.0000 1.9939 1.9959 418.3139 418.8163 0.0754 -1.0000 -1.0000 1836949 1579249113.00 151.5974 59.9890 32.0000 1.9946 1.9966 418.0877 418.5886 0.0752 -1.0000 -1.0000 1837011 1579249113.10 151.5974 59.9890 32.0000 1.9944 1.9964 418.0645 418.5667 0.0753 -1.0000 -1.0000 1837074 1579249113.20 151.4780 59.9890 32.0000 1.9941 1.9960 418.1126 418.6133 0.0751 -1.0000 -1.0000 1837152 1579249113.30 151.4711 59.9890 32.0000 1.9939 1.9958 418.2040 418.7064 0.0754 -1.0000 -1.0000 1837215 1579249113.40 151.4711 59.9890 32.0000 1.9956 1.9976 418.1508 418.6529 0.0753 -1.0000 -1.0000 1837277 1579249113.50 151.4711 59.9890 32.0000 1.9946 1.9966 418.0270 418.5290 0.0754 -1.0000 -1.0000 1837980 1579249113.60 151.4711 59.9890 32.0000 1.9940 1.9960 418.1670 418.6680 0.0752 -1.0000 -1.0000 1838043 1579249113.70 151.4711 59.9890 32.0000 1.9928 1.9948 418.3325 418.8343 0.0752 -1.0000 -1.0000 1838105 1579249113.80 151.4711 59.9890 32.0000 1.9933 1.9953 418.1507 418.6516 0.0751 -1.0000 -1.0000 1838183 1579249113.90 151.4711 59.9890 32.0000 1.9942 1.9962 417.9920 418.4937 0.0753 -1.0000 -1.0000 1838246 1579249114.00 151.4711 59.9890 32.0000 1.9944 1.9963 417.9972 418.4986 0.0752 -1.0000 -1.0000 1838434 1579249114.10 151.4711 59.9890 32.0000 1.9939 1.9958 418.2027 418.7048 0.0754 -1.0000 -1.0000 1838511 1579249114.20 151.4711 59.9890 32.0000 1.9937 1.9956 418.2739 418.7752 0.0753 -1.0000 -1.0000 1838574 1579249114.30 151.4711 59.9890 32.0000 1.9942 1.9961 418.1556 418.6577 0.0753 -1.0000 -1.0000 1838637 1579249114.40 151.4754 59.9890 32.0000 1.9951 1.9970 418.0205 418.5210 0.0751 -1.0000 -1.0000 1838715 1579249114.50 151.4754 59.9890 32.0000 1.9936 1.9956 418.3176 418.8196 0.0753 -1.0000 -1.0000 1838777 1579249114.60 151.4754 59.9890 32.0000 1.9931 1.9950 418.2725 418.7755 0.0755 -1.0000 -1.0000 1838840 1579249114.70 151.4754 59.9890 32.0000 1.9937 1.9957 418.1984 418.7033 0.0759 -1.0000 -1.0000 1838902 1579249114.80 151.4754 59.9890 32.0000 1.9949 1.9969 418.0663 418.5712 0.0757 -1.0000 -1.0000 1838980 1579249114.90 151.4859 59.9890 32.0000 1.9941 1.9961 418.2117 418.7143 0.0754 -1.0000 -1.0000 1839043 1579249115.00 151.4881 59.9890 32.0000 1.9938 1.9958 418.3224 418.8246 0.0753 -1.0000 -1.0000 1839433 1579249115.10 151.4881 59.9890 32.0000 1.9951 1.9971 418.2371 418.7396 0.0754 -1.0000 -1.0000 1839496 1579249115.20 151.4881 59.9890 32.0000 1.9954 1.9973 418.0858 418.5881 0.0754 -1.0000 -1.0000 1839574 1579249115.30 151.4881 59.9890 32.0000 1.9949 1.9969 418.1187 418.6214 0.0755 -1.0000 -1.0000 1839637 1579249115.40 151.4977 59.9890 32.0000 1.9947 1.9967 418.2427 418.7444 0.0752 -1.0000 -1.0000 1839699 1579249115.50 151.5950 59.9890 32.0000 1.9946 1.9966 418.4171 418.9188 0.0753 -1.0000 -1.0000 1839777 1579249115.60 151.5950 59.9890 32.0000 1.9950 1.9970 418.2056 418.7069 0.0751 -1.0000 -1.0000 1839949 1579249115.70 151.5950 59.9890 32.0000 1.9948 1.9968 418.0764 418.5774 0.0752 -1.0000 -1.0000 1840011 1579249115.80 151.5950 59.9890 32.0000 1.9945 1.9965 418.1347 418.6356 0.0751 -1.0000 -1.0000 1840090 1579249115.90 151.5950 59.9890 32.0000 1.9945 1.9964 418.3041 418.8061 0.0753 -1.0000 -1.0000 1840152 1579249116.00 151.6110 59.9890 32.0000 1.9953 1.9973 418.3364 418.8379 0.0753 -1.0000 -1.0000 1840215 1579249116.10 151.6110 59.9890 32.0000 1.9952 1.9971 418.0888 418.5904 0.0752 -1.0000 -1.0000 1840293 1579249116.20 151.6110 59.9890 32.0000 1.9949 1.9969 418.1083 418.6108 0.0754 -1.0000 -1.0000 1840355 1579249116.30 151.6110 59.9890 32.0000 1.9956 1.9976 418.1476 418.6498 0.0753 -1.0000 -1.0000 1840418 1579249116.40 151.6110 59.9890 32.0000 1.9943 1.9962 418.4130 418.9154 0.0753 -1.0000 -1.0000 1840480 1579249116.50 151.6110 59.9890 32.0000 1.9946 1.9965 418.2784 418.7810 0.0754 -1.0000 -1.0000 1840543 1579249116.60 151.6096 59.9890 32.0000 1.9952 1.9972 418.1852 418.6875 0.0753 -1.0000 -1.0000 1840683 1579249116.70 151.4277 59.9890 32.0000 1.9951 1.9971 418.2900 418.7912 0.0751 -1.0000 -1.0000 1840746 1579249116.80 151.4176 59.9890 32.0000 1.9942 1.9961 418.3698 418.8713 0.0752 -1.0000 -1.0000 1840808 1579249116.90 151.4176 59.9890 32.0000 1.9947 1.9966 418.2794 418.7811 0.0753 -1.0000 -1.0000 1840887 1579249117.00 151.4176 59.9890 32.0000 1.9950 1.9970 418.1211 418.6233 0.0753 -1.0000 -1.0000 1840949 1579249117.10 151.4176 59.9890 32.0000 1.9939 1.9959 418.1728 418.6753 0.0754 -1.0000 -1.0000 1841215 1579249117.20 151.4462 59.9890 32.0000 1.9948 1.9968 418.2426 418.7451 0.0753 -1.0000 -1.0000 1841293 1579249117.30 151.6011 59.9890 32.0000 1.9947 1.9966 418.2613 418.7630 0.0753 -1.0000 -1.0000 1841355 1579249117.40 151.6011 59.9890 32.0000 1.9947 1.9966 418.1337 418.6352 0.0752 -1.0000 -1.0000 1841418 1579249117.50 151.6011 59.9890 32.0000 1.9948 1.9968 418.1492 418.6511 0.0753 -1.0000 -1.0000 1841511 1579249117.60 151.6011 59.9890 32.0000 1.9943 1.9963 418.2269 418.7293 0.0753 -1.0000 -1.0000 1841934 1579249117.70 151.6011 59.9890 32.0000 1.9943 1.9963 418.2857 418.7883 0.0754 -1.0000 -1.0000 1842011 1579249117.80 151.6011 59.9890 32.0000 1.9947 1.9967 418.2166 418.7180 0.0753 -1.0000 -1.0000 1842074 1579249117.90 151.6011 59.9890 32.0000 1.9951 1.9971 418.0852 418.5874 0.0753 -1.0000 -1.0000 1842137 1579249118.00 151.6011 59.9890 32.0000 1.9943 1.9962 418.2108 418.7117 0.0751 -1.0000 -1.0000 1842199 1579249118.10 151.6011 59.9890 32.0000 1.9949 1.9968 418.3439 418.8461 0.0753 -1.0000 -1.0000 1842715 1579249118.20 151.6011 59.9890 32.0000 1.9954 1.9974 418.2161 418.7180 0.0753 -1.0000 -1.0000 1842777 1579249118.30 151.5489 59.9890 32.0000 1.9959 1.9979 418.1203 418.6220 0.0753 -1.0000 -1.0000 1842840 1579249118.40 151.5489 59.9890 32.0000 1.9954 1.9973 418.1554 418.6577 0.0753 -1.0000 -1.0000 1842918 1579249118.50 151.6406 59.9890 32.0000 1.9954 1.9974 418.3004 418.8023 0.0753 -1.0000 -1.0000 1842980 1579249118.60 151.6406 59.9890 32.0000 1.9957 1.9977 418.3780 418.8798 0.0752 -1.0000 -1.0000 1843058 1579249118.70 151.6406 59.9890 32.0000 1.9952 1.9972 418.2305 418.7324 0.0753 -1.0000 -1.0000 1843121 1579249118.80 151.6406 59.9890 32.0000 1.9952 1.9972 418.0748 418.5768 0.0753 -1.0000 -1.0000 1843183 1579249118.90 151.6406 59.9890 32.0000 1.9956 1.9975 418.1905 418.6917 0.0752 -1.0000 -1.0000 1843261 1579249119.00 151.6804 59.9890 32.0000 1.9953 1.9973 418.3340 418.8360 0.0753 -1.0000 -1.0000 1843324 1579249119.10 151.6888 59.9890 32.0000 1.9947 1.9967 418.3699 418.8729 0.0754 -1.0000 -1.0000 1843387 1579249119.20 151.6888 59.9890 32.0000 1.9948 1.9968 418.3609 418.8630 0.0753 -1.0000 -1.0000 1843449 1579249119.30 151.6888 59.9890 32.0000 1.9955 1.9974 418.1401 418.6420 0.0753 -1.0000 -1.0000 1843511 1579249119.40 151.6888 59.9890 32.0000 1.9951 1.9971 418.2368 418.7385 0.0752 -1.0000 -1.0000 1843574 1579249119.50 151.6888 59.9890 32.0000 1.9949 1.9968 418.3245 418.8264 0.0752 -1.0000 -1.0000 1843652 1579249119.60 151.6888 59.9890 32.0000 1.9945 1.9965 418.2758 418.7775 0.0753 -1.0000 -1.0000 1843715 1579249119.70 151.4855 59.9892 32.0000 1.9957 1.9977 418.1252 418.6271 0.0753 -1.0000 -1.0000 1843777 1579249119.80 151.4855 59.9892 32.0000 1.9943 1.9963 418.2479 418.7494 0.0752 -1.0000 -1.0000 1843855 1579249119.90 151.4855 59.9892 32.0000 1.9945 1.9965 418.2822 418.7850 0.0755 -1.0000 -1.0000 1843934 1579249120.00 151.4855 59.9892 32.0000 1.9942 1.9962 418.2197 418.7218 0.0753 -1.0000 -1.0000 1843996 1579249120.10 151.4855 59.9892 32.0000 1.9952 1.9971 418.1134 418.6148 0.0753 -1.0000 -1.0000 1844074 1579249120.20 151.4855 59.9892 32.0000 1.9942 1.9961 418.1568 418.6587 0.0753 -1.0000 -1.0000 1844199 1579249120.30 151.5784 59.9892 32.0000 1.9939 1.9959 418.3405 418.8436 0.0755 -1.0000 -1.0000 1844261 1579249120.40 151.5784 59.9892 32.0000 1.9944 1.9964 418.2901 418.7919 0.0753 -1.0000 -1.0000 1844324 1579249120.50 151.5784 59.9892 32.0000 1.9952 1.9971 418.0930 418.5941 0.0751 -1.0000 -1.0000 1844387 1579249120.60 151.5784 59.9892 32.0000 1.9958 1.9977 418.0627 418.5641 0.0753 -1.0000 -1.0000 1844465 1579249120.70 151.5784 59.9892 32.0000 1.9949 1.9969 418.1049 418.6069 0.0753 -1.0000 -1.0000 1845199 1579249120.80 151.5784 59.9892 32.0000 1.9943 1.9963 418.2777 418.7802 0.0754 -1.0000 -1.0000 1845261 1579249120.90 151.5784 59.9892 32.0000 1.9943 1.9962 418.3559 418.8589 0.0754 -1.0000 -1.0000 1845340 1579249121.00 151.5784 59.9892 32.0000 1.9948 1.9967 418.2215 418.7234 0.0753 -1.0000 -1.0000 1845402 1579249121.10 151.5784 59.9892 32.0000 1.9952 1.9972 418.0410 418.5425 0.0753 -1.0000 -1.0000 1845465 1579249121.20 151.5784 59.9892 32.0000 1.9946 1.9966 418.2183 418.7185 0.0750 -1.0000 -1.0000 1845730 1579249121.30 151.5784 59.9892 32.0000 1.9948 1.9968 418.2027 418.7038 0.0752 -1.0000 -1.0000 1845793 1579249121.40 151.5784 59.9892 32.0000 1.9955 1.9974 418.0972 418.5989 0.0753 -1.0000 -1.0000 1845855 1579249121.50 151.4897 59.9892 32.0000 1.9953 1.9973 418.0796 418.5819 0.0754 -1.0000 -1.0000 1845918 1579249121.60 151.4897 59.9892 32.0000 1.9948 1.9967 418.3438 418.8469 0.0754 -1.0000 -1.0000 1845980 1579249121.70 151.4897 59.9892 32.0000 1.9952 1.9972 418.3552 418.8577 0.0753 -1.0000 -1.0000 1846043 1579249121.80 151.4897 59.9892 32.0000 1.9949 1.9969 418.2487 418.7505 0.0753 -1.0000 -1.0000 1846121 1579249121.90 151.4897 59.9892 32.0000 1.9946 1.9966 418.1235 418.6257 0.0754 -1.0000 -1.0000 1846183 1579249122.00 151.5139 59.9892 32.0000 1.9941 1.9961 418.1460 418.6479 0.0753 -1.0000 -1.0000 1846246 1579249122.10 151.5139 59.9892 32.0000 1.9942 1.9961 418.2739 418.7760 0.0753 -1.0000 -1.0000 1846324 1579249122.20 151.5139 59.9892 32.0000 1.9941 1.9961 418.3918 418.8938 0.0753 -1.0000 -1.0000 1846418 1579249122.30 151.5139 59.9892 32.0000 1.9943 1.9963 418.1637 418.6656 0.0752 -1.0000 -1.0000 1846480 1579249122.40 151.5139 59.9892 32.0000 1.9945 1.9965 418.1235 418.6251 0.0753 -1.0000 -1.0000 1846558 1579249122.50 151.5086 59.9892 32.0000 1.9948 1.9968 418.2856 418.7870 0.0752 -1.0000 -1.0000 1846621 1579249122.60 151.4707 59.9892 32.0000 1.9939 1.9959 418.3081 418.8099 0.0753 -1.0000 -1.0000 1846683 1579249122.70 151.4707 59.9892 32.0000 1.9952 1.9972 418.1708 418.6732 0.0753 -1.0000 -1.0000 1846918 1579249122.80 151.4707 59.9892 32.0000 1.9947 1.9967 418.0675 418.5689 0.0753 -1.0000 -1.0000 1846980 1579249122.90 151.4707 59.9892 32.0000 1.9949 1.9969 418.0331 418.5347 0.0753 -1.0000 -1.0000 1847058 1579249123.00 151.6237 59.9892 32.0000 1.9946 1.9966 418.2217 418.7245 0.0754 -1.0000 -1.0000 1847121 1579249123.10 151.6237 59.9892 32.0000 1.9948 1.9968 418.2988 418.8006 0.0752 -1.0000 -1.0000 1847183 1579249123.20 151.6237 59.9892 32.0000 1.9951 1.9971 418.3561 418.8577 0.0752 -1.0000 -1.0000 1847934 1579249123.30 151.6237 59.9892 32.0000 1.9952 1.9972 418.0791 418.5811 0.0754 -1.0000 -1.0000 1847996 1579249123.40 151.6237 59.9892 32.0000 1.9945 1.9964 418.1736 418.6758 0.0753 -1.0000 -1.0000 1848074 1579249123.50 151.6237 59.9892 32.0000 1.9940 1.9960 418.3358 418.8378 0.0753 -1.0000 -1.0000 1848136 1579249123.60 151.6237 59.9892 32.0000 1.9938 1.9958 418.3624 418.8638 0.0751 -1.0000 -1.0000 1848199 1579249123.70 151.6237 59.9892 32.0000 1.9944 1.9964 418.1939 418.6946 0.0752 -1.0000 -1.0000 1848277 1579249123.80 151.6237 59.9892 32.0000 1.9951 1.9971 418.1164 418.6172 0.0752 -1.0000 -1.0000 1848355 1579249123.90 151.6237 59.9892 32.0000 1.9940 1.9960 418.2919 418.7945 0.0753 -1.0000 -1.0000 1848418 1579249124.00 151.6237 59.9892 32.0000 1.9938 1.9958 418.2743 418.7760 0.0752 -1.0000 -1.0000 1848480 1579249124.10 151.6237 59.9892 32.0000 1.9950 1.9969 418.2235 418.7251 0.0752 -1.0000 -1.0000 1848558 1579249124.20 151.5966 59.9892 32.0000 1.9954 1.9974 418.0520 418.5527 0.0752 -1.0000 -1.0000 1848621 1579249124.30 151.5231 59.9892 32.0000 1.9949 1.9968 418.2696 418.7712 0.0752 -1.0000 -1.0000 1848683 1579249124.40 151.5231 59.9892 32.0000 1.9944 1.9963 418.2932 418.7951 0.0753 -1.0000 -1.0000 1848746 1579249124.50 151.5231 59.9892 32.0000 1.9942 1.9962 418.2520 418.7533 0.0752 -1.0000 -1.0000 1848808 1579249124.60 151.5231 59.9892 32.0000 1.9955 1.9975 418.1291 418.6302 0.0752 -1.0000 -1.0000 1848887 1579249124.70 151.5231 59.9892 32.0000 1.9941 1.9961 418.2520 418.7534 0.0752 -1.0000 -1.0000 1848949 1579249124.80 151.4776 59.9898 32.0000 1.9941 1.9961 418.3158 418.8180 0.0753 -1.0000 -1.0000 1849418 1579249124.90 151.4776 59.9898 32.0000 1.9949 1.9969 418.1216 418.6231 0.0752 -1.0000 -1.0000 1849496 1579249125.00 151.4776 59.9898 32.0000 1.9949 1.9969 418.1132 418.6144 0.0752 -1.0000 -1.0000 1849558 1579249125.10 151.4776 59.9898 32.0000 1.9937 1.9957 418.2707 418.7727 0.0753 -1.0000 -1.0000 1849621 1579249125.20 151.4776 59.9898 32.0000 1.9942 1.9962 418.2652 418.7680 0.0755 -1.0000 -1.0000 1849699 1579249125.30 151.5067 59.9898 32.0000 1.9951 1.9971 418.2645 418.7672 0.0754 -1.0000 -1.0000 1849761 1579249125.40 151.5129 59.9898 32.0000 1.9954 1.9973 418.1323 418.6344 0.0753 -1.0000 -1.0000 1849824 1579249125.50 151.5129 59.9898 32.0000 1.9954 1.9974 418.0525 418.5538 0.0752 -1.0000 -1.0000 1849902 1579249125.60 151.5129 59.9898 32.0000 1.9943 1.9962 418.1774 418.6796 0.0753 -1.0000 -1.0000 1849965 1579249125.70 151.5129 59.9898 32.0000 1.9953 1.9972 418.3373 418.8397 0.0753 -1.0000 -1.0000 1850027 1579249125.80 151.5129 59.9898 32.0000 1.9954 1.9973 418.1063 418.6079 0.0753 -1.0000 -1.0000 1850261 1579249125.90 151.5129 59.9898 32.0000 1.9946 1.9966 418.1511 418.6529 0.0753 -1.0000 -1.0000 1850324 1579249126.00 151.5825 59.9898 32.0000 1.9947 1.9967 418.3488 418.8509 0.0753 -1.0000 -1.0000 1850387 1579249126.10 151.6366 59.9898 32.0000 1.9950 1.9970 418.3440 418.8462 0.0753 -1.0000 -1.0000 1850449 1579249126.20 151.6366 59.9898 32.0000 1.9958 1.9977 418.1102 418.6120 0.0753 -1.0000 -1.0000 1850511 1579249126.30 151.6366 59.9898 32.0000 1.9950 1.9970 418.1717 418.6722 0.0751 -1.0000 -1.0000 1850574 1579249126.40 151.6366 59.9898 32.0000 1.9939 1.9959 418.2586 418.7597 0.0751 -1.0000 -1.0000 1850652 1579249126.50 151.5290 59.9898 32.0000 1.9941 1.9961 418.2094 418.7120 0.0755 -1.0000 -1.0000 1850715 1579249126.60 151.5290 59.9898 32.0000 1.9942 1.9962 418.1154 418.6173 0.0753 -1.0000 -1.0000 1850793 1579249126.70 151.5290 59.9898 32.0000 1.9944 1.9964 418.0143 418.5160 0.0753 -1.0000 -1.0000 1850855 1579249126.80 151.5290 59.9898 32.0000 1.9942 1.9962 418.2518 418.7538 0.0753 -1.0000 -1.0000 1850949 1579249126.90 151.5290 59.9898 32.0000 1.9941 1.9960 418.3104 418.8132 0.0754 -1.0000 -1.0000 1851027 1579249127.00 151.5290 59.9898 32.0000 1.9941 1.9960 418.2343 418.7362 0.0752 -1.0000 -1.0000 1851090 1579249127.10 151.5290 59.9898 32.0000 1.9942 1.9962 418.1907 418.6927 0.0753 -1.0000 -1.0000 1851137 1579249127.20 151.5290 59.9898 32.0000 1.9946 1.9966 418.2134 418.7149 0.0752 -1.0000 -1.0000 1851215 1579249127.30 151.5290 59.9898 32.0000 1.9937 1.9957 418.3736 418.8761 0.0754 -1.0000 -1.0000 1851277 1579249127.40 151.5290 59.9898 32.0000 1.9946 1.9966 418.4049 418.9067 0.0752 -1.0000 -1.0000 1851449 1579249127.50 151.5290 59.9898 32.0000 1.9951 1.9970 418.1417 418.6434 0.0753 -1.0000 -1.0000 1851527 1579249127.60 151.5290 59.9898 32.0000 1.9943 1.9963 418.1456 418.6471 0.0752 -1.0000 -1.0000 1851590 1579249127.70 151.5173 59.9898 32.0000 1.9936 1.9956 418.2363 418.7386 0.0753 -1.0000 -1.0000 1851652 1579249127.80 151.5173 59.9898 32.0000 1.9929 1.9949 418.3004 418.8015 0.0751 -1.0000 -1.0000 1851730 1579249127.90 151.5173 59.9898 32.0000 1.9945 1.9964 418.1427 418.6437 0.0752 -1.0000 -1.0000 1852215 1579249128.00 151.5173 59.9898 32.0000 1.9940 1.9960 418.1763 418.6783 0.0753 -1.0000 -1.0000 1852277 1579249128.10 151.5173 59.9898 32.0000 1.9937 1.9957 418.3330 418.8338 0.0752 -1.0000 -1.0000 1852355 1579249128.20 151.5173 59.9898 32.0000 1.9939 1.9958 418.2026 418.7044 0.0753 -1.0000 -1.0000 1852418 1579249128.30 151.5173 59.9898 32.0000 1.9945 1.9965 418.1592 418.6609 0.0753 -1.0000 -1.0000 1852480 1579249128.40 151.5173 59.9898 32.0000 1.9942 1.9961 418.0809 418.5830 0.0753 -1.0000 -1.0000 1852777 1579249128.50 151.5173 59.9898 32.0000 1.9943 1.9963 418.2738 418.7760 0.0754 -1.0000 -1.0000 1852840 1579249128.60 151.5173 59.9898 32.0000 1.9947 1.9967 418.2828 418.7852 0.0753 -1.0000 -1.0000 1852918 1579249128.70 151.4782 59.9898 32.0000 1.9953 1.9973 418.1323 418.6330 0.0751 -1.0000 -1.0000 1852996 1579249128.80 151.4746 59.9898 32.0000 1.9942 1.9962 418.1408 418.6418 0.0752 -1.0000 -1.0000 1853058 1579249128.90 151.4746 59.9898 32.0000 1.9946 1.9965 418.1974 418.6999 0.0754 -1.0000 -1.0000 1853183 1579249129.00 151.4746 59.9898 32.0000 1.9933 1.9952 418.4086 418.9103 0.0752 -1.0000 -1.0000 1853246 1579249129.10 151.4746 59.9898 32.0000 1.9951 1.9971 418.1980 418.6997 0.0753 -1.0000 -1.0000 1853308 1579249129.20 151.4815 59.9898 32.0000 1.9943 1.9963 418.1538 418.6558 0.0753 -1.0000 -1.0000 1853387 1579249129.30 151.5535 59.9898 32.0000 1.9948 1.9968 418.2622 418.7642 0.0754 -1.0000 -1.0000 1853449 1579249129.40 151.5188 59.9898 32.0000 1.9942 1.9962 418.3389 418.8423 0.0754 -1.0000 -1.0000 1853668 1579249129.50 151.5188 59.9898 32.0000 1.9943 1.9963 418.3115 418.8135 0.0752 -1.0000 -1.0000 1853746 1579249129.60 151.5188 59.9898 32.0000 1.9943 1.9963 418.1272 418.6294 0.0753 -1.0000 -1.0000 1853808 1579249129.70 151.5188 59.9898 32.0000 1.9945 1.9965 418.1600 418.6621 0.0753 -1.0000 -1.0000 1853871 1579249129.80 151.5188 59.9898 32.0000 1.9943 1.9963 418.2787 418.7804 0.0752 -1.0000 -1.0000 1853949 1579249129.90 151.5188 59.9898 32.0000 1.9947 1.9966 418.2869 418.7885 0.0753 -1.0000 -1.0000 1854168 1579249130.00 151.5188 59.9898 32.0000 1.9950 1.9969 418.2162 418.7189 0.0754 -1.0000 -1.0000 1854230 1579249130.10 151.4954 59.9898 32.0000 1.9945 1.9964 418.0905 418.5926 0.0753 -1.0000 -1.0000 1854308 1579249130.20 151.4090 59.9898 32.0000 1.9929 1.9948 418.2912 418.7910 0.0750 -1.0000 -1.0000 1854371 1579249130.30 151.4090 59.9898 32.0000 1.9948 1.9968 418.3755 418.8773 0.0753 -1.0000 -1.0000 1854434 1579249130.40 151.4090 59.9898 32.0000 1.9947 1.9967 418.2372 418.7388 0.0752 -1.0000 -1.0000 1854715 1579249130.50 151.4090 59.9898 32.0000 1.9940 1.9959 418.1001 418.6010 0.0752 -1.0000 -1.0000 1854777 1579249130.60 151.4884 59.9898 32.0000 1.9934 1.9954 418.2557 418.7573 0.0752 -1.0000 -1.0000 1854855 1579249130.70 151.4884 59.9898 32.0000 1.9944 1.9964 418.3136 418.8153 0.0752 -1.0000 -1.0000 1854918 1579249130.80 151.4884 59.9898 32.0000 1.9938 1.9958 418.1831 418.6853 0.0752 -1.0000 -1.0000 1854980 1579249130.90 151.4884 59.9898 32.0000 1.9943 1.9963 418.0964 418.5971 0.0752 -1.0000 -1.0000 1855480 1579249131.00 151.4861 59.9898 32.0000 1.9935 1.9955 418.1342 418.6354 0.0752 -1.0000 -1.0000 1855543 1579249131.10 151.4457 59.9898 32.0000 1.9934 1.9954 418.3700 418.8713 0.0752 -1.0000 -1.0000 1855605 1579249131.20 151.4457 59.9898 32.0000 1.9940 1.9960 418.2235 418.7255 0.0753 -1.0000 -1.0000 1855683 1579249131.30 151.4457 59.9898 32.0000 1.9940 1.9960 418.2063 418.7078 0.0752 -1.0000 -1.0000 1855746 1579249131.40 151.4457 59.9898 32.0000 1.9946 1.9966 418.1904 418.6925 0.0754 -1.0000 -1.0000 1855808 1579249131.50 151.4457 59.9898 32.0000 1.9937 1.9957 418.3418 418.8444 0.0753 -1.0000 -1.0000 1855887 1579249131.60 151.5321 59.9898 32.0000 1.9948 1.9968 418.1942 418.6957 0.0752 -1.0000 -1.0000 1855949 1579249131.70 151.5321 59.9898 32.0000 1.9949 1.9969 418.0721 418.5747 0.0754 -1.0000 -1.0000 1856011 1579249131.80 151.5321 59.9898 32.0000 1.9946 1.9965 418.1834 418.6844 0.0752 -1.0000 -1.0000 1856090 1579249131.90 151.5321 59.9898 32.0000 1.9939 1.9959 418.4234 418.9251 0.0752 -1.0000 -1.0000 1856152 1579249132.00 151.5321 59.9898 32.0000 1.9943 1.9963 418.3586 418.8605 0.0753 -1.0000 -1.0000 1856215 1579249132.10 151.5225 59.9898 32.0000 1.9946 1.9965 418.0824 418.5837 0.0751 -1.0000 -1.0000 1856277 1579249132.20 151.5225 59.9898 32.0000 1.9947 1.9967 418.1891 418.6902 0.0752 -1.0000 -1.0000 1856340 1579249132.30 151.5225 59.9898 32.0000 1.9942 1.9961 418.4143 418.9164 0.0752 -1.0000 -1.0000 1856402 1579249132.40 151.5225 59.9898 32.0000 1.9941 1.9960 418.3152 418.8163 0.0752 -1.0000 -1.0000 1856480 1579249132.50 151.5225 59.9898 32.0000 1.9952 1.9971 418.0827 418.5850 0.0754 -1.0000 -1.0000 1856933 1579249132.60 151.5225 59.9898 32.0000 1.9945 1.9964 418.0707 418.5727 0.0753 -1.0000 -1.0000 1857011 1579249132.70 151.4189 59.9898 32.0000 1.9935 1.9954 418.2389 418.7405 0.0753 -1.0000 -1.0000 1857074 1579249132.80 151.4189 59.9898 32.0000 1.9944 1.9963 418.2888 418.7905 0.0752 -1.0000 -1.0000 1857137 1579249132.90 151.4189 59.9898 32.0000 1.9947 1.9966 418.1265 418.6285 0.0753 -1.0000 -1.0000 1857199 1579249133.00 151.4189 59.9898 32.0000 1.9949 1.9969 418.0357 418.5373 0.0752 -1.0000 -1.0000 1857277 1579249133.10 151.4189 59.9898 32.0000 1.9943 1.9963 418.1202 418.6219 0.0753 -1.0000 -1.0000 1857324 1579249133.20 151.4189 59.9898 32.0000 1.9944 1.9964 418.2686 418.7711 0.0754 -1.0000 -1.0000 1857402 1579249133.30 151.5773 59.9898 32.0000 1.9935 1.9955 418.3967 418.8995 0.0753 -1.0000 -1.0000 1857480 1579249133.40 151.5773 59.9898 32.0000 1.9942 1.9962 418.2282 418.7292 0.0751 -1.0000 -1.0000 1857543 1579249133.50 151.5773 59.9898 32.0000 1.9954 1.9974 418.2147 418.7158 0.0752 -1.0000 -1.0000 1857715 1579249133.60 151.5773 59.9898 32.0000 1.9943 1.9962 418.3601 418.8618 0.0752 -1.0000 -1.0000 1857777 1579249133.70 151.5773 59.9898 32.0000 1.9940 1.9960 418.3576 418.8600 0.0754 -1.0000 -1.0000 1857840 1579249133.80 151.5773 59.9898 32.0000 1.9938 1.9957 418.4167 418.9188 0.0753 -1.0000 -1.0000 1857918 1579249133.90 151.5320 59.9898 32.0000 1.9943 1.9963 418.0732 418.5748 0.0752 -1.0000 -1.0000 1857980 1579249134.00 151.5306 59.9898 32.0000 1.9948 1.9968 418.0673 418.5692 0.0754 -1.0000 -1.0000 1858058 1579249134.10 151.5306 59.9898 32.0000 1.9937 1.9957 418.3544 418.8563 0.0753 -1.0000 -1.0000 1858183 1579249134.20 151.5306 59.9898 32.0000 1.9944 1.9964 418.3016 418.8030 0.0751 -1.0000 -1.0000 1858246 1579249134.30 151.5306 59.9898 32.0000 1.9956 1.9975 418.1738 418.6742 0.0750 -1.0000 -1.0000 1858308 1579249134.40 151.5306 59.9898 32.0000 1.9956 1.9975 418.2365 418.7379 0.0752 -1.0000 -1.0000 1858387 1579249134.50 151.5306 59.9898 32.0000 1.9941 1.9961 418.2809 418.7822 0.0751 -1.0000 -1.0000 1858449 1579249134.60 151.5306 59.9898 32.0000 1.9947 1.9967 418.3376 418.8388 0.0752 -1.0000 -1.0000 1859027 1579249134.70 151.5306 59.9898 32.0000 1.9957 1.9976 418.1398 418.6412 0.0753 -1.0000 -1.0000 1859090 1579249134.80 151.5306 59.9898 32.0000 1.9956 1.9975 418.1095 418.6108 0.0751 -1.0000 -1.0000 1859152 1579249134.90 151.5306 59.9898 32.0000 1.9946 1.9966 418.1995 418.7010 0.0753 -1.0000 -1.0000 1859215 1579249135.00 151.5892 59.9897 32.0000 1.9946 1.9966 418.4221 418.9244 0.0753 -1.0000 -1.0000 1859277 1579249135.10 151.5892 59.9897 32.0000 1.9947 1.9967 418.3197 418.8212 0.0752 -1.0000 -1.0000 1859465 1579249135.20 151.5892 59.9897 32.0000 1.9953 1.9972 418.1028 418.6049 0.0753 -1.0000 -1.0000 1859527 1579249135.30 151.5892 59.9897 32.0000 1.9960 1.9979 418.1677 418.6691 0.0752 -1.0000 -1.0000 1859590 1579249135.40 151.5892 59.9897 32.0000 1.9945 1.9965 418.2472 418.7488 0.0752 -1.0000 -1.0000 1859652 1579249135.50 151.5576 59.9897 32.0000 1.9934 1.9954 418.3612 418.8619 0.0751 -1.0000 -1.0000 1859730 1579249135.60 151.4086 59.9897 32.0000 1.9935 1.9955 418.2981 418.7999 0.0753 -1.0000 -1.0000 1859918 1579249135.70 151.4086 59.9897 32.0000 1.9934 1.9953 418.1998 418.7016 0.0753 -1.0000 -1.0000 1859980 1579249135.80 151.4086 59.9897 32.0000 1.9941 1.9960 418.2716 418.7729 0.0752 -1.0000 -1.0000 1900058 1579249135.90 151.4086 59.9897 32.0000 1.9939 1.9959 418.3792 418.8812 0.0752 -1.0000 -1.0000 1900121 1579249136.00 151.4086 59.9897 32.0000 1.9935 1.9955 418.2937 418.7945 0.0752 -1.0000 -1.0000 1900183 1579249136.10 151.4708 59.9897 32.0000 1.9946 1.9966 418.1273 418.6287 0.0753 -1.0000 -1.0000 1900433 1579249136.20 151.4708 59.9897 32.0000 1.9945 1.9965 418.0704 418.5727 0.0753 -1.0000 -1.0000 1900496 1579249136.30 151.4708 59.9897 32.0000 1.9941 1.9961 418.2388 418.7404 0.0752 -1.0000 -1.0000 1900558 1579249136.40 151.4708 59.9897 32.0000 1.9941 1.9961 418.3674 418.8698 0.0753 -1.0000 -1.0000 1900636 1579249136.50 151.4708 59.9897 32.0000 1.9942 1.9962 418.2134 418.7151 0.0753 -1.0000 -1.0000 1900699 1579249136.60 151.5381 59.9897 32.0000 1.9953 1.9973 418.1333 418.6354 0.0753 -1.0000 -1.0000 1900949 1579249136.70 151.5625 59.9897 32.0000 1.9943 1.9962 418.3537 418.8559 0.0753 -1.0000 -1.0000 1901011 1579249136.80 151.5625 59.9897 32.0000 1.9945 1.9965 418.3917 418.8930 0.0753 -1.0000 -1.0000 1901074 1579249136.90 151.5625 59.9897 32.0000 1.9948 1.9968 418.2211 418.7234 0.0753 -1.0000 -1.0000 1901136 1579249137.00 151.5625 59.9897 32.0000 1.9939 1.9959 418.1511 418.6523 0.0752 -1.0000 -1.0000 1901199 1579249137.10 151.5625 59.9897 32.0000 1.9940 1.9959 418.1965 418.6983 0.0752 -1.0000 -1.0000 1901293 1579249137.20 151.4366 59.9897 32.0000 1.9936 1.9956 418.3455 418.8462 0.0751 -1.0000 -1.0000 1901355 1579249137.30 151.4253 59.9897 32.0000 1.9938 1.9958 418.2956 418.7972 0.0752 -1.0000 -1.0000 1901418 1579249137.40 151.4253 59.9897 32.0000 1.9943 1.9963 418.1682 418.6701 0.0753 -1.0000 -1.0000 1901480 1579249137.50 151.4253 59.9897 32.0000 1.9949 1.9969 418.0706 418.5725 0.0753 -1.0000 -1.0000 1901558 1579249137.60 151.4253 59.9897 32.0000 1.9940 1.9960 418.1024 418.6040 0.0753 -1.0000 -1.0000 1902058 1579249137.70 151.4253 59.9897 32.0000 1.9934 1.9954 418.1747 418.6769 0.0752 -1.0000 -1.0000 1902121 1579249137.80 151.5582 59.9897 32.0000 1.9937 1.9956 418.3768 418.8790 0.0753 -1.0000 -1.0000 1902183 1579249137.90 151.5582 59.9897 32.0000 1.9946 1.9966 418.2854 418.7869 0.0752 -1.0000 -1.0000 1902246 1579249138.00 151.5582 59.9897 32.0000 1.9956 1.9976 418.1977 418.6993 0.0752 -1.0000 -1.0000 1902308 1579249138.10 151.5582 59.9897 32.0000 1.9940 1.9960 418.3631 418.8653 0.0753 -1.0000 -1.0000 1902387 1579249138.20 151.5582 59.9897 32.0000 1.9942 1.9961 418.4398 418.9417 0.0752 -1.0000 -1.0000 1902449 1579249138.30 151.5168 59.9897 32.0000 1.9940 1.9960 418.2032 418.7047 0.0752 -1.0000 -1.0000 1902511 1579249138.40 151.5127 59.9897 32.0000 1.9938 1.9958 418.1100 418.6117 0.0753 -1.0000 -1.0000 1902590 1579249138.50 151.5127 59.9897 32.0000 1.9927 1.9947 418.1945 418.6949 0.0752 -1.0000 -1.0000 1902652 1579249138.60 151.5127 59.9897 32.0000 1.9929 1.9949 418.3224 418.8253 0.0754 -1.0000 -1.0000 1902715 1579249138.70 151.5127 59.9897 32.0000 1.9935 1.9955 418.2750 418.7770 0.0752 -1.0000 -1.0000 1902996 1579249138.80 151.5037 59.9897 32.0000 1.9942 1.9962 418.0473 418.5486 0.0752 -1.0000 -1.0000 1903058 1579249138.90 151.4261 59.9897 32.0000 1.9942 1.9962 418.1519 418.6529 0.0751 -1.0000 -1.0000 1903137 1579249139.00 151.4261 59.9897 32.0000 1.9938 1.9958 418.3168 418.8192 0.0754 -1.0000 -1.0000 1903199 1579249139.10 151.4261 59.9897 32.0000 1.9934 1.9954 418.2524 418.7542 0.0752 -1.0000 -1.0000 1903261 1579249139.20 151.4261 59.9897 32.0000 1.9947 1.9966 418.1447 418.6446 0.0751 -1.0000 -1.0000 1903340 1579249139.30 151.4261 59.9897 32.0000 1.9944 1.9964 418.1465 418.6481 0.0753 -1.0000 -1.0000 1903402 1579249139.40 151.5693 59.9897 32.0000 1.9944 1.9964 418.3329 418.8347 0.0753 -1.0000 -1.0000 1903465 1579249139.50 151.5693 59.9897 32.0000 1.9947 1.9967 418.3967 418.8991 0.0754 -1.0000 -1.0000 1903527 1579249139.60 151.5693 59.9897 32.0000 1.9955 1.9974 418.2871 418.7899 0.0754 -1.0000 -1.0000 1903590 1579249139.70 151.5693 59.9897 32.0000 1.9952 1.9971 418.1488 418.6510 0.0753 -1.0000 -1.0000 1903730 1579249139.80 151.5693 59.9897 32.0000 1.9945 1.9964 418.0979 418.5995 0.0753 -1.0000 -1.0000 1903793 1579249139.90 151.5574 59.9895 32.0000 1.9942 1.9962 418.2870 418.7894 0.0753 -1.0000 -1.0000 1903855 1579249140.00 151.5426 59.9892 32.0000 1.9937 1.9957 418.3665 418.8676 0.0752 -1.0000 -1.0000 1903918 1579249140.10 151.5426 59.9892 32.0000 1.9943 1.9963 418.3234 418.8267 0.0756 -1.0000 -1.0000 1903996 1579249140.20 151.5426 59.9892 32.0000 1.9945 1.9965 418.1932 418.6959 0.0753 -1.0000 -1.0000 1904215 1579249140.30 151.5426 59.9892 32.0000 1.9943 1.9963 418.2820 418.7831 0.0752 -1.0000 -1.0000 1904277 1579249140.40 151.5426 59.9892 32.0000 1.9937 1.9957 418.4178 418.9203 0.0754 -1.0000 -1.0000 1904355 1579249140.50 151.5426 59.9892 32.0000 1.9936 1.9956 418.4280 418.9306 0.0753 -1.0000 -1.0000 1904418 1579249140.60 151.4733 59.9892 32.0000 1.9946 1.9966 418.1079 418.6092 0.0753 -1.0000 -1.0000 1904496 1579249140.70 151.4644 59.9892 32.0000 1.9940 1.9960 418.0227 418.5244 0.0752 -1.0000 -1.0000 1904965 1579249140.80 151.4644 59.9892 32.0000 1.9945 1.9965 418.2097 418.7114 0.0752 -1.0000 -1.0000 1905027 1579249140.90 151.4644 59.9892 32.0000 1.9940 1.9959 418.3653 418.8657 0.0751 -1.0000 -1.0000 1905105 1579249141.00 151.4644 59.9892 32.0000 1.9934 1.9954 418.3076 418.8090 0.0752 -1.0000 -1.0000 1905168 1579249141.10 151.4730 59.9892 32.0000 1.9943 1.9963 418.1797 418.6825 0.0753 -1.0000 -1.0000 1905230 1579249141.20 151.5141 59.9892 32.0000 1.9947 1.9966 418.1724 418.6741 0.0753 -1.0000 -1.0000 1905308 1579249141.30 151.5141 59.9892 32.0000 1.9944 1.9964 418.1469 418.6486 0.0753 -1.0000 -1.0000 1905480 1579249141.40 151.5141 59.9892 32.0000 1.9945 1.9965 418.2634 418.7654 0.0753 -1.0000 -1.0000 1905543 1579249141.50 151.5141 59.9892 32.0000 1.9951 1.9971 418.1889 418.6906 0.0753 -1.0000 -1.0000 1905621 1579249141.60 151.5141 59.9892 32.0000 1.9955 1.9975 418.1926 418.6947 0.0753 -1.0000 -1.0000 1905683 1579249141.70 151.4717 59.9892 32.0000 1.9948 1.9968 418.4255 418.9279 0.0754 -1.0000 -1.0000 1905746 1579249141.80 151.4717 59.9892 32.0000 1.9951 1.9971 418.2213 418.7245 0.0754 -1.0000 -1.0000 1905934 1579249141.90 151.4717 59.9892 32.0000 1.9947 1.9966 418.1163 418.6179 0.0752 -1.0000 -1.0000 1905996 1579249142.00 151.4717 59.9892 32.0000 1.9937 1.9957 418.1752 418.6761 0.0752 -1.0000 -1.0000 1906058 1579249142.10 151.4717 59.9892 32.0000 1.9937 1.9957 418.4382 418.9404 0.0753 -1.0000 -1.0000 1906137 1579249142.20 151.5482 59.9892 32.0000 1.9959 1.9979 418.2798 418.7821 0.0754 -1.0000 -1.0000 1906199 1579249142.30 151.5482 59.9892 32.0000 1.9951 1.9971 418.1180 418.6197 0.0752 -1.0000 -1.0000 1906434 1579249142.40 151.5482 59.9892 32.0000 1.9949 1.9969 418.0413 418.5428 0.0753 -1.0000 -1.0000 1906496 1579249142.50 151.5482 59.9892 32.0000 1.9945 1.9965 418.2436 418.7460 0.0754 -1.0000 -1.0000 1906558 1579249142.60 151.5482 59.9892 32.0000 1.9947 1.9967 418.2530 418.7550 0.0753 -1.0000 -1.0000 1906637 1579249142.70 151.5482 59.9892 32.0000 1.9950 1.9970 418.1708 418.6736 0.0754 -1.0000 -1.0000 1906699 1579249142.80 151.5605 59.9892 32.0000 1.9939 1.9958 418.0762 418.5775 0.0752 -1.0000 -1.0000 1906933 1579249142.90 151.5605 59.9892 32.0000 1.9937 1.9957 418.3366 418.8377 0.0751 -1.0000 -1.0000 1907011 1579249143.00 151.5605 59.9892 32.0000 1.9936 1.9956 418.3247 418.8266 0.0753 -1.0000 -1.0000 1907074 1579249143.10 151.5605 59.9892 32.0000 1.9941 1.9961 418.2256 418.7276 0.0753 -1.0000 -1.0000 1907137 1579249143.20 151.5605 59.9892 32.0000 1.9939 1.9959 418.1145 418.6157 0.0752 -1.0000 -1.0000 1907215 1579249143.30 151.4906 59.9892 32.0000 1.9945 1.9964 418.0936 418.5949 0.0752 -1.0000 -1.0000 1907277 1579249143.40 151.4832 59.9892 32.0000 1.9935 1.9955 418.3016 418.8032 0.0752 -1.0000 -1.0000 1907449 1579249143.50 151.4832 59.9892 32.0000 1.9947 1.9967 418.3446 418.8473 0.0754 -1.0000 -1.0000 1907527 1579249143.60 151.4832 59.9892 32.0000 1.9947 1.9967 418.1967 418.6986 0.0753 -1.0000 -1.0000 1907590 1579249143.70 151.4832 59.9892 32.0000 1.9955 1.9975 418.1379 418.6399 0.0753 -1.0000 -1.0000 1907652 1579249143.80 151.4832 59.9892 32.0000 1.9940 1.9959 418.3487 418.8501 0.0752 -1.0000 -1.0000 1907715 1579249143.90 151.4926 59.9892 32.0000 1.9944 1.9963 418.3409 418.8420 0.0752 -1.0000 -1.0000 1907949 1579249144.00 151.4926 59.9892 32.0000 1.9948 1.9968 418.2373 418.7396 0.0754 -1.0000 -1.0000 1908011 1579249144.10 151.4926 59.9892 32.0000 1.9957 1.9976 418.1785 418.6794 0.0751 -1.0000 -1.0000 1908090 1579249144.20 151.4926 59.9892 32.0000 1.9947 1.9967 418.2096 418.7116 0.0753 -1.0000 -1.0000 1908152 1579249144.30 151.4926 59.9892 32.0000 1.9940 1.9960 418.3215 418.8243 0.0755 -1.0000 -1.0000 1908215 1579249144.40 151.5566 59.9892 32.0000 1.9945 1.9965 418.2817 418.7847 0.0754 -1.0000 -1.0000 1908715 1579249144.50 151.5566 59.9892 32.0000 1.9952 1.9971 418.1620 418.6634 0.0752 -1.0000 -1.0000 1908777 1579249144.60 151.5566 59.9892 32.0000 1.9944 1.9963 418.1211 418.6226 0.0753 -1.0000 -1.0000 1908855 1579249144.70 151.5566 59.9892 32.0000 1.9941 1.9961 418.2890 418.7918 0.0754 -1.0000 -1.0000 1908918 1579249144.80 151.5566 59.9892 32.0000 1.9947 1.9966 418.3103 418.8127 0.0753 -1.0000 -1.0000 1908980 1579249144.90 151.5293 59.9890 32.0000 1.9945 1.9965 418.1721 418.6737 0.0752 -1.0000 -1.0000 1909261 1579249145.00 151.5088 59.9888 32.0000 1.9955 1.9975 418.0632 418.5645 0.0752 -1.0000 -1.0000 1909324 1579249145.10 151.5088 59.9888 32.0000 1.9943 1.9962 418.2815 418.7838 0.0753 -1.0000 -1.0000 1909387 1579249145.20 151.5088 59.9888 32.0000 1.9941 1.9961 418.3735 418.8749 0.0752 -1.0000 -1.0000 1909465 1579249145.30 151.5088 59.9888 32.0000 1.9943 1.9963 418.3591 418.8613 0.0753 -1.0000 -1.0000 1909527 1579249145.40 151.5088 59.9888 32.0000 1.9949 1.9969 418.0949 418.5969 0.0753 -1.0000 -1.0000 1909590 1579249145.50 151.5528 59.9888 32.0000 1.9949 1.9969 418.1445 418.6461 0.0753 -1.0000 -1.0000 1909668 1579249145.60 151.5528 59.9888 32.0000 1.9944 1.9963 418.2995 418.8003 0.0751 -1.0000 -1.0000 1909730 1579249145.70 151.5528 59.9888 32.0000 1.9951 1.9970 418.3377 418.8392 0.0752 -1.0000 -1.0000 1909793 1579249145.80 151.5528 59.9888 32.0000 1.9949 1.9969 418.2910 418.7922 0.0751 -1.0000 -1.0000 1909855 1579249145.90 151.5528 59.9888 32.0000 1.9946 1.9966 418.1284 418.6294 0.0752 -1.0000 -1.0000 1909918 1579249146.00 151.5688 59.9888 32.0000 1.9946 1.9966 418.2923 418.7937 0.0752 -1.0000 -1.0000 1909996 1579249146.10 151.5720 59.9888 32.0000 1.9946 1.9966 418.3275 418.8293 0.0753 -1.0000 -1.0000 1910058 1579249146.20 151.5720 59.9888 32.0000 1.9950 1.9970 418.2241 418.7254 0.0752 -1.0000 -1.0000 1910121 1579249146.30 151.5720 59.9888 32.0000 1.9950 1.9970 418.1029 418.6045 0.0752 -1.0000 -1.0000 1910183 1579249146.40 151.5720 59.9888 32.0000 1.9942 1.9962 418.2129 418.7156 0.0755 -1.0000 -1.0000 1910261 1579249146.50 151.5720 59.9888 32.0000 1.9939 1.9959 418.3986 418.9007 0.0753 -1.0000 -1.0000 1910496 1579249146.60 151.3905 59.9888 32.0000 1.9944 1.9963 418.3169 418.8196 0.0753 -1.0000 -1.0000 1910574 1579249146.70 151.3905 59.9888 32.0000 1.9946 1.9966 418.1734 418.6766 0.0756 -1.0000 -1.0000 1910621 1579249146.80 151.3905 59.9888 32.0000 1.9946 1.9966 418.0950 418.5971 0.0753 -1.0000 -1.0000 1910683 1579249146.90 151.3905 59.9888 32.0000 1.9945 1.9965 418.2083 418.7100 0.0752 -1.0000 -1.0000 1910761 1579249147.00 151.3905 59.9888 32.0000 1.9946 1.9965 418.1915 418.6928 0.0752 -1.0000 -1.0000 1911199 1579249147.10 151.3905 59.9888 32.0000 1.9953 1.9973 417.9923 418.4939 0.0753 -1.0000 -1.0000 1911261 1579249147.20 151.5720 59.9888 32.0000 1.9952 1.9972 418.1431 418.6452 0.0753 -1.0000 -1.0000 1911340 1579249147.30 151.5720 59.9888 32.0000 1.9948 1.9967 418.2337 418.7352 0.0752 -1.0000 -1.0000 1911402 1579249147.40 151.5720 59.9888 32.0000 1.9941 1.9960 418.3827 418.8847 0.0753 -1.0000 -1.0000 1911465 1579249147.50 151.5720 59.9888 32.0000 1.9947 1.9966 418.1678 418.6701 0.0754 -1.0000 -1.0000 1911527 1579249147.60 151.5720 59.9888 32.0000 1.9951 1.9971 418.0700 418.5719 0.0752 -1.0000 -1.0000 1911605 1579249147.70 151.5761 59.9888 32.0000 1.9952 1.9972 418.1331 418.6343 0.0752 -1.0000 -1.0000 1911668 1579249147.80 151.6113 59.9888 32.0000 1.9947 1.9967 418.3546 418.8565 0.0753 -1.0000 -1.0000 1911746 1579249147.90 151.6113 59.9888 32.0000 1.9946 1.9965 418.3584 418.8603 0.0753 -1.0000 -1.0000 1911808 1579249148.00 151.6113 59.9888 32.0000 1.9952 1.9972 418.2772 418.7785 0.0752 -1.0000 -1.0000 1912137 1579249148.10 151.6113 59.9888 32.0000 1.9956 1.9975 418.2448 418.7467 0.0753 -1.0000 -1.0000 1912215 1579249148.20 151.6113 59.9888 32.0000 1.9939 1.9959 418.3710 418.8724 0.0751 -1.0000 -1.0000 1912277 1579249148.30 151.4235 59.9888 32.0000 1.9944 1.9964 418.3469 418.8484 0.0752 -1.0000 -1.0000 1912340 1579249148.40 151.4235 59.9888 32.0000 1.9944 1.9964 418.2224 418.7240 0.0753 -1.0000 -1.0000 1912402 1579249148.50 151.4235 59.9888 32.0000 1.9942 1.9962 418.0911 418.5929 0.0753 -1.0000 -1.0000 1912746 1579249148.60 151.4235 59.9888 32.0000 1.9943 1.9963 418.2042 418.7069 0.0754 -1.0000 -1.0000 1912808 1579249148.70 151.4235 59.9888 32.0000 1.9944 1.9963 418.3737 418.8761 0.0753 -1.0000 -1.0000 1912871 1579249148.80 151.4616 59.9888 32.0000 1.9944 1.9964 418.4530 418.9556 0.0753 -1.0000 -1.0000 1912933 1579249148.90 151.5799 59.9888 32.0000 1.9948 1.9968 418.0911 418.5915 0.0751 -1.0000 -1.0000 1913011 1579249149.00 151.5799 59.9888 32.0000 1.9946 1.9966 418.1252 418.6268 0.0753 -1.0000 -1.0000 1913230 1579249149.10 151.5799 59.9888 32.0000 1.9945 1.9964 418.2744 418.7768 0.0754 -1.0000 -1.0000 1913293 1579249149.20 151.5799 59.9888 32.0000 1.9947 1.9967 418.4041 418.9064 0.0754 -1.0000 -1.0000 1913371 1579249149.30 151.5799 59.9888 32.0000 1.9954 1.9974 418.1359 418.6388 0.0753 -1.0000 -1.0000 1913433 1579249149.40 151.5368 59.9888 32.0000 1.9944 1.9964 418.0807 418.5824 0.0753 -1.0000 -1.0000 1913496 1579249149.50 151.5368 59.9888 32.0000 1.9936 1.9956 418.2378 418.7395 0.0753 -1.0000 -1.0000 1913730 1579249149.60 151.5368 59.9888 32.0000 1.9937 1.9957 418.3682 418.8704 0.0753 -1.0000 -1.0000 1913793 1579249149.70 151.5368 59.9888 32.0000 1.9945 1.9964 418.2730 418.7744 0.0752 -1.0000 -1.0000 1913855 1579249149.80 151.5368 59.9888 32.0000 1.9952 1.9971 418.1318 418.6330 0.0752 -1.0000 -1.0000 1913934 1579249149.90 151.4682 59.9884 32.0000 1.9946 1.9965 418.1756 418.6776 0.0753 -1.0000 -1.0000 1913996 1579249150.00 151.4682 59.9884 32.0000 1.9942 1.9961 418.3259 418.8280 0.0753 -1.0000 -1.0000 1914480 1579249150.10 151.4682 59.9884 32.0000 1.9942 1.9962 418.3987 418.9009 0.0754 -1.0000 -1.0000 1914543 1579249150.20 151.4682 59.9884 32.0000 1.9946 1.9966 418.3621 418.8651 0.0754 -1.0000 -1.0000 1914605 1579249150.30 151.4682 59.9884 32.0000 1.9951 1.9970 418.1255 418.6274 0.0753 -1.0000 -1.0000 1914668 1579249150.40 151.4682 59.9884 32.0000 1.9950 1.9969 418.2850 418.7863 0.0752 -1.0000 -1.0000 1914746 1579249150.50 151.4961 59.9884 32.0000 1.9945 1.9965 418.4121 418.9147 0.0754 -1.0000 -1.0000 1914980 1579249150.60 151.4961 59.9884 32.0000 1.9954 1.9974 418.2970 418.7994 0.0753 -1.0000 -1.0000 1915043 1579249150.70 151.4961 59.9884 32.0000 1.9952 1.9971 418.1877 418.6910 0.0754 -1.0000 -1.0000 1915105 1579249150.80 151.4961 59.9884 32.0000 1.9946 1.9965 418.1696 418.6707 0.0752 -1.0000 -1.0000 1915168 1579249150.90 151.4961 59.9884 32.0000 1.9943 1.9963 418.2700 418.7699 0.0749 -1.0000 -1.0000 1915355 1579249151.00 151.5355 59.9884 32.0000 1.9942 1.9962 418.4234 418.9257 0.0753 -1.0000 -1.0000 1915418 1579249151.10 151.5390 59.9884 32.0000 1.9956 1.9976 418.2240 418.7255 0.0752 -1.0000 -1.0000 1915480 1579249151.20 151.5390 59.9884 32.0000 1.9951 1.9971 418.1051 418.6079 0.0755 -1.0000 -1.0000 1915558 1579249151.30 151.5390 59.9884 32.0000 1.9943 1.9963 418.2722 418.7744 0.0753 -1.0000 -1.0000 1915621 1579249151.40 151.5390 59.9884 32.0000 1.9936 1.9956 418.3389 418.8416 0.0754 -1.0000 -1.0000 1915683 1579249151.50 151.5333 59.9884 32.0000 1.9941 1.9961 418.2001 418.7024 0.0753 -1.0000 -1.0000 1915761 1579249151.60 151.4240 59.9884 32.0000 1.9944 1.9963 418.0494 418.5499 0.0752 -1.0000 -1.0000 1916230 1579249151.70 151.4240 59.9884 32.0000 1.9940 1.9960 418.1028 418.6045 0.0753 -1.0000 -1.0000 1916293 1579249151.80 151.4240 59.9884 32.0000 1.9940 1.9960 418.2842 418.7870 0.0755 -1.0000 -1.0000 1916371 1579249151.90 151.4240 59.9884 32.0000 1.9945 1.9964 418.1901 418.6925 0.0753 -1.0000 -1.0000 1916434 1579249152.00 151.4240 59.9884 32.0000 1.9948 1.9968 418.1092 418.6105 0.0752 -1.0000 -1.0000 1916496 1579249152.10 151.5336 59.9884 32.0000 1.9951 1.9971 418.0591 418.5606 0.0753 -1.0000 -1.0000 1916574 1579249152.20 151.5336 59.9884 32.0000 1.9945 1.9965 418.1172 418.6194 0.0753 -1.0000 -1.0000 1916637 1579249152.30 151.5336 59.9884 32.0000 1.9938 1.9958 418.3628 418.8645 0.0752 -1.0000 -1.0000 1916699 1579249152.40 151.5336 59.9884 32.0000 1.9941 1.9961 418.2724 418.7738 0.0752 -1.0000 -1.0000 1916777 1579249152.50 151.5336 59.9884 32.0000 1.9937 1.9957 418.1298 418.6312 0.0753 -1.0000 -1.0000 1916840 1579249152.60 151.5336 59.9884 32.0000 1.9934 1.9954 418.2158 418.7177 0.0753 -1.0000 -1.0000 1916918 1579249152.70 151.5120 59.9884 32.0000 1.9946 1.9965 418.3384 418.8410 0.0754 -1.0000 -1.0000 1916980 1579249152.80 151.5120 59.9884 32.0000 1.9941 1.9961 418.0557 418.5576 0.0753 -1.0000 -1.0000 1917043 1579249152.90 151.5120 59.9884 32.0000 1.9945 1.9964 418.1623 418.6634 0.0751 -1.0000 -1.0000 1917121 1579249153.00 151.5120 59.9884 32.0000 1.9938 1.9958 418.2805 418.7824 0.0753 -1.0000 -1.0000 1917183 1579249153.10 151.5120 59.9884 32.0000 1.9939 1.9959 418.3155 418.8180 0.0753 -1.0000 -1.0000 1917246 1579249153.20 151.5120 59.9884 32.0000 1.9948 1.9968 418.2446 418.7462 0.0752 -1.0000 -1.0000 1917308 1579249153.30 151.4673 59.9884 32.0000 1.9955 1.9974 418.1512 418.6527 0.0753 -1.0000 -1.0000 1917371 1579249153.40 151.4673 59.9884 32.0000 1.9946 1.9966 418.3612 418.8639 0.0754 -1.0000 -1.0000 1917433 1579249153.50 151.4673 59.9884 32.0000 1.9941 1.9961 418.3708 418.8734 0.0754 -1.0000 -1.0000 1917511 1579249153.60 151.4673 59.9884 32.0000 1.9946 1.9966 418.2576 418.7598 0.0752 -1.0000 -1.0000 1917730 1579249153.70 151.4673 59.9884 32.0000 1.9948 1.9968 418.1354 418.6370 0.0753 -1.0000 -1.0000 1917793 1579249153.80 151.4673 59.9884 32.0000 1.9942 1.9962 418.3959 418.8977 0.0753 -1.0000 -1.0000 1917871 1579249153.90 151.6094 59.9884 32.0000 1.9944 1.9964 418.3778 418.8803 0.0753 -1.0000 -1.0000 1917933 1579249154.00 151.6094 59.9884 32.0000 1.9950 1.9970 418.2762 418.7777 0.0752 -1.0000 -1.0000 1917996 1579249154.10 151.6094 59.9884 32.0000 1.9943 1.9962 418.1473 418.6493 0.0753 -1.0000 -1.0000 1918230 1579249154.20 151.6094 59.9884 32.0000 1.9946 1.9965 418.2985 418.8005 0.0753 -1.0000 -1.0000 1918293 1579249154.30 151.6094 59.9884 32.0000 1.9942 1.9961 418.4245 418.9266 0.0753 -1.0000 -1.0000 1918355 1579249154.40 151.5332 59.9884 32.0000 1.9949 1.9969 418.3141 418.8165 0.0754 -1.0000 -1.0000 1918434 1579249154.50 151.4592 59.9884 32.0000 1.9953 1.9972 418.2380 418.7392 0.0751 -1.0000 -1.0000 1918496 1579249154.60 151.4592 59.9884 32.0000 1.9943 1.9963 418.2386 418.7405 0.0752 -1.0000 -1.0000 1918558 1579249154.70 151.4592 59.9884 32.0000 1.9937 1.9957 418.3967 418.8985 0.0753 -1.0000 -1.0000 1918980 1579249154.80 151.4592 59.9884 32.0000 1.9944 1.9963 418.3488 418.8512 0.0753 -1.0000 -1.0000 1919043 1579249154.90 151.4592 59.9884 32.0000 1.9944 1.9963 418.2277 418.7291 0.0752 -1.0000 -1.0000 1919121 1579249155.00 151.5032 59.9882 32.0000 1.9947 1.9967 418.1362 418.6374 0.0751 -1.0000 -1.0000 1919183 1579249155.10 151.5825 59.9877 32.0000 1.9944 1.9963 418.3003 418.8011 0.0751 -1.0000 -1.0000 1919246 1579249155.20 151.5825 59.9877 32.0000 1.9951 1.9971 418.3695 418.8712 0.0753 -1.0000 -1.0000 1919543 1579249155.30 151.5825 59.9877 32.0000 1.9955 1.9975 418.1783 418.6801 0.0752 -1.0000 -1.0000 1919605 1579249155.40 151.5825 59.9877 32.0000 1.9947 1.9967 418.1491 418.6503 0.0752 -1.0000 -1.0000 1919668 1579249155.50 151.5825 59.9877 32.0000 1.9945 1.9964 418.2361 418.7376 0.0752 -1.0000 -1.0000 1919730 1579249155.60 151.5094 59.9877 32.0000 1.9938 1.9958 418.3353 418.8365 0.0752 -1.0000 -1.0000 1919808 1579249155.70 151.5094 59.9877 32.0000 1.9946 1.9966 418.3234 418.8268 0.0755 -1.0000 -1.0000 1920183 1579249155.80 151.5094 59.9877 32.0000 1.9945 1.9965 418.2560 418.7572 0.0752 -1.0000 -1.0000 1920261 1579249155.90 151.5094 59.9877 32.0000 1.9951 1.9971 418.1238 418.6257 0.0753 -1.0000 -1.0000 1920324 1579249156.00 151.5094 59.9877 32.0000 1.9945 1.9965 418.2413 418.7425 0.0752 -1.0000 -1.0000 1920387 1579249156.10 151.4875 59.9877 32.0000 1.9945 1.9964 418.3492 418.8517 0.0753 -1.0000 -1.0000 1920449 1579249156.20 151.4639 59.9877 32.0000 1.9947 1.9967 418.2264 418.7282 0.0753 -1.0000 -1.0000 1920511 1579249156.30 151.4639 59.9877 32.0000 1.9953 1.9973 418.0709 418.5721 0.0752 -1.0000 -1.0000 1920574 1579249156.40 151.4639 59.9877 32.0000 1.9942 1.9962 418.2081 418.7096 0.0752 -1.0000 -1.0000 1920652 1579249156.50 151.4639 59.9877 32.0000 1.9942 1.9962 418.3277 418.8297 0.0753 -1.0000 -1.0000 1920715 1579249156.60 151.4639 59.9877 32.0000 1.9945 1.9965 418.4009 418.9031 0.0753 -1.0000 -1.0000 1920793 1579249156.70 151.5761 59.9877 32.0000 1.9951 1.9971 418.1390 418.6400 0.0752 -1.0000 -1.0000 1920855 1579249156.80 151.6365 59.9877 32.0000 1.9948 1.9968 418.1239 418.6251 0.0752 -1.0000 -1.0000 1920918 1579249156.90 151.6365 59.9877 32.0000 1.9947 1.9967 418.2802 418.7814 0.0752 -1.0000 -1.0000 1920996 1579249157.00 151.6365 59.9877 32.0000 1.9944 1.9964 418.2985 418.8000 0.0752 -1.0000 -1.0000 1921058 1579249157.10 151.6365 59.9877 32.0000 1.9944 1.9964 418.1541 418.6556 0.0752 -1.0000 -1.0000 1921121 1579249157.20 151.6365 59.9877 32.0000 1.9954 1.9974 418.1286 418.6299 0.0752 -1.0000 -1.0000 1921761 1579249157.30 151.6365 59.9877 32.0000 1.9947 1.9967 418.2671 418.7698 0.0753 -1.0000 -1.0000 1921996 1579249157.40 151.4998 59.9877 32.0000 1.9943 1.9962 418.3540 418.8553 0.0752 -1.0000 -1.0000 1922058 1579249157.50 151.4998 59.9877 32.0000 1.9963 1.9983 418.2147 418.7171 0.0754 -1.0000 -1.0000 1922121 1579249157.60 151.4998 59.9877 32.0000 1.9952 1.9972 418.0330 418.5342 0.0752 -1.0000 -1.0000 1922183 1579249157.70 151.4998 59.9877 32.0000 1.9946 1.9966 418.2194 418.7211 0.0753 -1.0000 -1.0000 1922246 1579249157.80 151.4998 59.9877 32.0000 1.9945 1.9964 418.2984 418.8000 0.0752 -1.0000 -1.0000 1922324 1579249157.90 151.4998 59.9877 32.0000 1.9950 1.9969 418.2525 418.7546 0.0753 -1.0000 -1.0000 1922387 1579249158.00 151.5561 59.9877 32.0000 1.9957 1.9976 418.1757 418.6778 0.0753 -1.0000 -1.0000 1922449 1579249158.10 151.5949 59.9877 32.0000 1.9957 1.9976 418.1019 418.6036 0.0753 -1.0000 -1.0000 1922527 1579249158.20 151.5949 59.9877 32.0000 1.9951 1.9971 418.1634 418.6656 0.0753 -1.0000 -1.0000 1922965 1579249158.30 151.5949 59.9877 32.0000 1.9937 1.9957 418.3080 418.8099 0.0753 -1.0000 -1.0000 1923027 1579249158.40 151.5949 59.9877 32.0000 1.9952 1.9971 418.1170 418.6194 0.0754 -1.0000 -1.0000 1923121 1579249158.50 151.5949 59.9877 32.0000 1.9950 1.9969 418.1652 418.6680 0.0753 -1.0000 -1.0000 1923183 1579249158.60 151.5675 59.9877 32.0000 1.9945 1.9965 418.2958 418.7973 0.0753 -1.0000 -1.0000 1923246 1579249158.70 151.5675 59.9877 32.0000 1.9942 1.9962 418.2591 418.7614 0.0753 -1.0000 -1.0000 1923308 1579249158.80 151.5675 59.9877 32.0000 1.9946 1.9966 418.1962 418.6980 0.0753 -1.0000 -1.0000 1923371 1579249158.90 151.5675 59.9877 32.0000 1.9948 1.9967 418.0667 418.5688 0.0753 -1.0000 -1.0000 1923449 1579249159.00 151.5675 59.9877 32.0000 1.9941 1.9961 418.1712 418.6721 0.0751 -1.0000 -1.0000 1923511 1579249159.10 151.5675 59.9877 32.0000 1.9937 1.9957 418.2529 418.7543 0.0752 -1.0000 -1.0000 1923574 1579249159.20 151.4719 59.9877 32.0000 1.9935 1.9954 418.2778 418.7796 0.0753 -1.0000 -1.0000 1923652 1579249159.30 151.4572 59.9877 32.0000 1.9943 1.9962 418.1744 418.6760 0.0752 -1.0000 -1.0000 1923715 1579249159.40 151.4572 59.9877 32.0000 1.9946 1.9965 418.3455 418.8479 0.0753 -1.0000 -1.0000 1923777 1579249159.50 151.4572 59.9877 32.0000 1.9937 1.9956 418.3045 418.8065 0.0753 -1.0000 -1.0000 1923840 1579249159.60 151.4572 59.9877 32.0000 1.9942 1.9962 418.2578 418.7590 0.0751 -1.0000 -1.0000 1923918 1579249159.70 151.4728 59.9877 32.0000 1.9947 1.9966 418.0850 418.5870 0.0753 -1.0000 -1.0000 1923981 1579249159.80 151.4395 59.9878 32.0000 1.9941 1.9961 418.1795 418.6811 0.0752 -1.0000 -1.0000 1924043 1579249159.90 151.4355 59.9878 32.0000 1.9946 1.9966 418.2107 418.7123 0.0753 -1.0000 -1.0000 1924121 1579249160.00 151.4355 59.9878 32.0000 1.9939 1.9959 418.3022 418.8039 0.0753 -1.0000 -1.0000 1924184 1579249160.10 151.4355 59.9878 32.0000 1.9961 1.9980 418.1791 418.6817 0.0754 -1.0000 -1.0000 1924246 1579249160.20 151.4355 59.9878 32.0000 1.9947 1.9966 418.0907 418.5932 0.0754 -1.0000 -1.0000 1924308 1579249160.30 151.4355 59.9878 32.0000 1.9937 1.9957 418.2512 418.7534 0.0753 -1.0000 -1.0000 1924371 1579249160.40 151.4355 59.9878 32.0000 1.9941 1.9960 418.3082 418.8105 0.0754 -1.0000 -1.0000 1924449 1579249160.50 151.4355 59.9878 32.0000 1.9938 1.9958 418.1170 418.6191 0.0753 -1.0000 -1.0000 1924511 1579249160.60 151.4355 59.9878 32.0000 1.9934 1.9954 418.0337 418.5349 0.0752 -1.0000 -1.0000 1924590 1579249160.70 151.4355 59.9878 32.0000 1.9931 1.9950 418.3035 418.8055 0.0753 -1.0000 -1.0000 1924652 1579249160.80 151.4355 59.9878 32.0000 1.9933 1.9953 418.2158 418.7178 0.0753 -1.0000 -1.0000 1924996 1579249160.90 151.4355 59.9878 32.0000 1.9946 1.9966 418.1049 418.6074 0.0754 -1.0000 -1.0000 1925058 1579249161.00 151.4936 59.9878 32.0000 1.9939 1.9958 418.1400 418.6413 0.0753 -1.0000 -1.0000 1925121 1579249161.10 151.5746 59.9878 32.0000 1.9937 1.9957 418.3724 418.8750 0.0754 -1.0000 -1.0000 1925183 1579249161.20 151.5746 59.9878 32.0000 1.9941 1.9961 418.3373 418.8400 0.0754 -1.0000 -1.0000 1925261 1579249161.30 151.5746 59.9878 32.0000 1.9950 1.9970 418.0526 418.5549 0.0754 -1.0000 -1.0000 1925324 1579249161.40 151.5746 59.9878 32.0000 1.9952 1.9971 418.1059 418.6082 0.0754 -1.0000 -1.0000 1925699 1579249161.50 151.5746 59.9878 32.0000 1.9940 1.9960 418.2332 418.7362 0.0754 -1.0000 -1.0000 1925777 1579249161.60 151.5207 59.9878 32.0000 1.9934 1.9953 418.3303 418.8320 0.0753 -1.0000 -1.0000 1925840 1579249161.70 151.5128 59.9878 32.0000 1.9945 1.9965 418.0627 418.5646 0.0753 -1.0000 -1.0000 1925902 1579249161.80 151.5128 59.9878 32.0000 1.9937 1.9956 418.0473 418.5486 0.0752 -1.0000 -1.0000 1925980 1579249161.90 151.5128 59.9878 32.0000 1.9936 1.9955 418.1612 418.6615 0.0751 -1.0000 -1.0000 1926043 1579249162.00 151.5128 59.9878 32.0000 1.9941 1.9961 418.2845 418.7865 0.0753 -1.0000 -1.0000 1926105 1579249162.10 151.5128 59.9878 32.0000 1.9944 1.9964 418.0877 418.5896 0.0753 -1.0000 -1.0000 1926184 1579249162.20 151.4353 59.9878 32.0000 1.9945 1.9964 418.0235 418.5242 0.0752 -1.0000 -1.0000 1926246 1579249162.30 151.4353 59.9878 32.0000 1.9943 1.9963 418.0195 418.5214 0.0754 -1.0000 -1.0000 1926308 1579249162.40 151.4353 59.9878 32.0000 1.9931 1.9951 418.2729 418.7744 0.0752 -1.0000 -1.0000 1926496 1579249162.50 151.4353 59.9878 32.0000 1.9938 1.9958 418.2911 418.7935 0.0754 -1.0000 -1.0000 1926558 1579249162.60 151.4353 59.9878 32.0000 1.9936 1.9955 418.2279 418.7301 0.0753 -1.0000 -1.0000 1926637 1579249162.70 151.4468 59.9878 32.0000 1.9946 1.9965 418.0689 418.5704 0.0753 -1.0000 -1.0000 1926699 1579249162.80 151.4468 59.9878 32.0000 1.9941 1.9961 418.2128 418.7149 0.0753 -1.0000 -1.0000 1926761 1579249162.90 151.4468 59.9878 32.0000 1.9933 1.9953 418.2613 418.7631 0.0753 -1.0000 -1.0000 1927261 1579249163.00 151.4468 59.9878 32.0000 1.9942 1.9961 418.2014 418.7034 0.0753 -1.0000 -1.0000 1927324 1579249163.10 151.4468 59.9878 32.0000 1.9949 1.9969 418.0450 418.5462 0.0753 -1.0000 -1.0000 1927387 1579249163.20 151.4602 59.9878 32.0000 1.9946 1.9966 418.1421 418.6438 0.0752 -1.0000 -1.0000 1927449 1579249163.30 151.5218 59.9878 32.0000 1.9938 1.9958 418.2893 418.7912 0.0753 -1.0000 -1.0000 1927511 1579249163.40 151.5218 59.9878 32.0000 1.9944 1.9964 418.3039 418.8065 0.0754 -1.0000 -1.0000 1927699 1579249163.50 151.5218 59.9878 32.0000 1.9938 1.9958 418.1163 418.6191 0.0753 -1.0000 -1.0000 1927777 1579249163.60 151.5218 59.9878 32.0000 1.9945 1.9964 418.0173 418.5184 0.0752 -1.0000 -1.0000 1927840 1579249163.70 151.5218 59.9878 32.0000 1.9939 1.9959 418.1217 418.6244 0.0754 -1.0000 -1.0000 1927902 1579249163.80 151.5218 59.9878 32.0000 1.9934 1.9954 418.2112 418.7131 0.0753 -1.0000 -1.0000 1927980 1579249163.90 151.4621 59.9878 32.0000 1.9943 1.9962 418.1292 418.6311 0.0753 -1.0000 -1.0000 1928043 1579249164.00 151.4621 59.9878 32.0000 1.9945 1.9965 417.9913 418.4927 0.0752 -1.0000 -1.0000 1928215 1579249164.10 151.4621 59.9878 32.0000 1.9940 1.9960 418.1910 418.6920 0.0752 -1.0000 -1.0000 1928293 1579249164.20 151.4621 59.9878 32.0000 1.9936 1.9956 418.1291 418.6309 0.0753 -1.0000 -1.0000 1928355 1579249164.30 151.4621 59.9878 32.0000 1.9949 1.9969 418.0928 418.5954 0.0754 -1.0000 -1.0000 1928418 1579249164.40 151.4621 59.9878 32.0000 1.9951 1.9970 418.0687 418.5709 0.0753 -1.0000 -1.0000 1928496 1579249164.50 151.5364 59.9878 32.0000 1.9950 1.9969 418.2257 418.7285 0.0755 -1.0000 -1.0000 1928902 1579249164.60 151.5364 59.9878 32.0000 1.9937 1.9957 418.2698 418.7727 0.0753 -1.0000 -1.0000 1928965 1579249164.70 151.5364 59.9878 32.0000 1.9940 1.9960 418.1482 418.6497 0.0753 -1.0000 -1.0000 1929027 1579249164.80 151.5364 59.9878 32.0000 1.9940 1.9960 418.0330 418.5343 0.0752 -1.0000 -1.0000 1929090 1579249164.90 151.5364 59.9878 32.0000 1.9946 1.9965 418.0980 418.6010 0.0754 -1.0000 -1.0000 1929168 1579249165.00 151.4610 59.9878 32.0000 1.9942 1.9962 418.2003 418.7026 0.0753 -1.0000 -1.0000 1929699 1579249165.10 151.4610 59.9878 32.0000 1.9939 1.9959 418.1310 418.6327 0.0752 -1.0000 -1.0000 1929761 1579249165.20 151.4610 59.9878 32.0000 1.9945 1.9965 417.9575 418.4597 0.0754 -1.0000 -1.0000 1929840 1579249165.30 151.4610 59.9878 32.0000 1.9949 1.9969 418.1073 418.6094 0.0753 -1.0000 -1.0000 1929902 1579249165.40 151.4610 59.9878 32.0000 1.9949 1.9968 418.1921 418.6940 0.0753 -1.0000 -1.0000 1929965 1579249165.50 151.4610 59.9878 32.0000 1.9948 1.9967 418.2159 418.7178 0.0753 -1.0000 -1.0000 1930043 1579249165.60 151.5080 59.9878 32.0000 1.9951 1.9971 418.0554 418.5576 0.0753 -1.0000 -1.0000 1930090 1579249165.70 151.5080 59.9878 32.0000 1.9941 1.9960 418.1251 418.6271 0.0753 -1.0000 -1.0000 1930168 1579249165.80 151.5080 59.9878 32.0000 1.9944 1.9964 418.2539 418.7561 0.0754 -1.0000 -1.0000 1930230 1579249165.90 151.5080 59.9878 32.0000 1.9943 1.9963 418.3309 418.8327 0.0752 -1.0000 -1.0000 1930293 1579249166.00 151.5080 59.9878 32.0000 1.9940 1.9960 418.1770 418.6795 0.0754 -1.0000 -1.0000 1930355 1579249166.10 151.5691 59.9878 32.0000 1.9944 1.9964 418.2867 418.7889 0.0753 -1.0000 -1.0000 1930433 1579249166.20 151.5925 59.9878 32.0000 1.9946 1.9965 418.2220 418.7242 0.0753 -1.0000 -1.0000 1930496 1579249166.30 151.5925 59.9878 32.0000 1.9941 1.9961 418.2717 418.7734 0.0753 -1.0000 -1.0000 1930558 1579249166.40 151.5925 59.9878 32.0000 1.9946 1.9966 418.1893 418.6924 0.0754 -1.0000 -1.0000 1930637 1579249166.50 151.5925 59.9878 32.0000 1.9950 1.9969 418.0527 418.5547 0.0753 -1.0000 -1.0000 1930699 1579249166.60 151.5925 59.9878 32.0000 1.9941 1.9961 418.1971 418.6988 0.0752 -1.0000 -1.0000 1930777 1579249166.70 151.5141 59.9878 32.0000 1.9934 1.9953 418.2183 418.7202 0.0752 -1.0000 -1.0000 1930840 1579249166.80 151.5141 59.9878 32.0000 1.9936 1.9956 418.3207 418.8221 0.0752 -1.0000 -1.0000 1930902 1579249166.90 151.5141 59.9878 32.0000 1.9953 1.9973 418.1096 418.6123 0.0754 -1.0000 -1.0000 1930980 1579249167.00 151.5141 59.9878 32.0000 1.9952 1.9971 418.0826 418.5834 0.0752 -1.0000 -1.0000 1931043 1579249167.10 151.5141 59.9878 32.0000 1.9946 1.9966 418.3179 418.8192 0.0751 -1.0000 -1.0000 1931215 1579249167.20 151.5141 59.9878 32.0000 1.9944 1.9963 418.3135 418.8169 0.0755 -1.0000 -1.0000 1931277 1579249167.30 151.5141 59.9878 32.0000 1.9946 1.9965 418.0815 418.5821 0.0752 -1.0000 -1.0000 1931340 1579249167.40 151.5141 59.9878 32.0000 1.9939 1.9959 418.1425 418.6447 0.0753 -1.0000 -1.0000 1931402 1579249167.50 151.5141 59.9878 32.0000 1.9938 1.9958 418.2987 418.8007 0.0753 -1.0000 -1.0000 1931480 1579249167.60 151.5141 59.9878 32.0000 1.9940 1.9959 418.1880 418.6901 0.0754 -1.0000 -1.0000 1931543 1579249167.70 151.5141 59.9878 32.0000 1.9940 1.9960 418.1066 418.6092 0.0754 -1.0000 -1.0000 1931605 1579249167.80 151.4755 59.9878 32.0000 1.9943 1.9963 418.0345 418.5361 0.0753 -1.0000 -1.0000 1931683 1579249167.90 151.4610 59.9878 32.0000 1.9941 1.9961 418.1164 418.6186 0.0753 -1.0000 -1.0000 1931746 1579249168.00 151.4610 59.9878 32.0000 1.9939 1.9958 418.2935 418.7954 0.0753 -1.0000 -1.0000 1931808 1579249168.10 151.4610 59.9878 32.0000 1.9944 1.9963 418.2529 418.7546 0.0752 -1.0000 -1.0000 1932761 1579249168.20 151.4610 59.9878 32.0000 1.9944 1.9964 418.0641 418.5655 0.0753 -1.0000 -1.0000 1932824 1579249168.30 151.4610 59.9878 32.0000 1.9943 1.9962 418.0740 418.5759 0.0753 -1.0000 -1.0000 1932887 1579249168.40 151.4652 59.9878 32.0000 1.9943 1.9963 418.1982 418.7016 0.0755 -1.0000 -1.0000 1932949 1579249168.50 151.4664 59.9878 32.0000 1.9948 1.9967 418.2558 418.7581 0.0753 -1.0000 -1.0000 1933012 1579249168.60 151.4664 59.9878 32.0000 1.9939 1.9959 418.0943 418.5967 0.0754 -1.0000 -1.0000 1933215 1579249168.70 151.4664 59.9878 32.0000 1.9948 1.9968 418.0776 418.5791 0.0753 -1.0000 -1.0000 1933277 1579249168.80 151.4664 59.9878 32.0000 1.9935 1.9955 418.1951 418.6983 0.0754 -1.0000 -1.0000 1933340 1579249168.90 151.4664 59.9878 32.0000 1.9941 1.9961 418.3322 418.8336 0.0751 -1.0000 -1.0000 1933402 1579249169.00 151.5243 59.9878 32.0000 1.9936 1.9956 418.2500 418.7530 0.0755 -1.0000 -1.0000 1933465 1579249169.10 151.5243 59.9878 32.0000 1.9937 1.9957 418.1028 418.6047 0.0752 -1.0000 -1.0000 1933527 1579249169.20 151.5243 59.9878 32.0000 1.9940 1.9960 417.9765 418.4767 0.0751 -1.0000 -1.0000 1933605 1579249169.30 151.5243 59.9878 32.0000 1.9939 1.9959 418.0877 418.5893 0.0753 -1.0000 -1.0000 1933668 1579249169.40 151.5243 59.9878 32.0000 1.9934 1.9954 418.2679 418.7704 0.0754 -1.0000 -1.0000 1933730 1579249169.50 151.4119 59.9878 32.0000 1.9941 1.9960 418.0922 418.5944 0.0753 -1.0000 -1.0000 1933808 1579249169.60 151.4112 59.9878 32.0000 1.9942 1.9962 418.0415 418.5419 0.0751 -1.0000 -1.0000 1933871 1579249169.70 151.4112 59.9878 32.0000 1.9938 1.9958 418.1746 418.6758 0.0753 -1.0000 -1.0000 1934246 1579249169.80 151.5528 59.9878 32.0000 1.9931 1.9951 418.2482 418.7498 0.0752 -1.0000 -1.0000 1934324 1579249169.90 151.5528 59.9878 32.0000 1.9939 1.9959 418.1589 418.6587 0.0750 -1.0000 -1.0000 1934387 1579249170.00 151.5528 59.9878 32.0000 1.9949 1.9968 418.0774 418.5788 0.0752 -1.0000 -1.0000 1934449 1579249170.10 151.5528 59.9878 32.0000 1.9950 1.9970 418.0650 418.5665 0.0753 -1.0000 -1.0000 1934527 1579249170.20 151.5528 59.9878 32.0000 1.9943 1.9963 418.2050 418.7074 0.0754 -1.0000 -1.0000 1934590 1579249170.30 151.5528 59.9878 32.0000 1.9940 1.9960 418.2946 418.7963 0.0751 -1.0000 -1.0000 1934652 1579249170.40 151.5528 59.9878 32.0000 1.9942 1.9962 418.2403 418.7427 0.0754 -1.0000 -1.0000 1934715 1579249170.50 151.5528 59.9878 32.0000 1.9937 1.9957 418.1769 418.6785 0.0753 -1.0000 -1.0000 1934777 1579249170.60 151.5515 59.9878 32.0000 1.9941 1.9961 418.1661 418.6685 0.0754 -1.0000 -1.0000 1934855 1579249170.70 151.5403 59.9878 32.0000 1.9932 1.9952 418.3463 418.8495 0.0754 -1.0000 -1.0000 1934996 1579249170.80 151.5403 59.9878 32.0000 1.9934 1.9953 418.2488 418.7504 0.0753 -1.0000 -1.0000 1935058 1579249170.90 151.5403 59.9878 32.0000 1.9946 1.9966 418.1821 418.6846 0.0754 -1.0000 -1.0000 1935121 1579249171.00 151.5403 59.9878 32.0000 1.9950 1.9969 418.0554 418.5556 0.0750 -1.0000 -1.0000 1935183 1579249171.10 151.5403 59.9878 32.0000 1.9938 1.9958 418.2207 418.7225 0.0753 -1.0000 -1.0000 1935246 1579249171.20 151.4366 59.9878 32.0000 1.9933 1.9953 418.3232 418.8257 0.0754 -1.0000 -1.0000 1935324 1579249171.30 151.5568 59.9878 32.0000 1.9942 1.9961 418.3288 418.8314 0.0754 -1.0000 -1.0000 1935387 1579249171.40 151.5568 59.9878 32.0000 1.9943 1.9962 418.0301 418.5329 0.0754 -1.0000 -1.0000 1935558 1579249171.50 151.5568 59.9878 32.0000 1.9948 1.9968 418.1117 418.6135 0.0752 -1.0000 -1.0000 1935637 1579249171.60 151.5568 59.9878 32.0000 1.9944 1.9963 418.1977 418.6995 0.0753 -1.0000 -1.0000 1935715 1579249171.70 151.5568 59.9878 32.0000 1.9941 1.9961 418.2203 418.7225 0.0753 -1.0000 -1.0000 1935777 1579249171.80 151.5568 59.9878 32.0000 1.9952 1.9972 418.1305 418.6326 0.0754 -1.0000 -1.0000 1935855 1579249171.90 151.5568 59.9878 32.0000 1.9946 1.9966 417.9967 418.4987 0.0753 -1.0000 -1.0000 1935918 1579249172.00 151.5568 59.9878 32.0000 1.9936 1.9956 418.2124 418.7145 0.0753 -1.0000 -1.0000 1935965 1579249172.10 151.5568 59.9878 32.0000 1.9950 1.9969 418.2761 418.7775 0.0752 -1.0000 -1.0000 1936058 1579249172.20 151.5568 59.9878 32.0000 1.9943 1.9963 418.0466 418.5478 0.0753 -1.0000 -1.0000 1936480 1579249172.30 151.5568 59.9878 32.0000 1.9947 1.9967 418.0075 418.5103 0.0754 -1.0000 -1.0000 1936543 1579249172.40 151.4416 59.9878 32.0000 1.9945 1.9965 418.1322 418.6335 0.0752 -1.0000 -1.0000 1936621 1579249172.50 151.4416 59.9878 32.0000 1.9933 1.9953 418.2435 418.7463 0.0754 -1.0000 -1.0000 1936683 1579249172.60 151.4416 59.9878 32.0000 1.9943 1.9963 418.1771 418.6787 0.0753 -1.0000 -1.0000 1936746 1579249172.70 151.4416 59.9878 32.0000 1.9945 1.9965 418.1737 418.6762 0.0754 -1.0000 -1.0000 1936980 1579249172.80 151.4416 59.9878 32.0000 1.9951 1.9971 418.0824 418.5836 0.0752 -1.0000 -1.0000 1937043 1579249172.90 151.4416 59.9878 32.0000 1.9943 1.9963 418.3274 418.8295 0.0753 -1.0000 -1.0000 1937105 1579249173.00 151.4989 59.9878 32.0000 1.9938 1.9958 418.3218 418.8228 0.0751 -1.0000 -1.0000 1937168 1579249173.10 151.4989 59.9878 32.0000 1.9943 1.9963 418.2104 418.7123 0.0753 -1.0000 -1.0000 1937230 1579249173.20 151.4989 59.9878 32.0000 1.9944 1.9964 417.9757 418.4775 0.0753 -1.0000 -1.0000 1937308 1579249173.30 151.4989 59.9878 32.0000 1.9951 1.9971 418.1819 418.6838 0.0753 -1.0000 -1.0000 1937480 1579249173.40 151.4989 59.9878 32.0000 1.9942 1.9962 418.1964 418.6989 0.0754 -1.0000 -1.0000 1937543 1579249173.50 151.5121 59.9878 32.0000 1.9942 1.9962 418.2740 418.7773 0.0754 -1.0000 -1.0000 1937621 1579249173.60 151.5819 59.9878 32.0000 1.9952 1.9972 418.1235 418.6257 0.0753 -1.0000 -1.0000 1937683 1579249173.70 151.5819 59.9878 32.0000 1.9946 1.9966 418.0875 418.5893 0.0752 -1.0000 -1.0000 1937746 1579249173.80 151.5819 59.9878 32.0000 1.9942 1.9962 418.1186 418.6206 0.0754 -1.0000 -1.0000 1937996 1579249173.90 151.5819 59.9878 32.0000 1.9938 1.9958 418.2219 418.7242 0.0754 -1.0000 -1.0000 1938058 1579249174.00 151.5819 59.9878 32.0000 1.9941 1.9961 418.0735 418.5759 0.0753 -1.0000 -1.0000 1938121 1579249174.10 151.4626 59.9878 32.0000 1.9949 1.9969 418.0117 418.5129 0.0752 -1.0000 -1.0000 1938184 1579249174.20 151.4626 59.9878 32.0000 1.9949 1.9969 418.0144 418.5171 0.0754 -1.0000 -1.0000 1938246 1579249174.30 151.4626 59.9878 32.0000 1.9946 1.9966 418.3598 418.8608 0.0753 -1.0000 -1.0000 1938480 1579249174.40 151.4626 59.9878 32.0000 1.9943 1.9962 418.2388 418.7410 0.0753 -1.0000 -1.0000 1938543 1579249174.50 151.4626 59.9878 32.0000 1.9951 1.9971 418.0585 418.5619 0.0755 -1.0000 -1.0000 1938621 1579249174.60 151.4626 59.9878 32.0000 1.9950 1.9970 418.1194 418.6204 0.0752 -1.0000 -1.0000 1938699 1579249174.70 151.5575 59.9878 32.0000 1.9952 1.9972 418.2432 418.7454 0.0753 -1.0000 -1.0000 1938761 1579249174.80 151.5640 59.9878 32.0000 1.9945 1.9964 418.2516 418.7546 0.0755 -1.0000 -1.0000 1939324 1579249174.90 151.5640 59.9878 32.0000 1.9947 1.9967 418.1860 418.6896 0.0755 -1.0000 -1.0000 1939402 1579249175.00 151.5640 59.9878 32.0000 1.9958 1.9978 418.0444 418.5471 0.0754 -1.0000 -1.0000 1939465 1579249175.10 151.5640 59.9878 32.0000 1.9944 1.9964 418.2532 418.7548 0.0753 -1.0000 -1.0000 1939527 1579249175.20 151.5574 59.9878 32.0000 1.9939 1.9959 418.2945 418.7972 0.0753 -1.0000 -1.0000 1939605 1579249175.30 151.4635 59.9878 32.0000 1.9940 1.9959 418.2187 418.7209 0.0754 -1.0000 -1.0000 1939699 1579249175.40 151.4635 59.9878 32.0000 1.9954 1.9974 417.9970 418.4983 0.0753 -1.0000 -1.0000 1939761 1579249175.50 151.4635 59.9878 32.0000 1.9945 1.9965 418.0421 418.5453 0.0755 -1.0000 -1.0000 1939824 1579249175.60 151.4635 59.9878 32.0000 1.9942 1.9962 418.1741 418.6764 0.0753 -1.0000 -1.0000 1939887 1579249175.70 151.4635 59.9878 32.0000 1.9934 1.9954 418.2913 418.7931 0.0752 -1.0000 -1.0000 1939949 1579249175.80 151.5090 59.9878 32.0000 1.9946 1.9966 418.1336 418.6353 0.0753 -1.0000 -1.0000 1940246 1579249175.90 151.5090 59.9878 32.0000 1.9945 1.9965 418.0437 418.5454 0.0753 -1.0000 -1.0000 1940293 1579249176.00 151.5090 59.9878 32.0000 1.9941 1.9961 418.2448 418.7460 0.0752 -1.0000 -1.0000 1940355 1579249176.10 151.5090 59.9878 32.0000 1.9942 1.9962 418.3265 418.8290 0.0754 -1.0000 -1.0000 1940434 1579249176.20 151.5090 59.9878 32.0000 1.9949 1.9969 418.1466 418.6498 0.0755 -1.0000 -1.0000 1940496 1579249176.30 151.5111 59.9878 32.0000 1.9952 1.9972 418.0278 418.5288 0.0752 -1.0000 -1.0000 1940558 1579249176.40 151.5695 59.9878 32.0000 1.9942 1.9961 418.1462 418.6481 0.0753 -1.0000 -1.0000 1940699 1579249176.50 151.5695 59.9878 32.0000 1.9943 1.9963 418.2765 418.7792 0.0754 -1.0000 -1.0000 1940761 1579249176.60 151.5695 59.9878 32.0000 1.9945 1.9965 418.1255 418.6277 0.0754 -1.0000 -1.0000 1940840 1579249176.70 151.5695 59.9878 32.0000 1.9947 1.9967 418.0144 418.5166 0.0753 -1.0000 -1.0000 1940902 1579249176.80 151.5695 59.9878 32.0000 1.9944 1.9963 417.9117 418.4136 0.0753 -1.0000 -1.0000 1940965 1579249176.90 151.4250 59.9878 32.0000 1.9940 1.9960 418.0893 418.5906 0.0752 -1.0000 -1.0000 1941761 1579249177.00 151.4250 59.9878 32.0000 1.9942 1.9962 418.2609 418.7628 0.0753 -1.0000 -1.0000 1941824 1579249177.10 151.4250 59.9878 32.0000 1.9947 1.9967 418.0637 418.5656 0.0753 -1.0000 -1.0000 1941887 1579249177.20 151.4250 59.9878 32.0000 1.9942 1.9961 418.1074 418.6100 0.0753 -1.0000 -1.0000 1941965 1579249177.30 151.4250 59.9878 32.0000 1.9946 1.9966 418.0183 418.5198 0.0753 -1.0000 -1.0000 1942043 1579249177.40 151.4250 59.9878 32.0000 1.9945 1.9964 418.1386 418.6414 0.0755 -1.0000 -1.0000 1942105 1579249177.50 151.5213 59.9878 32.0000 1.9948 1.9967 418.1195 418.6218 0.0753 -1.0000 -1.0000 1942168 1579249177.60 151.5213 59.9878 32.0000 1.9943 1.9962 418.1751 418.6769 0.0753 -1.0000 -1.0000 1942230 1579249177.70 151.5213 59.9878 32.0000 1.9939 1.9959 418.2777 418.7797 0.0753 -1.0000 -1.0000 1942293 1579249177.80 151.5213 59.9878 32.0000 1.9942 1.9962 418.2726 418.7756 0.0754 -1.0000 -1.0000 1942371 1579249177.90 151.5213 59.9878 32.0000 1.9949 1.9969 418.0064 418.5089 0.0754 -1.0000 -1.0000 1942434 1579249178.00 151.6075 59.9878 32.0000 1.9944 1.9964 418.0893 418.5912 0.0753 -1.0000 -1.0000 1942512 1579249178.10 151.6075 59.9878 32.0000 1.9940 1.9960 418.2942 418.7958 0.0753 -1.0000 -1.0000 1942590 1579249178.20 151.6075 59.9878 32.0000 1.9941 1.9961 418.2869 418.7894 0.0754 -1.0000 -1.0000 1942652 1579249178.30 151.6075 59.9878 32.0000 1.9952 1.9972 418.2313 418.7343 0.0755 -1.0000 -1.0000 1942715 1579249178.40 151.6075 59.9878 32.0000 1.9955 1.9975 418.1404 418.6429 0.0754 -1.0000 -1.0000 1942777 1579249178.50 151.6075 59.9878 32.0000 1.9953 1.9973 418.1857 418.6887 0.0756 -1.0000 -1.0000 1942840 1579249178.60 151.6407 59.9878 32.0000 1.9950 1.9970 418.3215 418.8246 0.0754 -1.0000 -1.0000 1942918 1579249178.70 151.6407 59.9878 32.0000 1.9954 1.9974 418.3621 418.8647 0.0754 -1.0000 -1.0000 1942980 1579249178.80 151.6407 59.9878 32.0000 1.9957 1.9976 418.1511 418.6540 0.0754 -1.0000 -1.0000 1943043 1579249178.90 151.6407 59.9878 32.0000 1.9960 1.9980 418.0702 418.5725 0.0753 -1.0000 -1.0000 1943246 1579249179.00 151.6407 59.9878 32.0000 1.9953 1.9972 418.1447 418.6459 0.0752 -1.0000 -1.0000 1943308 1579249179.10 151.6407 59.9878 32.0000 1.9952 1.9971 418.2488 418.7509 0.0754 -1.0000 -1.0000 1943371 1579249179.20 151.6407 59.9878 32.0000 1.9953 1.9973 418.1786 418.6815 0.0755 -1.0000 -1.0000 1943449 1579249179.30 151.6407 59.9878 32.0000 1.9955 1.9974 418.0820 418.5837 0.0753 -1.0000 -1.0000 1943512 1579249179.40 151.6407 59.9878 32.0000 1.9952 1.9972 418.1424 418.6447 0.0754 -1.0000 -1.0000 1943574 1579249179.50 151.6407 59.9878 32.0000 1.9945 1.9965 418.3337 418.8366 0.0754 -1.0000 -1.0000 1943730 1579249179.60 151.6407 59.9878 32.0000 1.9950 1.9970 418.0312 418.5344 0.0755 -1.0000 -1.0000 1943793 1579249179.70 151.6407 59.9878 32.0000 1.9954 1.9974 418.0560 418.5594 0.0756 -1.0000 -1.0000 1943855 1579249179.80 151.4205 59.9883 32.0000 1.9947 1.9967 418.0153 418.5189 0.0756 -1.0000 -1.0000 1943934 1579249179.90 151.4205 59.9883 32.0000 1.9941 1.9961 418.1690 418.6723 0.0754 -1.0000 -1.0000 1943996 1579249180.00 151.4205 59.9883 32.0000 1.9940 1.9960 418.2195 418.7218 0.0754 -1.0000 -1.0000 1944230 1579249180.10 151.4205 59.9883 32.0000 1.9948 1.9968 418.0720 418.5737 0.0753 -1.0000 -1.0000 1944293 1579249180.20 151.4205 59.9883 32.0000 1.9948 1.9968 418.0181 418.5197 0.0752 -1.0000 -1.0000 1944355 1579249180.30 151.4205 59.9883 32.0000 1.9939 1.9959 418.1150 418.6171 0.0754 -1.0000 -1.0000 1944434 1579249180.40 151.4205 59.9883 32.0000 1.9946 1.9966 418.1750 418.6779 0.0754 -1.0000 -1.0000 1944512 1579249180.50 151.5358 59.9883 32.0000 1.9949 1.9969 418.1255 418.6272 0.0754 -1.0000 -1.0000 1944730 1579249180.60 151.5358 59.9883 32.0000 1.9950 1.9970 418.0092 418.5122 0.0754 -1.0000 -1.0000 1944808 1579249180.70 151.5358 59.9883 32.0000 1.9953 1.9973 418.2124 418.7150 0.0754 -1.0000 -1.0000 1944871 1579249180.80 151.5358 59.9883 32.0000 1.9952 1.9971 418.2964 418.7995 0.0754 -1.0000 -1.0000 1944933 1579249180.90 151.5358 59.9883 32.0000 1.9953 1.9973 418.0433 418.5459 0.0754 -1.0000 -1.0000 1945012 1579249181.00 151.4697 59.9883 32.0000 1.9946 1.9965 418.1305 418.6329 0.0753 -1.0000 -1.0000 1945246 1579249181.10 151.4697 59.9883 32.0000 1.9937 1.9956 418.2878 418.7902 0.0754 -1.0000 -1.0000 1945308 1579249181.20 151.4697 59.9883 32.0000 1.9942 1.9961 418.2146 418.7178 0.0755 -1.0000 -1.0000 1945387 1579249181.30 151.4697 59.9883 32.0000 1.9944 1.9963 418.1274 418.6305 0.0755 -1.0000 -1.0000 1945449 1579249181.40 151.4697 59.9883 32.0000 1.9945 1.9964 418.0558 418.5582 0.0754 -1.0000 -1.0000 1945512 1579249181.50 151.4500 59.9883 32.0000 1.9943 1.9963 418.0616 418.5640 0.0754 -1.0000 -1.0000 1945574 1579249181.60 151.4077 59.9883 32.0000 1.9941 1.9961 418.1957 418.6982 0.0753 -1.0000 -1.0000 1945637 1579249181.70 151.4077 59.9883 32.0000 1.9944 1.9963 418.2641 418.7673 0.0755 -1.0000 -1.0000 1945699 1579249181.80 151.4077 59.9883 32.0000 1.9943 1.9963 418.1678 418.6701 0.0753 -1.0000 -1.0000 1945777 1579249181.90 151.4077 59.9883 32.0000 1.9948 1.9968 418.2003 418.7021 0.0753 -1.0000 -1.0000 1945840 1579249182.00 151.4077 59.9883 32.0000 1.9942 1.9961 418.3166 418.8189 0.0754 -1.0000 -1.0000 1946230 1579249182.10 151.4994 59.9883 32.0000 1.9949 1.9969 418.2429 418.7456 0.0754 -1.0000 -1.0000 1946293 1579249182.20 151.4994 59.9883 32.0000 1.9956 1.9976 418.1098 418.6131 0.0756 -1.0000 -1.0000 1946371 1579249182.30 151.4994 59.9883 32.0000 1.9941 1.9961 418.1507 418.6517 0.0751 -1.0000 -1.0000 1946434 1579249182.40 151.4994 59.9883 32.0000 1.9932 1.9951 418.3089 418.8103 0.0752 -1.0000 -1.0000 1946496 1579249182.50 151.4994 59.9883 32.0000 1.9936 1.9956 418.2986 418.8009 0.0754 -1.0000 -1.0000 1946730 1579249182.60 151.4994 59.9883 32.0000 1.9944 1.9964 418.1085 418.6109 0.0754 -1.0000 -1.0000 1946808 1579249182.70 151.3810 59.9883 32.0000 1.9940 1.9959 418.2233 418.7263 0.0754 -1.0000 -1.0000 1946871 1579249182.80 151.3810 59.9883 32.0000 1.9942 1.9961 418.3554 418.8577 0.0753 -1.0000 -1.0000 1946933 1579249182.90 151.3810 59.9883 32.0000 1.9937 1.9957 418.1942 418.6976 0.0755 -1.0000 -1.0000 1947012 1579249183.00 151.3810 59.9883 32.0000 1.9939 1.9959 418.1470 418.6496 0.0754 -1.0000 -1.0000 1947074 1579249183.10 151.3810 59.9883 32.0000 1.9941 1.9961 418.2160 418.7189 0.0754 -1.0000 -1.0000 1947137 1579249183.20 151.3810 59.9883 32.0000 1.9934 1.9954 418.2607 418.7626 0.0753 -1.0000 -1.0000 1947215 1579249183.30 151.4773 59.9883 32.0000 1.9941 1.9961 418.2240 418.7272 0.0754 -1.0000 -1.0000 1947277 1579249183.40 151.4773 59.9883 32.0000 1.9949 1.9969 418.1504 418.6528 0.0754 -1.0000 -1.0000 1947340 1579249183.50 151.4773 59.9883 32.0000 1.9945 1.9965 418.0998 418.6027 0.0754 -1.0000 -1.0000 1947527 1579249183.60 151.4773 59.9883 32.0000 1.9935 1.9955 418.2389 418.7415 0.0754 -1.0000 -1.0000 1947590 1579249183.70 151.4773 59.9883 32.0000 1.9930 1.9949 418.2130 418.7154 0.0753 -1.0000 -1.0000 1947652 1579249183.80 151.5013 59.9883 32.0000 1.9936 1.9955 418.1976 418.7008 0.0755 -1.0000 -1.0000 1947730 1579249183.90 151.5013 59.9883 32.0000 1.9950 1.9969 418.0681 418.5704 0.0754 -1.0000 -1.0000 1947793 1579249184.00 151.5013 59.9883 32.0000 1.9941 1.9960 418.0603 418.5623 0.0752 -1.0000 -1.0000 1947980 1579249184.10 151.5013 59.9883 32.0000 1.9935 1.9954 418.2073 418.7097 0.0754 -1.0000 -1.0000 1948058 1579249184.20 151.5013 59.9883 32.0000 1.9940 1.9960 418.1652 418.6681 0.0754 -1.0000 -1.0000 1948105 1579249184.30 151.5013 59.9883 32.0000 1.9945 1.9965 418.0715 418.5741 0.0754 -1.0000 -1.0000 1948184 1579249184.40 151.4376 59.9883 32.0000 1.9939 1.9959 418.0468 418.5491 0.0754 -1.0000 -1.0000 1948246 1579249184.50 151.3876 59.9883 32.0000 1.9935 1.9955 418.2767 418.7805 0.0755 -1.0000 -1.0000 1948309 1579249184.60 151.3876 59.9883 32.0000 1.9946 1.9966 418.2693 418.7728 0.0755 -1.0000 -1.0000 1948496 1579249184.70 151.3876 59.9883 32.0000 1.9949 1.9969 418.0136 418.5169 0.0755 -1.0000 -1.0000 1948558 1579249184.80 151.3876 59.9883 32.0000 1.9950 1.9970 418.1187 418.6213 0.0754 -1.0000 -1.0000 1948621 1579249184.90 151.3876 59.9883 32.0000 1.9940 1.9960 418.2765 418.7789 0.0753 -1.0000 -1.0000 1948699 1579249185.00 151.5210 59.9885 32.0000 1.9939 1.9959 418.3187 418.8215 0.0754 -1.0000 -1.0000 1948761 1579249185.10 151.5210 59.9885 32.0000 1.9947 1.9967 418.1693 418.6720 0.0754 -1.0000 -1.0000 1949637 1579249185.20 151.5210 59.9885 32.0000 1.9939 1.9959 418.2043 418.7068 0.0754 -1.0000 -1.0000 1949715 1579249185.30 151.5210 59.9885 32.0000 1.9939 1.9958 418.2248 418.7269 0.0753 -1.0000 -1.0000 1949777 1579249185.40 151.5210 59.9885 32.0000 1.9937 1.9957 418.3025 418.8049 0.0753 -1.0000 -1.0000 1949840 1579249185.50 151.4323 59.9885 32.0000 1.9938 1.9958 418.1629 418.6651 0.0754 -1.0000 -1.0000 1949918 1579249185.60 151.4158 59.9885 32.0000 1.9950 1.9970 418.0025 418.5038 0.0753 -1.0000 -1.0000 1949980 1579249185.70 151.4158 59.9885 32.0000 1.9937 1.9957 418.1774 418.6801 0.0754 -1.0000 -1.0000 1950043 1579249185.80 151.4158 59.9885 32.0000 1.9940 1.9960 418.2629 418.7656 0.0754 -1.0000 -1.0000 1950105 1579249185.90 151.4158 59.9885 32.0000 1.9942 1.9961 418.1073 418.6093 0.0753 -1.0000 -1.0000 1950168 1579249186.00 151.4158 59.9885 32.0000 1.9941 1.9961 418.0208 418.5226 0.0753 -1.0000 -1.0000 1950230 1579249186.10 151.5439 59.9885 32.0000 1.9943 1.9963 418.1763 418.6786 0.0754 -1.0000 -1.0000 1950308 1579249186.20 151.5439 59.9885 32.0000 1.9936 1.9955 418.3329 418.8364 0.0755 -1.0000 -1.0000 1950371 1579249186.30 151.5439 59.9885 32.0000 1.9941 1.9961 418.2565 418.7592 0.0754 -1.0000 -1.0000 1950433 1579249186.40 151.5439 59.9885 32.0000 1.9943 1.9963 418.1958 418.6985 0.0754 -1.0000 -1.0000 1950512 1579249186.50 151.5439 59.9885 32.0000 1.9938 1.9958 418.2963 418.7990 0.0754 -1.0000 -1.0000 1950574 1579249186.60 151.5129 59.9885 32.0000 1.9939 1.9958 418.3726 418.8760 0.0755 -1.0000 -1.0000 1950637 1579249186.70 151.5075 59.9885 32.0000 1.9950 1.9970 418.1820 418.6852 0.0754 -1.0000 -1.0000 1950699 1579249186.80 151.5075 59.9885 32.0000 1.9946 1.9966 418.0088 418.5114 0.0754 -1.0000 -1.0000 1950761 1579249186.90 151.5075 59.9885 32.0000 1.9935 1.9955 418.1930 418.6953 0.0754 -1.0000 -1.0000 1950840 1579249187.00 151.5075 59.9885 32.0000 1.9938 1.9958 418.3497 418.8533 0.0756 -1.0000 -1.0000 1950902 1579249187.10 151.5075 59.9885 32.0000 1.9941 1.9961 418.0638 418.5677 0.0756 -1.0000 -1.0000 1950996 1579249187.20 151.5018 59.9885 32.0000 1.9946 1.9966 418.0090 418.5126 0.0755 -1.0000 -1.0000 1951074 1579249187.30 151.4197 59.9885 32.0000 1.9945 1.9964 418.1133 418.6163 0.0755 -1.0000 -1.0000 1951137 1579249187.40 151.4197 59.9885 32.0000 1.9931 1.9951 418.1982 418.7009 0.0754 -1.0000 -1.0000 1951199 1579249187.50 151.4197 59.9885 32.0000 1.9938 1.9958 418.0958 418.5979 0.0753 -1.0000 -1.0000 1951277 1579249187.60 151.4197 59.9885 32.0000 1.9949 1.9969 418.0992 418.6017 0.0755 -1.0000 -1.0000 1951496 1579249187.70 151.4197 59.9885 32.0000 1.9950 1.9970 418.2101 418.7131 0.0754 -1.0000 -1.0000 1951558 1579249187.80 151.4672 59.9885 32.0000 1.9942 1.9962 418.3147 418.8185 0.0756 -1.0000 -1.0000 1951637 1579249187.90 151.4672 59.9885 32.0000 1.9952 1.9972 418.2136 418.7166 0.0754 -1.0000 -1.0000 1951699 1579249188.00 151.4672 59.9885 32.0000 1.9950 1.9970 418.0614 418.5639 0.0755 -1.0000 -1.0000 1951761 1579249188.10 151.4672 59.9885 32.0000 1.9943 1.9962 418.1261 418.6288 0.0754 -1.0000 -1.0000 1951824 1579249188.20 151.4672 59.9885 32.0000 1.9940 1.9960 418.1801 418.6824 0.0754 -1.0000 -1.0000 1952465 1579249188.30 151.4672 59.9885 32.0000 1.9944 1.9964 418.3835 418.8861 0.0754 -1.0000 -1.0000 1952527 1579249188.40 151.4701 59.9885 32.0000 1.9945 1.9965 418.2805 418.7836 0.0754 -1.0000 -1.0000 1952605 1579249188.50 151.4701 59.9885 32.0000 1.9946 1.9966 418.0672 418.5700 0.0754 -1.0000 -1.0000 1952668 1579249188.60 151.4701 59.9885 32.0000 1.9942 1.9961 418.2335 418.7359 0.0753 -1.0000 -1.0000 1952746 1579249188.70 151.4701 59.9885 32.0000 1.9941 1.9961 418.3060 418.8092 0.0755 -1.0000 -1.0000 1952996 1579249188.80 151.4701 59.9885 32.0000 1.9948 1.9968 418.2490 418.7520 0.0755 -1.0000 -1.0000 1953058 1579249188.90 151.4108 59.9885 32.0000 1.9948 1.9968 418.1737 418.6765 0.0756 -1.0000 -1.0000 1953137 1579249189.00 151.4108 59.9885 32.0000 1.9942 1.9962 418.1415 418.6441 0.0754 -1.0000 -1.0000 1953199 1579249189.10 151.4108 59.9885 32.0000 1.9931 1.9951 418.3446 418.8480 0.0755 -1.0000 -1.0000 1953261 1579249189.20 151.4108 59.9885 32.0000 1.9943 1.9963 418.2996 418.8027 0.0755 -1.0000 -1.0000 1953496 1579249189.30 151.4108 59.9885 32.0000 1.9955 1.9975 418.1201 418.6232 0.0755 -1.0000 -1.0000 1953574 1579249189.40 151.4507 59.9885 32.0000 1.9942 1.9962 418.2992 418.8018 0.0754 -1.0000 -1.0000 1953637 1579249189.50 151.5424 59.9885 32.0000 1.9943 1.9963 418.2862 418.7892 0.0755 -1.0000 -1.0000 1953699 1579249189.60 151.5424 59.9885 32.0000 1.9939 1.9959 418.3922 418.8952 0.0755 -1.0000 -1.0000 1953761 1579249189.70 151.5424 59.9885 32.0000 1.9947 1.9967 418.2710 418.7746 0.0755 -1.0000 -1.0000 1953824 1579249189.80 151.5424 59.9885 32.0000 1.9945 1.9965 418.1858 418.6894 0.0756 -1.0000 -1.0000 1953902 1579249189.90 151.5424 59.9885 32.0000 1.9945 1.9965 418.4313 418.9342 0.0754 -1.0000 -1.0000 1953965 1579249190.00 151.4140 59.9876 32.0000 1.9941 1.9961 418.3715 418.8746 0.0754 -1.0000 -1.0000 1954027 1579249190.10 151.4140 59.9876 32.0000 1.9950 1.9970 418.1679 418.6706 0.0755 -1.0000 -1.0000 1954105 1579249190.20 151.4140 59.9876 32.0000 1.9945 1.9964 418.0992 418.6010 0.0753 -1.0000 -1.0000 1954230 1579249190.30 151.4140 59.9876 32.0000 1.9948 1.9967 418.3461 418.8496 0.0755 -1.0000 -1.0000 1954293 1579249190.40 151.4140 59.9876 32.0000 1.9935 1.9955 418.3293 418.8321 0.0754 -1.0000 -1.0000 1954371 1579249190.50 151.4465 59.9876 32.0000 1.9942 1.9962 418.3155 418.8181 0.0754 -1.0000 -1.0000 1954434 1579249190.60 151.5394 59.9876 32.0000 1.9952 1.9972 418.2073 418.7105 0.0754 -1.0000 -1.0000 1954496 1579249190.70 151.5394 59.9876 32.0000 1.9953 1.9973 418.1173 418.6216 0.0757 -1.0000 -1.0000 1954730 1579249190.80 151.5394 59.9876 32.0000 1.9949 1.9969 418.2456 418.7491 0.0755 -1.0000 -1.0000 1954793 1579249190.90 151.5394 59.9876 32.0000 1.9949 1.9969 418.3261 418.8296 0.0755 -1.0000 -1.0000 1954855 1579249191.00 151.5394 59.9876 32.0000 1.9956 1.9976 418.1607 418.6640 0.0755 -1.0000 -1.0000 1954933 1579249191.10 151.5301 59.9876 32.0000 1.9948 1.9968 418.2127 418.7156 0.0754 -1.0000 -1.0000 1954996 1579249191.20 151.5301 59.9876 32.0000 1.9944 1.9964 418.3664 418.8686 0.0753 -1.0000 -1.0000 1955277 1579249191.30 151.5301 59.9876 32.0000 1.9947 1.9967 418.2472 418.7499 0.0754 -1.0000 -1.0000 1955340 1579249191.40 151.5301 59.9876 32.0000 1.9953 1.9973 418.0789 418.5811 0.0753 -1.0000 -1.0000 1955402 1579249191.50 151.5301 59.9876 32.0000 1.9948 1.9968 418.1537 418.6557 0.0753 -1.0000 -1.0000 1955480 1579249191.60 151.4939 59.9876 32.0000 1.9942 1.9962 418.3515 418.8546 0.0755 -1.0000 -1.0000 1955543 1579249191.70 151.4939 59.9876 32.0000 1.9951 1.9971 418.3666 418.8699 0.0755 -1.0000 -1.0000 1956496 1579249191.80 151.4939 59.9876 32.0000 1.9951 1.9970 418.1810 418.6843 0.0756 -1.0000 -1.0000 1956574 1579249191.90 151.4939 59.9876 32.0000 1.9951 1.9971 418.1408 418.6428 0.0753 -1.0000 -1.0000 1956637 1579249192.00 151.4939 59.9876 32.0000 1.9940 1.9959 418.5162 419.0200 0.0755 -1.0000 -1.0000 1956699 1579249192.10 151.4995 59.9876 32.0000 1.9946 1.9966 418.3942 418.8973 0.0755 -1.0000 -1.0000 1956777 1579249192.20 151.5998 59.9876 32.0000 1.9945 1.9965 418.1585 418.6613 0.0754 -1.0000 -1.0000 1956840 1579249192.30 151.5998 59.9876 32.0000 1.9947 1.9967 418.1912 418.6946 0.0754 -1.0000 -1.0000 1956902 1579249192.40 151.5998 59.9876 32.0000 1.9942 1.9962 418.2699 418.7724 0.0754 -1.0000 -1.0000 1956980 1579249192.50 151.5998 59.9876 32.0000 1.9934 1.9954 418.2642 418.7674 0.0755 -1.0000 -1.0000 1957043 1579249192.60 151.5998 59.9876 32.0000 1.9940 1.9960 418.4010 418.9045 0.0755 -1.0000 -1.0000 1957105 1579249192.70 151.3849 59.9876 32.0000 1.9936 1.9956 418.1451 418.6485 0.0755 -1.0000 -1.0000 1957168 1579249192.80 151.3849 59.9876 32.0000 1.9940 1.9960 418.1391 418.6408 0.0753 -1.0000 -1.0000 1957230 1579249192.90 151.3849 59.9876 32.0000 1.9943 1.9963 418.0930 418.5951 0.0753 -1.0000 -1.0000 1957308 1579249193.00 151.3849 59.9876 32.0000 1.9934 1.9953 418.2622 418.7646 0.0754 -1.0000 -1.0000 1957371 1579249193.10 151.3849 59.9876 32.0000 1.9945 1.9965 418.0981 418.6009 0.0754 -1.0000 -1.0000 1957433 1579249193.20 151.4626 59.9876 32.0000 1.9947 1.9967 418.1428 418.6454 0.0754 -1.0000 -1.0000 1957512 1579249193.30 151.5363 59.9876 32.0000 1.9944 1.9964 418.2213 418.7236 0.0753 -1.0000 -1.0000 1957574 1579249193.40 151.5363 59.9876 32.0000 1.9941 1.9960 418.2469 418.7498 0.0754 -1.0000 -1.0000 1957637 1579249193.50 151.5363 59.9876 32.0000 1.9941 1.9960 418.1979 418.7006 0.0754 -1.0000 -1.0000 1957699 1579249193.60 151.5363 59.9876 32.0000 1.9952 1.9972 418.1332 418.6359 0.0754 -1.0000 -1.0000 1957761 1579249193.70 151.5360 59.9876 32.0000 1.9944 1.9964 418.1397 418.6425 0.0754 -1.0000 -1.0000 1957824 1579249193.80 151.4959 59.9876 32.0000 1.9941 1.9961 418.2215 418.7239 0.0754 -1.0000 -1.0000 1957902 1579249193.90 151.4959 59.9876 32.0000 1.9938 1.9958 418.3194 418.8228 0.0755 -1.0000 -1.0000 1957965 1579249194.00 151.4959 59.9876 32.0000 1.9943 1.9963 418.1457 418.6484 0.0754 -1.0000 -1.0000 1958027 1579249194.10 151.4959 59.9876 32.0000 1.9946 1.9966 418.1011 418.6040 0.0755 -1.0000 -1.0000 1958105 1579249194.20 151.4959 59.9876 32.0000 1.9942 1.9961 418.1938 418.6970 0.0755 -1.0000 -1.0000 1958168 1579249194.30 151.4678 59.9876 32.0000 1.9931 1.9951 418.2827 418.7854 0.0754 -1.0000 -1.0000 1958230 1579249194.40 151.4678 59.9876 32.0000 1.9938 1.9958 418.2070 418.7100 0.0755 -1.0000 -1.0000 1958309 1579249194.50 151.4678 59.9876 32.0000 1.9951 1.9971 418.0548 418.5575 0.0754 -1.0000 -1.0000 1958371 1579249194.60 151.4678 59.9876 32.0000 1.9944 1.9964 418.0761 418.5780 0.0754 -1.0000 -1.0000 1958434 1579249194.70 151.4678 59.9876 32.0000 1.9942 1.9962 418.2187 418.7220 0.0754 -1.0000 -1.0000 1958496 1579249194.80 151.4678 59.9876 32.0000 1.9949 1.9969 418.2014 418.7052 0.0757 -1.0000 -1.0000 1958746 1579249194.90 151.4678 59.9876 32.0000 1.9958 1.9978 418.0812 418.5840 0.0754 -1.0000 -1.0000 1958824 1579249195.00 151.5375 59.9880 32.0000 1.9944 1.9963 418.0617 418.5645 0.0754 -1.0000 -1.0000 1958887 1579249195.10 151.5553 59.9881 32.0000 1.9942 1.9962 418.2101 418.7149 0.0758 -1.0000 -1.0000 1958949 1579249195.20 151.5553 59.9881 32.0000 1.9944 1.9963 418.2702 418.7741 0.0755 -1.0000 -1.0000 1959012 1579249195.30 151.5553 59.9881 32.0000 1.9945 1.9965 418.1628 418.6652 0.0754 -1.0000 -1.0000 1959746 1579249195.40 151.5553 59.9881 32.0000 1.9950 1.9969 418.1468 418.6497 0.0755 -1.0000 -1.0000 1959809 1579249195.50 151.5553 59.9881 32.0000 1.9934 1.9953 418.3527 418.8556 0.0754 -1.0000 -1.0000 1959887 1579249195.60 151.4791 59.9881 32.0000 1.9931 1.9951 418.1866 418.6889 0.0753 -1.0000 -1.0000 1959949 1579249195.70 151.4791 59.9881 32.0000 1.9942 1.9961 418.0141 418.5162 0.0754 -1.0000 -1.0000 2000012 1579249195.80 151.4791 59.9881 32.0000 1.9942 1.9962 418.1556 418.6588 0.0755 -1.0000 -1.0000 2000074 1579249195.90 151.4791 59.9881 32.0000 1.9931 1.9951 418.2720 418.7755 0.0756 -1.0000 -1.0000 2000152 1579249196.00 151.4791 59.9881 32.0000 1.9936 1.9955 418.2633 418.7664 0.0754 -1.0000 -1.0000 2000215 1579249196.10 151.5088 59.9881 32.0000 1.9940 1.9960 418.2258 418.7283 0.0754 -1.0000 -1.0000 2000277 1579249196.20 151.5088 59.9881 32.0000 1.9952 1.9972 418.1110 418.6138 0.0754 -1.0000 -1.0000 2000340 1579249196.30 151.5088 59.9881 32.0000 1.9947 1.9967 418.2763 418.7795 0.0755 -1.0000 -1.0000 2000465 1579249196.40 151.5088 59.9881 32.0000 1.9934 1.9953 418.3645 418.8685 0.0755 -1.0000 -1.0000 2000543 1579249196.50 151.5088 59.9881 32.0000 1.9950 1.9970 418.0255 418.5273 0.0753 -1.0000 -1.0000 2000605 1579249196.60 151.5422 59.9881 32.0000 1.9950 1.9970 417.9995 418.5017 0.0754 -1.0000 -1.0000 2000668 1579249196.70 151.6007 59.9881 32.0000 1.9947 1.9967 418.0726 418.5768 0.0756 -1.0000 -1.0000 2000746 1579249196.80 151.6007 59.9881 32.0000 1.9941 1.9960 418.2114 418.7142 0.0754 -1.0000 -1.0000 2000980 1579249196.90 151.6007 59.9881 32.0000 1.9951 1.9971 418.2245 418.7266 0.0752 -1.0000 -1.0000 2001043 1579249197.00 151.6007 59.9881 32.0000 1.9957 1.9976 418.1300 418.6320 0.0754 -1.0000 -1.0000 2001105 1579249197.10 151.6007 59.9881 32.0000 1.9954 1.9974 418.0449 418.5482 0.0755 -1.0000 -1.0000 2001168 1579249197.20 151.4684 59.9881 32.0000 1.9946 1.9966 418.2500 418.7522 0.0753 -1.0000 -1.0000 2001246 1579249197.30 151.4666 59.9881 32.0000 1.9939 1.9959 418.2792 418.7825 0.0755 -1.0000 -1.0000 2001308 1579249197.40 151.4666 59.9881 32.0000 1.9944 1.9964 418.1631 418.6664 0.0755 -1.0000 -1.0000 2001496 1579249197.50 151.4666 59.9881 32.0000 1.9956 1.9975 418.1297 418.6328 0.0755 -1.0000 -1.0000 2001558 1579249197.60 151.4666 59.9881 32.0000 1.9948 1.9968 418.1393 418.6429 0.0755 -1.0000 -1.0000 2001621 1579249197.70 151.4666 59.9881 32.0000 1.9941 1.9961 418.2258 418.7290 0.0756 -1.0000 -1.0000 2001683 1579249197.80 151.5212 59.9881 32.0000 1.9952 1.9971 418.1648 418.6692 0.0757 -1.0000 -1.0000 2001761 1579249197.90 151.5315 59.9881 32.0000 1.9952 1.9972 418.1009 418.6040 0.0755 -1.0000 -1.0000 2002590 1579249198.00 151.5315 59.9881 32.0000 1.9945 1.9965 418.1303 418.6336 0.0755 -1.0000 -1.0000 2002652 1579249198.10 151.5315 59.9881 32.0000 1.9943 1.9963 418.2685 418.7709 0.0753 -1.0000 -1.0000 2002715 1579249198.20 151.5315 59.9881 32.0000 1.9941 1.9961 418.2472 418.7521 0.0758 -1.0000 -1.0000 2002777 1579249198.30 151.5315 59.9881 32.0000 1.9947 1.9967 418.0327 418.5375 0.0757 -1.0000 -1.0000 2002840 1579249198.40 151.3688 59.9881 32.0000 1.9945 1.9965 417.9435 418.4471 0.0756 -1.0000 -1.0000 2002980 1579249198.50 151.3688 59.9881 32.0000 1.9938 1.9958 418.0754 418.5783 0.0754 -1.0000 -1.0000 2003043 1579249198.60 151.3688 59.9881 32.0000 1.9933 1.9953 418.2112 418.7137 0.0754 -1.0000 -1.0000 2003121 1579249198.70 151.3688 59.9881 32.0000 1.9936 1.9955 418.0802 418.5836 0.0756 -1.0000 -1.0000 2003183 1579249198.80 151.3688 59.9881 32.0000 1.9938 1.9958 418.0997 418.6029 0.0755 -1.0000 -1.0000 2003246 1579249198.90 151.3688 59.9881 32.0000 1.9927 1.9946 418.2127 418.7152 0.0754 -1.0000 -1.0000 2003308 1579249199.00 151.4268 59.9881 32.0000 1.9938 1.9957 418.2592 418.7618 0.0753 -1.0000 -1.0000 2003371 1579249199.10 151.4268 59.9881 32.0000 1.9940 1.9960 418.0743 418.5771 0.0755 -1.0000 -1.0000 2003433 1579249199.20 151.4268 59.9881 32.0000 1.9939 1.9959 418.0516 418.5552 0.0756 -1.0000 -1.0000 2003512 1579249199.30 151.4268 59.9881 32.0000 1.9938 1.9958 418.0752 418.5791 0.0756 -1.0000 -1.0000 2003574 1579249199.40 151.4268 59.9881 32.0000 1.9944 1.9964 418.2503 418.7532 0.0755 -1.0000 -1.0000 2003637 1579249199.50 151.4268 59.9881 32.0000 1.9937 1.9957 418.2552 418.7587 0.0755 -1.0000 -1.0000 2003699 1579249199.60 151.4998 59.9881 32.0000 1.9947 1.9967 418.0935 418.5966 0.0755 -1.0000 -1.0000 2003761 1579249199.70 151.4998 59.9881 32.0000 1.9945 1.9964 418.0718 418.5749 0.0754 -1.0000 -1.0000 2003840 1579249199.80 151.4998 59.9881 32.0000 1.9941 1.9961 418.2021 418.7041 0.0753 -1.0000 -1.0000 2003902 1579249199.90 151.4998 59.9881 32.0000 1.9940 1.9960 418.2042 418.7080 0.0757 -1.0000 -1.0000 2003965 1579249200.00 151.4998 59.9881 32.0000 1.9938 1.9957 418.0378 418.5398 0.0753 -1.0000 -1.0000 2004027 1579249200.10 151.4323 59.9888 32.0000 1.9940 1.9959 418.0256 418.5281 0.0754 -1.0000 -1.0000 2004105 1579249200.20 151.4323 59.9888 32.0000 1.9935 1.9955 418.2266 418.7298 0.0755 -1.0000 -1.0000 2004168 1579249200.30 151.4323 59.9888 32.0000 1.9940 1.9960 418.2200 418.7240 0.0756 -1.0000 -1.0000 2004230 1579249200.40 151.4323 59.9888 32.0000 1.9945 1.9965 418.1487 418.6526 0.0756 -1.0000 -1.0000 2004309 1579249200.50 151.4323 59.9888 32.0000 1.9943 1.9963 418.0948 418.5979 0.0755 -1.0000 -1.0000 2004480 1579249200.60 151.4451 59.9888 32.0000 1.9946 1.9966 418.1585 418.6619 0.0755 -1.0000 -1.0000 2004558 1579249200.70 151.4941 59.9888 32.0000 1.9943 1.9962 418.2849 418.7879 0.0754 -1.0000 -1.0000 2004621 1579249200.80 151.4941 59.9888 32.0000 1.9933 1.9953 418.5128 419.0165 0.0755 -1.0000 -1.0000 2004683 1579249200.90 151.4941 59.9888 32.0000 1.9941 1.9961 418.2580 418.7623 0.0755 -1.0000 -1.0000 2004746 1579249201.00 151.4941 59.9888 32.0000 1.9938 1.9958 418.2032 418.7061 0.0755 -1.0000 -1.0000 2004996 1579249201.10 151.4941 59.9888 32.0000 1.9931 1.9951 418.3405 418.8436 0.0754 -1.0000 -1.0000 2005058 1579249201.20 151.4564 59.9888 32.0000 1.9938 1.9957 418.2344 418.7379 0.0755 -1.0000 -1.0000 2005121 1579249201.30 151.4564 59.9888 32.0000 1.9949 1.9969 418.0941 418.5970 0.0754 -1.0000 -1.0000 2005183 1579249201.40 151.4564 59.9888 32.0000 1.9942 1.9962 418.0203 418.5225 0.0754 -1.0000 -1.0000 2005246 1579249201.50 151.4564 59.9888 32.0000 1.9937 1.9957 418.1808 418.6837 0.0754 -1.0000 -1.0000 2005480 1579249201.60 151.4564 59.9888 32.0000 1.9930 1.9950 418.1931 418.6957 0.0755 -1.0000 -1.0000 2005543 1579249201.70 151.4564 59.9888 32.0000 1.9947 1.9967 418.0583 418.5620 0.0756 -1.0000 -1.0000 2005605 1579249201.80 151.4542 59.9888 32.0000 1.9946 1.9965 417.9871 418.4900 0.0754 -1.0000 -1.0000 2005683 1579249201.90 151.3713 59.9888 32.0000 1.9941 1.9961 417.9879 418.4899 0.0754 -1.0000 -1.0000 2005746 1579249202.00 151.3713 59.9888 32.0000 1.9943 1.9963 418.0184 418.5221 0.0756 -1.0000 -1.0000 2006730 1579249202.10 151.3713 59.9888 32.0000 1.9941 1.9961 418.1759 418.6793 0.0755 -1.0000 -1.0000 2006793 1579249202.20 151.3713 59.9888 32.0000 1.9952 1.9972 418.0347 418.5377 0.0755 -1.0000 -1.0000 2006855 1579249202.30 151.3713 59.9888 32.0000 1.9946 1.9966 418.0221 418.5245 0.0754 -1.0000 -1.0000 2006918 1579249202.40 151.4750 59.9888 32.0000 1.9941 1.9961 418.2527 418.7570 0.0756 -1.0000 -1.0000 2006996 1579249202.50 151.4750 59.9888 32.0000 1.9938 1.9957 418.2451 418.7494 0.0756 -1.0000 -1.0000 2007058 1579249202.60 151.4750 59.9888 32.0000 1.9939 1.9959 418.0768 418.5802 0.0755 -1.0000 -1.0000 2007137 1579249202.70 151.4750 59.9888 32.0000 1.9943 1.9962 417.9665 418.4695 0.0755 -1.0000 -1.0000 2007199 1579249202.80 151.4750 59.9888 32.0000 1.9938 1.9957 418.0961 418.5995 0.0755 -1.0000 -1.0000 2007261 1579249202.90 151.4899 59.9888 32.0000 1.9937 1.9957 418.2058 418.7086 0.0754 -1.0000 -1.0000 2007324 1579249203.00 151.5033 59.9888 32.0000 1.9935 1.9955 418.1630 418.6650 0.0754 -1.0000 -1.0000 2007777 1579249203.10 151.5033 59.9888 32.0000 1.9939 1.9959 418.0246 418.5278 0.0755 -1.0000 -1.0000 2007840 1579249203.20 151.5033 59.9888 32.0000 1.9945 1.9964 418.1228 418.6265 0.0756 -1.0000 -1.0000 2007918 1579249203.30 151.5033 59.9888 32.0000 1.9941 1.9961 418.2385 418.7422 0.0755 -1.0000 -1.0000 2007980 1579249203.40 151.5033 59.9888 32.0000 1.9938 1.9957 418.1476 418.6502 0.0754 -1.0000 -1.0000 2008058 1579249203.50 151.4443 59.9888 32.0000 1.9948 1.9967 418.0814 418.5841 0.0756 -1.0000 -1.0000 2008137 1579249203.60 151.4443 59.9888 32.0000 1.9941 1.9961 417.9942 418.4973 0.0755 -1.0000 -1.0000 2008199 1579249203.70 151.4443 59.9888 32.0000 1.9940 1.9959 418.0757 418.5783 0.0754 -1.0000 -1.0000 2008261 1579249203.80 151.4443 59.9888 32.0000 1.9935 1.9955 418.2881 418.7909 0.0754 -1.0000 -1.0000 2008340 1579249203.90 151.4443 59.9888 32.0000 1.9943 1.9962 418.2358 418.7379 0.0753 -1.0000 -1.0000 2008402 1579249204.00 151.4443 59.9888 32.0000 1.9945 1.9964 418.0429 418.5456 0.0755 -1.0000 -1.0000 2008465 1579249204.10 151.4443 59.9888 32.0000 1.9949 1.9968 418.0332 418.5355 0.0753 -1.0000 -1.0000 2008543 1579249204.20 151.4443 59.9888 32.0000 1.9939 1.9959 418.1147 418.6169 0.0753 -1.0000 -1.0000 2008606 1579249204.30 151.4443 59.9888 32.0000 1.9934 1.9953 418.1667 418.6693 0.0754 -1.0000 -1.0000 2008668 1579249204.40 151.4443 59.9888 32.0000 1.9946 1.9966 418.0173 418.5202 0.0755 -1.0000 -1.0000 2008746 1579249204.50 151.4456 59.9888 32.0000 1.9942 1.9962 417.9534 418.4558 0.0754 -1.0000 -1.0000 2008808 1579249204.60 151.4660 59.9890 32.0000 1.9936 1.9956 418.0657 418.5685 0.0754 -1.0000 -1.0000 2008871 1579249204.70 151.4660 59.9890 32.0000 1.9937 1.9957 418.1780 418.6794 0.0752 -1.0000 -1.0000 2008933 1579249204.80 151.4660 59.9890 32.0000 1.9938 1.9958 418.1012 418.6047 0.0755 -1.0000 -1.0000 2008996 1579249204.90 151.4660 59.9890 32.0000 1.9951 1.9970 417.9760 418.4785 0.0754 -1.0000 -1.0000 2009074 1579249205.00 151.4064 59.9890 32.0000 1.9944 1.9964 418.0477 418.5500 0.0754 -1.0000 -1.0000 2009137 1579249205.10 151.4064 59.9890 32.0000 1.9936 1.9956 418.2331 418.7351 0.0753 -1.0000 -1.0000 2009261 1579249205.20 151.4064 59.9890 32.0000 1.9930 1.9950 418.2719 418.7743 0.0753 -1.0000 -1.0000 2009340 1579249205.30 151.4064 59.9890 32.0000 1.9944 1.9963 418.1278 418.6301 0.0754 -1.0000 -1.0000 2009402 1579249205.40 151.4064 59.9890 32.0000 1.9949 1.9969 418.0411 418.5443 0.0755 -1.0000 -1.0000 2009465 1579249205.50 151.4064 59.9890 32.0000 1.9937 1.9956 418.2281 418.7308 0.0754 -1.0000 -1.0000 2009543 1579249205.60 151.4064 59.9890 32.0000 1.9938 1.9958 418.2292 418.7326 0.0755 -1.0000 -1.0000 2009715 1579249205.70 151.4064 59.9890 32.0000 1.9943 1.9963 418.0920 418.5951 0.0755 -1.0000 -1.0000 2009777 1579249205.80 151.5020 59.9890 32.0000 1.9943 1.9962 418.0964 418.5999 0.0756 -1.0000 -1.0000 2009855 1579249205.90 151.5085 59.9890 32.0000 1.9941 1.9960 418.2546 418.7583 0.0755 -1.0000 -1.0000 2009918 1579249206.00 151.5085 59.9890 32.0000 1.9944 1.9964 418.2828 418.7854 0.0754 -1.0000 -1.0000 2009980 1579249206.10 151.5085 59.9890 32.0000 1.9941 1.9961 418.2771 418.7806 0.0755 -1.0000 -1.0000 2010527 1579249206.20 151.5085 59.9890 32.0000 1.9948 1.9968 418.0075 418.5107 0.0755 -1.0000 -1.0000 2010590 1579249206.30 151.5085 59.9890 32.0000 1.9945 1.9965 418.0599 418.5634 0.0756 -1.0000 -1.0000 2010652 1579249206.40 151.4320 59.9890 32.0000 1.9935 1.9955 418.1881 418.6912 0.0754 -1.0000 -1.0000 2010730 1579249206.50 151.4320 59.9890 32.0000 1.9943 1.9963 418.2389 418.7425 0.0755 -1.0000 -1.0000 2010793 1579249206.60 151.4320 59.9890 32.0000 1.9952 1.9972 418.0242 418.5259 0.0754 -1.0000 -1.0000 2010871 1579249206.70 151.4320 59.9890 32.0000 1.9943 1.9963 418.0064 418.5090 0.0754 -1.0000 -1.0000 2010933 1579249206.80 151.4320 59.9890 32.0000 1.9942 1.9962 418.1005 418.6028 0.0754 -1.0000 -1.0000 2010996 1579249206.90 151.4330 59.9890 32.0000 1.9941 1.9961 418.2897 418.7929 0.0754 -1.0000 -1.0000 2011058 1579249207.00 151.4370 59.9890 32.0000 1.9937 1.9957 418.2502 418.7533 0.0755 -1.0000 -1.0000 2011121 1579249207.10 151.4370 59.9890 32.0000 1.9947 1.9967 418.0708 418.5743 0.0755 -1.0000 -1.0000 2011230 1579249207.20 151.4370 59.9890 32.0000 1.9954 1.9974 418.0060 418.5083 0.0754 -1.0000 -1.0000 2011308 1579249207.30 151.4370 59.9890 32.0000 1.9945 1.9964 418.2362 418.7383 0.0753 -1.0000 -1.0000 2011355 1579249207.40 151.4370 59.9890 32.0000 1.9933 1.9952 418.2163 418.7202 0.0755 -1.0000 -1.0000 2011433 1579249207.50 151.4370 59.9890 32.0000 1.9937 1.9956 418.3240 418.8266 0.0754 -1.0000 -1.0000 2011496 1579249207.60 151.5390 59.9890 32.0000 1.9946 1.9966 418.1499 418.6533 0.0755 -1.0000 -1.0000 2011558 1579249207.70 151.5390 59.9890 32.0000 1.9945 1.9965 418.1406 418.6441 0.0755 -1.0000 -1.0000 2011746 1579249207.80 151.5390 59.9890 32.0000 1.9944 1.9963 418.2686 418.7719 0.0755 -1.0000 -1.0000 2011824 1579249207.90 151.5390 59.9890 32.0000 1.9943 1.9963 418.2410 418.7436 0.0754 -1.0000 -1.0000 2011887 1579249208.00 151.5390 59.9890 32.0000 1.9945 1.9965 418.0566 418.5596 0.0755 -1.0000 -1.0000 2011949 1579249208.10 151.5390 59.9890 32.0000 1.9948 1.9968 418.0628 418.5655 0.0754 -1.0000 -1.0000 2012012 1579249208.20 151.4445 59.9890 32.0000 1.9946 1.9966 418.1962 418.6996 0.0755 -1.0000 -1.0000 2012246 1579249208.30 151.4445 59.9890 32.0000 1.9940 1.9960 418.3560 418.8591 0.0755 -1.0000 -1.0000 2012309 1579249208.40 151.4445 59.9890 32.0000 1.9938 1.9958 418.2638 418.7660 0.0752 -1.0000 -1.0000 2012371 1579249208.50 151.4445 59.9890 32.0000 1.9946 1.9965 418.0389 418.5421 0.0756 -1.0000 -1.0000 2012434 1579249208.60 151.4445 59.9890 32.0000 1.9955 1.9975 417.9903 418.4929 0.0753 -1.0000 -1.0000 2012527 1579249208.70 151.4445 59.9890 32.0000 1.9942 1.9962 418.0356 418.5389 0.0756 -1.0000 -1.0000 2012746 1579249208.80 151.5332 59.9890 32.0000 1.9943 1.9963 418.1708 418.6749 0.0756 -1.0000 -1.0000 2012808 1579249208.90 151.5332 59.9890 32.0000 1.9949 1.9969 417.9985 418.5024 0.0755 -1.0000 -1.0000 2012887 1579249209.00 151.5332 59.9890 32.0000 1.9946 1.9966 418.0398 418.5426 0.0755 -1.0000 -1.0000 2012949 1579249209.10 151.5332 59.9890 32.0000 1.9943 1.9962 418.0684 418.5709 0.0754 -1.0000 -1.0000 2013012 1579249209.20 151.5332 59.9890 32.0000 1.9943 1.9963 418.3163 418.8196 0.0755 -1.0000 -1.0000 2013246 1579249209.30 151.4598 59.9890 32.0000 1.9943 1.9963 418.1215 418.6248 0.0755 -1.0000 -1.0000 2013308 1579249209.40 151.4598 59.9890 32.0000 1.9949 1.9969 418.0315 418.5343 0.0754 -1.0000 -1.0000 2013371 1579249209.50 151.4598 59.9890 32.0000 1.9943 1.9963 418.0430 418.5454 0.0754 -1.0000 -1.0000 2013449 1579249209.60 151.4598 59.9890 32.0000 1.9933 1.9953 418.2449 418.7487 0.0756 -1.0000 -1.0000 2013512 1579249209.70 151.4598 59.9890 32.0000 1.9936 1.9956 418.1676 418.6706 0.0754 -1.0000 -1.0000 2013746 1579249209.80 151.4472 59.9888 32.0000 1.9947 1.9967 418.1237 418.6271 0.0756 -1.0000 -1.0000 2013824 1579249209.90 151.4082 59.9883 32.0000 1.9952 1.9972 418.2232 418.7265 0.0754 -1.0000 -1.0000 2013887 1579249210.00 151.4082 59.9883 32.0000 1.9938 1.9958 418.1991 418.7011 0.0753 -1.0000 -1.0000 2013949 1579249210.10 151.4082 59.9883 32.0000 1.9936 1.9956 418.2618 418.7642 0.0753 -1.0000 -1.0000 2014012 1579249210.20 151.4082 59.9883 32.0000 1.9941 1.9960 418.1585 418.6620 0.0756 -1.0000 -1.0000 2014246 1579249210.30 151.4082 59.9883 32.0000 1.9948 1.9968 418.0378 418.5411 0.0755 -1.0000 -1.0000 2014309 1579249210.40 151.4082 59.9883 32.0000 1.9941 1.9961 418.0755 418.5785 0.0755 -1.0000 -1.0000 2014371 1579249210.50 151.5873 59.9883 32.0000 1.9939 1.9959 418.2254 418.7289 0.0755 -1.0000 -1.0000 2014434 1579249210.60 151.5873 59.9883 32.0000 1.9942 1.9962 418.2395 418.7438 0.0756 -1.0000 -1.0000 2014512 1579249210.70 151.5873 59.9883 32.0000 1.9944 1.9963 418.0771 418.5801 0.0755 -1.0000 -1.0000 2014574 1579249210.80 151.5873 59.9883 32.0000 1.9951 1.9971 418.0540 418.5567 0.0754 -1.0000 -1.0000 2014699 1579249210.90 151.5873 59.9883 32.0000 1.9945 1.9965 418.1111 418.6139 0.0755 -1.0000 -1.0000 2014777 1579249211.00 151.4509 59.9883 32.0000 1.9939 1.9959 418.1722 418.6756 0.0755 -1.0000 -1.0000 2014840 1579249211.10 151.4509 59.9883 32.0000 1.9948 1.9968 418.0911 418.5946 0.0756 -1.0000 -1.0000 2014902 1579249211.20 151.4509 59.9883 32.0000 1.9946 1.9966 418.0473 418.5499 0.0754 -1.0000 -1.0000 2014980 1579249211.30 151.4509 59.9883 32.0000 1.9942 1.9961 418.0126 418.5155 0.0755 -1.0000 -1.0000 2015043 1579249211.40 151.4509 59.9883 32.0000 1.9936 1.9956 418.1789 418.6820 0.0755 -1.0000 -1.0000 2015105 1579249211.50 151.4468 59.9883 32.0000 1.9942 1.9962 418.2019 418.7055 0.0755 -1.0000 -1.0000 2015183 1579249211.60 151.4387 59.9883 32.0000 1.9942 1.9962 417.9892 418.4916 0.0754 -1.0000 -1.0000 2015246 1579249211.70 151.4387 59.9883 32.0000 1.9948 1.9968 418.0579 418.5607 0.0755 -1.0000 -1.0000 2015308 1579249211.80 151.4387 59.9883 32.0000 1.9946 1.9965 418.2426 418.7461 0.0755 -1.0000 -1.0000 2015746 1579249211.90 151.4387 59.9883 32.0000 1.9944 1.9963 418.2487 418.7519 0.0755 -1.0000 -1.0000 2015809 1579249212.00 151.4387 59.9883 32.0000 1.9938 1.9958 418.2670 418.7702 0.0755 -1.0000 -1.0000 2015871 1579249212.10 151.4782 59.9883 32.0000 1.9945 1.9965 418.2614 418.7657 0.0756 -1.0000 -1.0000 2015949 1579249212.20 151.4782 59.9883 32.0000 1.9945 1.9965 418.2233 418.7265 0.0756 -1.0000 -1.0000 2016012 1579249212.30 151.4782 59.9883 32.0000 1.9939 1.9959 418.3186 418.8221 0.0754 -1.0000 -1.0000 2016465 1579249212.40 151.4782 59.9883 32.0000 1.9940 1.9959 418.1759 418.6793 0.0755 -1.0000 -1.0000 2016527 1579249212.50 151.4782 59.9883 32.0000 1.9941 1.9961 417.9341 418.4366 0.0754 -1.0000 -1.0000 2016590 1579249212.60 151.5088 59.9883 32.0000 1.9942 1.9961 418.0134 418.5159 0.0754 -1.0000 -1.0000 2016668 1579249212.70 151.5247 59.9883 32.0000 1.9937 1.9957 418.2086 418.7101 0.0752 -1.0000 -1.0000 2016730 1579249212.80 151.5247 59.9883 32.0000 1.9935 1.9955 418.2717 418.7748 0.0755 -1.0000 -1.0000 2017012 1579249212.90 151.5247 59.9883 32.0000 1.9947 1.9966 418.0692 418.5715 0.0753 -1.0000 -1.0000 2017074 1579249213.00 151.5247 59.9883 32.0000 1.9951 1.9970 418.0603 418.5627 0.0754 -1.0000 -1.0000 2017137 1579249213.10 151.5247 59.9883 32.0000 1.9944 1.9964 418.2158 418.7181 0.0753 -1.0000 -1.0000 2017199 1579249213.20 151.5465 59.9883 32.0000 1.9932 1.9952 418.2553 418.7585 0.0756 -1.0000 -1.0000 2017277 1579249213.30 151.5465 59.9883 32.0000 1.9943 1.9963 418.1002 418.6038 0.0755 -1.0000 -1.0000 2017512 1579249213.40 151.5465 59.9883 32.0000 1.9949 1.9968 418.0797 418.5818 0.0754 -1.0000 -1.0000 2017574 1579249213.50 151.5465 59.9883 32.0000 1.9943 1.9963 418.1229 418.6252 0.0753 -1.0000 -1.0000 2017637 1579249213.60 151.4838 59.9883 32.0000 1.9946 1.9965 418.3078 418.8106 0.0754 -1.0000 -1.0000 2017699 1579249213.70 151.4651 59.9883 32.0000 1.9944 1.9964 418.3610 418.8638 0.0754 -1.0000 -1.0000 2017761 1579249213.80 151.4663 59.9883 32.0000 1.9944 1.9963 418.2760 418.7795 0.0756 -1.0000 -1.0000 2018012 1579249213.90 151.4663 59.9883 32.0000 1.9948 1.9968 418.0462 418.5488 0.0754 -1.0000 -1.0000 2018074 1579249214.00 151.4663 59.9883 32.0000 1.9932 1.9952 418.1120 418.6147 0.0754 -1.0000 -1.0000 2018137 1579249214.10 151.4663 59.9883 32.0000 1.9940 1.9960 418.3064 418.8096 0.0755 -1.0000 -1.0000 2018199 1579249214.20 151.4676 59.9883 32.0000 1.9948 1.9968 418.3833 418.8871 0.0755 -1.0000 -1.0000 2018261 1579249214.30 151.5044 59.9883 32.0000 1.9952 1.9972 418.2301 418.7332 0.0755 -1.0000 -1.0000 2018496 1579249214.40 151.5044 59.9883 32.0000 1.9953 1.9973 418.2457 418.7491 0.0755 -1.0000 -1.0000 2018558 1579249214.50 151.5044 59.9883 32.0000 1.9939 1.9958 418.2835 418.7863 0.0754 -1.0000 -1.0000 2018621 1579249214.60 151.5044 59.9883 32.0000 1.9939 1.9959 418.1892 418.6921 0.0754 -1.0000 -1.0000 2018699 1579249214.70 151.5044 59.9883 32.0000 1.9942 1.9962 418.1037 418.6056 0.0753 -1.0000 -1.0000 2018777 1579249214.80 151.4878 59.9885 32.0000 1.9947 1.9967 418.0104 418.5137 0.0755 -1.0000 -1.0000 2018840 1579249214.90 151.4878 59.9885 32.0000 1.9951 1.9971 418.1128 418.6159 0.0755 -1.0000 -1.0000 2018902 1579249215.00 151.4878 59.9885 32.0000 1.9939 1.9959 418.2801 418.7839 0.0756 -1.0000 -1.0000 2018965 1579249215.10 151.4878 59.9885 32.0000 1.9949 1.9969 418.3376 418.8406 0.0754 -1.0000 -1.0000 2019027 1579249215.20 151.4878 59.9885 32.0000 1.9947 1.9967 418.2979 418.8010 0.0755 -1.0000 -1.0000 2019105 1579249215.30 151.5407 59.9885 32.0000 1.9958 1.9978 418.1858 418.6892 0.0755 -1.0000 -1.0000 2019168 1579249215.40 151.5462 59.9885 32.0000 1.9957 1.9977 418.0758 418.5791 0.0755 -1.0000 -1.0000 2019699 1579249215.50 151.5462 59.9885 32.0000 1.9949 1.9969 418.2943 418.7973 0.0754 -1.0000 -1.0000 2019777 1579249215.60 151.5462 59.9885 32.0000 1.9949 1.9969 418.3052 418.8083 0.0755 -1.0000 -1.0000 2019840 1579249215.70 151.5462 59.9885 32.0000 1.9954 1.9974 418.1580 418.6606 0.0754 -1.0000 -1.0000 2019902 1579249215.80 151.5461 59.9885 32.0000 1.9954 1.9973 418.0277 418.5295 0.0753 -1.0000 -1.0000 2019980 1579249215.90 151.5389 59.9885 32.0000 1.9942 1.9962 418.2762 418.7799 0.0756 -1.0000 -1.0000 2020261 1579249216.00 151.5389 59.9885 32.0000 1.9947 1.9967 418.3127 418.8165 0.0755 -1.0000 -1.0000 2020324 1579249216.10 151.5389 59.9885 32.0000 1.9941 1.9961 418.2269 418.7300 0.0754 -1.0000 -1.0000 2020402 1579249216.20 151.5389 59.9885 32.0000 1.9952 1.9972 418.2316 418.7354 0.0756 -1.0000 -1.0000 2020465 1579249216.30 151.5389 59.9885 32.0000 1.9947 1.9967 418.1116 418.6149 0.0755 -1.0000 -1.0000 2020527 1579249216.40 151.4063 59.9885 32.0000 1.9945 1.9965 418.1351 418.6378 0.0754 -1.0000 -1.0000 2020761 1579249216.50 151.4063 59.9885 32.0000 1.9941 1.9961 418.2688 418.7733 0.0757 -1.0000 -1.0000 2020824 1579249216.60 151.4063 59.9885 32.0000 1.9941 1.9961 418.2036 418.7068 0.0754 -1.0000 -1.0000 2020902 1579249216.70 151.4063 59.9885 32.0000 1.9944 1.9964 418.0633 418.5649 0.0753 -1.0000 -1.0000 2020965 1579249216.80 151.4063 59.9885 32.0000 1.9942 1.9962 418.2556 418.7587 0.0756 -1.0000 -1.0000 2021027 1579249216.90 151.4063 59.9885 32.0000 1.9942 1.9962 418.3333 418.8386 0.0757 -1.0000 -1.0000 2021105 1579249217.00 151.5202 59.9885 32.0000 1.9949 1.9969 418.2491 418.7518 0.0753 -1.0000 -1.0000 2021168 1579249217.10 151.5202 59.9885 32.0000 1.9946 1.9965 418.0978 418.6018 0.0756 -1.0000 -1.0000 2021230 1579249217.20 151.5202 59.9885 32.0000 1.9942 1.9962 418.2505 418.7536 0.0754 -1.0000 -1.0000 2021293 1579249217.30 151.5202 59.9885 32.0000 1.9937 1.9957 418.3445 418.8473 0.0754 -1.0000 -1.0000 2021355 1579249217.40 151.5028 59.9885 32.0000 1.9949 1.9968 418.2033 418.7059 0.0754 -1.0000 -1.0000 2021418 1579249217.50 151.4563 59.9885 32.0000 1.9952 1.9972 418.0760 418.5788 0.0754 -1.0000 -1.0000 2021777 1579249217.60 151.4563 59.9885 32.0000 1.9947 1.9967 418.0548 418.5563 0.0752 -1.0000 -1.0000 2021840 1579249217.70 151.4563 59.9885 32.0000 1.9944 1.9963 418.1893 418.6927 0.0755 -1.0000 -1.0000 2021902 1579249217.80 151.4563 59.9885 32.0000 1.9943 1.9963 418.2540 418.7570 0.0754 -1.0000 -1.0000 2021965 1579249217.90 151.4563 59.9885 32.0000 1.9949 1.9969 418.1058 418.6084 0.0754 -1.0000 -1.0000 2022027 1579249218.00 151.4563 59.9885 32.0000 1.9945 1.9965 418.0805 418.5829 0.0754 -1.0000 -1.0000 2022090 1579249218.10 151.4287 59.9885 32.0000 1.9939 1.9959 418.3584 418.8614 0.0754 -1.0000 -1.0000 2022168 1579249218.20 151.4287 59.9885 32.0000 1.9943 1.9962 418.2735 418.7768 0.0755 -1.0000 -1.0000 2022230 1579249218.30 151.4287 59.9885 32.0000 1.9945 1.9965 418.1973 418.6993 0.0753 -1.0000 -1.0000 2022293 1579249218.40 151.4287 59.9885 32.0000 1.9951 1.9971 418.0275 418.5302 0.0755 -1.0000 -1.0000 2022371 1579249218.50 151.4287 59.9885 32.0000 1.9942 1.9961 418.1550 418.6582 0.0755 -1.0000 -1.0000 2022496 1579249218.60 151.4898 59.9885 32.0000 1.9934 1.9954 418.3137 418.8168 0.0755 -1.0000 -1.0000 2022558 1579249218.70 151.5660 59.9885 32.0000 1.9944 1.9964 418.2563 418.7596 0.0755 -1.0000 -1.0000 2022621 1579249218.80 151.5660 59.9885 32.0000 1.9949 1.9969 418.2139 418.7174 0.0755 -1.0000 -1.0000 2022683 1579249218.90 151.5660 59.9885 32.0000 1.9942 1.9962 418.2584 418.7609 0.0754 -1.0000 -1.0000 2022761 1579249219.00 151.5660 59.9885 32.0000 1.9937 1.9956 418.3166 418.8200 0.0754 -1.0000 -1.0000 2023058 1579249219.10 151.5660 59.9885 32.0000 1.9943 1.9962 418.2881 418.7927 0.0758 -1.0000 -1.0000 2023121 1579249219.20 151.4133 59.9885 32.0000 1.9948 1.9968 418.0582 418.5604 0.0754 -1.0000 -1.0000 2023199 1579249219.30 151.4133 59.9885 32.0000 1.9937 1.9957 418.0885 418.5911 0.0754 -1.0000 -1.0000 2023261 1579249219.40 151.4133 59.9885 32.0000 1.9943 1.9962 418.3309 418.8333 0.0754 -1.0000 -1.0000 2023324 1579249219.50 151.4133 59.9885 32.0000 1.9933 1.9953 418.3071 418.8110 0.0756 -1.0000 -1.0000 2023512 1579249219.60 151.4133 59.9885 32.0000 1.9943 1.9963 418.1168 418.6201 0.0755 -1.0000 -1.0000 2023574 1579249219.70 151.4133 59.9885 32.0000 1.9943 1.9963 418.0273 418.5301 0.0755 -1.0000 -1.0000 2023637 1579249219.80 151.4133 59.9885 32.0000 1.9944 1.9964 418.0997 418.6036 0.0756 -1.0000 -1.0000 2023715 1579249219.90 151.4133 59.9885 32.0000 1.9940 1.9960 418.3321 418.8361 0.0755 -1.0000 -1.0000 2023777 1579249220.00 151.5218 59.9893 32.0000 1.9944 1.9963 418.1913 418.6949 0.0755 -1.0000 -1.0000 2023840 1579249220.10 151.5218 59.9893 32.0000 1.9943 1.9963 418.1682 418.6710 0.0754 -1.0000 -1.0000 2024012 1579249220.20 151.5218 59.9893 32.0000 1.9942 1.9962 418.2165 418.7195 0.0755 -1.0000 -1.0000 2024074 1579249220.30 151.5228 59.9893 32.0000 1.9941 1.9961 418.3100 418.8129 0.0754 -1.0000 -1.0000 2024137 1579249220.40 151.5228 59.9893 32.0000 1.9942 1.9962 418.2733 418.7772 0.0756 -1.0000 -1.0000 2024215 1579249220.50 151.5228 59.9893 32.0000 1.9943 1.9963 418.2006 418.7038 0.0754 -1.0000 -1.0000 2024277 1579249220.60 151.5228 59.9893 32.0000 1.9946 1.9966 418.0139 418.5169 0.0755 -1.0000 -1.0000 2025012 1579249220.70 151.5228 59.9893 32.0000 1.9940 1.9960 418.0364 418.5385 0.0753 -1.0000 -1.0000 2025074 1579249220.80 151.5228 59.9893 32.0000 1.9940 1.9960 418.2695 418.7715 0.0753 -1.0000 -1.0000 2025137 1579249220.90 151.4178 59.9893 32.0000 1.9948 1.9968 418.2003 418.7038 0.0756 -1.0000 -1.0000 2025215 1579249221.00 151.4178 59.9893 32.0000 1.9947 1.9966 418.1708 418.6748 0.0756 -1.0000 -1.0000 2025277 1579249221.10 151.4178 59.9893 32.0000 1.9948 1.9968 418.1615 418.6652 0.0756 -1.0000 -1.0000 2025340 1579249221.20 151.4178 59.9893 32.0000 1.9942 1.9962 418.2498 418.7522 0.0753 -1.0000 -1.0000 2025402 1579249221.30 151.4178 59.9893 32.0000 1.9949 1.9968 418.3096 418.8140 0.0756 -1.0000 -1.0000 2025480 1579249221.40 151.4178 59.9893 32.0000 1.9955 1.9975 418.1457 418.6492 0.0756 -1.0000 -1.0000 2025543 1579249221.50 151.4178 59.9893 32.0000 1.9948 1.9968 418.1223 418.6260 0.0756 -1.0000 -1.0000 2025605 1579249221.60 151.4178 59.9893 32.0000 1.9941 1.9961 418.3165 418.8206 0.0755 -1.0000 -1.0000 2025730 1579249221.70 151.4178 59.9893 32.0000 1.9937 1.9957 418.3067 418.8095 0.0754 -1.0000 -1.0000 2025793 1579249221.80 151.4178 59.9893 32.0000 1.9947 1.9967 418.3597 418.8637 0.0756 -1.0000 -1.0000 2025871 1579249221.90 151.4178 59.9893 32.0000 1.9954 1.9973 418.0707 418.5732 0.0754 -1.0000 -1.0000 2025934 1579249222.00 151.5295 59.9893 32.0000 1.9950 1.9970 418.1325 418.6360 0.0756 -1.0000 -1.0000 2025996 1579249222.10 151.5295 59.9893 32.0000 1.9941 1.9960 418.2938 418.7970 0.0754 -1.0000 -1.0000 2026324 1579249222.20 151.5295 59.9893 32.0000 1.9942 1.9961 418.2910 418.7938 0.0754 -1.0000 -1.0000 2026387 1579249222.30 151.5295 59.9893 32.0000 1.9954 1.9974 418.1268 418.6299 0.0756 -1.0000 -1.0000 2026449 1579249222.40 151.5295 59.9893 32.0000 1.9942 1.9961 418.1543 418.6570 0.0753 -1.0000 -1.0000 2026527 1579249222.50 151.5087 59.9893 32.0000 1.9946 1.9966 418.2923 418.7960 0.0755 -1.0000 -1.0000 2026590 1579249222.60 151.4600 59.9893 32.0000 1.9940 1.9960 418.2348 418.7382 0.0755 -1.0000 -1.0000 2026777 1579249222.70 151.4600 59.9893 32.0000 1.9955 1.9975 418.1171 418.6203 0.0755 -1.0000 -1.0000 2026840 1579249222.80 151.4600 59.9893 32.0000 1.9948 1.9968 418.0709 418.5740 0.0755 -1.0000 -1.0000 2026902 1579249222.90 151.4600 59.9893 32.0000 1.9942 1.9962 418.1627 418.6654 0.0754 -1.0000 -1.0000 2026980 1579249223.00 151.4600 59.9893 32.0000 1.9944 1.9964 418.2984 418.8012 0.0754 -1.0000 -1.0000 2027043 1579249223.10 151.5336 59.9893 32.0000 1.9941 1.9961 418.1304 418.6346 0.0756 -1.0000 -1.0000 2027215 1579249223.20 151.5336 59.9893 32.0000 1.9953 1.9972 418.0565 418.5597 0.0754 -1.0000 -1.0000 2027293 1579249223.30 151.5336 59.9893 32.0000 1.9953 1.9973 418.1053 418.6093 0.0756 -1.0000 -1.0000 2027355 1579249223.40 151.5336 59.9893 32.0000 1.9953 1.9973 418.3990 418.9021 0.0754 -1.0000 -1.0000 2027418 1579249223.50 151.5336 59.9893 32.0000 1.9952 1.9972 418.1989 418.7017 0.0754 -1.0000 -1.0000 2027496 1579249223.60 151.5395 59.9893 32.0000 1.9954 1.9974 418.0348 418.5377 0.0755 -1.0000 -1.0000 2028027 1579249223.70 151.5396 59.9893 32.0000 1.9945 1.9965 418.1166 418.6189 0.0753 -1.0000 -1.0000 2028090 1579249223.80 151.5396 59.9893 32.0000 1.9934 1.9954 418.3076 418.8101 0.0755 -1.0000 -1.0000 2028152 1579249223.90 151.5396 59.9893 32.0000 1.9944 1.9964 418.2250 418.7289 0.0756 -1.0000 -1.0000 2028215 1579249224.00 151.5396 59.9893 32.0000 1.9946 1.9966 418.0688 418.5717 0.0755 -1.0000 -1.0000 2028277 1579249224.10 151.5396 59.9893 32.0000 1.9948 1.9968 418.1331 418.6364 0.0754 -1.0000 -1.0000 2028465 1579249224.20 151.4504 59.9893 32.0000 1.9943 1.9963 418.3025 418.8052 0.0754 -1.0000 -1.0000 2028527 1579249224.30 151.4504 59.9893 32.0000 1.9937 1.9957 418.3247 418.8281 0.0755 -1.0000 -1.0000 2028590 1579249224.40 151.4504 59.9893 32.0000 1.9941 1.9961 418.2358 418.7390 0.0754 -1.0000 -1.0000 2028668 1579249224.50 151.4504 59.9893 32.0000 1.9946 1.9965 418.1826 418.6857 0.0755 -1.0000 -1.0000 2028730 1579249224.60 151.4504 59.9893 32.0000 1.9940 1.9959 418.1055 418.6078 0.0754 -1.0000 -1.0000 2028808 1579249224.70 151.4504 59.9893 32.0000 1.9944 1.9964 418.3328 418.8357 0.0754 -1.0000 -1.0000 2028980 1579249224.80 151.4504 59.9893 32.0000 1.9942 1.9962 418.2610 418.7638 0.0754 -1.0000 -1.0000 2029043 1579249224.90 151.4504 59.9893 32.0000 1.9956 1.9976 418.1727 418.6764 0.0755 -1.0000 -1.0000 2029105 1579249225.00 151.4504 59.9893 32.0000 1.9955 1.9975 418.0815 418.5846 0.0755 -1.0000 -1.0000 2029168 1579249225.10 151.4504 59.9893 32.0000 1.9949 1.9968 418.2579 418.7604 0.0754 -1.0000 -1.0000 2029230 1579249225.20 151.4504 59.9893 32.0000 1.9944 1.9964 418.3148 418.8186 0.0755 -1.0000 -1.0000 2029543 1579249225.30 151.5133 59.9902 32.0000 1.9948 1.9967 418.2473 418.7506 0.0755 -1.0000 -1.0000 2029605 1579249225.40 151.5133 59.9902 32.0000 1.9947 1.9967 418.0844 418.5869 0.0754 -1.0000 -1.0000 2029668 1579249225.50 151.5133 59.9902 32.0000 1.9950 1.9970 418.1316 418.6335 0.0753 -1.0000 -1.0000 2029746 1579249225.60 151.5133 59.9902 32.0000 1.9947 1.9967 418.2168 418.7193 0.0754 -1.0000 -1.0000 2029809 1579249225.70 151.5133 59.9902 32.0000 1.9946 1.9966 418.2252 418.7286 0.0755 -1.0000 -1.0000 2029871 1579249225.80 151.4757 59.9902 32.0000 1.9953 1.9973 418.0705 418.5738 0.0755 -1.0000 -1.0000 2029949 1579249225.90 151.4352 59.9902 32.0000 1.9943 1.9963 418.1168 418.6199 0.0754 -1.0000 -1.0000 2030012 1579249226.00 151.4352 59.9902 32.0000 1.9935 1.9955 418.2874 418.7902 0.0754 -1.0000 -1.0000 2030074 1579249226.10 151.4352 59.9902 32.0000 1.9943 1.9963 418.1922 418.6945 0.0754 -1.0000 -1.0000 2030137 1579249226.20 151.4352 59.9902 32.0000 1.9952 1.9972 418.1932 418.6963 0.0755 -1.0000 -1.0000 2030199 1579249226.30 151.4352 59.9902 32.0000 1.9946 1.9966 418.1230 418.6255 0.0754 -1.0000 -1.0000 2030261 1579249226.40 151.5026 59.9902 32.0000 1.9946 1.9966 418.2699 418.7729 0.0755 -1.0000 -1.0000 2030340 1579249226.50 151.5026 59.9902 32.0000 1.9942 1.9961 418.3894 418.8926 0.0754 -1.0000 -1.0000 2030402 1579249226.60 151.5026 59.9902 32.0000 1.9940 1.9960 418.3503 418.8543 0.0756 -1.0000 -1.0000 2030465 1579249226.70 151.5026 59.9902 32.0000 1.9950 1.9970 418.2482 418.7516 0.0755 -1.0000 -1.0000 2030527 1579249226.80 151.5026 59.9902 32.0000 1.9945 1.9964 418.2308 418.7340 0.0755 -1.0000 -1.0000 2031012 1579249226.90 151.5831 59.9902 32.0000 1.9940 1.9960 418.3395 418.8429 0.0755 -1.0000 -1.0000 2031090 1579249227.00 151.5831 59.9902 32.0000 1.9944 1.9964 418.3018 418.8061 0.0756 -1.0000 -1.0000 2031152 1579249227.10 151.5831 59.9902 32.0000 1.9958 1.9977 418.1546 418.6579 0.0755 -1.0000 -1.0000 2031215 1579249227.20 151.5831 59.9902 32.0000 1.9952 1.9972 418.1121 418.6149 0.0754 -1.0000 -1.0000 2031293 1579249227.30 151.5831 59.9902 32.0000 1.9940 1.9959 418.3851 418.8876 0.0754 -1.0000 -1.0000 2031355 1579249227.40 151.5831 59.9902 32.0000 1.9944 1.9963 418.3632 418.8662 0.0753 -1.0000 -1.0000 2031418 1579249227.50 151.5802 59.9902 32.0000 1.9958 1.9977 418.1748 418.6775 0.0754 -1.0000 -1.0000 2031480 1579249227.60 151.5802 59.9902 32.0000 1.9962 1.9982 418.1113 418.6137 0.0753 -1.0000 -1.0000 2031543 1579249227.70 151.5802 59.9902 32.0000 1.9949 1.9969 418.2029 418.7056 0.0755 -1.0000 -1.0000 2031605 1579249227.80 151.5802 59.9902 32.0000 1.9953 1.9973 418.3458 418.8496 0.0755 -1.0000 -1.0000 2031746 1579249227.90 151.5802 59.9902 32.0000 1.9960 1.9980 418.2607 418.7643 0.0756 -1.0000 -1.0000 2031809 1579249228.00 151.6517 59.9902 32.0000 1.9952 1.9971 418.1643 418.6678 0.0755 -1.0000 -1.0000 2031871 1579249228.10 151.6517 59.9902 32.0000 1.9948 1.9968 418.1184 418.6217 0.0755 -1.0000 -1.0000 2031949 1579249228.20 151.6517 59.9902 32.0000 1.9950 1.9969 418.3609 418.8638 0.0754 -1.0000 -1.0000 2032012 1579249228.30 151.6517 59.9902 32.0000 1.9945 1.9964 418.4223 418.9254 0.0755 -1.0000 -1.0000 2032777 1579249228.40 151.6517 59.9902 32.0000 1.9952 1.9971 418.3512 418.8536 0.0754 -1.0000 -1.0000 2032855 1579249228.50 151.6517 59.9902 32.0000 1.9959 1.9979 418.1720 418.6759 0.0756 -1.0000 -1.0000 2032918 1579249228.60 151.6247 59.9902 32.0000 1.9948 1.9967 418.1327 418.6361 0.0755 -1.0000 -1.0000 2032980 1579249228.70 151.4745 59.9902 32.0000 1.9942 1.9962 418.3050 418.8086 0.0755 -1.0000 -1.0000 2033043 1579249228.80 151.4745 59.9902 32.0000 1.9942 1.9962 418.2925 418.7954 0.0754 -1.0000 -1.0000 2033215 1579249228.90 151.4745 59.9902 32.0000 1.9953 1.9973 418.3296 418.8331 0.0755 -1.0000 -1.0000 2033293 1579249229.00 151.4745 59.9902 32.0000 1.9951 1.9971 418.1957 418.6976 0.0753 -1.0000 -1.0000 2033355 1579249229.10 151.4745 59.9902 32.0000 1.9940 1.9960 418.2721 418.7755 0.0756 -1.0000 -1.0000 2033418 1579249229.20 151.5094 59.9902 32.0000 1.9942 1.9962 418.3219 418.8251 0.0754 -1.0000 -1.0000 2033496 1579249229.30 151.5094 59.9902 32.0000 1.9952 1.9972 418.2840 418.7867 0.0754 -1.0000 -1.0000 2033558 1579249229.40 151.5094 59.9902 32.0000 1.9957 1.9977 418.1649 418.6678 0.0754 -1.0000 -1.0000 2033621 1579249229.50 151.5094 59.9902 32.0000 1.9946 1.9965 418.2631 418.7663 0.0755 -1.0000 -1.0000 2033699 1579249229.60 151.5094 59.9902 32.0000 1.9938 1.9958 418.3477 418.8500 0.0754 -1.0000 -1.0000 2033761 1579249229.70 151.5032 59.9898 32.0000 1.9945 1.9965 418.2519 418.7548 0.0754 -1.0000 -1.0000 2033824 1579249229.80 151.4992 59.9895 32.0000 1.9947 1.9967 418.1237 418.6265 0.0754 -1.0000 -1.0000 2033902 1579249229.90 151.4992 59.9895 32.0000 1.9943 1.9963 418.1165 418.6192 0.0755 -1.0000 -1.0000 2033949 1579249230.00 151.4992 59.9895 32.0000 1.9945 1.9964 418.1632 418.6665 0.0755 -1.0000 -1.0000 2034027 1579249230.10 151.4992 59.9895 32.0000 1.9944 1.9964 418.1795 418.6824 0.0754 -1.0000 -1.0000 2034090 1579249230.20 151.4992 59.9895 32.0000 1.9949 1.9969 418.1378 418.6400 0.0753 -1.0000 -1.0000 2034168 1579249230.30 151.4992 59.9895 32.0000 1.9955 1.9975 418.1148 418.6172 0.0754 -1.0000 -1.0000 2034246 1579249230.40 151.4992 59.9895 32.0000 1.9940 1.9960 418.3252 418.8285 0.0755 -1.0000 -1.0000 2034309 1579249230.50 151.4992 59.9895 32.0000 1.9945 1.9965 418.2942 418.7980 0.0756 -1.0000 -1.0000 2034371 1579249230.60 151.4992 59.9895 32.0000 1.9944 1.9964 418.1841 418.6872 0.0754 -1.0000 -1.0000 2034449 1579249230.70 151.4944 59.9895 32.0000 1.9954 1.9974 418.0582 418.5609 0.0754 -1.0000 -1.0000 2034512 1579249230.80 151.4944 59.9895 32.0000 1.9948 1.9968 418.2134 418.7156 0.0754 -1.0000 -1.0000 2034574 1579249230.90 151.4944 59.9895 32.0000 1.9940 1.9960 418.3384 418.8426 0.0756 -1.0000 -1.0000 2034761 1579249231.00 151.4944 59.9895 32.0000 1.9944 1.9964 418.2826 418.7867 0.0756 -1.0000 -1.0000 2034824 1579249231.10 151.5281 59.9895 32.0000 1.9950 1.9970 418.2094 418.7129 0.0755 -1.0000 -1.0000 2034886 1579249231.20 151.5779 59.9895 32.0000 1.9948 1.9968 418.1915 418.6944 0.0755 -1.0000 -1.0000 2034965 1579249231.30 151.5779 59.9895 32.0000 1.9942 1.9962 418.3267 418.8292 0.0754 -1.0000 -1.0000 2035027 1579249231.40 151.5779 59.9895 32.0000 1.9942 1.9962 418.3479 418.8512 0.0755 -1.0000 -1.0000 2035261 1579249231.50 151.5779 59.9895 32.0000 1.9946 1.9965 418.2298 418.7336 0.0756 -1.0000 -1.0000 2035340 1579249231.60 151.5779 59.9895 32.0000 1.9946 1.9966 418.0792 418.5822 0.0754 -1.0000 -1.0000 2035402 1579249231.70 151.4775 59.9895 32.0000 1.9949 1.9969 418.1933 418.6952 0.0753 -1.0000 -1.0000 2035465 1579249231.80 151.4775 59.9895 32.0000 1.9941 1.9961 418.2928 418.7962 0.0756 -1.0000 -1.0000 2035543 1579249231.90 151.4775 59.9895 32.0000 1.9948 1.9968 418.3063 418.8092 0.0754 -1.0000 -1.0000 2035871 1579249232.00 151.4775 59.9895 32.0000 1.9955 1.9974 418.1888 418.6921 0.0755 -1.0000 -1.0000 2035934 1579249232.10 151.4775 59.9895 32.0000 1.9950 1.9970 418.0965 418.5997 0.0755 -1.0000 -1.0000 2035996 1579249232.20 151.5107 59.9895 32.0000 1.9946 1.9966 418.0562 418.5582 0.0753 -1.0000 -1.0000 2036058 1579249232.30 151.5202 59.9895 32.0000 1.9941 1.9961 418.2660 418.7682 0.0754 -1.0000 -1.0000 2036136 1579249232.40 151.5202 59.9895 32.0000 1.9950 1.9970 418.1440 418.6474 0.0755 -1.0000 -1.0000 2036261 1579249232.50 151.5202 59.9895 32.0000 1.9949 1.9969 418.0440 418.5473 0.0755 -1.0000 -1.0000 2036324 1579249232.60 151.5202 59.9895 32.0000 1.9947 1.9967 418.2569 418.7603 0.0755 -1.0000 -1.0000 2036402 1579249232.70 151.5202 59.9895 32.0000 1.9934 1.9953 418.2910 418.7942 0.0754 -1.0000 -1.0000 2036465 1579249232.80 151.5427 59.9895 32.0000 1.9933 1.9953 418.3526 418.8575 0.0755 -1.0000 -1.0000 2036527 1579249232.90 151.5427 59.9895 32.0000 1.9944 1.9964 418.2714 418.7741 0.0755 -1.0000 -1.0000 2036761 1579249233.00 151.5427 59.9895 32.0000 1.9945 1.9965 418.1309 418.6341 0.0755 -1.0000 -1.0000 2036824 1579249233.10 151.5427 59.9895 32.0000 1.9944 1.9964 418.0936 418.5963 0.0755 -1.0000 -1.0000 2036886 1579249233.20 151.5427 59.9895 32.0000 1.9939 1.9959 418.2386 418.7424 0.0755 -1.0000 -1.0000 2036965 1579249233.30 151.5427 59.9895 32.0000 1.9934 1.9954 418.2790 418.7825 0.0755 -1.0000 -1.0000 2037027 1579249233.40 151.5427 59.9895 32.0000 1.9937 1.9957 418.1778 418.6814 0.0755 -1.0000 -1.0000 2037465 1579249233.50 151.5427 59.9895 32.0000 1.9935 1.9954 418.1191 418.6221 0.0754 -1.0000 -1.0000 2037543 1579249233.60 151.5427 59.9895 32.0000 1.9931 1.9951 418.2736 418.7769 0.0755 -1.0000 -1.0000 2037605 1579249233.70 151.5427 59.9895 32.0000 1.9939 1.9959 418.3171 418.8198 0.0754 -1.0000 -1.0000 2037668 1579249233.80 151.4041 59.9895 32.0000 1.9945 1.9964 418.1703 418.6734 0.0755 -1.0000 -1.0000 2037746 1579249233.90 151.4007 59.9895 32.0000 1.9946 1.9966 418.0709 418.5735 0.0754 -1.0000 -1.0000 2038012 1579249234.00 151.4007 59.9895 32.0000 1.9949 1.9969 418.1365 418.6404 0.0756 -1.0000 -1.0000 2038074 1579249234.10 151.4007 59.9895 32.0000 1.9944 1.9964 418.1236 418.6271 0.0755 -1.0000 -1.0000 2038152 1579249234.20 151.4007 59.9895 32.0000 1.9948 1.9967 418.1884 418.6913 0.0754 -1.0000 -1.0000 2038215 1579249234.30 151.4007 59.9895 32.0000 1.9950 1.9970 418.1713 418.6740 0.0755 -1.0000 -1.0000 2038277 1579249234.40 151.4778 59.9895 32.0000 1.9946 1.9965 418.0448 418.5475 0.0754 -1.0000 -1.0000 2038512 1579249234.50 151.4778 59.9895 32.0000 1.9943 1.9963 418.1550 418.6579 0.0755 -1.0000 -1.0000 2038574 1579249234.60 151.4824 59.9895 32.0000 1.9940 1.9960 418.3463 418.8494 0.0754 -1.0000 -1.0000 2038652 1579249234.70 151.5147 59.9895 32.0000 1.9949 1.9968 418.1396 418.6418 0.0754 -1.0000 -1.0000 2038715 1579249234.80 151.5147 59.9895 32.0000 1.9951 1.9970 418.0325 418.5359 0.0756 -1.0000 -1.0000 2038777 1579249234.90 151.5044 59.9899 32.0000 1.9937 1.9957 418.1760 418.6796 0.0755 -1.0000 -1.0000 2038840 1579249235.00 151.5026 59.9899 32.0000 1.9938 1.9958 418.2929 418.7965 0.0755 -1.0000 -1.0000 2039027 1579249235.10 151.5026 59.9899 32.0000 1.9946 1.9966 418.2247 418.7278 0.0755 -1.0000 -1.0000 2039090 1579249235.20 151.5026 59.9899 32.0000 1.9948 1.9968 418.0792 418.5822 0.0754 -1.0000 -1.0000 2039152 1579249235.30 151.5026 59.9899 32.0000 1.9951 1.9971 418.0830 418.5853 0.0754 -1.0000 -1.0000 2039215 1579249235.40 151.5008 59.9899 32.0000 1.9945 1.9965 418.1656 418.6670 0.0753 -1.0000 -1.0000 2039277 1579249235.50 151.4852 59.9899 32.0000 1.9940 1.9960 418.3703 418.8742 0.0755 -1.0000 -1.0000 2039824 1579249235.60 151.4852 59.9899 32.0000 1.9952 1.9971 418.2542 418.7570 0.0754 -1.0000 -1.0000 2039886 1579249235.70 151.4852 59.9899 32.0000 1.9950 1.9969 418.2035 418.7065 0.0755 -1.0000 -1.0000 2039949 1579249235.80 151.4852 59.9899 32.0000 1.9946 1.9966 418.3152 418.8188 0.0756 -1.0000 -1.0000 2040027 1579249235.90 151.4852 59.9899 32.0000 1.9949 1.9969 418.3958 418.8996 0.0755 -1.0000 -1.0000 2040090 1579249236.00 151.5291 59.9899 32.0000 1.9946 1.9966 418.2484 418.7521 0.0756 -1.0000 -1.0000 2040715 1579249236.10 151.5291 59.9899 32.0000 1.9951 1.9971 418.1934 418.6963 0.0754 -1.0000 -1.0000 2040793 1579249236.20 151.5291 59.9899 32.0000 1.9941 1.9961 418.2269 418.7293 0.0754 -1.0000 -1.0000 2040855 1579249236.30 151.5291 59.9899 32.0000 1.9936 1.9956 418.3453 418.8485 0.0755 -1.0000 -1.0000 2040918 1579249236.40 151.5291 59.9899 32.0000 1.9946 1.9966 418.2598 418.7621 0.0753 -1.0000 -1.0000 2040996 1579249236.50 151.5338 59.9899 32.0000 1.9952 1.9972 418.1992 418.7018 0.0754 -1.0000 -1.0000 2041058 1579249236.60 151.5417 59.9899 32.0000 1.9947 1.9967 418.3312 418.8341 0.0754 -1.0000 -1.0000 2041121 1579249236.70 151.5417 59.9899 32.0000 1.9941 1.9961 418.3636 418.8668 0.0754 -1.0000 -1.0000 2041199 1579249236.80 151.5417 59.9899 32.0000 1.9943 1.9962 418.3140 418.8166 0.0754 -1.0000 -1.0000 2041261 1579249236.90 151.5417 59.9899 32.0000 1.9957 1.9977 418.1237 418.6260 0.0753 -1.0000 -1.0000 2041340 1579249237.00 151.5417 59.9899 32.0000 1.9944 1.9964 418.1616 418.6639 0.0753 -1.0000 -1.0000 2041402 1579249237.10 151.4165 59.9899 32.0000 1.9941 1.9960 418.3402 418.8424 0.0754 -1.0000 -1.0000 2041465 1579249237.20 151.4165 59.9899 32.0000 1.9948 1.9967 418.2680 418.7703 0.0753 -1.0000 -1.0000 2041543 1579249237.30 151.4165 59.9899 32.0000 1.9956 1.9976 418.0850 418.5875 0.0754 -1.0000 -1.0000 2041605 1579249237.40 151.4251 59.9899 32.0000 1.9944 1.9964 418.1824 418.6839 0.0753 -1.0000 -1.0000 2041668 1579249237.50 151.4866 59.9899 32.0000 1.9945 1.9964 418.2474 418.7503 0.0754 -1.0000 -1.0000 2041730 1579249237.60 151.4534 59.9899 32.0000 1.9944 1.9963 418.3893 418.8922 0.0754 -1.0000 -1.0000 2041793 1579249237.70 151.4506 59.9899 32.0000 1.9943 1.9962 418.2553 418.7587 0.0755 -1.0000 -1.0000 2041871 1579249237.80 151.4506 59.9899 32.0000 1.9946 1.9966 418.1016 418.6043 0.0754 -1.0000 -1.0000 2041934 1579249237.90 151.4506 59.9899 32.0000 1.9948 1.9968 418.1270 418.6299 0.0754 -1.0000 -1.0000 2041996 1579249238.00 151.4506 59.9899 32.0000 1.9943 1.9963 418.3218 418.8240 0.0754 -1.0000 -1.0000 2042058 1579249238.10 151.4506 59.9899 32.0000 1.9946 1.9966 418.2484 418.7519 0.0755 -1.0000 -1.0000 2042136 1579249238.20 151.4506 59.9899 32.0000 1.9951 1.9971 418.1233 418.6263 0.0754 -1.0000 -1.0000 2042199 1579249238.30 151.4506 59.9899 32.0000 1.9944 1.9964 418.2258 418.7280 0.0753 -1.0000 -1.0000 2042261 1579249238.40 151.4506 59.9899 32.0000 1.9934 1.9953 418.4054 418.9085 0.0755 -1.0000 -1.0000 2042324 1579249238.50 151.4506 59.9899 32.0000 1.9945 1.9965 418.2268 418.7306 0.0756 -1.0000 -1.0000 2042761 1579249238.60 151.4506 59.9899 32.0000 1.9953 1.9973 418.2806 418.7844 0.0755 -1.0000 -1.0000 2042840 1579249238.70 151.4506 59.9899 32.0000 1.9949 1.9969 418.2104 418.7133 0.0754 -1.0000 -1.0000 2042902 1579249238.80 151.4506 59.9899 32.0000 1.9943 1.9962 418.2634 418.7674 0.0756 -1.0000 -1.0000 2042965 1579249238.90 151.4506 59.9899 32.0000 1.9940 1.9959 418.4005 418.9035 0.0755 -1.0000 -1.0000 2043027 1579249239.00 151.4506 59.9899 32.0000 1.9944 1.9964 418.3506 418.8543 0.0755 -1.0000 -1.0000 2043496 1579249239.10 151.4506 59.9899 32.0000 1.9950 1.9970 418.1905 418.6938 0.0755 -1.0000 -1.0000 2043558 1579249239.20 151.4506 59.9899 32.0000 1.9947 1.9967 418.2327 418.7360 0.0755 -1.0000 -1.0000 2043636 1579249239.30 151.4506 59.9899 32.0000 1.9942 1.9961 418.3579 418.8617 0.0756 -1.0000 -1.0000 2043699 1579249239.40 151.5060 59.9899 32.0000 1.9940 1.9959 418.2265 418.7300 0.0755 -1.0000 -1.0000 2043761 1579249239.50 151.5060 59.9899 32.0000 1.9951 1.9970 418.0454 418.5471 0.0754 -1.0000 -1.0000 2043824 1579249239.60 151.5060 59.9899 32.0000 1.9938 1.9958 418.2070 418.7098 0.0754 -1.0000 -1.0000 2043886 1579249239.70 151.5060 59.9899 32.0000 1.9942 1.9962 418.3665 418.8695 0.0755 -1.0000 -1.0000 2043949 1579249239.80 151.5060 59.9899 32.0000 1.9944 1.9963 418.3216 418.8243 0.0754 -1.0000 -1.0000 2044027 1579249239.90 151.5124 59.9900 32.0000 1.9947 1.9966 418.1317 418.6338 0.0752 -1.0000 -1.0000 2044090 1579249240.00 151.5340 59.9902 32.0000 1.9944 1.9964 418.0620 418.5653 0.0756 -1.0000 -1.0000 2044152 1579249240.10 151.5340 59.9902 32.0000 1.9939 1.9959 418.1443 418.6467 0.0754 -1.0000 -1.0000 2044230 1579249240.20 151.5340 59.9902 32.0000 1.9933 1.9953 418.2451 418.7488 0.0756 -1.0000 -1.0000 2044293 1579249240.30 151.5340 59.9902 32.0000 1.9949 1.9969 418.1099 418.6129 0.0754 -1.0000 -1.0000 2044355 1579249240.40 151.5340 59.9902 32.0000 1.9952 1.9972 418.0954 418.5964 0.0753 -1.0000 -1.0000 2044418 1579249240.50 151.4680 59.9902 32.0000 1.9945 1.9965 418.2274 418.7307 0.0754 -1.0000 -1.0000 2044480 1579249240.60 151.4631 59.9902 32.0000 1.9939 1.9958 418.3171 418.8193 0.0753 -1.0000 -1.0000 2044558 1579249240.70 151.4631 59.9902 32.0000 1.9945 1.9965 418.3479 418.8518 0.0756 -1.0000 -1.0000 2044621 1579249240.80 151.4631 59.9902 32.0000 1.9949 1.9969 418.1546 418.6580 0.0755 -1.0000 -1.0000 2044683 1579249240.90 151.4631 59.9902 32.0000 1.9953 1.9972 418.1050 418.6069 0.0753 -1.0000 -1.0000 2044761 1579249241.00 151.4726 59.9902 32.0000 1.9941 1.9961 418.2273 418.7295 0.0754 -1.0000 -1.0000 2044824 1579249241.10 151.5793 59.9902 32.0000 1.9938 1.9958 418.2342 418.7370 0.0754 -1.0000 -1.0000 2044996 1579249241.20 151.5793 59.9902 32.0000 1.9944 1.9963 418.1973 418.7004 0.0754 -1.0000 -1.0000 2045074 1579249241.30 151.5793 59.9902 32.0000 1.9953 1.9973 418.1151 418.6176 0.0754 -1.0000 -1.0000 2045136 1579249241.40 151.5793 59.9902 32.0000 1.9942 1.9962 418.1682 418.6718 0.0756 -1.0000 -1.0000 2045199 1579249241.50 151.5793 59.9902 32.0000 1.9942 1.9962 418.3448 418.8483 0.0754 -1.0000 -1.0000 2045277 1579249241.60 151.4171 59.9902 32.0000 1.9942 1.9961 418.2753 418.7775 0.0754 -1.0000 -1.0000 2045996 1579249241.70 151.4171 59.9902 32.0000 1.9952 1.9971 418.1276 418.6314 0.0756 -1.0000 -1.0000 2046058 1579249241.80 151.4171 59.9902 32.0000 1.9944 1.9964 418.1376 418.6405 0.0754 -1.0000 -1.0000 2046136 1579249241.90 151.4171 59.9902 32.0000 1.9938 1.9958 418.2784 418.7824 0.0756 -1.0000 -1.0000 2046199 1579249242.00 151.4171 59.9902 32.0000 1.9937 1.9957 418.3848 418.8879 0.0754 -1.0000 -1.0000 2046261 1579249242.10 151.4171 59.9902 32.0000 1.9942 1.9962 418.2058 418.7090 0.0754 -1.0000 -1.0000 2046324 1579249242.20 151.4171 59.9902 32.0000 1.9944 1.9964 418.1576 418.6597 0.0753 -1.0000 -1.0000 2046402 1579249242.30 151.4171 59.9902 32.0000 1.9950 1.9970 418.0985 418.6008 0.0754 -1.0000 -1.0000 2046480 1579249242.40 151.4171 59.9902 32.0000 1.9954 1.9974 418.0831 418.5868 0.0756 -1.0000 -1.0000 2046558 1579249242.50 151.4171 59.9902 32.0000 1.9945 1.9965 418.2649 418.7688 0.0756 -1.0000 -1.0000 2046621 1579249242.60 151.4171 59.9902 32.0000 1.9949 1.9969 418.2257 418.7288 0.0754 -1.0000 -1.0000 2046683 1579249242.70 151.4554 59.9902 32.0000 1.9948 1.9968 418.0992 418.6023 0.0754 -1.0000 -1.0000 2047012 1579249242.80 151.4554 59.9902 32.0000 1.9951 1.9971 418.0795 418.5818 0.0754 -1.0000 -1.0000 2047074 1579249242.90 151.4554 59.9902 32.0000 1.9946 1.9966 418.2213 418.7243 0.0755 -1.0000 -1.0000 2047136 1579249243.00 151.4554 59.9902 32.0000 1.9931 1.9950 418.2827 418.7858 0.0754 -1.0000 -1.0000 2047199 1579249243.10 151.4554 59.9902 32.0000 1.9948 1.9967 418.2038 418.7061 0.0754 -1.0000 -1.0000 2047261 1579249243.20 151.4467 59.9902 32.0000 1.9949 1.9969 418.1001 418.6025 0.0754 -1.0000 -1.0000 2047512 1579249243.30 151.4438 59.9902 32.0000 1.9948 1.9968 418.1780 418.6812 0.0755 -1.0000 -1.0000 2047574 1579249243.40 151.4438 59.9902 32.0000 1.9933 1.9953 418.3328 418.8344 0.0751 -1.0000 -1.0000 2047636 1579249243.50 151.4438 59.9902 32.0000 1.9937 1.9957 418.2236 418.7253 0.0753 -1.0000 -1.0000 2047715 1579249243.60 151.4438 59.9902 32.0000 1.9947 1.9967 418.0401 418.5430 0.0755 -1.0000 -1.0000 2047777 1579249243.70 151.4438 59.9902 32.0000 1.9948 1.9968 418.1600 418.6629 0.0754 -1.0000 -1.0000 2047840 1579249243.80 151.4523 59.9902 32.0000 1.9945 1.9965 418.2417 418.7443 0.0754 -1.0000 -1.0000 2047902 1579249243.90 151.4523 59.9902 32.0000 1.9948 1.9968 418.2914 418.7941 0.0755 -1.0000 -1.0000 2047965 1579249244.00 151.4523 59.9902 32.0000 1.9949 1.9969 418.0700 418.5731 0.0754 -1.0000 -1.0000 2048027 1579249244.10 151.4523 59.9902 32.0000 1.9956 1.9976 418.0565 418.5585 0.0754 -1.0000 -1.0000 2048106 1579249244.20 151.4523 59.9902 32.0000 1.9952 1.9971 418.1147 418.6178 0.0755 -1.0000 -1.0000 2048168 1579249244.30 151.5709 59.9902 32.0000 1.9948 1.9968 418.2742 418.7765 0.0753 -1.0000 -1.0000 2048230 1579249244.40 151.5800 59.9902 32.0000 1.9948 1.9968 418.2885 418.7918 0.0755 -1.0000 -1.0000 2048309 1579249244.50 151.5800 59.9902 32.0000 1.9949 1.9968 418.1540 418.6569 0.0754 -1.0000 -1.0000 2048371 1579249244.60 151.5800 59.9902 32.0000 1.9956 1.9976 418.1052 418.6078 0.0754 -1.0000 -1.0000 2048449 1579249244.70 151.5800 59.9902 32.0000 1.9947 1.9967 418.2521 418.7548 0.0755 -1.0000 -1.0000 2048512 1579249244.80 151.5800 59.9902 32.0000 1.9940 1.9960 418.3763 418.8803 0.0755 -1.0000 -1.0000 2048574 1579249244.90 151.4673 59.9902 32.0000 1.9945 1.9964 418.2152 418.7177 0.0753 -1.0000 -1.0000 2048652 1579249245.00 151.4673 59.9902 32.0000 1.9949 1.9969 418.0338 418.5349 0.0753 -1.0000 -1.0000 2048715 1579249245.10 151.4673 59.9902 32.0000 1.9938 1.9957 418.0755 418.5782 0.0754 -1.0000 -1.0000 2048777 1579249245.20 151.4673 59.9902 32.0000 1.9948 1.9967 418.2811 418.7846 0.0756 -1.0000 -1.0000 2049261 1579249245.30 151.4673 59.9902 32.0000 1.9945 1.9964 418.2912 418.7950 0.0756 -1.0000 -1.0000 2049324 1579249245.40 151.4673 59.9902 32.0000 1.9957 1.9977 418.1708 418.6746 0.0756 -1.0000 -1.0000 2049386 1579249245.50 151.4673 59.9902 32.0000 1.9955 1.9975 418.0668 418.5703 0.0756 -1.0000 -1.0000 2049465 1579249245.60 151.4673 59.9902 32.0000 1.9952 1.9972 418.0402 418.5427 0.0754 -1.0000 -1.0000 2049527 1579249245.70 151.4673 59.9902 32.0000 1.9949 1.9969 418.2285 418.7311 0.0753 -1.0000 -1.0000 2049840 1579249245.80 151.4673 59.9902 32.0000 1.9950 1.9970 418.2231 418.7254 0.0754 -1.0000 -1.0000 2049918 1579249245.90 151.4811 59.9902 32.0000 1.9957 1.9976 418.1285 418.6316 0.0755 -1.0000 -1.0000 2049980 1579249246.00 151.4991 59.9902 32.0000 1.9958 1.9978 418.0210 418.5230 0.0753 -1.0000 -1.0000 2050043 1579249246.10 151.4991 59.9902 32.0000 1.9954 1.9974 418.2263 418.7294 0.0755 -1.0000 -1.0000 2050106 1579249246.20 151.4991 59.9902 32.0000 1.9951 1.9971 418.3066 418.8095 0.0755 -1.0000 -1.0000 2050496 1579249246.30 151.4991 59.9902 32.0000 1.9958 1.9978 418.1685 418.6719 0.0755 -1.0000 -1.0000 2050558 1579249246.40 151.4991 59.9902 32.0000 1.9952 1.9972 418.0716 418.5747 0.0755 -1.0000 -1.0000 2050621 1579249246.50 151.6383 59.9902 32.0000 1.9952 1.9972 418.0799 418.5823 0.0754 -1.0000 -1.0000 2050683 1579249246.60 151.6383 59.9902 32.0000 1.9943 1.9963 418.2354 418.7382 0.0754 -1.0000 -1.0000 2050761 1579249246.70 151.6383 59.9902 32.0000 1.9946 1.9966 418.3717 418.8750 0.0755 -1.0000 -1.0000 2051246 1579249246.80 151.5839 59.9902 32.0000 1.9953 1.9972 418.1590 418.6630 0.0755 -1.0000 -1.0000 2051293 1579249246.90 151.5839 59.9902 32.0000 1.9952 1.9972 418.1612 418.6639 0.0754 -1.0000 -1.0000 2051371 1579249247.00 151.5631 59.9902 32.0000 1.9947 1.9967 418.2640 418.7666 0.0754 -1.0000 -1.0000 2051433 1579249247.10 151.5631 59.9902 32.0000 1.9952 1.9972 418.2675 418.7708 0.0755 -1.0000 -1.0000 2051512 1579249247.20 151.5631 59.9902 32.0000 1.9956 1.9976 418.1971 418.7010 0.0757 -1.0000 -1.0000 2051590 1579249247.30 151.5631 59.9902 32.0000 1.9952 1.9972 418.0440 418.5471 0.0754 -1.0000 -1.0000 2051636 1579249247.40 151.5631 59.9902 32.0000 1.9948 1.9967 418.2311 418.7338 0.0754 -1.0000 -1.0000 2051699 1579249247.50 151.5631 59.9902 32.0000 1.9939 1.9958 418.2572 418.7602 0.0755 -1.0000 -1.0000 2051777 1579249247.60 151.5617 59.9902 32.0000 1.9944 1.9964 418.2871 418.7897 0.0754 -1.0000 -1.0000 2051840 1579249247.70 151.5617 59.9902 32.0000 1.9948 1.9968 418.0883 418.5902 0.0753 -1.0000 -1.0000 2051902 1579249247.80 151.5617 59.9902 32.0000 1.9954 1.9973 418.0342 418.5366 0.0754 -1.0000 -1.0000 2052058 1579249247.90 151.5617 59.9902 32.0000 1.9956 1.9976 418.0602 418.5623 0.0754 -1.0000 -1.0000 2052121 1579249248.00 151.5617 59.9902 32.0000 1.9940 1.9960 418.1095 418.6123 0.0754 -1.0000 -1.0000 2052183 1579249248.10 151.5617 59.9902 32.0000 1.9954 1.9974 418.0649 418.5676 0.0755 -1.0000 -1.0000 2052261 1579249248.20 151.5617 59.9902 32.0000 1.9949 1.9969 418.0801 418.5831 0.0755 -1.0000 -1.0000 2052324 1579249248.30 151.4832 59.9902 32.0000 1.9941 1.9961 418.1055 418.6089 0.0755 -1.0000 -1.0000 2052746 1579249248.40 151.4832 59.9902 32.0000 1.9942 1.9962 418.2029 418.7056 0.0754 -1.0000 -1.0000 2052824 1579249248.50 151.4832 59.9902 32.0000 1.9944 1.9963 418.2570 418.7593 0.0754 -1.0000 -1.0000 2052886 1579249248.60 151.4832 59.9902 32.0000 1.9951 1.9971 418.2316 418.7348 0.0755 -1.0000 -1.0000 2052965 1579249248.70 151.4832 59.9902 32.0000 1.9951 1.9971 418.1395 418.6420 0.0753 -1.0000 -1.0000 2053027 1579249248.80 151.4501 59.9902 32.0000 1.9940 1.9960 418.2907 418.7944 0.0755 -1.0000 -1.0000 2053090 1579249248.90 151.4501 59.9902 32.0000 1.9940 1.9959 418.2670 418.7697 0.0754 -1.0000 -1.0000 2053152 1579249249.00 151.4501 59.9902 32.0000 1.9943 1.9963 418.2107 418.7141 0.0755 -1.0000 -1.0000 2053230 1579249249.10 151.4501 59.9902 32.0000 1.9944 1.9964 418.0296 418.5320 0.0754 -1.0000 -1.0000 2053277 1579249249.20 151.4501 59.9902 32.0000 1.9936 1.9956 418.2800 418.7829 0.0753 -1.0000 -1.0000 2053355 1579249249.30 151.4694 59.9902 32.0000 1.9942 1.9961 418.2346 418.7370 0.0754 -1.0000 -1.0000 2053527 1579249249.40 151.4956 59.9902 32.0000 1.9949 1.9969 418.1930 418.6960 0.0754 -1.0000 -1.0000 2053590 1579249249.50 151.4956 59.9902 32.0000 1.9942 1.9962 418.0612 418.5630 0.0753 -1.0000 -1.0000 2053668 1579249249.60 151.4956 59.9902 32.0000 1.9940 1.9960 418.2215 418.7239 0.0753 -1.0000 -1.0000 2053730 1579249249.70 151.4956 59.9902 32.0000 1.9936 1.9956 418.3149 418.8177 0.0753 -1.0000 -1.0000 2053793 1579249249.80 151.4956 59.9902 32.0000 1.9947 1.9967 418.1910 418.6927 0.0753 -1.0000 -1.0000 2054027 1579249249.90 151.4292 59.9912 32.0000 1.9948 1.9968 418.0157 418.5179 0.0754 -1.0000 -1.0000 2054090 1579249250.00 151.4292 59.9912 32.0000 1.9941 1.9961 418.0112 418.5121 0.0752 -1.0000 -1.0000 2054152 1579249250.10 151.4292 59.9912 32.0000 1.9948 1.9968 418.1540 418.6572 0.0756 -1.0000 -1.0000 2054246 1579249250.20 151.4292 59.9912 32.0000 1.9935 1.9955 418.2875 418.7900 0.0753 -1.0000 -1.0000 2054309 1579249250.30 151.4292 59.9912 32.0000 1.9951 1.9970 418.0274 418.5295 0.0754 -1.0000 -1.0000 2054480 1579249250.40 151.4292 59.9912 32.0000 1.9951 1.9971 418.0173 418.5198 0.0754 -1.0000 -1.0000 2054558 1579249250.50 151.4292 59.9912 32.0000 1.9945 1.9965 418.2818 418.7841 0.0753 -1.0000 -1.0000 2054621 1579249250.60 151.5100 59.9912 32.0000 1.9945 1.9965 418.2916 418.7942 0.0754 -1.0000 -1.0000 2054699 1579249250.70 151.5100 59.9912 32.0000 1.9940 1.9959 418.1686 418.6723 0.0756 -1.0000 -1.0000 2054761 1579249250.80 151.5100 59.9912 32.0000 1.9951 1.9971 418.0764 418.5788 0.0753 -1.0000 -1.0000 2054824 1579249250.90 151.5100 59.9912 32.0000 1.9944 1.9964 418.0866 418.5886 0.0753 -1.0000 -1.0000 2055058 1579249251.00 151.5100 59.9912 32.0000 1.9927 1.9947 418.1538 418.6554 0.0753 -1.0000 -1.0000 2055121 1579249251.10 151.4294 59.9912 32.0000 1.9939 1.9959 418.1816 418.6836 0.0753 -1.0000 -1.0000 2055183 1579249251.20 151.4294 59.9912 32.0000 1.9947 1.9967 418.0967 418.5995 0.0754 -1.0000 -1.0000 2055246 1579249251.30 151.4294 59.9912 32.0000 1.9952 1.9972 418.0451 418.5468 0.0753 -1.0000 -1.0000 2055308 1579249251.40 151.4294 59.9912 32.0000 1.9940 1.9960 418.1785 418.6798 0.0752 -1.0000 -1.0000 2055761 1579249251.50 151.4294 59.9912 32.0000 1.9934 1.9954 418.1536 418.6560 0.0754 -1.0000 -1.0000 2055824 1579249251.60 151.4294 59.9912 32.0000 1.9947 1.9967 418.1826 418.6848 0.0754 -1.0000 -1.0000 2055886 1579249251.70 151.4294 59.9912 32.0000 1.9949 1.9968 418.0373 418.5396 0.0754 -1.0000 -1.0000 2055949 1579249251.80 151.4294 59.9912 32.0000 1.9942 1.9962 417.9859 418.4887 0.0754 -1.0000 -1.0000 2056027 1579249251.90 151.4294 59.9912 32.0000 1.9928 1.9948 418.1226 418.6250 0.0754 -1.0000 -1.0000 2056261 1579249252.00 151.4294 59.9912 32.0000 1.9943 1.9962 418.1939 418.6966 0.0754 -1.0000 -1.0000 2056324 1579249252.10 151.4294 59.9912 32.0000 1.9946 1.9966 418.1222 418.6253 0.0755 -1.0000 -1.0000 2056386 1579249252.20 151.4294 59.9912 32.0000 1.9949 1.9969 418.0182 418.5211 0.0755 -1.0000 -1.0000 2056449 1579249252.30 151.4316 59.9912 32.0000 1.9943 1.9963 418.1060 418.6083 0.0753 -1.0000 -1.0000 2056512 1579249252.40 151.4316 59.9912 32.0000 1.9943 1.9963 418.2851 418.7862 0.0752 -1.0000 -1.0000 2057261 1579249252.50 151.4447 59.9912 32.0000 1.9943 1.9963 418.2231 418.7254 0.0754 -1.0000 -1.0000 2057324 1579249252.60 151.4529 59.9912 32.0000 1.9951 1.9971 418.0341 418.5369 0.0754 -1.0000 -1.0000 2057402 1579249252.70 151.4529 59.9912 32.0000 1.9944 1.9964 417.9246 418.4280 0.0755 -1.0000 -1.0000 2057465 1579249252.80 151.4353 59.9912 32.0000 1.9940 1.9960 418.2325 418.7343 0.0752 -1.0000 -1.0000 2057527 1579249252.90 151.4273 59.9912 32.0000 1.9942 1.9962 418.2528 418.7550 0.0754 -1.0000 -1.0000 2057605 1579249253.00 151.4273 59.9912 32.0000 1.9945 1.9965 417.9287 418.4315 0.0754 -1.0000 -1.0000 2057668 1579249253.10 151.4273 59.9912 32.0000 1.9948 1.9968 417.9255 418.4284 0.0756 -1.0000 -1.0000 2057730 1579249253.20 151.4273 59.9912 32.0000 1.9943 1.9962 417.9572 418.4609 0.0756 -1.0000 -1.0000 2057809 1579249253.30 151.4296 59.9912 32.0000 1.9943 1.9963 418.3101 418.8137 0.0755 -1.0000 -1.0000 2057871 1579249253.40 151.4550 59.9912 32.0000 1.9941 1.9961 418.1932 418.6968 0.0755 -1.0000 -1.0000 2057933 1579249253.50 151.4550 59.9912 32.0000 1.9951 1.9970 418.0134 418.5164 0.0755 -1.0000 -1.0000 2057996 1579249253.60 151.4550 59.9912 32.0000 1.9951 1.9971 418.0633 418.5668 0.0755 -1.0000 -1.0000 2058058 1579249253.70 151.4550 59.9912 32.0000 1.9946 1.9966 418.1544 418.6571 0.0755 -1.0000 -1.0000 2058121 1579249253.80 151.4550 59.9912 32.0000 1.9944 1.9963 418.2817 418.7841 0.0754 -1.0000 -1.0000 2058199 1579249253.90 151.4550 59.9912 32.0000 1.9946 1.9966 418.2183 418.7226 0.0756 -1.0000 -1.0000 2058261 1579249254.00 151.4532 59.9914 32.0000 1.9954 1.9974 418.0470 418.5494 0.0753 -1.0000 -1.0000 2058324 1579249254.10 151.4520 59.9914 32.0000 1.9941 1.9961 418.2643 418.7669 0.0754 -1.0000 -1.0000 2058402 1579249254.20 151.4520 59.9914 32.0000 1.9945 1.9965 418.2076 418.7100 0.0754 -1.0000 -1.0000 2058465 1579249254.30 151.4520 59.9914 32.0000 1.9955 1.9974 418.0789 418.5822 0.0755 -1.0000 -1.0000 2058527 1579249254.40 151.4520 59.9914 32.0000 1.9943 1.9963 418.0750 418.5772 0.0753 -1.0000 -1.0000 2058590 1579249254.50 151.4520 59.9914 32.0000 1.9936 1.9956 418.2422 418.7464 0.0756 -1.0000 -1.0000 2058652 1579249254.60 151.4520 59.9914 32.0000 1.9937 1.9957 418.2045 418.7081 0.0756 -1.0000 -1.0000 2058730 1579249254.70 151.4520 59.9914 32.0000 1.9935 1.9955 418.2328 418.7347 0.0753 -1.0000 -1.0000 2058793 1579249254.80 151.4520 59.9914 32.0000 1.9948 1.9968 418.0773 418.5798 0.0754 -1.0000 -1.0000 2058855 1579249254.90 151.4520 59.9914 32.0000 1.9943 1.9963 418.0899 418.5923 0.0754 -1.0000 -1.0000 2058933 1579249255.00 151.4520 59.9914 32.0000 1.9937 1.9956 418.2186 418.7210 0.0754 -1.0000 -1.0000 2059261 1579249255.10 151.4520 59.9914 32.0000 1.9944 1.9964 418.1113 418.6139 0.0754 -1.0000 -1.0000 2059324 1579249255.20 151.4240 59.9914 32.0000 1.9947 1.9967 418.1592 418.6621 0.0754 -1.0000 -1.0000 2059402 1579249255.30 151.4240 59.9914 32.0000 1.9952 1.9972 418.0377 418.5403 0.0754 -1.0000 -1.0000 2059465 1579249255.40 151.4240 59.9914 32.0000 1.9948 1.9967 418.0580 418.5600 0.0753 -1.0000 -1.0000 2059527 1579249255.50 151.4240 59.9914 32.0000 1.9937 1.9957 418.2203 418.7230 0.0754 -1.0000 -1.0000 2059809 1579249255.60 151.4240 59.9914 32.0000 1.9942 1.9962 418.1507 418.6536 0.0755 -1.0000 -1.0000 2059886 1579249255.70 151.4240 59.9914 32.0000 1.9950 1.9970 417.9995 418.5027 0.0755 -1.0000 -1.0000 2059949 1579249255.80 151.4807 59.9914 32.0000 1.9951 1.9971 417.9720 418.4754 0.0756 -1.0000 -1.0000 2100043 1579249255.90 151.4807 59.9914 32.0000 1.9945 1.9965 418.2189 418.7219 0.0754 -1.0000 -1.0000 2100105 1579249256.00 151.4807 59.9914 32.0000 1.9943 1.9963 418.1911 418.6946 0.0755 -1.0000 -1.0000 2100168 1579249256.10 151.4807 59.9914 32.0000 1.9937 1.9957 418.0247 418.5275 0.0755 -1.0000 -1.0000 2100246 1579249256.20 151.4807 59.9914 32.0000 1.9946 1.9966 417.9984 418.5015 0.0755 -1.0000 -1.0000 2100308 1579249256.30 151.4654 59.9914 32.0000 1.9936 1.9955 418.2725 418.7747 0.0753 -1.0000 -1.0000 2100371 1579249256.40 151.4474 59.9914 32.0000 1.9933 1.9953 418.1769 418.6788 0.0754 -1.0000 -1.0000 2100449 1579249256.50 151.4474 59.9914 32.0000 1.9940 1.9959 418.2119 418.7138 0.0754 -1.0000 -1.0000 2100512 1579249256.60 151.4474 59.9914 32.0000 1.9951 1.9971 418.1038 418.6068 0.0754 -1.0000 -1.0000 2100590 1579249256.70 151.4474 59.9914 32.0000 1.9945 1.9964 418.0166 418.5192 0.0755 -1.0000 -1.0000 2100652 1579249256.80 151.4478 59.9914 32.0000 1.9954 1.9974 418.0511 418.5540 0.0755 -1.0000 -1.0000 2100715 1579249256.90 151.4654 59.9914 32.0000 1.9941 1.9961 418.1976 418.7005 0.0754 -1.0000 -1.0000 2100777 1579249257.00 151.4654 59.9914 32.0000 1.9945 1.9965 418.1377 418.6405 0.0754 -1.0000 -1.0000 2100840 1579249257.10 151.4654 59.9914 32.0000 1.9951 1.9970 418.0445 418.5479 0.0755 -1.0000 -1.0000 2101043 1579249257.20 151.4654 59.9914 32.0000 1.9946 1.9966 417.9936 418.4966 0.0754 -1.0000 -1.0000 2101121 1579249257.30 151.4654 59.9914 32.0000 1.9939 1.9959 418.2145 418.7179 0.0756 -1.0000 -1.0000 2101183 1579249257.40 151.5178 59.9914 32.0000 1.9939 1.9959 418.2440 418.7463 0.0753 -1.0000 -1.0000 2101246 1579249257.50 151.5178 59.9914 32.0000 1.9947 1.9966 418.1423 418.6445 0.0753 -1.0000 -1.0000 2101308 1579249257.60 151.5178 59.9914 32.0000 1.9945 1.9965 417.9492 418.4509 0.0753 -1.0000 -1.0000 2101496 1579249257.70 151.5178 59.9914 32.0000 1.9945 1.9964 418.0067 418.5094 0.0754 -1.0000 -1.0000 2101558 1579249257.80 151.5178 59.9914 32.0000 1.9939 1.9958 418.2062 418.7083 0.0754 -1.0000 -1.0000 2101636 1579249257.90 151.5178 59.9914 32.0000 1.9941 1.9961 418.2588 418.7609 0.0753 -1.0000 -1.0000 2101699 1579249258.00 151.4533 59.9914 32.0000 1.9946 1.9965 418.1444 418.6485 0.0756 -1.0000 -1.0000 2101762 1579249258.10 151.4533 59.9914 32.0000 1.9951 1.9971 418.1459 418.6496 0.0755 -1.0000 -1.0000 2101996 1579249258.20 151.4533 59.9914 32.0000 1.9943 1.9963 418.2738 418.7763 0.0753 -1.0000 -1.0000 2102058 1579249258.30 151.4533 59.9914 32.0000 1.9949 1.9969 418.2335 418.7372 0.0756 -1.0000 -1.0000 2102121 1579249258.40 151.4533 59.9914 32.0000 1.9954 1.9973 418.1115 418.6156 0.0756 -1.0000 -1.0000 2102199 1579249258.50 151.4552 59.9914 32.0000 1.9948 1.9967 418.0626 418.5658 0.0754 -1.0000 -1.0000 2102262 1579249258.60 151.4558 59.9914 32.0000 1.9941 1.9960 418.2483 418.7517 0.0755 -1.0000 -1.0000 2102871 1579249258.70 151.4558 59.9914 32.0000 1.9947 1.9967 418.2362 418.7397 0.0756 -1.0000 -1.0000 2102918 1579249258.80 151.4558 59.9914 32.0000 1.9948 1.9968 418.1507 418.6540 0.0755 -1.0000 -1.0000 2103012 1579249258.90 151.4558 59.9914 32.0000 1.9948 1.9968 418.0481 418.5501 0.0754 -1.0000 -1.0000 2103074 1579249259.00 151.4558 59.9914 32.0000 1.9948 1.9968 417.9932 418.4960 0.0755 -1.0000 -1.0000 2103136 1579249259.10 151.5594 59.9914 32.0000 1.9946 1.9966 418.1331 418.6357 0.0754 -1.0000 -1.0000 2103246 1579249259.20 151.5594 59.9914 32.0000 1.9943 1.9963 418.0729 418.5761 0.0755 -1.0000 -1.0000 2103308 1579249259.30 151.5594 59.9914 32.0000 1.9948 1.9968 417.9764 418.4790 0.0753 -1.0000 -1.0000 2103371 1579249259.40 151.5594 59.9914 32.0000 1.9944 1.9964 417.9859 418.4882 0.0755 -1.0000 -1.0000 2103433 1579249259.50 151.5594 59.9914 32.0000 1.9941 1.9961 418.0399 418.5419 0.0754 -1.0000 -1.0000 2103512 1579249259.60 151.5103 59.9917 32.0000 1.9929 1.9949 418.1263 418.6288 0.0754 -1.0000 -1.0000 2103574 1579249259.70 151.5049 59.9917 32.0000 1.9935 1.9955 418.1638 418.6672 0.0756 -1.0000 -1.0000 2103761 1579249259.80 151.5049 59.9917 32.0000 1.9949 1.9969 418.1547 418.6576 0.0755 -1.0000 -1.0000 2103824 1579249259.90 151.5049 59.9917 32.0000 1.9953 1.9973 418.0397 418.5424 0.0754 -1.0000 -1.0000 2103886 1579249260.00 151.5049 59.9917 32.0000 1.9941 1.9960 418.1449 418.6480 0.0755 -1.0000 -1.0000 2103949 1579249260.10 151.5049 59.9917 32.0000 1.9945 1.9965 418.2332 418.7355 0.0753 -1.0000 -1.0000 2104027 1579249260.20 151.5049 59.9917 32.0000 1.9937 1.9956 418.2506 418.7529 0.0754 -1.0000 -1.0000 2104761 1579249260.30 151.4639 59.9917 32.0000 1.9944 1.9964 418.2311 418.7342 0.0754 -1.0000 -1.0000 2104824 1579249260.40 151.4639 59.9917 32.0000 1.9942 1.9962 418.1226 418.6249 0.0755 -1.0000 -1.0000 2104902 1579249260.50 151.4639 59.9917 32.0000 1.9936 1.9955 418.2697 418.7736 0.0756 -1.0000 -1.0000 2104965 1579249260.60 151.4639 59.9917 32.0000 1.9942 1.9962 418.3098 418.8128 0.0755 -1.0000 -1.0000 2105027 1579249260.70 151.4639 59.9917 32.0000 1.9944 1.9964 418.0251 418.5289 0.0755 -1.0000 -1.0000 2105090 1579249260.80 151.5146 59.9917 32.0000 1.9948 1.9968 417.9455 418.4482 0.0755 -1.0000 -1.0000 2105152 1579249260.90 151.5146 59.9917 32.0000 1.9945 1.9965 418.2272 418.7303 0.0755 -1.0000 -1.0000 2105230 1579249261.00 151.5146 59.9917 32.0000 1.9940 1.9960 418.2299 418.7334 0.0756 -1.0000 -1.0000 2105293 1579249261.10 151.5146 59.9917 32.0000 1.9937 1.9957 418.1632 418.6673 0.0756 -1.0000 -1.0000 2105355 1579249261.20 151.5146 59.9917 32.0000 1.9947 1.9967 418.0846 418.5877 0.0755 -1.0000 -1.0000 2105433 1579249261.30 151.5146 59.9917 32.0000 1.9948 1.9967 417.9594 418.4620 0.0755 -1.0000 -1.0000 2105496 1579249261.40 151.4197 59.9917 32.0000 1.9936 1.9956 418.2203 418.7231 0.0753 -1.0000 -1.0000 2105558 1579249261.50 151.4197 59.9917 32.0000 1.9938 1.9957 418.1088 418.6115 0.0755 -1.0000 -1.0000 2105621 1579249261.60 151.4197 59.9917 32.0000 1.9942 1.9961 417.9980 418.5011 0.0754 -1.0000 -1.0000 2105715 1579249261.70 151.4197 59.9917 32.0000 1.9942 1.9961 418.0392 418.5412 0.0755 -1.0000 -1.0000 2106027 1579249261.80 151.4197 59.9917 32.0000 1.9939 1.9959 418.1299 418.6331 0.0755 -1.0000 -1.0000 2106106 1579249261.90 151.5855 59.9917 32.0000 1.9944 1.9964 418.3461 418.8502 0.0755 -1.0000 -1.0000 2106168 1579249262.00 151.5855 59.9917 32.0000 1.9946 1.9966 418.3070 418.8105 0.0756 -1.0000 -1.0000 2106230 1579249262.10 151.5855 59.9917 32.0000 1.9951 1.9970 418.1091 418.6123 0.0754 -1.0000 -1.0000 2106309 1579249262.20 151.5855 59.9917 32.0000 1.9955 1.9974 418.0772 418.5795 0.0754 -1.0000 -1.0000 2106371 1579249262.30 151.5855 59.9917 32.0000 1.9944 1.9963 418.2980 418.8009 0.0754 -1.0000 -1.0000 2106433 1579249262.40 151.5855 59.9917 32.0000 1.9946 1.9966 418.2183 418.7209 0.0754 -1.0000 -1.0000 2106496 1579249262.50 151.5855 59.9917 32.0000 1.9946 1.9966 418.1883 418.6910 0.0754 -1.0000 -1.0000 2106558 1579249262.60 151.5855 59.9917 32.0000 1.9943 1.9963 418.1185 418.6212 0.0754 -1.0000 -1.0000 2106636 1579249262.70 151.5855 59.9917 32.0000 1.9945 1.9965 418.1617 418.6649 0.0755 -1.0000 -1.0000 2106699 1579249262.80 151.5855 59.9917 32.0000 1.9940 1.9960 418.2842 418.7870 0.0754 -1.0000 -1.0000 2107027 1579249262.90 151.5855 59.9917 32.0000 1.9944 1.9963 418.1477 418.6501 0.0755 -1.0000 -1.0000 2107090 1579249263.00 151.5016 59.9917 32.0000 1.9947 1.9967 418.0040 418.5060 0.0753 -1.0000 -1.0000 2107152 1579249263.10 151.5016 59.9917 32.0000 1.9939 1.9959 418.1607 418.6628 0.0754 -1.0000 -1.0000 2107215 1579249263.20 151.5016 59.9917 32.0000 1.9939 1.9958 418.3219 418.8252 0.0755 -1.0000 -1.0000 2107293 1579249263.30 151.5016 59.9917 32.0000 1.9942 1.9962 418.2421 418.7461 0.0755 -1.0000 -1.0000 2107527 1579249263.40 151.5016 59.9917 32.0000 1.9954 1.9974 418.0642 418.5666 0.0754 -1.0000 -1.0000 2107590 1579249263.50 151.5445 59.9917 32.0000 1.9941 1.9961 418.1150 418.6182 0.0755 -1.0000 -1.0000 2107652 1579249263.60 151.5788 59.9917 32.0000 1.9945 1.9965 418.1821 418.6846 0.0754 -1.0000 -1.0000 2107715 1579249263.70 151.5788 59.9917 32.0000 1.9946 1.9966 418.2984 418.8023 0.0755 -1.0000 -1.0000 2107777 1579249263.80 151.5788 59.9917 32.0000 1.9960 1.9980 418.1016 418.6052 0.0756 -1.0000 -1.0000 2108074 1579249263.90 151.5788 59.9917 32.0000 1.9948 1.9967 418.1193 418.6227 0.0755 -1.0000 -1.0000 2108136 1579249264.00 151.5788 59.9917 32.0000 1.9949 1.9969 418.3547 418.8577 0.0754 -1.0000 -1.0000 2108199 1579249264.10 151.6773 59.9917 32.0000 1.9957 1.9977 418.2074 418.7101 0.0754 -1.0000 -1.0000 2108277 1579249264.20 151.6773 59.9917 32.0000 1.9960 1.9980 418.1154 418.6192 0.0756 -1.0000 -1.0000 2108340 1579249264.30 151.6773 59.9917 32.0000 1.9957 1.9977 418.1341 418.6367 0.0754 -1.0000 -1.0000 2108512 1579249264.40 151.6773 59.9917 32.0000 1.9952 1.9971 418.2907 418.7942 0.0755 -1.0000 -1.0000 2108574 1579249264.50 151.6773 59.9917 32.0000 1.9951 1.9970 418.2809 418.7842 0.0755 -1.0000 -1.0000 2108636 1579249264.60 151.5271 59.9918 32.0000 1.9952 1.9972 418.2307 418.7337 0.0754 -1.0000 -1.0000 2108715 1579249264.70 151.5017 59.9918 32.0000 1.9962 1.9981 418.0940 418.5962 0.0753 -1.0000 -1.0000 2108777 1579249264.80 151.5017 59.9918 32.0000 1.9956 1.9975 418.1205 418.6233 0.0754 -1.0000 -1.0000 2109012 1579249264.90 151.5017 59.9918 32.0000 1.9945 1.9965 418.3104 418.8131 0.0754 -1.0000 -1.0000 2109090 1579249265.00 151.5017 59.9918 32.0000 1.9945 1.9965 418.2003 418.7038 0.0756 -1.0000 -1.0000 2109136 1579249265.10 151.5017 59.9918 32.0000 1.9954 1.9974 418.2064 418.7096 0.0755 -1.0000 -1.0000 2109215 1579249265.20 151.5017 59.9918 32.0000 1.9954 1.9974 418.0725 418.5759 0.0755 -1.0000 -1.0000 2109277 1579249265.30 151.5977 59.9918 32.0000 1.9950 1.9970 418.2098 418.7124 0.0754 -1.0000 -1.0000 2109512 1579249265.40 151.5977 59.9918 32.0000 1.9947 1.9966 418.4252 418.9285 0.0755 -1.0000 -1.0000 2109574 1579249265.50 151.5977 59.9918 32.0000 1.9948 1.9967 418.3670 418.8706 0.0754 -1.0000 -1.0000 2109636 1579249265.60 151.5977 59.9918 32.0000 1.9954 1.9974 418.0958 418.5985 0.0755 -1.0000 -1.0000 2109699 1579249265.70 151.5977 59.9918 32.0000 1.9950 1.9970 418.1013 418.6043 0.0754 -1.0000 -1.0000 2109761 1579249265.80 151.5316 59.9918 32.0000 1.9953 1.9972 418.0328 418.5360 0.0756 -1.0000 -1.0000 2109840 1579249265.90 151.4986 59.9918 32.0000 1.9949 1.9968 418.1003 418.6023 0.0754 -1.0000 -1.0000 2110261 1579249266.00 151.4986 59.9918 32.0000 1.9952 1.9972 418.1789 418.6824 0.0755 -1.0000 -1.0000 2110324 1579249266.10 151.4986 59.9918 32.0000 1.9949 1.9969 418.0717 418.5746 0.0755 -1.0000 -1.0000 2110402 1579249266.20 151.4986 59.9918 32.0000 1.9946 1.9965 418.1332 418.6357 0.0754 -1.0000 -1.0000 2110465 1579249266.30 151.4986 59.9918 32.0000 1.9942 1.9961 418.1339 418.6369 0.0756 -1.0000 -1.0000 2110527 1579249266.40 151.4924 59.9918 32.0000 1.9941 1.9960 418.2348 418.7389 0.0756 -1.0000 -1.0000 2110777 1579249266.50 151.4924 59.9918 32.0000 1.9945 1.9965 418.2797 418.7827 0.0754 -1.0000 -1.0000 2110840 1579249266.60 151.4924 59.9918 32.0000 1.9956 1.9976 418.0796 418.5825 0.0755 -1.0000 -1.0000 2110902 1579249266.70 151.4924 59.9918 32.0000 1.9952 1.9971 418.0609 418.5630 0.0753 -1.0000 -1.0000 2110980 1579249266.80 151.4924 59.9918 32.0000 1.9946 1.9965 418.1386 418.6408 0.0754 -1.0000 -1.0000 2111027 1579249266.90 151.5094 59.9918 32.0000 1.9944 1.9964 418.2317 418.7351 0.0755 -1.0000 -1.0000 2111277 1579249267.00 151.5103 59.9918 32.0000 1.9939 1.9958 418.3009 418.8043 0.0755 -1.0000 -1.0000 2111340 1579249267.10 151.5103 59.9918 32.0000 1.9948 1.9968 418.0565 418.5597 0.0755 -1.0000 -1.0000 2111402 1579249267.20 151.5103 59.9918 32.0000 1.9952 1.9972 418.0215 418.5237 0.0753 -1.0000 -1.0000 2111465 1579249267.30 151.5103 59.9918 32.0000 1.9944 1.9964 418.2026 418.7058 0.0755 -1.0000 -1.0000 2111527 1579249267.40 151.5085 59.9918 32.0000 1.9947 1.9967 418.2244 418.7277 0.0755 -1.0000 -1.0000 2111590 1579249267.50 151.5013 59.9918 32.0000 1.9946 1.9966 418.0958 418.5994 0.0755 -1.0000 -1.0000 2111668 1579249267.60 151.5013 59.9918 32.0000 1.9952 1.9972 417.9509 418.4540 0.0755 -1.0000 -1.0000 2111730 1579249267.70 151.5013 59.9918 32.0000 1.9945 1.9965 418.0705 418.5730 0.0754 -1.0000 -1.0000 2111793 1579249267.80 151.5013 59.9918 32.0000 1.9938 1.9957 418.2365 418.7388 0.0753 -1.0000 -1.0000 2111871 1579249267.90 151.5013 59.9918 32.0000 1.9949 1.9968 418.1507 418.6527 0.0753 -1.0000 -1.0000 2112277 1579249268.00 151.3953 59.9918 32.0000 1.9949 1.9968 417.9955 418.4980 0.0755 -1.0000 -1.0000 2112340 1579249268.10 151.3953 59.9918 32.0000 1.9939 1.9959 418.1215 418.6246 0.0754 -1.0000 -1.0000 2112402 1579249268.20 151.3953 59.9918 32.0000 1.9939 1.9959 418.1392 418.6427 0.0756 -1.0000 -1.0000 2112465 1579249268.30 151.3953 59.9918 32.0000 1.9947 1.9967 418.0469 418.5503 0.0755 -1.0000 -1.0000 2112527 1579249268.40 151.3953 59.9918 32.0000 1.9947 1.9967 417.9697 418.4727 0.0755 -1.0000 -1.0000 2112606 1579249268.50 151.3953 59.9918 32.0000 1.9950 1.9970 418.1459 418.6490 0.0754 -1.0000 -1.0000 2112668 1579249268.60 151.5062 59.9918 32.0000 1.9940 1.9960 418.2766 418.7808 0.0756 -1.0000 -1.0000 2112746 1579249268.70 151.5117 59.9918 32.0000 1.9939 1.9959 418.2200 418.7233 0.0755 -1.0000 -1.0000 2112808 1579249268.80 151.5117 59.9918 32.0000 1.9944 1.9964 418.1375 418.6408 0.0755 -1.0000 -1.0000 2112965 1579249268.90 151.5117 59.9918 32.0000 1.9947 1.9967 418.0339 418.5367 0.0755 -1.0000 -1.0000 2113121 1579249269.00 151.5117 59.9918 32.0000 1.9940 1.9960 418.0766 418.5795 0.0755 -1.0000 -1.0000 2113183 1579249269.10 151.5117 59.9918 32.0000 1.9946 1.9966 418.1816 418.6842 0.0754 -1.0000 -1.0000 2113246 1579249269.20 151.4763 59.9918 32.0000 1.9937 1.9956 418.2168 418.7197 0.0754 -1.0000 -1.0000 2113324 1579249269.30 151.4763 59.9918 32.0000 1.9940 1.9959 418.0652 418.5684 0.0755 -1.0000 -1.0000 2113386 1579249269.40 151.4763 59.9918 32.0000 1.9947 1.9966 417.9853 418.4883 0.0754 -1.0000 -1.0000 2113449 1579249269.50 151.4763 59.9918 32.0000 1.9940 1.9960 418.1876 418.6897 0.0753 -1.0000 -1.0000 2113793 1579249269.60 151.4763 59.9918 32.0000 1.9941 1.9961 418.2687 418.7716 0.0755 -1.0000 -1.0000 2113855 1579249269.70 151.4763 59.9918 32.0000 1.9952 1.9972 418.1019 418.6054 0.0755 -1.0000 -1.0000 2113918 1579249269.80 151.4702 59.9921 32.0000 1.9947 1.9967 417.9690 418.4719 0.0756 -1.0000 -1.0000 2113980 1579249269.90 151.4619 59.9925 32.0000 1.9953 1.9973 418.0500 418.5540 0.0756 -1.0000 -1.0000 2114043 1579249270.00 151.4619 59.9925 32.0000 1.9939 1.9959 418.1246 418.6281 0.0755 -1.0000 -1.0000 2114277 1579249270.10 151.4619 59.9925 32.0000 1.9938 1.9957 418.1920 418.6947 0.0755 -1.0000 -1.0000 2114340 1579249270.20 151.4619 59.9925 32.0000 1.9949 1.9969 418.0662 418.5697 0.0755 -1.0000 -1.0000 2114402 1579249270.30 151.4619 59.9925 32.0000 1.9949 1.9968 418.0469 418.5506 0.0756 -1.0000 -1.0000 2114465 1579249270.40 151.5365 59.9925 32.0000 1.9945 1.9965 418.0508 418.5547 0.0756 -1.0000 -1.0000 2114543 1579249270.50 151.5365 59.9925 32.0000 1.9949 1.9969 418.1281 418.6313 0.0755 -1.0000 -1.0000 2114715 1579249270.60 151.5365 59.9925 32.0000 1.9948 1.9968 418.0578 418.5606 0.0755 -1.0000 -1.0000 2114793 1579249270.70 151.5365 59.9925 32.0000 1.9945 1.9964 418.0524 418.5569 0.0757 -1.0000 -1.0000 2114855 1579249270.80 151.5365 59.9925 32.0000 1.9936 1.9956 418.2085 418.7120 0.0755 -1.0000 -1.0000 2114918 1579249270.90 151.4057 59.9925 32.0000 1.9937 1.9957 418.2702 418.7740 0.0756 -1.0000 -1.0000 2114996 1579249271.00 151.4057 59.9925 32.0000 1.9939 1.9958 418.2521 418.7548 0.0754 -1.0000 -1.0000 2115277 1579249271.10 151.4057 59.9925 32.0000 1.9943 1.9963 418.1228 418.6268 0.0757 -1.0000 -1.0000 2115340 1579249271.20 151.4057 59.9925 32.0000 1.9945 1.9965 418.0936 418.5969 0.0755 -1.0000 -1.0000 2115418 1579249271.30 151.4057 59.9925 32.0000 1.9939 1.9958 418.1159 418.6184 0.0754 -1.0000 -1.0000 2115480 1579249271.40 151.4057 59.9925 32.0000 1.9935 1.9955 418.1980 418.7012 0.0755 -1.0000 -1.0000 2115543 1579249271.50 151.4098 59.9925 32.0000 1.9939 1.9959 418.1953 418.6992 0.0756 -1.0000 -1.0000 2115777 1579249271.60 151.4128 59.9925 32.0000 1.9950 1.9970 418.0174 418.5211 0.0756 -1.0000 -1.0000 2115840 1579249271.70 151.4128 59.9925 32.0000 1.9950 1.9970 418.0026 418.5063 0.0756 -1.0000 -1.0000 2115902 1579249271.80 151.4128 59.9925 32.0000 1.9942 1.9962 418.1733 418.6762 0.0755 -1.0000 -1.0000 2115980 1579249271.90 151.4128 59.9925 32.0000 1.9939 1.9959 418.2142 418.7180 0.0756 -1.0000 -1.0000 2116043 1579249272.00 151.4128 59.9925 32.0000 1.9949 1.9969 418.1509 418.6548 0.0756 -1.0000 -1.0000 2116371 1579249272.10 151.6363 59.9925 32.0000 1.9954 1.9974 418.0668 418.5694 0.0754 -1.0000 -1.0000 2116449 1579249272.20 151.6363 59.9925 32.0000 1.9948 1.9967 418.0162 418.5190 0.0755 -1.0000 -1.0000 2116512 1579249272.30 151.6363 59.9925 32.0000 1.9941 1.9961 418.2771 418.7801 0.0754 -1.0000 -1.0000 2116574 1579249272.40 151.6363 59.9925 32.0000 1.9950 1.9969 418.2863 418.7905 0.0757 -1.0000 -1.0000 2116636 1579249272.50 151.6363 59.9925 32.0000 1.9954 1.9974 418.0801 418.5846 0.0757 -1.0000 -1.0000 2117277 1579249272.60 151.5865 59.9925 32.0000 1.9947 1.9967 418.0055 418.5100 0.0757 -1.0000 -1.0000 2117355 1579249272.70 151.4184 59.9925 32.0000 1.9940 1.9960 418.2504 418.7539 0.0754 -1.0000 -1.0000 2117418 1579249272.80 151.4184 59.9925 32.0000 1.9940 1.9959 418.2544 418.7570 0.0754 -1.0000 -1.0000 2117480 1579249272.90 151.4184 59.9925 32.0000 1.9946 1.9965 418.1379 418.6423 0.0757 -1.0000 -1.0000 2117558 1579249273.00 151.4184 59.9925 32.0000 1.9948 1.9968 418.0503 418.5526 0.0755 -1.0000 -1.0000 2117621 1579249273.10 151.4184 59.9925 32.0000 1.9937 1.9957 418.2875 418.7915 0.0755 -1.0000 -1.0000 2117683 1579249273.20 151.5297 59.9925 32.0000 1.9937 1.9956 418.2931 418.7965 0.0755 -1.0000 -1.0000 2117761 1579249273.30 151.5297 59.9925 32.0000 1.9949 1.9969 418.1805 418.6839 0.0756 -1.0000 -1.0000 2117824 1579249273.40 151.5297 59.9925 32.0000 1.9947 1.9967 418.1801 418.6838 0.0755 -1.0000 -1.0000 2117886 1579249273.50 151.5297 59.9925 32.0000 1.9943 1.9963 418.0231 418.5271 0.0757 -1.0000 -1.0000 2117965 1579249273.60 151.5297 59.9925 32.0000 1.9942 1.9962 418.2547 418.7574 0.0754 -1.0000 -1.0000 2118027 1579249273.70 151.5567 59.9925 32.0000 1.9933 1.9953 418.2881 418.7910 0.0755 -1.0000 -1.0000 2118090 1579249273.80 151.5743 59.9925 32.0000 1.9944 1.9964 418.0799 418.5836 0.0756 -1.0000 -1.0000 2118168 1579249273.90 151.5743 59.9925 32.0000 1.9943 1.9963 418.0058 418.5092 0.0755 -1.0000 -1.0000 2118230 1579249274.00 151.5743 59.9925 32.0000 1.9942 1.9961 418.2518 418.7556 0.0756 -1.0000 -1.0000 2118293 1579249274.10 151.5743 59.9925 32.0000 1.9941 1.9961 418.1959 418.6993 0.0754 -1.0000 -1.0000 2118355 1579249274.20 151.5743 59.9925 32.0000 1.9946 1.9966 418.1674 418.6711 0.0756 -1.0000 -1.0000 2118418 1579249274.30 151.5170 59.9924 32.0000 1.9948 1.9967 418.0518 418.5557 0.0756 -1.0000 -1.0000 2118480 1579249274.40 151.5170 59.9924 32.0000 1.9938 1.9957 418.1270 418.6304 0.0755 -1.0000 -1.0000 2118558 1579249274.50 151.5170 59.9924 32.0000 1.9937 1.9957 418.2818 418.7847 0.0755 -1.0000 -1.0000 2118621 1579249274.60 151.5170 59.9924 32.0000 1.9936 1.9956 418.1993 418.7033 0.0755 -1.0000 -1.0000 2119012 1579249274.70 151.5170 59.9924 32.0000 1.9949 1.9969 418.0957 418.5991 0.0756 -1.0000 -1.0000 2119074 1579249274.80 151.5170 59.9924 32.0000 1.9944 1.9964 418.0226 418.5262 0.0755 -1.0000 -1.0000 2119136 1579249274.90 151.5170 59.9924 32.0000 1.9949 1.9968 418.0847 418.5883 0.0756 -1.0000 -1.0000 2119215 1579249275.00 151.5170 59.9924 32.0000 1.9953 1.9973 418.0775 418.5815 0.0756 -1.0000 -1.0000 2119277 1579249275.10 151.5170 59.9924 32.0000 1.9957 1.9977 418.0466 418.5498 0.0755 -1.0000 -1.0000 2119340 1579249275.20 151.5170 59.9924 32.0000 1.9936 1.9956 418.0790 418.5833 0.0756 -1.0000 -1.0000 2119402 1579249275.30 151.5170 59.9924 32.0000 1.9940 1.9959 418.2357 418.7393 0.0755 -1.0000 -1.0000 2119465 1579249275.40 151.5478 59.9924 32.0000 1.9945 1.9965 418.3140 418.8166 0.0754 -1.0000 -1.0000 2119527 1579249275.50 151.5478 59.9924 32.0000 1.9943 1.9963 418.0486 418.5521 0.0756 -1.0000 -1.0000 2119606 1579249275.60 151.5478 59.9924 32.0000 1.9954 1.9974 417.9728 418.4766 0.0756 -1.0000 -1.0000 2119965 1579249275.70 151.5478 59.9924 32.0000 1.9941 1.9961 418.1823 418.6858 0.0755 -1.0000 -1.0000 2120012 1579249275.80 151.5478 59.9924 32.0000 1.9937 1.9957 418.2918 418.7959 0.0757 -1.0000 -1.0000 2120090 1579249275.90 151.5478 59.9924 32.0000 1.9943 1.9963 418.2125 418.7166 0.0756 -1.0000 -1.0000 2120152 1579249276.00 151.5325 59.9924 32.0000 1.9954 1.9974 418.0812 418.5842 0.0755 -1.0000 -1.0000 2120215 1579249276.10 151.5113 59.9924 32.0000 1.9940 1.9960 418.1992 418.7020 0.0754 -1.0000 -1.0000 2120293 1579249276.20 151.5113 59.9924 32.0000 1.9934 1.9954 418.2657 418.7689 0.0755 -1.0000 -1.0000 2120355 1579249276.30 151.5113 59.9924 32.0000 1.9946 1.9966 418.2040 418.7072 0.0755 -1.0000 -1.0000 2120418 1579249276.40 151.5113 59.9924 32.0000 1.9949 1.9968 418.0197 418.5239 0.0757 -1.0000 -1.0000 2120496 1579249276.50 151.5113 59.9924 32.0000 1.9943 1.9963 417.9893 418.4934 0.0756 -1.0000 -1.0000 2120558 1579249276.60 151.5113 59.9924 32.0000 1.9941 1.9961 418.1465 418.6506 0.0756 -1.0000 -1.0000 2121074 1579249276.70 151.5113 59.9924 32.0000 1.9937 1.9957 418.2248 418.7287 0.0756 -1.0000 -1.0000 2121136 1579249276.80 151.5113 59.9924 32.0000 1.9944 1.9964 417.9705 418.4737 0.0755 -1.0000 -1.0000 2121199 1579249276.90 151.5113 59.9924 32.0000 1.9952 1.9972 417.9518 418.4566 0.0757 -1.0000 -1.0000 2121277 1579249277.00 151.5113 59.9924 32.0000 1.9947 1.9967 418.0835 418.5870 0.0756 -1.0000 -1.0000 2121340 1579249277.10 151.5092 59.9924 32.0000 1.9940 1.9960 418.1667 418.6707 0.0756 -1.0000 -1.0000 2121402 1579249277.20 151.4820 59.9924 32.0000 1.9944 1.9964 418.0655 418.5696 0.0756 -1.0000 -1.0000 2121465 1579249277.30 151.4820 59.9924 32.0000 1.9951 1.9971 417.9981 418.5010 0.0755 -1.0000 -1.0000 2121527 1579249277.40 151.4820 59.9924 32.0000 1.9947 1.9967 418.0462 418.5495 0.0755 -1.0000 -1.0000 2121590 1579249277.50 151.4820 59.9924 32.0000 1.9932 1.9952 418.2065 418.7096 0.0755 -1.0000 -1.0000 2121668 1579249277.60 151.4820 59.9924 32.0000 1.9937 1.9956 418.1266 418.6309 0.0756 -1.0000 -1.0000 2121761 1579249277.70 151.4425 59.9924 32.0000 1.9948 1.9967 418.0283 418.5318 0.0756 -1.0000 -1.0000 2121824 1579249277.80 151.4377 59.9924 32.0000 1.9949 1.9969 417.9688 418.4737 0.0757 -1.0000 -1.0000 2121902 1579249277.90 151.4377 59.9924 32.0000 1.9940 1.9960 418.0602 418.5627 0.0754 -1.0000 -1.0000 2121965 1579249278.00 151.4377 59.9924 32.0000 1.9938 1.9958 418.3266 418.8303 0.0757 -1.0000 -1.0000 2122027 1579249278.10 151.4377 59.9924 32.0000 1.9942 1.9961 418.2089 418.7112 0.0754 -1.0000 -1.0000 2122261 1579249278.20 151.4377 59.9924 32.0000 1.9946 1.9966 418.0907 418.5936 0.0754 -1.0000 -1.0000 2122324 1579249278.30 151.5088 59.9924 32.0000 1.9946 1.9965 418.0284 418.5312 0.0755 -1.0000 -1.0000 2122386 1579249278.40 151.5677 59.9924 32.0000 1.9943 1.9962 418.2399 418.7422 0.0753 -1.0000 -1.0000 2122465 1579249278.50 151.5677 59.9924 32.0000 1.9935 1.9955 418.2424 418.7455 0.0755 -1.0000 -1.0000 2122527 1579249278.60 151.5677 59.9924 32.0000 1.9950 1.9970 418.0726 418.5766 0.0756 -1.0000 -1.0000 2122590 1579249278.70 151.5677 59.9924 32.0000 1.9953 1.9972 417.9062 418.4081 0.0754 -1.0000 -1.0000 2122793 1579249278.80 151.5677 59.9924 32.0000 1.9948 1.9968 418.0526 418.5563 0.0755 -1.0000 -1.0000 2122855 1579249278.90 151.5445 59.9924 32.0000 1.9942 1.9962 418.1951 418.6992 0.0756 -1.0000 -1.0000 2122918 1579249279.00 151.5421 59.9924 32.0000 1.9942 1.9961 418.1110 418.6148 0.0756 -1.0000 -1.0000 2122980 1579249279.10 151.5421 59.9924 32.0000 1.9948 1.9967 417.9603 418.4639 0.0756 -1.0000 -1.0000 2123043 1579249279.20 151.5421 59.9924 32.0000 1.9948 1.9967 417.9898 418.4929 0.0755 -1.0000 -1.0000 2123996 1579249279.30 151.5421 59.9924 32.0000 1.9940 1.9959 418.1900 418.6932 0.0756 -1.0000 -1.0000 2124058 1579249279.40 151.5421 59.9924 32.0000 1.9942 1.9962 418.1608 418.6652 0.0757 -1.0000 -1.0000 2124121 1579249279.50 151.4394 59.9924 32.0000 1.9942 1.9962 417.9415 418.4450 0.0755 -1.0000 -1.0000 2124183 1579249279.60 151.4394 59.9924 32.0000 1.9955 1.9974 418.0184 418.5218 0.0756 -1.0000 -1.0000 2124246 1579249279.70 151.4394 59.9924 32.0000 1.9947 1.9967 418.1106 418.6150 0.0757 -1.0000 -1.0000 2124309 1579249279.80 151.4394 59.9924 32.0000 1.9944 1.9963 418.2997 418.8032 0.0755 -1.0000 -1.0000 2124386 1579249279.90 151.4394 59.9924 32.0000 1.9938 1.9957 418.2075 418.7118 0.0756 -1.0000 -1.0000 2124449 1579249280.00 151.4503 59.9925 32.0000 1.9957 1.9976 418.0769 418.5800 0.0755 -1.0000 -1.0000 2124512 1579249280.10 151.5374 59.9933 32.0000 1.9947 1.9967 417.9663 418.4694 0.0755 -1.0000 -1.0000 2124590 1579249280.20 151.5374 59.9933 32.0000 1.9944 1.9963 418.1590 418.6629 0.0756 -1.0000 -1.0000 2124777 1579249280.30 151.5374 59.9933 32.0000 1.9946 1.9966 418.2419 418.7469 0.0758 -1.0000 -1.0000 2124840 1579249280.40 151.5374 59.9933 32.0000 1.9949 1.9969 418.2207 418.7249 0.0756 -1.0000 -1.0000 2124902 1579249280.50 151.5374 59.9933 32.0000 1.9947 1.9967 418.1073 418.6113 0.0756 -1.0000 -1.0000 2124965 1579249280.60 151.5374 59.9933 32.0000 1.9949 1.9969 418.1062 418.6104 0.0757 -1.0000 -1.0000 2125043 1579249280.70 151.5148 59.9933 32.0000 1.9942 1.9961 418.1761 418.6801 0.0756 -1.0000 -1.0000 2125106 1579249280.80 151.5148 59.9933 32.0000 1.9940 1.9960 418.1850 418.6892 0.0757 -1.0000 -1.0000 2125168 1579249280.90 151.5148 59.9933 32.0000 1.9947 1.9966 418.0722 418.5765 0.0757 -1.0000 -1.0000 2125246 1579249281.00 151.5148 59.9933 32.0000 1.9946 1.9966 418.0731 418.5759 0.0755 -1.0000 -1.0000 2125309 1579249281.10 151.5148 59.9933 32.0000 1.9952 1.9972 417.9578 418.4611 0.0756 -1.0000 -1.0000 2125371 1579249281.20 151.5148 59.9933 32.0000 1.9942 1.9962 418.0180 418.5219 0.0756 -1.0000 -1.0000 2125512 1579249281.30 151.5148 59.9933 32.0000 1.9937 1.9957 418.2345 418.7383 0.0756 -1.0000 -1.0000 2125558 1579249281.40 151.5148 59.9933 32.0000 1.9940 1.9960 418.1327 418.6372 0.0757 -1.0000 -1.0000 2125621 1579249281.50 151.5148 59.9933 32.0000 1.9945 1.9965 418.0678 418.5713 0.0755 -1.0000 -1.0000 2125699 1579249281.60 151.5148 59.9933 32.0000 1.9948 1.9968 418.0492 418.5529 0.0756 -1.0000 -1.0000 2125762 1579249281.70 151.5148 59.9933 32.0000 1.9946 1.9966 418.1275 418.6307 0.0755 -1.0000 -1.0000 2125824 1579249281.80 151.5668 59.9933 32.0000 1.9944 1.9964 418.0267 418.5303 0.0756 -1.0000 -1.0000 2125902 1579249281.90 151.5668 59.9933 32.0000 1.9949 1.9969 418.0712 418.5749 0.0756 -1.0000 -1.0000 2125965 1579249282.00 151.5668 59.9933 32.0000 1.9952 1.9972 417.9966 418.5003 0.0757 -1.0000 -1.0000 2126027 1579249282.10 151.5668 59.9933 32.0000 1.9944 1.9964 418.0367 418.5405 0.0756 -1.0000 -1.0000 2126106 1579249282.20 151.5668 59.9933 32.0000 1.9939 1.9958 418.2284 418.7332 0.0757 -1.0000 -1.0000 2126277 1579249282.30 151.5668 59.9933 32.0000 1.9936 1.9956 418.1793 418.6839 0.0757 -1.0000 -1.0000 2126340 1579249282.40 151.4858 59.9933 32.0000 1.9949 1.9968 418.0087 418.5129 0.0757 -1.0000 -1.0000 2126418 1579249282.50 151.4858 59.9933 32.0000 1.9946 1.9966 417.9851 418.4892 0.0755 -1.0000 -1.0000 2126480 1579249282.60 151.4858 59.9933 32.0000 1.9940 1.9960 418.1332 418.6365 0.0755 -1.0000 -1.0000 2126558 1579249282.70 151.4858 59.9933 32.0000 1.9945 1.9965 418.3092 418.8140 0.0757 -1.0000 -1.0000 2126621 1579249282.80 151.4858 59.9933 32.0000 1.9946 1.9966 417.9259 418.4300 0.0756 -1.0000 -1.0000 2126793 1579249282.90 151.4839 59.9933 32.0000 1.9946 1.9965 418.0026 418.5061 0.0756 -1.0000 -1.0000 2126871 1579249283.00 151.4554 59.9933 32.0000 1.9936 1.9956 418.1865 418.6906 0.0756 -1.0000 -1.0000 2126933 1579249283.10 151.4554 59.9933 32.0000 1.9943 1.9962 418.1887 418.6922 0.0756 -1.0000 -1.0000 2126996 1579249283.20 151.4554 59.9933 32.0000 1.9953 1.9973 418.0957 418.6005 0.0757 -1.0000 -1.0000 2127074 1579249283.30 151.4554 59.9933 32.0000 1.9949 1.9969 418.0458 418.5481 0.0755 -1.0000 -1.0000 2127293 1579249283.40 151.4554 59.9933 32.0000 1.9948 1.9968 417.9544 418.4590 0.0757 -1.0000 -1.0000 2127355 1579249283.50 151.5159 59.9933 32.0000 1.9945 1.9965 418.0922 418.5956 0.0755 -1.0000 -1.0000 2127433 1579249283.60 151.5234 59.9933 32.0000 1.9941 1.9960 418.1639 418.6671 0.0755 -1.0000 -1.0000 2127496 1579249283.70 151.5234 59.9933 32.0000 1.9941 1.9961 418.1707 418.6740 0.0755 -1.0000 -1.0000 2127558 1579249283.80 151.5234 59.9933 32.0000 1.9953 1.9973 418.0605 418.5638 0.0755 -1.0000 -1.0000 2128043 1579249283.90 151.5234 59.9933 32.0000 1.9951 1.9971 418.2426 418.7466 0.0756 -1.0000 -1.0000 2128106 1579249284.00 151.5123 59.9933 32.0000 1.9946 1.9966 418.2490 418.7535 0.0756 -1.0000 -1.0000 2128168 1579249284.10 151.4766 59.9933 32.0000 1.9953 1.9973 418.0735 418.5776 0.0757 -1.0000 -1.0000 2128246 1579249284.20 151.4766 59.9933 32.0000 1.9945 1.9965 417.9673 418.4721 0.0758 -1.0000 -1.0000 2128309 1579249284.30 151.4766 59.9933 32.0000 1.9940 1.9960 417.9615 418.4663 0.0757 -1.0000 -1.0000 2128527 1579249284.40 151.4766 59.9933 32.0000 1.9934 1.9953 418.1999 418.7038 0.0756 -1.0000 -1.0000 2128606 1579249284.50 151.4766 59.9933 32.0000 1.9938 1.9957 418.2638 418.7668 0.0755 -1.0000 -1.0000 2128652 1579249284.60 151.4689 59.9940 32.0000 1.9951 1.9971 418.2096 418.7142 0.0757 -1.0000 -1.0000 2128730 1579249284.70 151.4689 59.9940 32.0000 1.9944 1.9963 418.0902 418.5945 0.0756 -1.0000 -1.0000 2128793 1579249284.80 151.4689 59.9940 32.0000 1.9934 1.9954 418.1086 418.6119 0.0755 -1.0000 -1.0000 2129027 1579249284.90 151.4689 59.9940 32.0000 1.9936 1.9955 418.2689 418.7728 0.0756 -1.0000 -1.0000 2129106 1579249285.00 151.4689 59.9940 32.0000 1.9945 1.9965 418.1034 418.6063 0.0754 -1.0000 -1.0000 2129168 1579249285.10 151.5077 59.9940 32.0000 1.9954 1.9973 418.1204 418.6240 0.0756 -1.0000 -1.0000 2129230 1579249285.20 151.5580 59.9940 32.0000 1.9944 1.9964 418.1998 418.7033 0.0756 -1.0000 -1.0000 2129293 1579249285.30 151.5580 59.9940 32.0000 1.9943 1.9963 418.2206 418.7239 0.0754 -1.0000 -1.0000 2129527 1579249285.40 151.5580 59.9940 32.0000 1.9948 1.9968 418.1266 418.6300 0.0756 -1.0000 -1.0000 2129590 1579249285.50 151.5580 59.9940 32.0000 1.9950 1.9970 418.0353 418.5391 0.0755 -1.0000 -1.0000 2129652 1579249285.60 151.5580 59.9940 32.0000 1.9948 1.9968 418.0191 418.5223 0.0756 -1.0000 -1.0000 2129715 1579249285.70 151.5042 59.9940 32.0000 1.9941 1.9961 418.0729 418.5765 0.0756 -1.0000 -1.0000 2129777 1579249285.80 151.5042 59.9940 32.0000 1.9946 1.9965 418.2310 418.7359 0.0757 -1.0000 -1.0000 2130293 1579249285.90 151.5042 59.9940 32.0000 1.9950 1.9970 418.2434 418.7478 0.0756 -1.0000 -1.0000 2130355 1579249286.00 151.5042 59.9940 32.0000 1.9953 1.9973 418.0776 418.5814 0.0756 -1.0000 -1.0000 2130418 1579249286.10 151.5042 59.9940 32.0000 1.9954 1.9973 418.1441 418.6475 0.0755 -1.0000 -1.0000 2130496 1579249286.20 151.5042 59.9940 32.0000 1.9939 1.9959 418.2878 418.7926 0.0758 -1.0000 -1.0000 2130558 1579249286.30 151.4622 59.9940 32.0000 1.9952 1.9971 418.2856 418.7895 0.0756 -1.0000 -1.0000 2130621 1579249286.40 151.4622 59.9940 32.0000 1.9957 1.9977 418.1813 418.6849 0.0755 -1.0000 -1.0000 2130777 1579249286.50 151.4622 59.9940 32.0000 1.9948 1.9968 418.0174 418.5218 0.0758 -1.0000 -1.0000 2130824 1579249286.60 151.4622 59.9940 32.0000 1.9951 1.9971 418.2225 418.7265 0.0756 -1.0000 -1.0000 2130902 1579249286.70 151.4622 59.9940 32.0000 1.9945 1.9965 418.3382 418.8419 0.0756 -1.0000 -1.0000 2130965 1579249286.80 151.4676 59.9940 32.0000 1.9946 1.9966 418.2814 418.7849 0.0755 -1.0000 -1.0000 2131027 1579249286.90 151.5745 59.9940 32.0000 1.9948 1.9968 418.1233 418.6279 0.0757 -1.0000 -1.0000 2131309 1579249287.00 151.5745 59.9940 32.0000 1.9951 1.9971 418.0237 418.5275 0.0756 -1.0000 -1.0000 2131371 1579249287.10 151.5745 59.9940 32.0000 1.9948 1.9968 418.1346 418.6372 0.0754 -1.0000 -1.0000 2131433 1579249287.20 151.5745 59.9940 32.0000 1.9940 1.9960 418.2630 418.7671 0.0756 -1.0000 -1.0000 2131512 1579249287.30 151.5412 59.9940 32.0000 1.9951 1.9970 418.0832 418.5871 0.0756 -1.0000 -1.0000 2131558 1579249287.40 151.4999 59.9940 32.0000 1.9950 1.9970 418.0072 418.5119 0.0758 -1.0000 -1.0000 2131621 1579249287.50 151.4999 59.9940 32.0000 1.9951 1.9971 418.1944 418.6987 0.0756 -1.0000 -1.0000 2131699 1579249287.60 151.4655 59.9940 32.0000 1.9941 1.9960 418.3354 418.8400 0.0757 -1.0000 -1.0000 2131762 1579249287.70 151.4655 59.9940 32.0000 1.9941 1.9961 418.2863 418.7907 0.0756 -1.0000 -1.0000 2131824 1579249287.80 151.4655 59.9940 32.0000 1.9947 1.9967 418.1647 418.6694 0.0758 -1.0000 -1.0000 2131902 1579249287.90 151.4655 59.9940 32.0000 1.9942 1.9962 418.0753 418.5793 0.0755 -1.0000 -1.0000 2132027 1579249288.00 151.4655 59.9940 32.0000 1.9947 1.9966 418.2396 418.7425 0.0754 -1.0000 -1.0000 2132090 1579249288.10 151.4655 59.9940 32.0000 1.9941 1.9961 418.2221 418.7254 0.0755 -1.0000 -1.0000 2132168 1579249288.20 151.4655 59.9940 32.0000 1.9940 1.9960 418.2334 418.7363 0.0754 -1.0000 -1.0000 2132230 1579249288.30 151.4655 59.9940 32.0000 1.9948 1.9968 418.1094 418.6122 0.0755 -1.0000 -1.0000 2132293 1579249288.40 151.4655 59.9940 32.0000 1.9945 1.9965 418.3298 418.8342 0.0755 -1.0000 -1.0000 2132590 1579249288.50 151.4783 59.9940 32.0000 1.9942 1.9962 418.3949 418.8982 0.0756 -1.0000 -1.0000 2132652 1579249288.60 151.5577 59.9940 32.0000 1.9941 1.9961 418.4052 418.9086 0.0755 -1.0000 -1.0000 2132730 1579249288.70 151.5577 59.9940 32.0000 1.9950 1.9969 418.0523 418.5559 0.0756 -1.0000 -1.0000 2132793 1579249288.80 151.5577 59.9940 32.0000 1.9946 1.9966 418.0557 418.5593 0.0755 -1.0000 -1.0000 2132855 1579249288.90 151.5577 59.9940 32.0000 1.9941 1.9961 418.1825 418.6857 0.0755 -1.0000 -1.0000 2132918 1579249289.00 151.5577 59.9940 32.0000 1.9937 1.9956 418.1949 418.6991 0.0756 -1.0000 -1.0000 2133402 1579249289.10 151.5577 59.9940 32.0000 1.9944 1.9964 418.2056 418.7111 0.0759 -1.0000 -1.0000 2133465 1579249289.20 151.4561 59.9940 32.0000 1.9945 1.9965 418.1186 418.6229 0.0756 -1.0000 -1.0000 2133543 1579249289.30 151.4561 59.9940 32.0000 1.9948 1.9967 418.0646 418.5674 0.0755 -1.0000 -1.0000 2133606 1579249289.40 151.4561 59.9940 32.0000 1.9941 1.9961 418.1072 418.6107 0.0755 -1.0000 -1.0000 2133668 1579249289.50 151.4561 59.9940 32.0000 1.9941 1.9961 418.1501 418.6532 0.0755 -1.0000 -1.0000 2133809 1579249289.60 151.4561 59.9940 32.0000 1.9943 1.9962 418.1549 418.6582 0.0755 -1.0000 -1.0000 2133871 1579249289.70 151.4702 59.9949 32.0000 1.9949 1.9969 418.0735 418.5772 0.0756 -1.0000 -1.0000 2133933 1579249289.80 151.4708 59.9949 32.0000 1.9941 1.9960 418.1483 418.6515 0.0756 -1.0000 -1.0000 2133996 1579249289.90 151.4708 59.9949 32.0000 1.9941 1.9961 418.3910 418.8963 0.0757 -1.0000 -1.0000 2134058 1579249290.00 151.4708 59.9949 32.0000 1.9948 1.9968 418.2663 418.7706 0.0756 -1.0000 -1.0000 2134293 1579249290.10 151.4708 59.9949 32.0000 1.9955 1.9974 418.2027 418.7072 0.0757 -1.0000 -1.0000 2134355 1579249290.20 151.4708 59.9949 32.0000 1.9956 1.9976 418.0785 418.5831 0.0757 -1.0000 -1.0000 2134418 1579249290.30 151.4708 59.9949 32.0000 1.9944 1.9964 418.1468 418.6516 0.0757 -1.0000 -1.0000 2134480 1579249290.40 151.5017 59.9949 32.0000 1.9939 1.9959 418.3050 418.8090 0.0756 -1.0000 -1.0000 2134558 1579249290.50 151.5175 59.9949 32.0000 1.9939 1.9959 418.1907 418.6945 0.0755 -1.0000 -1.0000 2134793 1579249290.60 151.5175 59.9949 32.0000 1.9948 1.9968 418.1011 418.6041 0.0755 -1.0000 -1.0000 2134871 1579249290.70 151.5175 59.9949 32.0000 1.9940 1.9959 418.2441 418.7488 0.0757 -1.0000 -1.0000 2134933 1579249290.80 151.5175 59.9949 32.0000 1.9940 1.9960 418.2808 418.7858 0.0758 -1.0000 -1.0000 2134996 1579249290.90 151.4930 59.9949 32.0000 1.9945 1.9964 418.1873 418.6918 0.0756 -1.0000 -1.0000 2135074 1579249291.00 151.4454 59.9949 32.0000 1.9946 1.9966 418.1026 418.6060 0.0756 -1.0000 -1.0000 2135293 1579249291.10 151.4454 59.9949 32.0000 1.9944 1.9964 418.0130 418.5164 0.0755 -1.0000 -1.0000 2135355 1579249291.20 151.4454 59.9949 32.0000 1.9946 1.9966 418.1825 418.6869 0.0756 -1.0000 -1.0000 2135433 1579249291.30 151.4454 59.9949 32.0000 1.9941 1.9961 418.1762 418.6790 0.0754 -1.0000 -1.0000 2135496 1579249291.40 151.4454 59.9949 32.0000 1.9939 1.9959 418.3070 418.8104 0.0755 -1.0000 -1.0000 2135543 1579249291.50 151.5379 59.9949 32.0000 1.9947 1.9967 418.1273 418.6312 0.0756 -1.0000 -1.0000 2136293 1579249291.60 151.5379 59.9949 32.0000 1.9952 1.9972 418.0846 418.5883 0.0755 -1.0000 -1.0000 2136355 1579249291.70 151.5379 59.9949 32.0000 1.9946 1.9966 418.2210 418.7250 0.0756 -1.0000 -1.0000 2136418 1579249291.80 151.5379 59.9949 32.0000 1.9942 1.9962 418.2132 418.7176 0.0757 -1.0000 -1.0000 2136496 1579249291.90 151.5379 59.9949 32.0000 1.9950 1.9970 418.1936 418.6975 0.0755 -1.0000 -1.0000 2136558 1579249292.00 151.5369 59.9949 32.0000 1.9952 1.9972 418.0354 418.5387 0.0755 -1.0000 -1.0000 2136621 1579249292.10 151.5001 59.9949 32.0000 1.9945 1.9965 418.1031 418.6068 0.0755 -1.0000 -1.0000 2136683 1579249292.20 151.5001 59.9949 32.0000 1.9946 1.9966 418.2396 418.7436 0.0757 -1.0000 -1.0000 2136746 1579249292.30 151.5001 59.9949 32.0000 1.9943 1.9962 418.2770 418.7818 0.0757 -1.0000 -1.0000 2136808 1579249292.40 151.5001 59.9949 32.0000 1.9951 1.9971 418.1688 418.6725 0.0755 -1.0000 -1.0000 2137090 1579249292.50 151.5001 59.9949 32.0000 1.9945 1.9965 418.1024 418.6058 0.0756 -1.0000 -1.0000 2137152 1579249292.60 151.4717 59.9949 32.0000 1.9946 1.9965 418.1715 418.6760 0.0757 -1.0000 -1.0000 2137230 1579249292.70 151.4615 59.9949 32.0000 1.9942 1.9962 418.2475 418.7518 0.0756 -1.0000 -1.0000 2137293 1579249292.80 151.4615 59.9949 32.0000 1.9949 1.9969 418.1835 418.6868 0.0756 -1.0000 -1.0000 2137355 1579249292.90 151.4615 59.9949 32.0000 1.9947 1.9967 418.0394 418.5437 0.0757 -1.0000 -1.0000 2137418 1579249293.00 151.4615 59.9949 32.0000 1.9949 1.9968 418.1311 418.6357 0.0757 -1.0000 -1.0000 2137480 1579249293.10 151.4615 59.9949 32.0000 1.9935 1.9954 418.2013 418.7057 0.0757 -1.0000 -1.0000 2137543 1579249293.20 151.5381 59.9949 32.0000 1.9948 1.9968 418.2010 418.7064 0.0759 -1.0000 -1.0000 2137621 1579249293.30 151.5381 59.9949 32.0000 1.9953 1.9973 418.0837 418.5868 0.0755 -1.0000 -1.0000 2137683 1579249293.40 151.5381 59.9949 32.0000 1.9943 1.9963 418.0687 418.5722 0.0756 -1.0000 -1.0000 2137746 1579249293.50 151.5381 59.9949 32.0000 1.9945 1.9965 418.2088 418.7132 0.0757 -1.0000 -1.0000 2137824 1579249293.60 151.5381 59.9949 32.0000 1.9952 1.9972 418.2446 418.7483 0.0755 -1.0000 -1.0000 2138106 1579249293.70 151.5381 59.9949 32.0000 1.9949 1.9969 418.1960 418.7000 0.0757 -1.0000 -1.0000 2138168 1579249293.80 151.5381 59.9949 32.0000 1.9949 1.9969 418.0536 418.5577 0.0756 -1.0000 -1.0000 2138246 1579249293.90 151.5381 59.9949 32.0000 1.9951 1.9971 418.0587 418.5628 0.0756 -1.0000 -1.0000 2138309 1579249294.00 151.5381 59.9949 32.0000 1.9934 1.9954 418.2051 418.7087 0.0755 -1.0000 -1.0000 2138371 1579249294.10 151.5381 59.9949 32.0000 1.9944 1.9964 418.2644 418.7690 0.0757 -1.0000 -1.0000 2138449 1579249294.20 151.5381 59.9949 32.0000 1.9947 1.9967 418.1342 418.6379 0.0756 -1.0000 -1.0000 2138512 1579249294.30 151.4217 59.9949 32.0000 1.9944 1.9964 417.9973 418.5007 0.0755 -1.0000 -1.0000 2138574 1579249294.40 151.4217 59.9949 32.0000 1.9942 1.9962 418.0750 418.5789 0.0756 -1.0000 -1.0000 2138652 1579249294.50 151.4217 59.9949 32.0000 1.9932 1.9951 418.1511 418.6540 0.0755 -1.0000 -1.0000 2138715 1579249294.60 151.4217 59.9949 32.0000 1.9937 1.9956 418.2911 418.7950 0.0756 -1.0000 -1.0000 2138793 1579249294.70 151.4217 59.9949 32.0000 1.9949 1.9969 418.0722 418.5757 0.0756 -1.0000 -1.0000 2138855 1579249294.80 151.4217 59.9949 32.0000 1.9946 1.9966 418.0480 418.5523 0.0756 -1.0000 -1.0000 2138918 1579249294.90 151.4880 59.9956 32.0000 1.9940 1.9960 418.1540 418.6585 0.0758 -1.0000 -1.0000 2138996 1579249295.00 151.4880 59.9956 32.0000 1.9937 1.9957 418.2876 418.7922 0.0757 -1.0000 -1.0000 2139058 1579249295.10 151.4880 59.9956 32.0000 1.9943 1.9963 418.0341 418.5381 0.0757 -1.0000 -1.0000 2139293 1579249295.20 151.4880 59.9956 32.0000 1.9949 1.9969 418.0119 418.5161 0.0756 -1.0000 -1.0000 2139355 1579249295.30 151.4880 59.9956 32.0000 1.9936 1.9956 418.1681 418.6718 0.0755 -1.0000 -1.0000 2139418 1579249295.40 151.4880 59.9956 32.0000 1.9935 1.9955 418.2423 418.7456 0.0755 -1.0000 -1.0000 2139480 1579249295.50 151.4880 59.9956 32.0000 1.9937 1.9957 418.2469 418.7506 0.0755 -1.0000 -1.0000 2139558 1579249295.60 151.4880 59.9956 32.0000 1.9946 1.9965 418.0271 418.5303 0.0756 -1.0000 -1.0000 2139621 1579249295.70 151.4880 59.9956 32.0000 1.9943 1.9963 418.0058 418.5102 0.0756 -1.0000 -1.0000 2139793 1579249295.80 151.4880 59.9956 32.0000 1.9938 1.9957 418.1928 418.6970 0.0757 -1.0000 -1.0000 2139871 1579249295.90 151.4880 59.9956 32.0000 1.9938 1.9958 418.2624 418.7668 0.0756 -1.0000 -1.0000 2139933 1579249296.00 151.4880 59.9956 32.0000 1.9943 1.9962 418.1157 418.6196 0.0757 -1.0000 -1.0000 2139996 1579249296.10 151.4629 59.9956 32.0000 1.9947 1.9967 418.0744 418.5787 0.0757 -1.0000 -1.0000 2140074 1579249296.20 151.4629 59.9956 32.0000 1.9945 1.9965 418.2554 418.7597 0.0756 -1.0000 -1.0000 2140355 1579249296.30 151.4629 59.9956 32.0000 1.9933 1.9953 418.2145 418.7182 0.0755 -1.0000 -1.0000 2140418 1579249296.40 151.4629 59.9956 32.0000 1.9947 1.9967 418.1098 418.6137 0.0757 -1.0000 -1.0000 2140480 1579249296.50 151.4629 59.9956 32.0000 1.9945 1.9964 417.9238 418.4280 0.0757 -1.0000 -1.0000 2140543 1579249296.60 151.5156 59.9956 32.0000 1.9948 1.9968 418.1447 418.6496 0.0757 -1.0000 -1.0000 2140621 1579249296.70 151.5402 59.9956 32.0000 1.9943 1.9962 418.1465 418.6500 0.0755 -1.0000 -1.0000 2140683 1579249296.80 151.5402 59.9956 32.0000 1.9938 1.9958 418.2000 418.7035 0.0756 -1.0000 -1.0000 2140746 1579249296.90 151.5402 59.9956 32.0000 1.9942 1.9961 418.1218 418.6256 0.0756 -1.0000 -1.0000 2140824 1579249297.00 151.5402 59.9956 32.0000 1.9947 1.9967 418.0682 418.5723 0.0757 -1.0000 -1.0000 2140886 1579249297.10 151.5402 59.9956 32.0000 1.9944 1.9964 418.0825 418.5865 0.0757 -1.0000 -1.0000 2140949 1579249297.20 151.4527 59.9956 32.0000 1.9935 1.9955 418.1837 418.6881 0.0756 -1.0000 -1.0000 2141027 1579249297.30 151.4527 59.9956 32.0000 1.9940 1.9960 418.2255 418.7293 0.0755 -1.0000 -1.0000 2141090 1579249297.40 151.4527 59.9956 32.0000 1.9944 1.9963 418.0526 418.5559 0.0755 -1.0000 -1.0000 2141152 1579249297.50 151.4527 59.9956 32.0000 1.9948 1.9968 418.0259 418.5301 0.0757 -1.0000 -1.0000 2141230 1579249297.60 151.4488 59.9956 32.0000 1.9944 1.9964 418.2424 418.7466 0.0756 -1.0000 -1.0000 2141293 1579249297.70 151.4017 59.9956 32.0000 1.9939 1.9959 418.1931 418.6968 0.0756 -1.0000 -1.0000 2142043 1579249297.80 151.4297 59.9956 32.0000 1.9942 1.9962 418.2564 418.7605 0.0756 -1.0000 -1.0000 2142106 1579249297.90 151.4297 59.9956 32.0000 1.9949 1.9968 418.2453 418.7476 0.0754 -1.0000 -1.0000 2142168 1579249298.00 151.4297 59.9956 32.0000 1.9946 1.9966 418.1221 418.6267 0.0757 -1.0000 -1.0000 2142230 1579249298.10 151.4297 59.9956 32.0000 1.9947 1.9966 418.1743 418.6783 0.0756 -1.0000 -1.0000 2142309 1579249298.20 151.4297 59.9956 32.0000 1.9938 1.9958 418.2888 418.7926 0.0756 -1.0000 -1.0000 2142371 1579249298.30 151.4297 59.9956 32.0000 1.9945 1.9965 418.1788 418.6845 0.0759 -1.0000 -1.0000 2142433 1579249298.40 151.4664 59.9956 32.0000 1.9948 1.9968 418.1087 418.6137 0.0757 -1.0000 -1.0000 2142512 1579249298.50 151.5383 59.9956 32.0000 1.9941 1.9960 418.2159 418.7196 0.0755 -1.0000 -1.0000 2142574 1579249298.60 151.5383 59.9956 32.0000 1.9940 1.9960 418.3982 418.9024 0.0756 -1.0000 -1.0000 2142636 1579249298.70 151.5383 59.9956 32.0000 1.9941 1.9961 418.1833 418.6878 0.0758 -1.0000 -1.0000 2142715 1579249298.80 151.5383 59.9956 32.0000 1.9950 1.9970 418.0319 418.5366 0.0757 -1.0000 -1.0000 2142777 1579249298.90 151.5383 59.9956 32.0000 1.9947 1.9966 418.0789 418.5823 0.0756 -1.0000 -1.0000 2142840 1579249299.00 151.4368 59.9956 32.0000 1.9937 1.9957 418.2332 418.7375 0.0756 -1.0000 -1.0000 2142918 1579249299.10 151.4368 59.9956 32.0000 1.9941 1.9961 418.2333 418.7372 0.0756 -1.0000 -1.0000 2142965 1579249299.20 151.4368 59.9956 32.0000 1.9950 1.9970 418.0705 418.5747 0.0757 -1.0000 -1.0000 2143433 1579249299.30 151.4368 59.9956 32.0000 1.9948 1.9968 418.0439 418.5483 0.0757 -1.0000 -1.0000 2143496 1579249299.40 151.4368 59.9956 32.0000 1.9945 1.9965 418.1155 418.6194 0.0756 -1.0000 -1.0000 2143558 1579249299.50 151.4467 59.9956 32.0000 1.9944 1.9963 418.3342 418.8374 0.0755 -1.0000 -1.0000 2143636 1579249299.60 151.4529 59.9956 32.0000 1.9949 1.9969 418.0330 418.5362 0.0755 -1.0000 -1.0000 2143699 1579249299.70 151.4529 59.9956 32.0000 1.9954 1.9973 418.0895 418.5932 0.0756 -1.0000 -1.0000 2144027 1579249299.80 151.4529 59.9956 32.0000 1.9940 1.9960 418.2474 418.7514 0.0756 -1.0000 -1.0000 2144106 1579249299.90 151.4529 59.9956 32.0000 1.9942 1.9962 418.3219 418.8255 0.0755 -1.0000 -1.0000 2144168 1579249300.00 151.4529 59.9956 32.0000 1.9940 1.9960 418.2400 418.7437 0.0756 -1.0000 -1.0000 2144230 1579249300.10 151.5304 59.9958 32.0000 1.9949 1.9969 418.1051 418.6078 0.0755 -1.0000 -1.0000 2144309 1579249300.20 151.5304 59.9958 32.0000 1.9954 1.9973 418.1025 418.6062 0.0756 -1.0000 -1.0000 2144371 1579249300.30 151.5304 59.9958 32.0000 1.9945 1.9964 418.2385 418.7428 0.0757 -1.0000 -1.0000 2144543 1579249300.40 151.5304 59.9958 32.0000 1.9936 1.9956 418.3782 418.8826 0.0756 -1.0000 -1.0000 2144621 1579249300.50 151.5304 59.9958 32.0000 1.9951 1.9970 418.2100 418.7143 0.0757 -1.0000 -1.0000 2144683 1579249300.60 151.5304 59.9958 32.0000 1.9952 1.9972 418.0766 418.5807 0.0756 -1.0000 -1.0000 2144762 1579249300.70 151.5304 59.9958 32.0000 1.9944 1.9963 418.3678 418.8720 0.0756 -1.0000 -1.0000 2144824 1579249300.80 151.4385 59.9958 32.0000 1.9932 1.9952 418.3402 418.8445 0.0756 -1.0000 -1.0000 2145043 1579249300.90 151.4385 59.9958 32.0000 1.9936 1.9956 418.3806 418.8850 0.0756 -1.0000 -1.0000 2145121 1579249301.00 151.4385 59.9958 32.0000 1.9947 1.9966 418.1180 418.6220 0.0756 -1.0000 -1.0000 2145183 1579249301.10 151.4385 59.9958 32.0000 1.9952 1.9972 418.0862 418.5900 0.0756 -1.0000 -1.0000 2145246 1579249301.20 151.4385 59.9958 32.0000 1.9949 1.9968 418.1140 418.6177 0.0756 -1.0000 -1.0000 2145324 1579249301.30 151.4324 59.9958 32.0000 1.9942 1.9962 418.3807 418.8848 0.0756 -1.0000 -1.0000 2145793 1579249301.40 151.4300 59.9958 32.0000 1.9940 1.9960 418.2739 418.7780 0.0756 -1.0000 -1.0000 2145855 1579249301.50 151.4300 59.9958 32.0000 1.9947 1.9966 418.0738 418.5776 0.0756 -1.0000 -1.0000 2145933 1579249301.60 151.4300 59.9958 32.0000 1.9952 1.9971 418.1349 418.6389 0.0756 -1.0000 -1.0000 2145996 1579249301.70 151.4300 59.9958 32.0000 1.9949 1.9969 418.2439 418.7484 0.0757 -1.0000 -1.0000 2146058 1579249301.80 151.4300 59.9958 32.0000 1.9950 1.9970 418.2261 418.7303 0.0756 -1.0000 -1.0000 2146136 1579249301.90 151.5826 59.9958 32.0000 1.9954 1.9974 418.2223 418.7266 0.0757 -1.0000 -1.0000 2146199 1579249302.00 151.5826 59.9958 32.0000 1.9952 1.9972 418.0718 418.5765 0.0756 -1.0000 -1.0000 2146262 1579249302.10 151.5826 59.9958 32.0000 1.9941 1.9961 418.1970 418.7019 0.0757 -1.0000 -1.0000 2146340 1579249302.20 151.5826 59.9958 32.0000 1.9940 1.9960 418.3315 418.8352 0.0756 -1.0000 -1.0000 2146402 1579249302.30 151.5826 59.9958 32.0000 1.9945 1.9964 418.1974 418.7011 0.0755 -1.0000 -1.0000 2146465 1579249302.40 151.5225 59.9958 32.0000 1.9941 1.9961 418.0704 418.5737 0.0755 -1.0000 -1.0000 2146543 1579249302.50 151.4802 59.9958 32.0000 1.9943 1.9963 418.1430 418.6470 0.0757 -1.0000 -1.0000 2146606 1579249302.60 151.4802 59.9958 32.0000 1.9939 1.9959 418.3000 418.8044 0.0756 -1.0000 -1.0000 2146668 1579249302.70 151.4802 59.9958 32.0000 1.9941 1.9960 418.3151 418.8193 0.0757 -1.0000 -1.0000 2146730 1579249302.80 151.4802 59.9958 32.0000 1.9954 1.9974 418.2387 418.7436 0.0756 -1.0000 -1.0000 2147058 1579249302.90 151.4802 59.9958 32.0000 1.9946 1.9966 418.2087 418.7122 0.0756 -1.0000 -1.0000 2147136 1579249303.00 151.4337 59.9958 32.0000 1.9938 1.9958 418.3842 418.8891 0.0757 -1.0000 -1.0000 2147199 1579249303.10 151.4337 59.9958 32.0000 1.9948 1.9968 418.3387 418.8437 0.0756 -1.0000 -1.0000 2147277 1579249303.20 151.4337 59.9958 32.0000 1.9948 1.9967 418.2330 418.7365 0.0756 -1.0000 -1.0000 2147355 1579249303.30 151.4337 59.9958 32.0000 1.9948 1.9968 418.0518 418.5559 0.0756 -1.0000 -1.0000 2147418 1579249303.40 151.4337 59.9958 32.0000 1.9947 1.9967 418.1488 418.6525 0.0756 -1.0000 -1.0000 2147543 1579249303.50 151.4337 59.9958 32.0000 1.9940 1.9960 418.3019 418.8062 0.0757 -1.0000 -1.0000 2147621 1579249303.60 151.5209 59.9958 32.0000 1.9943 1.9963 418.3007 418.8052 0.0756 -1.0000 -1.0000 2147683 1579249303.70 151.5411 59.9958 32.0000 1.9951 1.9971 418.0797 418.5829 0.0755 -1.0000 -1.0000 2147746 1579249303.80 151.5411 59.9958 32.0000 1.9943 1.9963 418.0641 418.5686 0.0758 -1.0000 -1.0000 2147809 1579249303.90 151.5411 59.9958 32.0000 1.9941 1.9961 418.2615 418.7663 0.0757 -1.0000 -1.0000 2148090 1579249304.00 151.5411 59.9958 32.0000 1.9939 1.9959 418.2189 418.7227 0.0756 -1.0000 -1.0000 2148152 1579249304.10 151.5405 59.9958 32.0000 1.9944 1.9964 418.0791 418.5834 0.0757 -1.0000 -1.0000 2148230 1579249304.20 151.5042 59.9958 32.0000 1.9951 1.9970 418.0722 418.5761 0.0756 -1.0000 -1.0000 2148293 1579249304.30 151.5042 59.9958 32.0000 1.9942 1.9962 418.1700 418.6742 0.0756 -1.0000 -1.0000 2148355 1579249304.40 151.5042 59.9958 32.0000 1.9937 1.9957 418.2802 418.7842 0.0756 -1.0000 -1.0000 2148527 1579249304.50 151.5042 59.9958 32.0000 1.9947 1.9967 418.0696 418.5738 0.0757 -1.0000 -1.0000 2148590 1579249304.60 151.5042 59.9958 32.0000 1.9951 1.9970 418.0747 418.5790 0.0755 -1.0000 -1.0000 2148668 1579249304.70 151.4772 59.9964 32.0000 1.9944 1.9963 418.1214 418.6246 0.0756 -1.0000 -1.0000 2148730 1579249304.80 151.4772 59.9964 32.0000 1.9945 1.9965 418.2863 418.7906 0.0756 -1.0000 -1.0000 2148793 1579249304.90 151.4772 59.9964 32.0000 1.9947 1.9967 418.2808 418.7847 0.0756 -1.0000 -1.0000 2149027 1579249305.00 151.4772 59.9964 32.0000 1.9948 1.9968 418.1630 418.6670 0.0755 -1.0000 -1.0000 2149090 1579249305.10 151.4772 59.9964 32.0000 1.9950 1.9970 418.1009 418.6045 0.0756 -1.0000 -1.0000 2149152 1579249305.20 151.4772 59.9964 32.0000 1.9944 1.9964 418.3830 418.8892 0.0758 -1.0000 -1.0000 2149230 1579249305.30 151.5150 59.9964 32.0000 1.9937 1.9956 418.2938 418.7986 0.0757 -1.0000 -1.0000 2149293 1579249305.40 151.6076 59.9964 32.0000 1.9946 1.9966 418.1248 418.6300 0.0758 -1.0000 -1.0000 2149558 1579249305.50 151.6076 59.9964 32.0000 1.9948 1.9968 418.1976 418.7004 0.0754 -1.0000 -1.0000 2149636 1579249305.60 151.6076 59.9964 32.0000 1.9945 1.9965 418.3010 418.8045 0.0756 -1.0000 -1.0000 2149699 1579249305.70 151.6076 59.9964 32.0000 1.9944 1.9963 418.3043 418.8095 0.0758 -1.0000 -1.0000 2149761 1579249305.80 151.6076 59.9964 32.0000 1.9947 1.9966 418.1222 418.6251 0.0755 -1.0000 -1.0000 2149840 1579249305.90 151.4665 59.9964 32.0000 1.9944 1.9964 418.1416 418.6461 0.0757 -1.0000 -1.0000 2149902 1579249306.00 151.4665 59.9964 32.0000 1.9941 1.9960 418.2236 418.7278 0.0756 -1.0000 -1.0000 2150027 1579249306.10 151.4665 59.9964 32.0000 1.9939 1.9959 418.3303 418.8342 0.0756 -1.0000 -1.0000 2150090 1579249306.20 151.4665 59.9964 32.0000 1.9942 1.9962 418.3759 418.8803 0.0756 -1.0000 -1.0000 2150152 1579249306.30 151.4665 59.9964 32.0000 1.9951 1.9970 418.2128 418.7158 0.0754 -1.0000 -1.0000 2150215 1579249306.40 151.4665 59.9964 32.0000 1.9945 1.9965 418.3149 418.8186 0.0756 -1.0000 -1.0000 2150293 1579249306.50 151.5017 59.9964 32.0000 1.9949 1.9969 418.3007 418.8052 0.0757 -1.0000 -1.0000 2151309 1579249306.60 151.5017 59.9964 32.0000 1.9941 1.9961 418.1546 418.6588 0.0756 -1.0000 -1.0000 2151371 1579249306.70 151.5017 59.9964 32.0000 1.9946 1.9966 418.1280 418.6328 0.0757 -1.0000 -1.0000 2151433 1579249306.80 151.5017 59.9964 32.0000 1.9942 1.9962 418.3219 418.8259 0.0757 -1.0000 -1.0000 2151496 1579249306.90 151.5017 59.9964 32.0000 1.9949 1.9968 418.3324 418.8375 0.0757 -1.0000 -1.0000 2151574 1579249307.00 151.5186 59.9964 32.0000 1.9951 1.9970 418.1747 418.6782 0.0755 -1.0000 -1.0000 2151636 1579249307.10 151.5186 59.9964 32.0000 1.9951 1.9970 418.1721 418.6762 0.0756 -1.0000 -1.0000 2151699 1579249307.20 151.5186 59.9964 32.0000 1.9941 1.9961 418.2930 418.7970 0.0756 -1.0000 -1.0000 2151777 1579249307.30 151.5186 59.9964 32.0000 1.9940 1.9960 418.3846 418.8895 0.0757 -1.0000 -1.0000 2151840 1579249307.40 151.5186 59.9964 32.0000 1.9949 1.9969 418.1112 418.6148 0.0755 -1.0000 -1.0000 2151902 1579249307.50 151.5137 59.9964 32.0000 1.9945 1.9964 418.3254 418.8293 0.0757 -1.0000 -1.0000 2151965 1579249307.60 151.5081 59.9964 32.0000 1.9942 1.9962 418.3565 418.8608 0.0755 -1.0000 -1.0000 2152027 1579249307.70 151.5081 59.9964 32.0000 1.9947 1.9966 418.3445 418.8472 0.0755 -1.0000 -1.0000 2152090 1579249307.80 151.5081 59.9964 32.0000 1.9954 1.9974 418.1774 418.6824 0.0758 -1.0000 -1.0000 2152168 1579249307.90 151.5081 59.9964 32.0000 1.9948 1.9968 418.1270 418.6312 0.0756 -1.0000 -1.0000 2152230 1579249308.00 151.5092 59.9964 32.0000 1.9944 1.9964 418.1764 418.6807 0.0757 -1.0000 -1.0000 2152293 1579249308.10 151.5342 59.9964 32.0000 1.9937 1.9956 418.3209 418.8248 0.0755 -1.0000 -1.0000 2152371 1579249308.20 151.5342 59.9964 32.0000 1.9946 1.9965 418.1566 418.6603 0.0756 -1.0000 -1.0000 2152433 1579249308.30 151.5342 59.9964 32.0000 1.9954 1.9974 418.1360 418.6409 0.0757 -1.0000 -1.0000 2152496 1579249308.40 151.5342 59.9964 32.0000 1.9953 1.9972 418.1065 418.6106 0.0757 -1.0000 -1.0000 2152559 1579249308.50 151.5342 59.9964 32.0000 1.9946 1.9966 418.1423 418.6469 0.0757 -1.0000 -1.0000 2152621 1579249308.60 151.4901 59.9964 32.0000 1.9949 1.9969 418.3254 418.8303 0.0757 -1.0000 -1.0000 2152699 1579249308.70 151.4901 59.9964 32.0000 1.9944 1.9963 418.1070 418.6118 0.0758 -1.0000 -1.0000 2152762 1579249308.80 151.4901 59.9964 32.0000 1.9945 1.9965 418.0417 418.5454 0.0756 -1.0000 -1.0000 2152824 1579249308.90 151.4901 59.9964 32.0000 1.9940 1.9960 418.0991 418.6034 0.0756 -1.0000 -1.0000 2152902 1579249309.00 151.4901 59.9964 32.0000 1.9935 1.9955 418.2779 418.7813 0.0756 -1.0000 -1.0000 2153074 1579249309.10 151.4901 59.9964 32.0000 1.9936 1.9956 418.3272 418.8318 0.0756 -1.0000 -1.0000 2153136 1579249309.20 151.4172 59.9964 32.0000 1.9939 1.9959 418.2642 418.7682 0.0756 -1.0000 -1.0000 2153199 1579249309.30 151.4172 59.9964 32.0000 1.9951 1.9971 418.1089 418.6129 0.0756 -1.0000 -1.0000 2153262 1579249309.40 151.4172 59.9964 32.0000 1.9943 1.9963 418.1303 418.6333 0.0754 -1.0000 -1.0000 2153324 1579249309.50 151.4172 59.9964 32.0000 1.9936 1.9956 418.2633 418.7663 0.0755 -1.0000 -1.0000 2153918 1579249309.60 151.4172 59.9964 32.0000 1.9938 1.9958 418.3283 418.8328 0.0757 -1.0000 -1.0000 2153980 1579249309.70 151.5098 59.9970 32.0000 1.9945 1.9965 418.0656 418.5699 0.0757 -1.0000 -1.0000 2154043 1579249309.80 151.5239 59.9971 32.0000 1.9950 1.9970 418.1259 418.6304 0.0757 -1.0000 -1.0000 2154106 1579249309.90 151.5239 59.9971 32.0000 1.9939 1.9958 418.3143 418.8181 0.0755 -1.0000 -1.0000 2154168 1579249310.00 151.5239 59.9971 32.0000 1.9945 1.9965 418.2124 418.7159 0.0756 -1.0000 -1.0000 2154230 1579249310.10 151.5239 59.9971 32.0000 1.9946 1.9966 418.1932 418.6976 0.0756 -1.0000 -1.0000 2154309 1579249310.20 151.5239 59.9971 32.0000 1.9949 1.9969 417.9945 418.4983 0.0756 -1.0000 -1.0000 2154371 1579249310.30 151.5239 59.9971 32.0000 1.9947 1.9967 418.0579 418.5627 0.0757 -1.0000 -1.0000 2154433 1579249310.40 151.5317 59.9971 32.0000 1.9937 1.9957 418.1204 418.6239 0.0755 -1.0000 -1.0000 2154512 1579249310.50 151.5317 59.9971 32.0000 1.9936 1.9956 418.3189 418.8234 0.0757 -1.0000 -1.0000 2154574 1579249310.60 151.5317 59.9971 32.0000 1.9946 1.9965 418.1788 418.6825 0.0756 -1.0000 -1.0000 2154636 1579249310.70 151.5317 59.9971 32.0000 1.9954 1.9974 418.0310 418.5353 0.0757 -1.0000 -1.0000 2154699 1579249310.80 151.5317 59.9971 32.0000 1.9942 1.9962 418.2184 418.7225 0.0756 -1.0000 -1.0000 2154762 1579249310.90 151.4933 59.9971 32.0000 1.9939 1.9959 418.1825 418.6869 0.0756 -1.0000 -1.0000 2154840 1579249311.00 151.4933 59.9971 32.0000 1.9944 1.9964 418.1645 418.6690 0.0757 -1.0000 -1.0000 2155059 1579249311.10 151.4933 59.9971 32.0000 1.9947 1.9967 417.9804 418.4845 0.0756 -1.0000 -1.0000 2155121 1579249311.20 151.4933 59.9971 32.0000 1.9943 1.9963 418.1997 418.7033 0.0755 -1.0000 -1.0000 2155199 1579249311.30 151.4933 59.9971 32.0000 1.9944 1.9964 418.2913 418.7952 0.0757 -1.0000 -1.0000 2155262 1579249311.40 151.5014 59.9971 32.0000 1.9947 1.9967 418.3792 418.8828 0.0755 -1.0000 -1.0000 2155324 1579249311.50 151.5784 59.9971 32.0000 1.9951 1.9971 418.2413 418.7450 0.0755 -1.0000 -1.0000 2155402 1579249311.60 151.5784 59.9971 32.0000 1.9957 1.9977 418.1379 418.6409 0.0755 -1.0000 -1.0000 2155574 1579249311.70 151.5784 59.9971 32.0000 1.9951 1.9970 418.0945 418.5974 0.0755 -1.0000 -1.0000 2155636 1579249311.80 151.5784 59.9971 32.0000 1.9940 1.9959 418.2162 418.7199 0.0756 -1.0000 -1.0000 2155715 1579249311.90 151.5784 59.9971 32.0000 1.9942 1.9961 418.1461 418.6500 0.0756 -1.0000 -1.0000 2155777 1579249312.00 151.3971 59.9971 32.0000 1.9948 1.9967 417.9948 418.4984 0.0756 -1.0000 -1.0000 2155840 1579249312.10 151.3896 59.9971 32.0000 1.9945 1.9965 418.0821 418.5863 0.0756 -1.0000 -1.0000 2156277 1579249312.20 151.3896 59.9971 32.0000 1.9945 1.9965 418.2670 418.7710 0.0756 -1.0000 -1.0000 2156340 1579249312.30 151.3896 59.9971 32.0000 1.9941 1.9960 418.2551 418.7590 0.0756 -1.0000 -1.0000 2156402 1579249312.40 151.3896 59.9971 32.0000 1.9931 1.9950 418.2463 418.7502 0.0756 -1.0000 -1.0000 2156480 1579249312.50 151.3896 59.9971 32.0000 1.9944 1.9964 418.1984 418.7021 0.0756 -1.0000 -1.0000 2156543 1579249312.60 151.4711 59.9971 32.0000 1.9960 1.9980 418.1284 418.6321 0.0756 -1.0000 -1.0000 2156840 1579249312.70 151.4711 59.9971 32.0000 1.9945 1.9965 418.2380 418.7421 0.0756 -1.0000 -1.0000 2156902 1579249312.80 151.4711 59.9971 32.0000 1.9947 1.9966 418.3077 418.8122 0.0757 -1.0000 -1.0000 2156965 1579249312.90 151.4711 59.9971 32.0000 1.9939 1.9959 418.3801 418.8839 0.0755 -1.0000 -1.0000 2157043 1579249313.00 151.4711 59.9971 32.0000 1.9943 1.9962 418.1639 418.6674 0.0756 -1.0000 -1.0000 2157106 1579249313.10 151.5327 59.9971 32.0000 1.9955 1.9974 418.1074 418.6113 0.0756 -1.0000 -1.0000 2157527 1579249313.20 151.5327 59.9971 32.0000 1.9947 1.9967 418.2579 418.7610 0.0755 -1.0000 -1.0000 2157606 1579249313.30 151.5327 59.9971 32.0000 1.9941 1.9961 418.2812 418.7854 0.0757 -1.0000 -1.0000 2157668 1579249313.40 151.5327 59.9971 32.0000 1.9939 1.9959 418.2146 418.7191 0.0757 -1.0000 -1.0000 2157730 1579249313.50 151.5327 59.9971 32.0000 1.9947 1.9967 418.1318 418.6367 0.0757 -1.0000 -1.0000 2157809 1579249313.60 151.5281 59.9971 32.0000 1.9942 1.9962 418.0915 418.5955 0.0756 -1.0000 -1.0000 2157871 1579249313.70 151.4496 59.9971 32.0000 1.9931 1.9951 418.2225 418.7272 0.0757 -1.0000 -1.0000 2157933 1579249313.80 151.4496 59.9971 32.0000 1.9946 1.9966 418.3030 418.8075 0.0756 -1.0000 -1.0000 2157996 1579249313.90 151.4496 59.9971 32.0000 1.9944 1.9964 418.1518 418.6554 0.0755 -1.0000 -1.0000 2158059 1579249314.00 151.4496 59.9971 32.0000 1.9953 1.9972 418.0501 418.5537 0.0756 -1.0000 -1.0000 2158121 1579249314.10 151.4496 59.9971 32.0000 1.9953 1.9973 418.1917 418.6954 0.0756 -1.0000 -1.0000 2158199 1579249314.20 151.4404 59.9971 32.0000 1.9943 1.9963 418.2865 418.7902 0.0755 -1.0000 -1.0000 2158262 1579249314.30 151.4404 59.9971 32.0000 1.9946 1.9966 418.2145 418.7188 0.0757 -1.0000 -1.0000 2158324 1579249314.40 151.4404 59.9971 32.0000 1.9947 1.9967 418.0998 418.6045 0.0757 -1.0000 -1.0000 2158402 1579249314.50 151.4404 59.9971 32.0000 1.9942 1.9962 418.2225 418.7261 0.0755 -1.0000 -1.0000 2158465 1579249314.60 151.4404 59.9971 32.0000 1.9942 1.9962 418.3462 418.8491 0.0755 -1.0000 -1.0000 2158543 1579249314.70 151.4434 59.9971 32.0000 1.9948 1.9968 418.3066 418.8099 0.0754 -1.0000 -1.0000 2158605 1579249314.80 151.5024 59.9970 32.0000 1.9950 1.9969 418.3067 418.8110 0.0757 -1.0000 -1.0000 2158668 1579249314.90 151.5024 59.9970 32.0000 1.9951 1.9970 418.0765 418.5798 0.0755 -1.0000 -1.0000 2158746 1579249315.00 151.5024 59.9970 32.0000 1.9955 1.9975 418.0377 418.5411 0.0756 -1.0000 -1.0000 2158808 1579249315.10 151.5024 59.9970 32.0000 1.9941 1.9960 418.1604 418.6636 0.0755 -1.0000 -1.0000 2159277 1579249315.20 151.5024 59.9970 32.0000 1.9945 1.9965 418.2824 418.7864 0.0756 -1.0000 -1.0000 2159355 1579249315.30 151.4949 59.9970 32.0000 1.9953 1.9973 418.0044 418.5079 0.0755 -1.0000 -1.0000 2159418 1579249315.40 151.4949 59.9970 32.0000 1.9952 1.9972 418.0253 418.5293 0.0757 -1.0000 -1.0000 2159480 1579249315.50 151.4949 59.9970 32.0000 1.9944 1.9963 418.1700 418.6740 0.0756 -1.0000 -1.0000 2159559 1579249315.60 151.4949 59.9970 32.0000 1.9940 1.9959 418.2783 418.7828 0.0756 -1.0000 -1.0000 2159621 1579249315.70 151.4949 59.9970 32.0000 1.9945 1.9964 418.2998 418.8037 0.0756 -1.0000 -1.0000 2159683 1579249315.80 151.4949 59.9970 32.0000 1.9956 1.9975 418.1043 418.6085 0.0756 -1.0000 -1.0000 2159746 1579249315.90 151.4223 59.9970 32.0000 1.9949 1.9969 418.1381 418.6420 0.0756 -1.0000 -1.0000 2159824 1579249316.00 151.4223 59.9970 32.0000 1.9944 1.9964 418.2070 418.7112 0.0757 -1.0000 -1.0000 2159871 1579249316.10 151.4223 59.9970 32.0000 1.9936 1.9956 418.3578 418.8627 0.0757 -1.0000 -1.0000 2159949 1579249316.20 151.4223 59.9970 32.0000 1.9943 1.9963 418.3526 418.8573 0.0757 -1.0000 -1.0000 2200511 1579249316.30 151.4223 59.9970 32.0000 1.9949 1.9969 418.1399 418.6444 0.0757 -1.0000 -1.0000 2200574 1579249316.40 151.5186 59.9970 32.0000 1.9948 1.9968 418.2904 418.7945 0.0756 -1.0000 -1.0000 2200652 1579249316.50 151.5807 59.9970 32.0000 1.9942 1.9962 418.3236 418.8275 0.0756 -1.0000 -1.0000 2200715 1579249316.60 151.5807 59.9970 32.0000 1.9942 1.9962 418.3134 418.8172 0.0756 -1.0000 -1.0000 2200777 1579249316.70 151.5807 59.9970 32.0000 1.9946 1.9966 418.1990 418.7034 0.0756 -1.0000 -1.0000 2200840 1579249316.80 151.5807 59.9970 32.0000 1.9955 1.9974 418.1104 418.6143 0.0756 -1.0000 -1.0000 2200902 1579249316.90 151.5807 59.9970 32.0000 1.9948 1.9968 418.1016 418.6060 0.0756 -1.0000 -1.0000 2200980 1579249317.00 151.5559 59.9970 32.0000 1.9941 1.9961 418.2396 418.7428 0.0755 -1.0000 -1.0000 2201043 1579249317.10 151.5559 59.9970 32.0000 1.9947 1.9966 418.3293 418.8327 0.0755 -1.0000 -1.0000 2201105 1579249317.20 151.5559 59.9970 32.0000 1.9949 1.9968 418.2833 418.7878 0.0757 -1.0000 -1.0000 2201183 1579249317.30 151.5559 59.9970 32.0000 1.9952 1.9972 418.1252 418.6301 0.0757 -1.0000 -1.0000 2201230 1579249317.40 151.5559 59.9970 32.0000 1.9944 1.9964 418.0802 418.5841 0.0756 -1.0000 -1.0000 2201308 1579249317.50 151.4636 59.9970 32.0000 1.9942 1.9962 418.2300 418.7337 0.0756 -1.0000 -1.0000 2201371 1579249317.60 151.4296 59.9970 32.0000 1.9948 1.9968 418.2018 418.7061 0.0756 -1.0000 -1.0000 2201433 1579249317.70 151.4296 59.9970 32.0000 1.9951 1.9971 418.0511 418.5550 0.0756 -1.0000 -1.0000 2201527 1579249317.80 151.4296 59.9970 32.0000 1.9944 1.9964 418.1634 418.6662 0.0755 -1.0000 -1.0000 2201605 1579249317.90 151.4296 59.9970 32.0000 1.9940 1.9960 418.4273 418.9324 0.0757 -1.0000 -1.0000 2201668 1579249318.00 151.4302 59.9970 32.0000 1.9944 1.9964 418.3630 418.8680 0.0757 -1.0000 -1.0000 2201730 1579249318.10 151.4960 59.9970 32.0000 1.9944 1.9964 418.2741 418.7790 0.0757 -1.0000 -1.0000 2201808 1579249318.20 151.4960 59.9970 32.0000 1.9959 1.9979 418.0608 418.5644 0.0756 -1.0000 -1.0000 2202277 1579249318.30 151.4960 59.9970 32.0000 1.9942 1.9962 418.2166 418.7210 0.0757 -1.0000 -1.0000 2202340 1579249318.40 151.4960 59.9970 32.0000 1.9941 1.9961 418.4359 418.9400 0.0756 -1.0000 -1.0000 2202418 1579249318.50 151.4960 59.9970 32.0000 1.9939 1.9958 418.3191 418.8228 0.0756 -1.0000 -1.0000 2202480 1579249318.60 151.4968 59.9970 32.0000 1.9945 1.9964 418.1991 418.7030 0.0756 -1.0000 -1.0000 2202558 1579249318.70 151.4971 59.9970 32.0000 1.9941 1.9961 418.2205 418.7249 0.0757 -1.0000 -1.0000 2202777 1579249318.80 151.4971 59.9970 32.0000 1.9940 1.9960 418.3630 418.8681 0.0757 -1.0000 -1.0000 2202855 1579249318.90 151.4971 59.9970 32.0000 1.9936 1.9956 418.3382 418.8424 0.0756 -1.0000 -1.0000 2202918 1579249319.00 151.4971 59.9970 32.0000 1.9948 1.9968 418.1341 418.6395 0.0758 -1.0000 -1.0000 2202980 1579249319.10 151.4971 59.9970 32.0000 1.9943 1.9963 418.0479 418.5522 0.0756 -1.0000 -1.0000 2203043 1579249319.20 151.4393 59.9970 32.0000 1.9941 1.9960 418.1872 418.6912 0.0756 -1.0000 -1.0000 2203386 1579249319.30 151.4393 59.9970 32.0000 1.9932 1.9951 418.3137 418.8182 0.0757 -1.0000 -1.0000 2203449 1579249319.40 151.4393 59.9970 32.0000 1.9941 1.9961 418.1501 418.6545 0.0756 -1.0000 -1.0000 2203512 1579249319.50 151.4393 59.9970 32.0000 1.9943 1.9962 418.1054 418.6088 0.0755 -1.0000 -1.0000 2203574 1579249319.60 151.4393 59.9970 32.0000 1.9950 1.9970 418.0920 418.5956 0.0756 -1.0000 -1.0000 2203636 1579249319.70 151.4655 59.9974 32.0000 1.9943 1.9963 418.1483 418.6527 0.0756 -1.0000 -1.0000 2203715 1579249319.80 151.4655 59.9974 32.0000 1.9941 1.9961 418.2037 418.7085 0.0758 -1.0000 -1.0000 2203777 1579249319.90 151.4655 59.9974 32.0000 1.9955 1.9975 418.1256 418.6305 0.0757 -1.0000 -1.0000 2203840 1579249320.00 151.4655 59.9974 32.0000 1.9947 1.9967 418.2881 418.7915 0.0756 -1.0000 -1.0000 2203918 1579249320.10 151.4655 59.9974 32.0000 1.9939 1.9959 418.3772 418.8814 0.0756 -1.0000 -1.0000 2203980 1579249320.20 151.4655 59.9974 32.0000 1.9945 1.9965 418.2557 418.7601 0.0757 -1.0000 -1.0000 2204043 1579249320.30 151.4655 59.9974 32.0000 1.9954 1.9974 418.1217 418.6263 0.0757 -1.0000 -1.0000 2204527 1579249320.40 151.5105 59.9974 32.0000 1.9939 1.9958 418.1185 418.6222 0.0755 -1.0000 -1.0000 2204606 1579249320.50 151.5105 59.9974 32.0000 1.9932 1.9951 418.1871 418.6909 0.0756 -1.0000 -1.0000 2204668 1579249320.60 151.5105 59.9974 32.0000 1.9937 1.9956 418.2843 418.7886 0.0757 -1.0000 -1.0000 2204730 1579249320.70 151.5105 59.9974 32.0000 1.9942 1.9962 418.3496 418.8539 0.0756 -1.0000 -1.0000 2204793 1579249320.80 151.5105 59.9974 32.0000 1.9935 1.9954 418.1821 418.6858 0.0756 -1.0000 -1.0000 2204855 1579249320.90 151.4074 59.9974 32.0000 1.9942 1.9962 418.0239 418.5275 0.0756 -1.0000 -1.0000 2204933 1579249321.00 151.4052 59.9974 32.0000 1.9940 1.9959 418.1568 418.6613 0.0757 -1.0000 -1.0000 2204996 1579249321.10 151.4052 59.9974 32.0000 1.9939 1.9959 418.3415 418.8460 0.0756 -1.0000 -1.0000 2205059 1579249321.20 151.4052 59.9974 32.0000 1.9940 1.9960 418.1245 418.6283 0.0756 -1.0000 -1.0000 2205136 1579249321.30 151.4052 59.9974 32.0000 1.9955 1.9975 418.0363 418.5403 0.0756 -1.0000 -1.0000 2205199 1579249321.40 151.4363 59.9974 32.0000 1.9945 1.9965 418.2219 418.7255 0.0756 -1.0000 -1.0000 2205262 1579249321.50 151.5342 59.9974 32.0000 1.9946 1.9965 418.3087 418.8129 0.0756 -1.0000 -1.0000 2205324 1579249321.60 151.5342 59.9974 32.0000 1.9944 1.9964 418.2018 418.7065 0.0758 -1.0000 -1.0000 2205386 1579249321.70 151.5342 59.9974 32.0000 1.9954 1.9974 418.1729 418.6773 0.0757 -1.0000 -1.0000 2205465 1579249321.80 151.5342 59.9974 32.0000 1.9948 1.9968 418.0882 418.5930 0.0757 -1.0000 -1.0000 2205543 1579249321.90 151.5342 59.9974 32.0000 1.9936 1.9956 418.2628 418.7665 0.0755 -1.0000 -1.0000 2205606 1579249322.00 151.5672 59.9974 32.0000 1.9942 1.9961 418.2709 418.7745 0.0756 -1.0000 -1.0000 2205668 1579249322.10 151.5672 59.9974 32.0000 1.9940 1.9959 418.1665 418.6703 0.0756 -1.0000 -1.0000 2205746 1579249322.20 151.5672 59.9974 32.0000 1.9943 1.9963 418.0811 418.5840 0.0754 -1.0000 -1.0000 2205809 1579249322.30 151.5672 59.9974 32.0000 1.9944 1.9963 418.2785 418.7844 0.0758 -1.0000 -1.0000 2206090 1579249322.40 151.5672 59.9974 32.0000 1.9944 1.9963 418.3497 418.8538 0.0756 -1.0000 -1.0000 2206168 1579249322.50 151.4897 59.9974 32.0000 1.9945 1.9965 418.3675 418.8731 0.0759 -1.0000 -1.0000 2206230 1579249322.60 151.4369 59.9974 32.0000 1.9945 1.9964 418.1125 418.6161 0.0756 -1.0000 -1.0000 2206309 1579249322.70 151.4369 59.9974 32.0000 1.9953 1.9973 418.0477 418.5514 0.0756 -1.0000 -1.0000 2206371 1579249322.80 151.4369 59.9974 32.0000 1.9940 1.9960 418.1951 418.6999 0.0757 -1.0000 -1.0000 2206808 1579249322.90 151.4369 59.9974 32.0000 1.9933 1.9953 418.3411 418.8445 0.0755 -1.0000 -1.0000 2206871 1579249323.00 151.4369 59.9974 32.0000 1.9939 1.9959 418.2946 418.7985 0.0756 -1.0000 -1.0000 2206933 1579249323.10 151.4747 59.9974 32.0000 1.9950 1.9969 418.1320 418.6365 0.0757 -1.0000 -1.0000 2206996 1579249323.20 151.4747 59.9974 32.0000 1.9948 1.9968 418.1391 418.6434 0.0756 -1.0000 -1.0000 2207074 1579249323.30 151.4747 59.9974 32.0000 1.9947 1.9967 418.3016 418.8062 0.0757 -1.0000 -1.0000 2207309 1579249323.40 151.4747 59.9974 32.0000 1.9939 1.9959 418.3203 418.8243 0.0756 -1.0000 -1.0000 2207371 1579249323.50 151.4747 59.9974 32.0000 1.9953 1.9973 418.1529 418.6568 0.0756 -1.0000 -1.0000 2207433 1579249323.60 151.5946 59.9974 32.0000 1.9953 1.9972 418.1361 418.6399 0.0756 -1.0000 -1.0000 2207496 1579249323.70 151.5946 59.9974 32.0000 1.9955 1.9975 418.2100 418.7146 0.0757 -1.0000 -1.0000 2207559 1579249323.80 151.5946 59.9974 32.0000 1.9954 1.9974 418.2691 418.7727 0.0755 -1.0000 -1.0000 2207636 1579249323.90 151.5946 59.9974 32.0000 1.9948 1.9968 418.2943 418.7983 0.0757 -1.0000 -1.0000 2207715 1579249324.00 151.5946 59.9974 32.0000 1.9942 1.9962 418.2571 418.7609 0.0756 -1.0000 -1.0000 2207762 1579249324.10 151.5908 59.9974 32.0000 1.9947 1.9967 418.1757 418.6802 0.0756 -1.0000 -1.0000 2207840 1579249324.20 151.5726 59.9974 32.0000 1.9947 1.9967 418.2963 418.8005 0.0756 -1.0000 -1.0000 2207902 1579249324.30 151.5726 59.9974 32.0000 1.9945 1.9964 418.3283 418.8331 0.0757 -1.0000 -1.0000 2208340 1579249324.40 151.5726 59.9974 32.0000 1.9947 1.9966 418.2028 418.7069 0.0756 -1.0000 -1.0000 2208402 1579249324.50 151.5726 59.9974 32.0000 1.9949 1.9969 418.1413 418.6448 0.0757 -1.0000 -1.0000 2208465 1579249324.60 151.5726 59.9974 32.0000 1.9944 1.9964 418.2722 418.7766 0.0757 -1.0000 -1.0000 2208543 1579249324.70 151.4749 59.9979 32.0000 1.9934 1.9954 418.3698 418.8748 0.0757 -1.0000 -1.0000 2208605 1579249324.80 151.4749 59.9979 32.0000 1.9945 1.9965 418.3800 418.8833 0.0755 -1.0000 -1.0000 2208668 1579249324.90 151.4749 59.9979 32.0000 1.9947 1.9967 418.2479 418.7533 0.0757 -1.0000 -1.0000 2208855 1579249325.00 151.4749 59.9979 32.0000 1.9946 1.9966 418.1119 418.6160 0.0757 -1.0000 -1.0000 2208918 1579249325.10 151.4749 59.9979 32.0000 1.9951 1.9971 418.1035 418.6073 0.0755 -1.0000 -1.0000 2208980 1579249325.20 151.5274 59.9979 32.0000 1.9948 1.9968 418.1809 418.6848 0.0756 -1.0000 -1.0000 2209059 1579249325.30 151.5550 59.9979 32.0000 1.9946 1.9966 418.2569 418.7612 0.0756 -1.0000 -1.0000 2209121 1579249325.40 151.5550 59.9979 32.0000 1.9954 1.9974 418.1662 418.6706 0.0757 -1.0000 -1.0000 2209293 1579249325.50 151.5550 59.9979 32.0000 1.9946 1.9966 418.2745 418.7802 0.0758 -1.0000 -1.0000 2209371 1579249325.60 151.5550 59.9979 32.0000 1.9935 1.9954 418.3102 418.8148 0.0757 -1.0000 -1.0000 2209433 1579249325.70 151.5550 59.9979 32.0000 1.9945 1.9965 418.2765 418.7805 0.0756 -1.0000 -1.0000 2209496 1579249325.80 151.5394 59.9979 32.0000 1.9946 1.9966 418.1243 418.6277 0.0755 -1.0000 -1.0000 2209574 1579249325.90 151.5394 59.9979 32.0000 1.9947 1.9967 418.0838 418.5880 0.0757 -1.0000 -1.0000 2210074 1579249326.00 151.5394 59.9979 32.0000 1.9941 1.9960 418.2881 418.7927 0.0756 -1.0000 -1.0000 2210136 1579249326.10 151.5394 59.9979 32.0000 1.9934 1.9954 418.3499 418.8538 0.0756 -1.0000 -1.0000 2210215 1579249326.20 151.5394 59.9979 32.0000 1.9948 1.9967 418.2482 418.7523 0.0756 -1.0000 -1.0000 2210277 1579249326.30 151.4606 59.9979 32.0000 1.9947 1.9967 418.0539 418.5570 0.0755 -1.0000 -1.0000 2210340 1579249326.40 151.4459 59.9979 32.0000 1.9943 1.9963 418.1791 418.6831 0.0756 -1.0000 -1.0000 2210418 1579249326.50 151.4459 59.9979 32.0000 1.9941 1.9960 418.3378 418.8418 0.0756 -1.0000 -1.0000 2210480 1579249326.60 151.4459 59.9979 32.0000 1.9946 1.9965 418.2632 418.7675 0.0756 -1.0000 -1.0000 2210543 1579249326.70 151.4459 59.9979 32.0000 1.9947 1.9966 418.1027 418.6073 0.0757 -1.0000 -1.0000 2210606 1579249326.80 151.4476 59.9979 32.0000 1.9942 1.9962 418.2632 418.7677 0.0756 -1.0000 -1.0000 2210668 1579249326.90 151.4678 59.9979 32.0000 1.9941 1.9961 418.3982 418.9021 0.0755 -1.0000 -1.0000 2210824 1579249327.00 151.4678 59.9979 32.0000 1.9943 1.9963 418.2835 418.7873 0.0756 -1.0000 -1.0000 2210887 1579249327.10 151.4678 59.9979 32.0000 1.9950 1.9970 418.1059 418.6089 0.0755 -1.0000 -1.0000 2210949 1579249327.20 151.4678 59.9979 32.0000 1.9945 1.9965 418.1411 418.6449 0.0756 -1.0000 -1.0000 2211012 1579249327.30 151.4678 59.9979 32.0000 1.9939 1.9959 418.3093 418.8137 0.0756 -1.0000 -1.0000 2211074 1579249327.40 151.5028 59.9979 32.0000 1.9939 1.9959 418.3477 418.8525 0.0757 -1.0000 -1.0000 2211309 1579249327.50 151.5028 59.9979 32.0000 1.9941 1.9961 418.2413 418.7451 0.0755 -1.0000 -1.0000 2211371 1579249327.60 151.5028 59.9979 32.0000 1.9943 1.9963 418.1600 418.6638 0.0756 -1.0000 -1.0000 2211433 1579249327.70 151.5028 59.9979 32.0000 1.9942 1.9962 418.2633 418.7675 0.0756 -1.0000 -1.0000 2211512 1579249327.80 151.5028 59.9979 32.0000 1.9940 1.9960 418.3536 418.8574 0.0756 -1.0000 -1.0000 2211574 1579249327.90 151.5030 59.9979 32.0000 1.9941 1.9961 418.2490 418.7537 0.0757 -1.0000 -1.0000 2212059 1579249328.00 151.5044 59.9979 32.0000 1.9945 1.9965 418.0221 418.5257 0.0756 -1.0000 -1.0000 2212121 1579249328.10 151.5044 59.9979 32.0000 1.9949 1.9969 418.0528 418.5569 0.0757 -1.0000 -1.0000 2212199 1579249328.20 151.5044 59.9979 32.0000 1.9945 1.9965 418.1455 418.6505 0.0757 -1.0000 -1.0000 2212262 1579249328.30 151.5044 59.9979 32.0000 1.9948 1.9968 418.3055 418.8094 0.0756 -1.0000 -1.0000 2212324 1579249328.40 151.5044 59.9979 32.0000 1.9952 1.9972 418.2040 418.7073 0.0754 -1.0000 -1.0000 2212559 1579249328.50 151.6100 59.9979 32.0000 1.9956 1.9976 418.1453 418.6502 0.0758 -1.0000 -1.0000 2212621 1579249328.60 151.6100 59.9979 32.0000 1.9969 1.9989 418.1514 418.6562 0.0758 -1.0000 -1.0000 2212683 1579249328.70 151.6100 59.9979 32.0000 1.9955 1.9975 418.3006 418.8054 0.0756 -1.0000 -1.0000 2212746 1579249328.80 151.6100 59.9979 32.0000 1.9947 1.9967 418.3449 418.8489 0.0756 -1.0000 -1.0000 2212808 1579249328.90 151.6100 59.9979 32.0000 1.9955 1.9975 418.2926 418.7980 0.0757 -1.0000 -1.0000 2212887 1579249329.00 151.5468 59.9979 32.0000 1.9953 1.9973 418.1931 418.6982 0.0758 -1.0000 -1.0000 2213059 1579249329.10 151.5468 59.9979 32.0000 1.9951 1.9971 418.2229 418.7274 0.0756 -1.0000 -1.0000 2213121 1579249329.20 151.5468 59.9979 32.0000 1.9939 1.9959 418.3243 418.8278 0.0756 -1.0000 -1.0000 2213199 1579249329.30 151.5468 59.9979 32.0000 1.9943 1.9963 418.4012 418.9054 0.0756 -1.0000 -1.0000 2213262 1579249329.40 151.5468 59.9979 32.0000 1.9941 1.9961 418.1513 418.6553 0.0756 -1.0000 -1.0000 2213324 1579249329.50 151.5468 59.9979 32.0000 1.9943 1.9963 418.0699 418.5733 0.0755 -1.0000 -1.0000 2213559 1579249329.60 151.4802 59.9979 32.0000 1.9939 1.9959 418.2205 418.7239 0.0756 -1.0000 -1.0000 2213621 1579249329.70 151.4802 59.9979 32.0000 1.9944 1.9963 418.3591 418.8634 0.0756 -1.0000 -1.0000 2213683 1579249329.80 151.4802 59.9979 32.0000 1.9948 1.9967 418.2336 418.7380 0.0757 -1.0000 -1.0000 2213762 1579249329.90 151.4802 59.9979 32.0000 1.9951 1.9971 418.1328 418.6373 0.0757 -1.0000 -1.0000 2213824 1579249330.00 151.4802 59.9979 32.0000 1.9945 1.9964 418.2279 418.7315 0.0756 -1.0000 -1.0000 2214309 1579249330.10 151.5457 59.9981 32.0000 1.9945 1.9964 418.2883 418.7927 0.0756 -1.0000 -1.0000 2214371 1579249330.20 151.5479 59.9981 32.0000 1.9947 1.9967 418.1976 418.7024 0.0757 -1.0000 -1.0000 2214449 1579249330.30 151.5479 59.9981 32.0000 1.9947 1.9967 418.1587 418.6630 0.0757 -1.0000 -1.0000 2214512 1579249330.40 151.5479 59.9981 32.0000 1.9953 1.9973 418.0171 418.5214 0.0757 -1.0000 -1.0000 2214574 1579249330.50 151.5479 59.9981 32.0000 1.9952 1.9972 418.1027 418.6077 0.0757 -1.0000 -1.0000 2214636 1579249330.60 151.5442 59.9981 32.0000 1.9940 1.9960 418.3092 418.8137 0.0757 -1.0000 -1.0000 2214715 1579249330.70 151.5092 59.9981 32.0000 1.9940 1.9960 418.2242 418.7287 0.0757 -1.0000 -1.0000 2214777 1579249330.80 151.5092 59.9981 32.0000 1.9949 1.9969 418.2056 418.7087 0.0756 -1.0000 -1.0000 2214840 1579249330.90 151.5092 59.9981 32.0000 1.9946 1.9966 418.2130 418.7179 0.0756 -1.0000 -1.0000 2214918 1579249331.00 151.5092 59.9981 32.0000 1.9937 1.9957 418.2857 418.7899 0.0757 -1.0000 -1.0000 2214980 1579249331.10 151.5092 59.9981 32.0000 1.9932 1.9952 418.2649 418.7695 0.0756 -1.0000 -1.0000 2215043 1579249331.20 151.4315 59.9981 32.0000 1.9939 1.9959 418.2659 418.7701 0.0757 -1.0000 -1.0000 2215121 1579249331.30 151.4315 59.9981 32.0000 1.9949 1.9969 418.0935 418.5985 0.0758 -1.0000 -1.0000 2215183 1579249331.40 151.4315 59.9981 32.0000 1.9946 1.9965 418.1484 418.6524 0.0756 -1.0000 -1.0000 2215246 1579249331.50 151.4315 59.9981 32.0000 1.9941 1.9961 418.2837 418.7876 0.0755 -1.0000 -1.0000 2215574 1579249331.60 151.4315 59.9981 32.0000 1.9942 1.9962 418.3026 418.8061 0.0756 -1.0000 -1.0000 2215636 1579249331.70 151.4519 59.9981 32.0000 1.9952 1.9972 418.0659 418.5704 0.0757 -1.0000 -1.0000 2215699 1579249331.80 151.5831 59.9981 32.0000 1.9950 1.9970 418.0898 418.5935 0.0756 -1.0000 -1.0000 2215777 1579249331.90 151.5831 59.9981 32.0000 1.9948 1.9968 418.1799 418.6843 0.0757 -1.0000 -1.0000 2215840 1579249332.00 151.5831 59.9981 32.0000 1.9943 1.9963 418.2622 418.7661 0.0756 -1.0000 -1.0000 2216074 1579249332.10 151.5831 59.9981 32.0000 1.9941 1.9961 418.1401 418.6439 0.0756 -1.0000 -1.0000 2216136 1579249332.20 151.5831 59.9981 32.0000 1.9956 1.9976 418.1010 418.6051 0.0756 -1.0000 -1.0000 2216199 1579249332.30 151.5601 59.9981 32.0000 1.9953 1.9973 418.1236 418.6281 0.0757 -1.0000 -1.0000 2216261 1579249332.40 151.5601 59.9981 32.0000 1.9942 1.9962 418.2871 418.7914 0.0757 -1.0000 -1.0000 2216340 1579249332.50 151.5601 59.9981 32.0000 1.9944 1.9964 418.3124 418.8158 0.0755 -1.0000 -1.0000 2216402 1579249332.60 151.5601 59.9981 32.0000 1.9946 1.9966 418.1035 418.6079 0.0756 -1.0000 -1.0000 2216590 1579249332.70 151.5601 59.9981 32.0000 1.9948 1.9967 418.0499 418.5528 0.0754 -1.0000 -1.0000 2216652 1579249332.80 151.5425 59.9981 32.0000 1.9945 1.9965 418.2748 418.7792 0.0757 -1.0000 -1.0000 2216715 1579249332.90 151.5425 59.9981 32.0000 1.9942 1.9962 418.3961 418.9010 0.0757 -1.0000 -1.0000 2216777 1579249333.00 151.5425 59.9981 32.0000 1.9943 1.9963 418.3638 418.8682 0.0756 -1.0000 -1.0000 2216840 1579249333.10 151.5425 59.9981 32.0000 1.9950 1.9970 418.1833 418.6877 0.0756 -1.0000 -1.0000 2217121 1579249333.20 151.5425 59.9981 32.0000 1.9950 1.9969 418.2068 418.7097 0.0755 -1.0000 -1.0000 2217199 1579249333.30 151.5425 59.9981 32.0000 1.9948 1.9967 418.3294 418.8331 0.0755 -1.0000 -1.0000 2217262 1579249333.40 151.5732 59.9981 32.0000 1.9957 1.9977 418.2118 418.7161 0.0757 -1.0000 -1.0000 2217324 1579249333.50 151.5732 59.9981 32.0000 1.9956 1.9975 418.2196 418.7246 0.0757 -1.0000 -1.0000 2217387 1579249333.60 151.5732 59.9981 32.0000 1.9945 1.9965 418.1833 418.6868 0.0755 -1.0000 -1.0000 2217559 1579249333.70 151.5732 59.9981 32.0000 1.9946 1.9966 418.3113 418.8149 0.0755 -1.0000 -1.0000 2217621 1579249333.80 151.5732 59.9981 32.0000 1.9949 1.9969 418.3931 418.8983 0.0757 -1.0000 -1.0000 2217699 1579249333.90 151.5861 59.9981 32.0000 1.9951 1.9971 418.2503 418.7551 0.0757 -1.0000 -1.0000 2217762 1579249334.00 151.5861 59.9981 32.0000 1.9958 1.9978 418.2049 418.7096 0.0757 -1.0000 -1.0000 2217824 1579249334.10 151.5861 59.9981 32.0000 1.9948 1.9968 418.3569 418.8613 0.0756 -1.0000 -1.0000 2218059 1579249334.20 151.5861 59.9981 32.0000 1.9950 1.9969 418.3919 418.8959 0.0756 -1.0000 -1.0000 2218121 1579249334.30 151.5861 59.9981 32.0000 1.9950 1.9970 418.1922 418.6960 0.0755 -1.0000 -1.0000 2218183 1579249334.40 151.5779 59.9981 32.0000 1.9946 1.9966 418.2803 418.7849 0.0757 -1.0000 -1.0000 2218262 1579249334.50 151.5146 59.9981 32.0000 1.9944 1.9963 418.3041 418.8083 0.0757 -1.0000 -1.0000 2218324 1579249334.60 151.5146 59.9981 32.0000 1.9950 1.9969 418.2206 418.7245 0.0755 -1.0000 -1.0000 2218559 1579249334.70 151.5146 59.9981 32.0000 1.9963 1.9983 418.1551 418.6580 0.0754 -1.0000 -1.0000 2218621 1579249334.80 151.5146 59.9981 32.0000 1.9948 1.9968 418.2415 418.7459 0.0756 -1.0000 -1.0000 2218683 1579249334.90 151.5146 59.9981 32.0000 1.9937 1.9957 418.2438 418.7480 0.0756 -1.0000 -1.0000 2218762 1579249335.00 151.5787 59.9977 32.0000 1.9945 1.9965 418.3361 418.8409 0.0757 -1.0000 -1.0000 2218824 1579249335.10 151.5787 59.9977 32.0000 1.9951 1.9971 418.1344 418.6390 0.0756 -1.0000 -1.0000 2218887 1579249335.20 151.5787 59.9977 32.0000 1.9954 1.9974 418.0831 418.5863 0.0755 -1.0000 -1.0000 2219856 1579249335.30 151.5787 59.9977 32.0000 1.9949 1.9969 418.1014 418.6052 0.0756 -1.0000 -1.0000 2219918 1579249335.40 151.5787 59.9977 32.0000 1.9946 1.9966 418.2148 418.7183 0.0755 -1.0000 -1.0000 2219980 1579249335.50 151.5781 59.9977 32.0000 1.9952 1.9972 418.1056 418.6096 0.0757 -1.0000 -1.0000 2220059 1579249335.60 151.5590 59.9977 32.0000 1.9948 1.9968 418.0373 418.5406 0.0755 -1.0000 -1.0000 2220121 1579249335.70 151.5590 59.9977 32.0000 1.9953 1.9973 418.1079 418.6123 0.0757 -1.0000 -1.0000 2220183 1579249335.80 151.5590 59.9977 32.0000 1.9943 1.9963 418.3303 418.8345 0.0756 -1.0000 -1.0000 2220246 1579249335.90 151.5590 59.9977 32.0000 1.9936 1.9956 418.2851 418.7898 0.0757 -1.0000 -1.0000 2220324 1579249336.00 151.5590 59.9977 32.0000 1.9947 1.9967 418.1727 418.6769 0.0757 -1.0000 -1.0000 2220387 1579249336.10 151.4923 59.9977 32.0000 1.9954 1.9973 418.0409 418.5453 0.0756 -1.0000 -1.0000 2220465 1579249336.20 151.4923 59.9977 32.0000 1.9945 1.9965 418.2504 418.7544 0.0756 -1.0000 -1.0000 2220527 1579249336.30 151.4923 59.9977 32.0000 1.9945 1.9965 418.2341 418.7381 0.0756 -1.0000 -1.0000 2220590 1579249336.40 151.4923 59.9977 32.0000 1.9948 1.9968 418.2206 418.7246 0.0756 -1.0000 -1.0000 2220652 1579249336.50 151.4923 59.9977 32.0000 1.9956 1.9976 418.1403 418.6449 0.0757 -1.0000 -1.0000 2220715 1579249336.60 151.5882 59.9977 32.0000 1.9955 1.9975 418.0845 418.5889 0.0757 -1.0000 -1.0000 2220793 1579249336.70 151.5998 59.9977 32.0000 1.9947 1.9967 418.1446 418.6486 0.0756 -1.0000 -1.0000 2220855 1579249336.80 151.5998 59.9977 32.0000 1.9943 1.9963 418.2731 418.7768 0.0756 -1.0000 -1.0000 2220918 1579249336.90 151.5998 59.9977 32.0000 1.9942 1.9962 418.2506 418.7550 0.0757 -1.0000 -1.0000 2220996 1579249337.00 151.5998 59.9977 32.0000 1.9952 1.9972 418.1137 418.6177 0.0756 -1.0000 -1.0000 2221059 1579249337.10 151.5998 59.9977 32.0000 1.9953 1.9973 418.0645 418.5682 0.0756 -1.0000 -1.0000 2221121 1579249337.20 151.5250 59.9977 32.0000 1.9937 1.9957 418.2298 418.7335 0.0755 -1.0000 -1.0000 2221309 1579249337.30 151.5250 59.9977 32.0000 1.9942 1.9962 418.0599 418.5641 0.0757 -1.0000 -1.0000 2221371 1579249337.40 151.5250 59.9977 32.0000 1.9945 1.9965 418.0504 418.5546 0.0757 -1.0000 -1.0000 2221433 1579249337.50 151.5250 59.9977 32.0000 1.9954 1.9974 418.0662 418.5710 0.0758 -1.0000 -1.0000 2221512 1579249337.60 151.5250 59.9977 32.0000 1.9954 1.9974 418.0011 418.5050 0.0756 -1.0000 -1.0000 2221574 1579249337.70 151.4519 59.9977 32.0000 1.9942 1.9961 418.3556 418.8604 0.0757 -1.0000 -1.0000 2221636 1579249337.80 151.4153 59.9977 32.0000 1.9950 1.9970 418.2011 418.7059 0.0758 -1.0000 -1.0000 2222309 1579249337.90 151.4153 59.9977 32.0000 1.9951 1.9971 418.0357 418.5401 0.0757 -1.0000 -1.0000 2222371 1579249338.00 151.4153 59.9977 32.0000 1.9947 1.9967 418.1323 418.6369 0.0756 -1.0000 -1.0000 2222433 1579249338.10 151.4153 59.9977 32.0000 1.9947 1.9967 418.2921 418.7958 0.0756 -1.0000 -1.0000 2222512 1579249338.20 151.4153 59.9977 32.0000 1.9952 1.9972 418.3336 418.8375 0.0756 -1.0000 -1.0000 2222574 1579249338.30 151.5915 59.9977 32.0000 1.9953 1.9973 418.2584 418.7621 0.0756 -1.0000 -1.0000 2222636 1579249338.40 151.5915 59.9977 32.0000 1.9955 1.9974 418.1523 418.6564 0.0756 -1.0000 -1.0000 2222699 1579249338.50 151.5915 59.9977 32.0000 1.9940 1.9960 418.2416 418.7464 0.0757 -1.0000 -1.0000 2222762 1579249338.60 151.5915 59.9977 32.0000 1.9943 1.9963 418.3184 418.8232 0.0757 -1.0000 -1.0000 2222840 1579249338.70 151.5915 59.9977 32.0000 1.9945 1.9965 418.2408 418.7451 0.0756 -1.0000 -1.0000 2222902 1579249338.80 151.4846 59.9977 32.0000 1.9952 1.9972 418.1274 418.6310 0.0756 -1.0000 -1.0000 2222965 1579249338.90 151.4101 59.9977 32.0000 1.9950 1.9970 418.2639 418.7681 0.0757 -1.0000 -1.0000 2223043 1579249339.00 151.4101 59.9977 32.0000 1.9939 1.9959 418.3056 418.8100 0.0756 -1.0000 -1.0000 2223106 1579249339.10 151.4101 59.9977 32.0000 1.9941 1.9961 418.2930 418.7979 0.0757 -1.0000 -1.0000 2223168 1579249339.20 151.4101 59.9977 32.0000 1.9946 1.9966 418.0775 418.5822 0.0756 -1.0000 -1.0000 2223230 1579249339.30 151.4101 59.9977 32.0000 1.9944 1.9964 418.0187 418.5221 0.0756 -1.0000 -1.0000 2223309 1579249339.40 151.5326 59.9977 32.0000 1.9940 1.9960 418.3491 418.8535 0.0757 -1.0000 -1.0000 2223371 1579249339.50 151.5326 59.9977 32.0000 1.9946 1.9965 418.2756 418.7810 0.0757 -1.0000 -1.0000 2223433 1579249339.60 151.5326 59.9977 32.0000 1.9949 1.9969 418.1526 418.6561 0.0755 -1.0000 -1.0000 2223496 1579249339.70 151.5326 59.9977 32.0000 1.9954 1.9974 417.9636 418.4684 0.0757 -1.0000 -1.0000 2223559 1579249339.80 151.5326 59.9977 32.0000 1.9945 1.9965 418.1775 418.6817 0.0757 -1.0000 -1.0000 2223856 1579249339.90 151.5326 59.9977 32.0000 1.9946 1.9966 418.2270 418.7324 0.0758 -1.0000 -1.0000 2223918 1579249340.00 151.5184 59.9977 32.0000 1.9949 1.9968 418.0809 418.5854 0.0756 -1.0000 -1.0000 2223980 1579249340.10 151.4916 59.9978 32.0000 1.9949 1.9969 418.0378 418.5412 0.0755 -1.0000 -1.0000 2224043 1579249340.20 151.4916 59.9978 32.0000 1.9940 1.9960 418.2624 418.7666 0.0757 -1.0000 -1.0000 2224106 1579249340.30 151.4916 59.9978 32.0000 1.9938 1.9958 418.2640 418.7690 0.0758 -1.0000 -1.0000 2224356 1579249340.40 151.4916 59.9978 32.0000 1.9934 1.9954 418.2094 418.7150 0.0757 -1.0000 -1.0000 2224433 1579249340.50 151.4916 59.9978 32.0000 1.9944 1.9964 418.1161 418.6199 0.0757 -1.0000 -1.0000 2224496 1579249340.60 151.4916 59.9978 32.0000 1.9948 1.9968 418.0024 418.5078 0.0758 -1.0000 -1.0000 2224574 1579249340.70 151.4916 59.9978 32.0000 1.9929 1.9949 418.2798 418.7845 0.0757 -1.0000 -1.0000 2224636 1579249340.80 151.4104 59.9978 32.0000 1.9942 1.9962 418.2691 418.7742 0.0758 -1.0000 -1.0000 2224824 1579249340.90 151.4104 59.9978 32.0000 1.9939 1.9959 418.2832 418.7871 0.0757 -1.0000 -1.0000 2224902 1579249341.00 151.4104 59.9978 32.0000 1.9943 1.9963 418.1885 418.6934 0.0757 -1.0000 -1.0000 2224965 1579249341.10 151.4104 59.9978 32.0000 1.9944 1.9964 418.1353 418.6396 0.0757 -1.0000 -1.0000 2225027 1579249341.20 151.4104 59.9978 32.0000 1.9942 1.9961 418.2626 418.7674 0.0758 -1.0000 -1.0000 2225106 1579249341.30 151.5756 59.9978 32.0000 1.9941 1.9961 418.3210 418.8263 0.0758 -1.0000 -1.0000 2225574 1579249341.40 151.5797 59.9978 32.0000 1.9960 1.9980 418.1558 418.6598 0.0756 -1.0000 -1.0000 2225636 1579249341.50 151.5797 59.9978 32.0000 1.9950 1.9969 418.0675 418.5727 0.0758 -1.0000 -1.0000 2225715 1579249341.60 151.5797 59.9978 32.0000 1.9949 1.9969 418.2307 418.7346 0.0755 -1.0000 -1.0000 2225777 1579249341.70 151.5797 59.9978 32.0000 1.9936 1.9955 418.3184 418.8232 0.0757 -1.0000 -1.0000 2225840 1579249341.80 151.5618 59.9978 32.0000 1.9941 1.9960 418.2713 418.7745 0.0755 -1.0000 -1.0000 2225918 1579249341.90 151.5030 59.9978 32.0000 1.9948 1.9968 418.1183 418.6228 0.0757 -1.0000 -1.0000 2226090 1579249342.00 151.5030 59.9978 32.0000 1.9951 1.9971 418.0680 418.5728 0.0758 -1.0000 -1.0000 2226152 1579249342.10 151.5030 59.9978 32.0000 1.9949 1.9968 418.1559 418.6613 0.0758 -1.0000 -1.0000 2226215 1579249342.20 151.5030 59.9978 32.0000 1.9940 1.9959 418.3107 418.8159 0.0758 -1.0000 -1.0000 2226277 1579249342.30 151.5030 59.9978 32.0000 1.9945 1.9965 418.2560 418.7599 0.0756 -1.0000 -1.0000 2226355 1579249342.40 151.4730 59.9978 32.0000 1.9951 1.9971 418.0555 418.5601 0.0757 -1.0000 -1.0000 2226590 1579249342.50 151.4730 59.9978 32.0000 1.9933 1.9952 418.1212 418.6248 0.0756 -1.0000 -1.0000 2226652 1579249342.60 151.4730 59.9978 32.0000 1.9942 1.9962 418.2041 418.7087 0.0757 -1.0000 -1.0000 2226730 1579249342.70 151.4730 59.9978 32.0000 1.9939 1.9959 418.2566 418.7601 0.0756 -1.0000 -1.0000 2226793 1579249342.80 151.4730 59.9978 32.0000 1.9948 1.9968 418.3082 418.8132 0.0758 -1.0000 -1.0000 2226855 1579249342.90 151.4850 59.9978 32.0000 1.9954 1.9974 418.1431 418.6482 0.0758 -1.0000 -1.0000 2227090 1579249343.00 151.4941 59.9978 32.0000 1.9950 1.9970 418.1598 418.6646 0.0758 -1.0000 -1.0000 2227152 1579249343.10 151.4941 59.9978 32.0000 1.9943 1.9963 418.2133 418.7180 0.0757 -1.0000 -1.0000 2227215 1579249343.20 151.4941 59.9978 32.0000 1.9937 1.9957 418.2663 418.7714 0.0757 -1.0000 -1.0000 2227277 1579249343.30 151.4941 59.9978 32.0000 1.9951 1.9971 418.2082 418.7120 0.0755 -1.0000 -1.0000 2227340 1579249343.40 151.4941 59.9978 32.0000 1.9951 1.9971 418.0547 418.5592 0.0758 -1.0000 -1.0000 2227840 1579249343.50 151.4848 59.9978 32.0000 1.9943 1.9963 418.0976 418.6022 0.0757 -1.0000 -1.0000 2227902 1579249343.60 151.4848 59.9978 32.0000 1.9933 1.9953 418.2574 418.7618 0.0756 -1.0000 -1.0000 2227965 1579249343.70 151.4848 59.9978 32.0000 1.9941 1.9961 418.1694 418.6748 0.0759 -1.0000 -1.0000 2228027 1579249343.80 151.4848 59.9978 32.0000 1.9954 1.9974 418.1556 418.6593 0.0757 -1.0000 -1.0000 2228106 1579249343.90 151.4848 59.9978 32.0000 1.9955 1.9974 418.0479 418.5529 0.0757 -1.0000 -1.0000 2228168 1579249344.00 151.4849 59.9978 32.0000 1.9944 1.9964 418.1694 418.6740 0.0757 -1.0000 -1.0000 2228230 1579249344.10 151.4849 59.9978 32.0000 1.9940 1.9959 418.3009 418.8057 0.0757 -1.0000 -1.0000 2228309 1579249344.20 151.4849 59.9978 32.0000 1.9941 1.9961 418.2174 418.7216 0.0756 -1.0000 -1.0000 2228371 1579249344.30 151.4849 59.9978 32.0000 1.9954 1.9974 418.1282 418.6332 0.0758 -1.0000 -1.0000 2228433 1579249344.40 151.4849 59.9978 32.0000 1.9951 1.9971 418.3841 418.8886 0.0757 -1.0000 -1.0000 2228512 1579249344.50 151.4975 59.9978 32.0000 1.9953 1.9973 418.2506 418.7551 0.0756 -1.0000 -1.0000 2228559 1579249344.60 151.5778 59.9978 32.0000 1.9958 1.9978 418.0777 418.5818 0.0756 -1.0000 -1.0000 2228636 1579249344.70 151.5778 59.9978 32.0000 1.9945 1.9965 418.2220 418.7259 0.0756 -1.0000 -1.0000 2228699 1579249344.80 151.5778 59.9978 32.0000 1.9946 1.9966 418.3053 418.8092 0.0756 -1.0000 -1.0000 2228762 1579249344.90 151.5778 59.9978 32.0000 1.9947 1.9967 418.3206 418.8256 0.0757 -1.0000 -1.0000 2228840 1579249345.00 151.5778 59.9978 32.0000 1.9951 1.9970 418.3005 418.8055 0.0757 -1.0000 -1.0000 2228902 1579249345.10 151.4531 59.9994 32.0000 1.9966 1.9986 418.0883 418.5925 0.0757 -1.0000 -1.0000 2228965 1579249345.20 151.4531 59.9994 32.0000 1.9941 1.9961 418.2702 418.7741 0.0755 -1.0000 -1.0000 2229027 1579249345.30 151.4531 59.9994 32.0000 1.9937 1.9957 418.3436 418.8477 0.0756 -1.0000 -1.0000 2229090 1579249345.40 151.4531 59.9994 32.0000 1.9938 1.9957 418.2657 418.7701 0.0757 -1.0000 -1.0000 2229152 1579249345.50 151.4531 59.9994 32.0000 1.9947 1.9967 418.2200 418.7238 0.0755 -1.0000 -1.0000 2229340 1579249345.60 151.4531 59.9994 32.0000 1.9942 1.9962 418.1494 418.6527 0.0755 -1.0000 -1.0000 2229402 1579249345.70 151.4531 59.9994 32.0000 1.9942 1.9961 418.3678 418.8720 0.0756 -1.0000 -1.0000 2229465 1579249345.80 151.4468 59.9994 32.0000 1.9946 1.9966 418.2096 418.7140 0.0757 -1.0000 -1.0000 2229543 1579249345.90 151.4468 59.9994 32.0000 1.9951 1.9971 418.0736 418.5777 0.0756 -1.0000 -1.0000 2229606 1579249346.00 151.4468 59.9994 32.0000 1.9953 1.9973 418.1625 418.6666 0.0757 -1.0000 -1.0000 2229824 1579249346.10 151.4468 59.9994 32.0000 1.9942 1.9962 418.2434 418.7477 0.0756 -1.0000 -1.0000 2229887 1579249346.20 151.4468 59.9994 32.0000 1.9942 1.9962 418.3274 418.8324 0.0757 -1.0000 -1.0000 2229949 1579249346.30 151.6291 59.9994 32.0000 1.9945 1.9965 418.2304 418.7349 0.0757 -1.0000 -1.0000 2230012 1579249346.40 151.6291 59.9994 32.0000 1.9948 1.9968 418.1381 418.6417 0.0755 -1.0000 -1.0000 2230090 1579249346.50 151.6291 59.9994 32.0000 1.9948 1.9968 418.1157 418.6200 0.0757 -1.0000 -1.0000 2230309 1579249346.60 151.6291 59.9994 32.0000 1.9946 1.9966 418.2377 418.7425 0.0757 -1.0000 -1.0000 2230387 1579249346.70 151.6291 59.9994 32.0000 1.9949 1.9969 418.1275 418.6318 0.0757 -1.0000 -1.0000 2230465 1579249346.80 151.6100 59.9994 32.0000 1.9952 1.9972 418.0059 418.5096 0.0756 -1.0000 -1.0000 2230527 1579249346.90 151.4188 59.9994 32.0000 1.9943 1.9963 418.1433 418.6470 0.0756 -1.0000 -1.0000 2230590 1579249347.00 151.4188 59.9994 32.0000 1.9943 1.9962 418.3188 418.8223 0.0755 -1.0000 -1.0000 2230871 1579249347.10 151.4188 59.9994 32.0000 1.9935 1.9955 418.3358 418.8406 0.0757 -1.0000 -1.0000 2230933 1579249347.20 151.4188 59.9994 32.0000 1.9940 1.9959 418.2408 418.7454 0.0757 -1.0000 -1.0000 2231012 1579249347.30 151.4188 59.9994 32.0000 1.9955 1.9975 418.0807 418.5857 0.0758 -1.0000 -1.0000 2231074 1579249347.40 151.4926 59.9994 32.0000 1.9946 1.9966 418.1551 418.6596 0.0757 -1.0000 -1.0000 2231136 1579249347.50 151.4926 59.9994 32.0000 1.9943 1.9963 418.3228 418.8273 0.0757 -1.0000 -1.0000 2231574 1579249347.60 151.4926 59.9994 32.0000 1.9942 1.9962 418.2942 418.7985 0.0756 -1.0000 -1.0000 2231636 1579249347.70 151.4926 59.9994 32.0000 1.9945 1.9965 418.2161 418.7206 0.0757 -1.0000 -1.0000 2231699 1579249347.80 151.4926 59.9994 32.0000 1.9946 1.9966 418.1619 418.6655 0.0754 -1.0000 -1.0000 2231762 1579249347.90 151.4926 59.9994 32.0000 1.9945 1.9965 418.3399 418.8435 0.0756 -1.0000 -1.0000 2231824 1579249348.00 151.6113 59.9994 32.0000 1.9943 1.9963 418.4132 418.9180 0.0757 -1.0000 -1.0000 2232059 1579249348.10 151.6113 59.9994 32.0000 1.9957 1.9977 418.2610 418.7661 0.0757 -1.0000 -1.0000 2232136 1579249348.20 151.6113 59.9994 32.0000 1.9950 1.9970 418.1433 418.6474 0.0756 -1.0000 -1.0000 2232199 1579249348.30 151.6113 59.9994 32.0000 1.9944 1.9964 418.3182 418.8218 0.0755 -1.0000 -1.0000 2232262 1579249348.40 151.6113 59.9994 32.0000 1.9944 1.9964 418.3491 418.8536 0.0757 -1.0000 -1.0000 2232324 1579249348.50 151.4672 59.9994 32.0000 1.9948 1.9967 418.2675 418.7714 0.0756 -1.0000 -1.0000 2232606 1579249348.60 151.4672 59.9994 32.0000 1.9950 1.9970 418.1164 418.6211 0.0757 -1.0000 -1.0000 2232683 1579249348.70 151.4672 59.9994 32.0000 1.9947 1.9966 418.0861 418.5912 0.0758 -1.0000 -1.0000 2232746 1579249348.80 151.4672 59.9994 32.0000 1.9948 1.9968 418.2294 418.7338 0.0756 -1.0000 -1.0000 2232808 1579249348.90 151.4672 59.9994 32.0000 1.9944 1.9964 418.1431 418.6474 0.0756 -1.0000 -1.0000 2232887 1579249349.00 151.5386 59.9994 32.0000 1.9949 1.9969 418.0546 418.5582 0.0756 -1.0000 -1.0000 2232949 1579249349.10 151.5615 59.9994 32.0000 1.9949 1.9969 418.1520 418.6561 0.0756 -1.0000 -1.0000 2233059 1579249349.20 151.5615 59.9994 32.0000 1.9940 1.9960 418.3389 418.8433 0.0756 -1.0000 -1.0000 2233121 1579249349.30 151.5615 59.9994 32.0000 1.9946 1.9966 418.3444 418.8483 0.0756 -1.0000 -1.0000 2233184 1579249349.40 151.5615 59.9994 32.0000 1.9952 1.9972 418.2025 418.7065 0.0756 -1.0000 -1.0000 2233246 1579249349.50 151.5615 59.9994 32.0000 1.9956 1.9976 418.1070 418.6106 0.0756 -1.0000 -1.0000 2233324 1579249349.60 151.5432 59.9994 32.0000 1.9941 1.9961 418.1728 418.6766 0.0756 -1.0000 -1.0000 2233543 1579249349.70 151.5432 59.9994 32.0000 1.9938 1.9957 418.2923 418.7960 0.0755 -1.0000 -1.0000 2233606 1579249349.80 151.5432 59.9994 32.0000 1.9940 1.9959 418.3227 418.8270 0.0757 -1.0000 -1.0000 2233684 1579249349.90 151.5432 59.9994 32.0000 1.9948 1.9967 418.1808 418.6851 0.0756 -1.0000 -1.0000 2233746 1579249350.00 151.5432 59.9994 32.0000 1.9950 1.9970 418.1538 418.6571 0.0755 -1.0000 -1.0000 2233809 1579249350.10 151.4573 59.9995 32.0000 1.9947 1.9967 418.3274 418.8320 0.0756 -1.0000 -1.0000 2234340 1579249350.20 151.4573 59.9995 32.0000 1.9946 1.9965 418.3184 418.8225 0.0756 -1.0000 -1.0000 2234402 1579249350.30 151.4573 59.9995 32.0000 1.9943 1.9963 418.1801 418.6854 0.0758 -1.0000 -1.0000 2234465 1579249350.40 151.4573 59.9995 32.0000 1.9947 1.9967 418.0381 418.5430 0.0757 -1.0000 -1.0000 2234543 1579249350.50 151.4573 59.9995 32.0000 1.9940 1.9960 418.2041 418.7080 0.0755 -1.0000 -1.0000 2234606 1579249350.60 151.4573 59.9995 32.0000 1.9945 1.9965 418.3222 418.8281 0.0758 -1.0000 -1.0000 2235106 1579249350.70 151.5556 59.9995 32.0000 1.9956 1.9976 418.2528 418.7568 0.0757 -1.0000 -1.0000 2235168 1579249350.80 151.5556 59.9995 32.0000 1.9950 1.9970 418.1167 418.6211 0.0756 -1.0000 -1.0000 2235230 1579249350.90 151.5556 59.9995 32.0000 1.9946 1.9966 418.1062 418.6105 0.0756 -1.0000 -1.0000 2235293 1579249351.00 151.5556 59.9995 32.0000 1.9944 1.9964 418.2391 418.7428 0.0756 -1.0000 -1.0000 2235356 1579249351.10 151.5556 59.9995 32.0000 1.9943 1.9963 418.2531 418.7573 0.0756 -1.0000 -1.0000 2235418 1579249351.20 151.5392 59.9995 32.0000 1.9946 1.9966 418.1201 418.6239 0.0756 -1.0000 -1.0000 2235496 1579249351.30 151.5392 59.9995 32.0000 1.9946 1.9965 418.1838 418.6885 0.0757 -1.0000 -1.0000 2235559 1579249351.40 151.5392 59.9995 32.0000 1.9945 1.9965 418.3321 418.8366 0.0756 -1.0000 -1.0000 2235621 1579249351.50 151.5392 59.9995 32.0000 1.9939 1.9959 418.2180 418.7218 0.0756 -1.0000 -1.0000 2235699 1579249351.60 151.5392 59.9995 32.0000 1.9948 1.9968 418.0429 418.5476 0.0757 -1.0000 -1.0000 2235762 1579249351.70 151.5073 59.9995 32.0000 1.9949 1.9969 418.0607 418.5648 0.0756 -1.0000 -1.0000 2235824 1579249351.80 151.4691 59.9995 32.0000 1.9940 1.9960 418.1803 418.6838 0.0756 -1.0000 -1.0000 2235902 1579249351.90 151.4691 59.9995 32.0000 1.9945 1.9965 418.2855 418.7899 0.0756 -1.0000 -1.0000 2235965 1579249352.00 151.4691 59.9995 32.0000 1.9949 1.9969 418.2417 418.7462 0.0757 -1.0000 -1.0000 2236027 1579249352.10 151.4691 59.9995 32.0000 1.9949 1.9969 418.1183 418.6219 0.0755 -1.0000 -1.0000 2236106 1579249352.20 151.4691 59.9995 32.0000 1.9951 1.9971 418.1528 418.6565 0.0756 -1.0000 -1.0000 2236168 1579249352.30 151.5479 59.9995 32.0000 1.9946 1.9966 418.2681 418.7718 0.0755 -1.0000 -1.0000 2236230 1579249352.40 151.5479 59.9995 32.0000 1.9949 1.9969 418.3514 418.8557 0.0756 -1.0000 -1.0000 2236293 1579249352.50 151.5479 59.9995 32.0000 1.9954 1.9974 418.1772 418.6812 0.0756 -1.0000 -1.0000 2236356 1579249352.60 151.5479 59.9995 32.0000 1.9954 1.9974 418.0889 418.5934 0.0757 -1.0000 -1.0000 2236433 1579249352.70 151.5479 59.9995 32.0000 1.9945 1.9965 418.3316 418.8366 0.0757 -1.0000 -1.0000 2236496 1579249352.80 151.5233 59.9995 32.0000 1.9945 1.9965 418.3091 418.8131 0.0756 -1.0000 -1.0000 2236559 1579249352.90 151.5053 59.9995 32.0000 1.9943 1.9963 418.1748 418.6789 0.0756 -1.0000 -1.0000 2236636 1579249353.00 151.5053 59.9995 32.0000 1.9948 1.9968 418.0517 418.5550 0.0756 -1.0000 -1.0000 2236699 1579249353.10 151.5053 59.9995 32.0000 1.9952 1.9971 418.1147 418.6193 0.0757 -1.0000 -1.0000 2236762 1579249353.20 151.5053 59.9995 32.0000 1.9952 1.9972 418.1732 418.6773 0.0756 -1.0000 -1.0000 2237106 1579249353.30 151.5053 59.9995 32.0000 1.9950 1.9970 418.2593 418.7630 0.0755 -1.0000 -1.0000 2237168 1579249353.40 151.5476 59.9995 32.0000 1.9959 1.9979 418.2559 418.7599 0.0757 -1.0000 -1.0000 2237230 1579249353.50 151.5476 59.9995 32.0000 1.9958 1.9977 418.1759 418.6806 0.0757 -1.0000 -1.0000 2237293 1579249353.60 151.5476 59.9995 32.0000 1.9952 1.9972 418.2224 418.7273 0.0757 -1.0000 -1.0000 2237356 1579249353.70 151.5476 59.9995 32.0000 1.9946 1.9965 418.3641 418.8685 0.0756 -1.0000 -1.0000 2237590 1579249353.80 151.5476 59.9995 32.0000 1.9952 1.9972 418.3456 418.8493 0.0755 -1.0000 -1.0000 2237668 1579249353.90 151.6963 59.9995 32.0000 1.9960 1.9979 418.2985 418.8028 0.0756 -1.0000 -1.0000 2237730 1579249354.00 151.7016 59.9995 32.0000 1.9964 1.9984 418.0759 418.5797 0.0756 -1.0000 -1.0000 2237793 1579249354.10 151.7016 59.9995 32.0000 1.9960 1.9980 418.2133 418.7164 0.0755 -1.0000 -1.0000 2237856 1579249354.20 151.7016 59.9995 32.0000 1.9950 1.9969 418.3525 418.8570 0.0757 -1.0000 -1.0000 2238090 1579249354.30 151.7016 59.9995 32.0000 1.9951 1.9971 418.3728 418.8771 0.0756 -1.0000 -1.0000 2238152 1579249354.40 151.6475 59.9995 32.0000 1.9955 1.9975 418.1825 418.6864 0.0756 -1.0000 -1.0000 2238215 1579249354.50 151.5214 59.9995 32.0000 1.9946 1.9965 418.3269 418.8319 0.0757 -1.0000 -1.0000 2238277 1579249354.60 151.5214 59.9995 32.0000 1.9946 1.9966 418.3638 418.8686 0.0757 -1.0000 -1.0000 2238356 1579249354.70 151.5214 59.9995 32.0000 1.9946 1.9966 418.2702 418.7736 0.0755 -1.0000 -1.0000 2239090 1579249354.80 151.5214 59.9995 32.0000 1.9952 1.9972 418.0934 418.5982 0.0757 -1.0000 -1.0000 2239152 1579249354.90 151.5214 59.9995 32.0000 1.9954 1.9974 418.1043 418.6076 0.0755 -1.0000 -1.0000 2239230 1579249355.00 151.5936 60.0002 32.0000 1.9950 1.9970 418.3311 418.8359 0.0757 -1.0000 -1.0000 2239293 1579249355.10 151.5936 60.0002 32.0000 1.9946 1.9965 418.3811 418.8860 0.0757 -1.0000 -1.0000 2239356 1579249355.20 151.5936 60.0002 32.0000 1.9967 1.9987 418.1181 418.6221 0.0756 -1.0000 -1.0000 2239433 1579249355.30 151.5936 60.0002 32.0000 1.9954 1.9973 418.2255 418.7292 0.0756 -1.0000 -1.0000 2239496 1579249355.40 151.5936 60.0002 32.0000 1.9945 1.9964 418.2899 418.7941 0.0756 -1.0000 -1.0000 2239559 1579249355.50 151.5563 60.0002 32.0000 1.9941 1.9961 418.3246 418.8290 0.0757 -1.0000 -1.0000 2239637 1579249355.60 151.5493 60.0002 32.0000 1.9948 1.9968 418.1870 418.6909 0.0756 -1.0000 -1.0000 2239699 1579249355.70 151.5493 60.0002 32.0000 1.9950 1.9969 418.1186 418.6236 0.0758 -1.0000 -1.0000 2239824 1579249355.80 151.5493 60.0002 32.0000 1.9942 1.9962 418.2406 418.7452 0.0756 -1.0000 -1.0000 2239887 1579249355.90 151.5493 60.0002 32.0000 1.9944 1.9964 418.3510 418.8560 0.0757 -1.0000 -1.0000 2239949 1579249356.00 151.5429 60.0002 32.0000 1.9953 1.9972 418.1009 418.6056 0.0758 -1.0000 -1.0000 2240012 1579249356.10 151.4162 60.0002 32.0000 1.9954 1.9974 418.0978 418.6027 0.0757 -1.0000 -1.0000 2240090 1579249356.20 151.4162 60.0002 32.0000 1.9945 1.9965 418.2707 418.7752 0.0756 -1.0000 -1.0000 2240309 1579249356.30 151.4162 60.0002 32.0000 1.9941 1.9961 418.2934 418.7974 0.0756 -1.0000 -1.0000 2240371 1579249356.40 151.4162 60.0002 32.0000 1.9952 1.9972 418.1013 418.6055 0.0756 -1.0000 -1.0000 2240449 1579249356.50 151.4162 60.0002 32.0000 1.9945 1.9965 418.0536 418.5572 0.0756 -1.0000 -1.0000 2240512 1579249356.60 151.5474 60.0002 32.0000 1.9945 1.9965 418.1408 418.6445 0.0755 -1.0000 -1.0000 2240590 1579249356.70 151.5474 60.0002 32.0000 1.9950 1.9970 418.2214 418.7248 0.0757 -1.0000 -1.0000 2240871 1579249356.80 151.5474 60.0002 32.0000 1.9947 1.9967 418.1481 418.6528 0.0757 -1.0000 -1.0000 2240933 1579249356.90 151.5474 60.0002 32.0000 1.9947 1.9967 418.1552 418.6595 0.0756 -1.0000 -1.0000 2241012 1579249357.00 151.5474 60.0002 32.0000 1.9947 1.9966 418.1298 418.6334 0.0756 -1.0000 -1.0000 2241074 1579249357.10 151.5383 60.0002 32.0000 1.9934 1.9954 418.3650 418.8693 0.0757 -1.0000 -1.0000 2241136 1579249357.20 151.5074 60.0002 32.0000 1.9939 1.9959 418.3459 418.8508 0.0757 -1.0000 -1.0000 2241215 1579249357.30 151.5074 60.0002 32.0000 1.9943 1.9963 418.2914 418.7960 0.0757 -1.0000 -1.0000 2241340 1579249357.40 151.5074 60.0002 32.0000 1.9945 1.9965 418.1844 418.6894 0.0758 -1.0000 -1.0000 2241402 1579249357.50 151.5074 60.0002 32.0000 1.9960 1.9979 418.1248 418.6296 0.0757 -1.0000 -1.0000 2241465 1579249357.60 151.5074 60.0002 32.0000 1.9936 1.9956 418.3179 418.8228 0.0757 -1.0000 -1.0000 2241527 1579249357.70 151.4561 60.0002 32.0000 1.9938 1.9958 418.3202 418.8252 0.0757 -1.0000 -1.0000 2241590 1579249357.80 151.4561 60.0002 32.0000 1.9947 1.9967 418.1668 418.6715 0.0757 -1.0000 -1.0000 2241856 1579249357.90 151.4561 60.0002 32.0000 1.9940 1.9960 418.1649 418.6691 0.0757 -1.0000 -1.0000 2241918 1579249358.00 151.4561 60.0002 32.0000 1.9947 1.9967 418.3253 418.8290 0.0755 -1.0000 -1.0000 2241980 1579249358.10 151.4561 60.0002 32.0000 1.9944 1.9964 418.3196 418.8236 0.0757 -1.0000 -1.0000 2242043 1579249358.20 151.4725 60.0002 32.0000 1.9946 1.9966 418.2198 418.7250 0.0758 -1.0000 -1.0000 2242106 1579249358.30 151.4755 60.0002 32.0000 1.9947 1.9967 418.1417 418.6462 0.0757 -1.0000 -1.0000 2242840 1579249358.40 151.4755 60.0002 32.0000 1.9947 1.9967 418.1482 418.6523 0.0756 -1.0000 -1.0000 2242918 1579249358.50 151.4755 60.0002 32.0000 1.9943 1.9963 418.2209 418.7249 0.0756 -1.0000 -1.0000 2242965 1579249358.60 151.4755 60.0002 32.0000 1.9933 1.9953 418.4976 419.0010 0.0755 -1.0000 -1.0000 2243043 1579249358.70 151.4755 60.0002 32.0000 1.9939 1.9958 418.2994 418.8034 0.0756 -1.0000 -1.0000 2243105 1579249358.80 151.5693 60.0002 32.0000 1.9945 1.9965 418.1278 418.6328 0.0758 -1.0000 -1.0000 2243168 1579249358.90 151.5693 60.0002 32.0000 1.9950 1.9970 418.2331 418.7377 0.0757 -1.0000 -1.0000 2243246 1579249359.00 151.5693 60.0002 32.0000 1.9939 1.9959 418.3060 418.8099 0.0756 -1.0000 -1.0000 2243309 1579249359.10 151.5693 60.0002 32.0000 1.9941 1.9961 418.2666 418.7705 0.0756 -1.0000 -1.0000 2243371 1579249359.20 151.5693 60.0002 32.0000 1.9948 1.9968 418.2590 418.7653 0.0758 -1.0000 -1.0000 2243449 1579249359.30 151.4703 60.0002 32.0000 1.9946 1.9966 418.0748 418.5790 0.0757 -1.0000 -1.0000 2243559 1579249359.40 151.4627 60.0002 32.0000 1.9945 1.9964 418.2970 418.8010 0.0755 -1.0000 -1.0000 2243621 1579249359.50 151.4627 60.0002 32.0000 1.9943 1.9962 418.3313 418.8362 0.0756 -1.0000 -1.0000 2243699 1579249359.60 151.4627 60.0002 32.0000 1.9947 1.9966 418.2456 418.7493 0.0756 -1.0000 -1.0000 2243762 1579249359.70 151.4627 60.0002 32.0000 1.9952 1.9972 418.1651 418.6695 0.0757 -1.0000 -1.0000 2243824 1579249359.80 151.4925 60.0005 32.0000 1.9946 1.9966 418.2071 418.7112 0.0756 -1.0000 -1.0000 2244121 1579249359.90 151.5586 60.0011 32.0000 1.9945 1.9965 418.3283 418.8326 0.0756 -1.0000 -1.0000 2244184 1579249360.00 151.5586 60.0011 32.0000 1.9941 1.9961 418.4274 418.9324 0.0757 -1.0000 -1.0000 2244246 1579249360.10 151.5586 60.0011 32.0000 1.9951 1.9971 418.0936 418.5970 0.0755 -1.0000 -1.0000 2244324 1579249360.20 151.5586 60.0011 32.0000 1.9954 1.9974 418.1639 418.6680 0.0757 -1.0000 -1.0000 2244387 1579249360.30 151.5586 60.0011 32.0000 1.9943 1.9963 418.3013 418.8050 0.0755 -1.0000 -1.0000 2244559 1579249360.40 151.5815 60.0011 32.0000 1.9949 1.9969 418.2706 418.7756 0.0757 -1.0000 -1.0000 2244636 1579249360.50 151.5815 60.0011 32.0000 1.9953 1.9973 418.1509 418.6550 0.0756 -1.0000 -1.0000 2244699 1579249360.60 151.5815 60.0011 32.0000 1.9950 1.9970 418.0787 418.5821 0.0755 -1.0000 -1.0000 2244777 1579249360.70 151.5815 60.0011 32.0000 1.9943 1.9963 418.0755 418.5790 0.0755 -1.0000 -1.0000 2244840 1579249360.80 151.5815 60.0011 32.0000 1.9938 1.9958 418.3096 418.8136 0.0756 -1.0000 -1.0000 2245059 1579249360.90 151.5593 60.0011 32.0000 1.9951 1.9971 418.1894 418.6939 0.0757 -1.0000 -1.0000 2245136 1579249361.00 151.5241 60.0011 32.0000 1.9948 1.9968 418.1621 418.6665 0.0756 -1.0000 -1.0000 2245199 1579249361.10 151.5241 60.0011 32.0000 1.9953 1.9973 418.0767 418.5807 0.0756 -1.0000 -1.0000 2245262 1579249361.20 151.5241 60.0011 32.0000 1.9952 1.9972 418.3435 418.8473 0.0756 -1.0000 -1.0000 2245324 1579249361.30 151.5241 60.0011 32.0000 1.9948 1.9968 418.2647 418.7689 0.0756 -1.0000 -1.0000 2245402 1579249361.40 151.5241 60.0011 32.0000 1.9946 1.9966 418.1357 418.6404 0.0757 -1.0000 -1.0000 2245465 1579249361.50 151.5385 60.0011 32.0000 1.9948 1.9968 418.0481 418.5526 0.0757 -1.0000 -1.0000 2245527 1579249361.60 151.5385 60.0011 32.0000 1.9940 1.9960 418.3040 418.8069 0.0755 -1.0000 -1.0000 2245590 1579249361.70 151.5385 60.0011 32.0000 1.9941 1.9961 418.3477 418.8521 0.0757 -1.0000 -1.0000 2245652 1579249361.80 151.5385 60.0011 32.0000 1.9947 1.9967 418.1832 418.6875 0.0757 -1.0000 -1.0000 2245730 1579249361.90 151.5385 60.0011 32.0000 1.9948 1.9968 418.0459 418.5504 0.0757 -1.0000 -1.0000 2245793 1579249362.00 151.5216 60.0011 32.0000 1.9942 1.9962 418.1717 418.6754 0.0755 -1.0000 -1.0000 2245856 1579249362.10 151.5166 60.0011 32.0000 1.9934 1.9954 418.2792 418.7827 0.0756 -1.0000 -1.0000 2245933 1579249362.20 151.5166 60.0011 32.0000 1.9932 1.9952 418.3473 418.8520 0.0757 -1.0000 -1.0000 2245996 1579249362.30 151.5166 60.0011 32.0000 1.9944 1.9964 418.1874 418.6921 0.0757 -1.0000 -1.0000 2246059 1579249362.40 151.5166 60.0011 32.0000 1.9949 1.9969 418.0645 418.5697 0.0758 -1.0000 -1.0000 2246590 1579249362.50 151.5166 60.0011 32.0000 1.9939 1.9959 418.1653 418.6696 0.0755 -1.0000 -1.0000 2246652 1579249362.60 151.4138 60.0011 32.0000 1.9942 1.9962 418.3529 418.8565 0.0755 -1.0000 -1.0000 2246730 1579249362.70 151.4138 60.0011 32.0000 1.9940 1.9960 418.3535 418.8580 0.0757 -1.0000 -1.0000 2246793 1579249362.80 151.4138 60.0011 32.0000 1.9953 1.9973 418.1634 418.6680 0.0757 -1.0000 -1.0000 2246855 1579249362.90 151.4138 60.0011 32.0000 1.9946 1.9966 418.0820 418.5854 0.0755 -1.0000 -1.0000 2246933 1579249363.00 151.4138 60.0011 32.0000 1.9949 1.9969 418.1111 418.6155 0.0757 -1.0000 -1.0000 2246996 1579249363.10 151.5744 60.0011 32.0000 1.9944 1.9964 418.3603 418.8649 0.0756 -1.0000 -1.0000 2247059 1579249363.20 151.5744 60.0011 32.0000 1.9943 1.9963 418.2612 418.7656 0.0757 -1.0000 -1.0000 2247121 1579249363.30 151.5744 60.0011 32.0000 1.9955 1.9975 418.2056 418.7106 0.0757 -1.0000 -1.0000 2247277 1579249363.40 151.5744 60.0011 32.0000 1.9950 1.9970 418.2870 418.7915 0.0756 -1.0000 -1.0000 2247559 1579249363.50 151.5744 60.0011 32.0000 1.9941 1.9961 418.3984 418.9026 0.0756 -1.0000 -1.0000 2247636 1579249363.60 151.5504 60.0011 32.0000 1.9947 1.9966 418.2351 418.7384 0.0755 -1.0000 -1.0000 2247699 1579249363.70 151.5249 60.0011 32.0000 1.9953 1.9972 418.1942 418.6980 0.0756 -1.0000 -1.0000 2247762 1579249363.80 151.5249 60.0011 32.0000 1.9938 1.9958 418.2213 418.7258 0.0757 -1.0000 -1.0000 2247840 1579249363.90 151.5249 60.0011 32.0000 1.9943 1.9962 418.3291 418.8326 0.0755 -1.0000 -1.0000 2248324 1579249364.00 151.5249 60.0011 32.0000 1.9942 1.9962 418.2595 418.7644 0.0757 -1.0000 -1.0000 2248387 1579249364.10 151.5249 60.0011 32.0000 1.9943 1.9963 418.1323 418.6367 0.0757 -1.0000 -1.0000 2248465 1579249364.20 151.4595 60.0011 32.0000 1.9947 1.9966 418.0890 418.5929 0.0756 -1.0000 -1.0000 2248527 1579249364.30 151.4595 60.0011 32.0000 1.9942 1.9961 418.1156 418.6199 0.0757 -1.0000 -1.0000 2248590 1579249364.40 151.4595 60.0011 32.0000 1.9941 1.9960 418.2382 418.7429 0.0757 -1.0000 -1.0000 2248668 1579249364.50 151.4595 60.0011 32.0000 1.9946 1.9966 418.2854 418.7892 0.0756 -1.0000 -1.0000 2248715 1579249364.60 151.4595 60.0011 32.0000 1.9951 1.9970 418.1271 418.6315 0.0757 -1.0000 -1.0000 2248793 1579249364.70 151.4691 60.0012 32.0000 1.9948 1.9968 418.0966 418.6016 0.0758 -1.0000 -1.0000 2248855 1579249364.80 151.4832 60.0012 32.0000 1.9951 1.9971 418.2236 418.7274 0.0755 -1.0000 -1.0000 2248918 1579249364.90 151.4832 60.0012 32.0000 1.9942 1.9961 418.2986 418.8029 0.0758 -1.0000 -1.0000 2249621 1579249365.00 151.4832 60.0012 32.0000 1.9948 1.9968 418.1470 418.6517 0.0757 -1.0000 -1.0000 2249684 1579249365.10 151.4832 60.0012 32.0000 1.9948 1.9967 418.0589 418.5631 0.0757 -1.0000 -1.0000 2249746 1579249365.20 151.4832 60.0012 32.0000 1.9938 1.9958 418.1984 418.7023 0.0756 -1.0000 -1.0000 2249809 1579249365.30 151.4533 60.0012 32.0000 1.9938 1.9958 418.4052 418.9095 0.0756 -1.0000 -1.0000 2249887 1579249365.40 151.4533 60.0012 32.0000 1.9944 1.9964 418.2424 418.7465 0.0757 -1.0000 -1.0000 2249933 1579249365.50 151.4533 60.0012 32.0000 1.9953 1.9973 418.0714 418.5762 0.0757 -1.0000 -1.0000 2250012 1579249365.60 151.4533 60.0012 32.0000 1.9948 1.9968 418.0537 418.5582 0.0757 -1.0000 -1.0000 2250074 1579249365.70 151.4533 60.0012 32.0000 1.9939 1.9959 418.3395 418.8434 0.0756 -1.0000 -1.0000 2250136 1579249365.80 151.4533 60.0012 32.0000 1.9941 1.9960 418.2555 418.7605 0.0758 -1.0000 -1.0000 2250215 1579249365.90 151.4533 60.0012 32.0000 1.9949 1.9969 418.0341 418.5393 0.0758 -1.0000 -1.0000 2250277 1579249366.00 151.4533 60.0012 32.0000 1.9942 1.9962 418.0848 418.5880 0.0756 -1.0000 -1.0000 2250340 1579249366.10 151.4533 60.0012 32.0000 1.9937 1.9957 418.2863 418.7906 0.0756 -1.0000 -1.0000 2250418 1579249366.20 151.4533 60.0012 32.0000 1.9939 1.9959 418.2865 418.7912 0.0757 -1.0000 -1.0000 2250480 1579249366.30 151.4533 60.0012 32.0000 1.9947 1.9967 418.2591 418.7645 0.0758 -1.0000 -1.0000 2250543 1579249366.40 151.5123 60.0012 32.0000 1.9954 1.9974 418.1490 418.6531 0.0756 -1.0000 -1.0000 2250606 1579249366.50 151.5153 60.0012 32.0000 1.9946 1.9965 417.9496 418.4538 0.0757 -1.0000 -1.0000 2251184 1579249366.60 151.5153 60.0012 32.0000 1.9943 1.9963 418.0877 418.5921 0.0756 -1.0000 -1.0000 2251262 1579249366.70 151.5153 60.0012 32.0000 1.9937 1.9957 418.2242 418.7279 0.0756 -1.0000 -1.0000 2251324 1579249366.80 151.5153 60.0012 32.0000 1.9941 1.9961 418.1347 418.6397 0.0758 -1.0000 -1.0000 2251387 1579249366.90 151.5153 60.0012 32.0000 1.9954 1.9974 418.0143 418.5190 0.0757 -1.0000 -1.0000 2251465 1579249367.00 151.3817 60.0012 32.0000 1.9941 1.9961 418.0557 418.5603 0.0758 -1.0000 -1.0000 2251527 1579249367.10 151.3817 60.0012 32.0000 1.9935 1.9955 418.2115 418.7151 0.0756 -1.0000 -1.0000 2251590 1579249367.20 151.3817 60.0012 32.0000 1.9935 1.9955 418.2546 418.7591 0.0757 -1.0000 -1.0000 2251652 1579249367.30 151.3817 60.0012 32.0000 1.9942 1.9962 418.0417 418.5455 0.0756 -1.0000 -1.0000 2251715 1579249367.40 151.3817 60.0012 32.0000 1.9952 1.9972 418.0158 418.5209 0.0758 -1.0000 -1.0000 2251777 1579249367.50 151.3817 60.0012 32.0000 1.9941 1.9961 418.2061 418.7112 0.0757 -1.0000 -1.0000 2251855 1579249367.60 151.4216 60.0012 32.0000 1.9937 1.9957 418.2756 418.7800 0.0757 -1.0000 -1.0000 2251918 1579249367.70 151.4216 60.0012 32.0000 1.9947 1.9967 418.2325 418.7368 0.0757 -1.0000 -1.0000 2251980 1579249367.80 151.4216 60.0012 32.0000 1.9949 1.9968 418.1860 418.6908 0.0757 -1.0000 -1.0000 2252059 1579249367.90 151.4216 60.0012 32.0000 1.9942 1.9961 418.2089 418.7134 0.0757 -1.0000 -1.0000 2252121 1579249368.00 151.4216 60.0012 32.0000 1.9932 1.9951 418.2029 418.7078 0.0757 -1.0000 -1.0000 2252184 1579249368.10 151.4216 60.0012 32.0000 1.9939 1.9959 418.2812 418.7852 0.0755 -1.0000 -1.0000 2252262 1579249368.20 151.4646 60.0012 32.0000 1.9943 1.9962 418.1498 418.6540 0.0756 -1.0000 -1.0000 2252324 1579249368.30 151.4646 60.0012 32.0000 1.9943 1.9963 418.0607 418.5644 0.0756 -1.0000 -1.0000 2252387 1579249368.40 151.4646 60.0012 32.0000 1.9940 1.9960 418.0726 418.5771 0.0757 -1.0000 -1.0000 2252449 1579249368.50 151.4646 60.0012 32.0000 1.9934 1.9954 418.2427 418.7472 0.0757 -1.0000 -1.0000 2252512 1579249368.60 151.4646 60.0012 32.0000 1.9949 1.9969 418.2440 418.7486 0.0757 -1.0000 -1.0000 2252621 1579249368.70 151.4136 60.0012 32.0000 1.9950 1.9970 418.0801 418.5842 0.0756 -1.0000 -1.0000 2252683 1579249368.80 151.3998 60.0012 32.0000 1.9945 1.9965 418.0329 418.5361 0.0756 -1.0000 -1.0000 2252746 1579249368.90 151.3998 60.0012 32.0000 1.9942 1.9962 418.1875 418.6922 0.0757 -1.0000 -1.0000 2252824 1579249369.00 151.3998 60.0012 32.0000 1.9942 1.9962 418.2514 418.7557 0.0756 -1.0000 -1.0000 2252887 1579249369.10 151.3998 60.0012 32.0000 1.9955 1.9975 418.0418 418.5460 0.0757 -1.0000 -1.0000 2253121 1579249369.20 151.3998 60.0012 32.0000 1.9949 1.9969 418.0978 418.6021 0.0757 -1.0000 -1.0000 2253184 1579249369.30 151.5121 60.0012 32.0000 1.9943 1.9962 418.2457 418.7504 0.0757 -1.0000 -1.0000 2253246 1579249369.40 151.5121 60.0012 32.0000 1.9950 1.9969 418.2167 418.7214 0.0757 -1.0000 -1.0000 2253309 1579249369.50 151.5121 60.0012 32.0000 1.9946 1.9966 418.0861 418.5908 0.0757 -1.0000 -1.0000 2253387 1579249369.60 151.5121 60.0012 32.0000 1.9947 1.9967 418.0854 418.5896 0.0757 -1.0000 -1.0000 2253871 1579249369.70 151.5121 60.0012 32.0000 1.9948 1.9967 418.0533 418.5562 0.0755 -1.0000 -1.0000 2253933 1579249369.80 151.5121 60.0012 32.0000 1.9945 1.9965 418.2182 418.7222 0.0756 -1.0000 -1.0000 2253996 1579249369.90 151.4540 60.0011 32.0000 1.9938 1.9958 418.2775 418.7817 0.0756 -1.0000 -1.0000 2254059 1579249370.00 151.4540 60.0011 32.0000 1.9942 1.9962 418.2998 418.8045 0.0757 -1.0000 -1.0000 2254121 1579249370.10 151.4540 60.0011 32.0000 1.9952 1.9972 418.1359 418.6403 0.0756 -1.0000 -1.0000 2254402 1579249370.20 151.4540 60.0011 32.0000 1.9947 1.9966 418.0904 418.5939 0.0755 -1.0000 -1.0000 2254465 1579249370.30 151.4540 60.0011 32.0000 1.9938 1.9958 418.2086 418.7128 0.0756 -1.0000 -1.0000 2254527 1579249370.40 151.3720 60.0011 32.0000 1.9935 1.9955 418.2486 418.7526 0.0757 -1.0000 -1.0000 2254590 1579249370.50 151.3720 60.0011 32.0000 1.9951 1.9970 418.0953 418.5998 0.0757 -1.0000 -1.0000 2254652 1579249370.60 151.3720 60.0011 32.0000 1.9949 1.9969 418.0798 418.5852 0.0758 -1.0000 -1.0000 2254887 1579249370.70 151.3720 60.0011 32.0000 1.9937 1.9957 418.2419 418.7457 0.0755 -1.0000 -1.0000 2254949 1579249370.80 151.3720 60.0011 32.0000 1.9936 1.9955 418.2604 418.7632 0.0754 -1.0000 -1.0000 2255012 1579249370.90 151.4153 60.0011 32.0000 1.9943 1.9962 418.1738 418.6773 0.0755 -1.0000 -1.0000 2255090 1579249371.00 151.5145 60.0011 32.0000 1.9954 1.9974 418.0813 418.5850 0.0756 -1.0000 -1.0000 2255152 1579249371.10 151.5145 60.0011 32.0000 1.9951 1.9970 418.1559 418.6590 0.0755 -1.0000 -1.0000 2255215 1579249371.20 151.5145 60.0011 32.0000 1.9938 1.9958 418.1984 418.7031 0.0757 -1.0000 -1.0000 2255606 1579249371.30 151.5145 60.0011 32.0000 1.9948 1.9968 418.1803 418.6847 0.0757 -1.0000 -1.0000 2255668 1579249371.40 151.5145 60.0011 32.0000 1.9950 1.9970 418.0326 418.5382 0.0759 -1.0000 -1.0000 2255730 1579249371.50 151.4638 60.0011 32.0000 1.9946 1.9966 418.1168 418.6214 0.0757 -1.0000 -1.0000 2255809 1579249371.60 151.4638 60.0011 32.0000 1.9932 1.9952 418.2460 418.7511 0.0757 -1.0000 -1.0000 2255871 1579249371.70 151.4638 60.0011 32.0000 1.9944 1.9964 418.2055 418.7102 0.0757 -1.0000 -1.0000 2256106 1579249371.80 151.4638 60.0011 32.0000 1.9944 1.9964 418.0061 418.5096 0.0756 -1.0000 -1.0000 2256184 1579249371.90 151.4638 60.0011 32.0000 1.9945 1.9965 418.0531 418.5578 0.0757 -1.0000 -1.0000 2256246 1579249372.00 151.4448 60.0011 32.0000 1.9938 1.9958 418.2541 418.7589 0.0757 -1.0000 -1.0000 2256309 1579249372.10 151.4391 60.0011 32.0000 1.9940 1.9960 418.2827 418.7874 0.0757 -1.0000 -1.0000 2256371 1579249372.20 151.4391 60.0011 32.0000 1.9947 1.9967 418.1790 418.6835 0.0756 -1.0000 -1.0000 2256559 1579249372.30 151.4391 60.0011 32.0000 1.9950 1.9970 418.0533 418.5569 0.0756 -1.0000 -1.0000 2256621 1579249372.40 151.4391 60.0011 32.0000 1.9949 1.9969 418.2825 418.7873 0.0757 -1.0000 -1.0000 2256699 1579249372.50 151.4391 60.0011 32.0000 1.9954 1.9974 418.3156 418.8203 0.0756 -1.0000 -1.0000 2256762 1579249372.60 151.4391 60.0011 32.0000 1.9955 1.9975 418.2234 418.7270 0.0756 -1.0000 -1.0000 2256840 1579249372.70 151.4391 60.0011 32.0000 1.9953 1.9973 417.9952 418.4983 0.0755 -1.0000 -1.0000 2256902 1579249372.80 151.5328 60.0011 32.0000 1.9949 1.9968 418.2361 418.7398 0.0755 -1.0000 -1.0000 2256965 1579249372.90 151.5328 60.0011 32.0000 1.9941 1.9961 418.3249 418.8284 0.0755 -1.0000 -1.0000 2257027 1579249373.00 151.5328 60.0011 32.0000 1.9945 1.9965 418.3581 418.8625 0.0757 -1.0000 -1.0000 2257090 1579249373.10 151.5328 60.0011 32.0000 1.9956 1.9976 418.1612 418.6666 0.0758 -1.0000 -1.0000 2257152 1579249373.20 151.5328 60.0011 32.0000 1.9952 1.9972 418.1500 418.6539 0.0756 -1.0000 -1.0000 2257590 1579249373.30 151.4565 60.0011 32.0000 1.9941 1.9961 418.2565 418.7605 0.0756 -1.0000 -1.0000 2257652 1579249373.40 151.4565 60.0011 32.0000 1.9950 1.9969 418.1789 418.6834 0.0757 -1.0000 -1.0000 2257715 1579249373.50 151.4565 60.0011 32.0000 1.9941 1.9960 418.0713 418.5761 0.0758 -1.0000 -1.0000 2257793 1579249373.60 151.4565 60.0011 32.0000 1.9947 1.9967 418.1028 418.6068 0.0755 -1.0000 -1.0000 2257856 1579249373.70 151.4565 60.0011 32.0000 1.9934 1.9954 418.1911 418.6950 0.0756 -1.0000 -1.0000 2257918 1579249373.80 151.4565 60.0011 32.0000 1.9945 1.9964 418.2622 418.7654 0.0754 -1.0000 -1.0000 2257996 1579249373.90 151.4154 60.0011 32.0000 1.9937 1.9957 418.1604 418.6634 0.0755 -1.0000 -1.0000 2258059 1579249374.00 151.4154 60.0011 32.0000 1.9940 1.9960 417.9906 418.4948 0.0757 -1.0000 -1.0000 2258121 1579249374.10 151.4154 60.0011 32.0000 1.9942 1.9961 418.0788 418.5831 0.0757 -1.0000 -1.0000 2258199 1579249374.20 151.4154 60.0011 32.0000 1.9938 1.9957 418.2894 418.7946 0.0758 -1.0000 -1.0000 2258262 1579249374.30 151.4154 60.0011 32.0000 1.9940 1.9960 418.2503 418.7551 0.0758 -1.0000 -1.0000 2258356 1579249374.40 151.4154 60.0011 32.0000 1.9946 1.9966 418.0444 418.5499 0.0759 -1.0000 -1.0000 2258418 1579249374.50 151.5222 60.0011 32.0000 1.9947 1.9967 417.9950 418.4999 0.0758 -1.0000 -1.0000 2258480 1579249374.60 151.5222 60.0011 32.0000 1.9935 1.9955 418.1947 418.6996 0.0757 -1.0000 -1.0000 2258559 1579249374.70 151.5222 60.0011 32.0000 1.9946 1.9965 418.1525 418.6567 0.0757 -1.0000 -1.0000 2258621 1579249374.80 151.5222 60.0011 32.0000 1.9948 1.9968 418.0474 418.5517 0.0756 -1.0000 -1.0000 2258855 1579249374.90 151.5222 60.0011 32.0000 1.9944 1.9963 418.0382 418.5415 0.0755 -1.0000 -1.0000 2258918 1579249375.00 151.4825 60.0010 32.0000 1.9935 1.9955 418.2274 418.7316 0.0757 -1.0000 -1.0000 2258980 1579249375.10 151.4471 60.0009 32.0000 1.9943 1.9963 418.3776 418.8820 0.0756 -1.0000 -1.0000 2259043 1579249375.20 151.4471 60.0009 32.0000 1.9950 1.9970 418.1187 418.6230 0.0757 -1.0000 -1.0000 2259121 1579249375.30 151.4471 60.0009 32.0000 1.9946 1.9966 418.0592 418.5633 0.0756 -1.0000 -1.0000 2259902 1579249375.40 151.4471 60.0009 32.0000 1.9939 1.9959 418.2033 418.7073 0.0756 -1.0000 -1.0000 2259965 1579249375.50 151.4471 60.0009 32.0000 1.9934 1.9953 418.2263 418.7299 0.0755 -1.0000 -1.0000 2300027 1579249375.60 151.4560 60.0009 32.0000 1.9936 1.9955 418.2619 418.7666 0.0758 -1.0000 -1.0000 2300105 1579249375.70 151.4560 60.0009 32.0000 1.9940 1.9959 418.2914 418.7963 0.0757 -1.0000 -1.0000 2300168 1579249375.80 151.4560 60.0009 32.0000 1.9944 1.9964 418.1448 418.6496 0.0757 -1.0000 -1.0000 2300230 1579249375.90 151.4560 60.0009 32.0000 1.9935 1.9954 418.2977 418.8019 0.0756 -1.0000 -1.0000 2300293 1579249376.00 151.4560 60.0009 32.0000 1.9942 1.9961 418.2886 418.7938 0.0758 -1.0000 -1.0000 2300355 1579249376.10 151.4560 60.0009 32.0000 1.9944 1.9964 418.1573 418.6613 0.0756 -1.0000 -1.0000 2300433 1579249376.20 151.5118 60.0009 32.0000 1.9951 1.9971 418.0235 418.5275 0.0757 -1.0000 -1.0000 2300496 1579249376.30 151.5536 60.0009 32.0000 1.9943 1.9963 418.0422 418.5466 0.0757 -1.0000 -1.0000 2300668 1579249376.40 151.5536 60.0009 32.0000 1.9952 1.9972 418.0463 418.5508 0.0757 -1.0000 -1.0000 2300746 1579249376.50 151.5536 60.0009 32.0000 1.9939 1.9959 418.2295 418.7343 0.0757 -1.0000 -1.0000 2300808 1579249376.60 151.5536 60.0009 32.0000 1.9944 1.9964 418.2266 418.7301 0.0756 -1.0000 -1.0000 2300887 1579249376.70 151.5536 60.0009 32.0000 1.9945 1.9965 418.0670 418.5715 0.0757 -1.0000 -1.0000 2300949 1579249376.80 151.4583 60.0009 32.0000 1.9944 1.9963 418.1305 418.6347 0.0756 -1.0000 -1.0000 2301590 1579249376.90 151.4583 60.0009 32.0000 1.9947 1.9967 418.1557 418.6602 0.0757 -1.0000 -1.0000 2301668 1579249377.00 151.4583 60.0009 32.0000 1.9953 1.9973 418.0193 418.5235 0.0757 -1.0000 -1.0000 2301746 1579249377.10 151.4583 60.0009 32.0000 1.9945 1.9965 417.9970 418.5015 0.0757 -1.0000 -1.0000 2301808 1579249377.20 151.4583 60.0009 32.0000 1.9943 1.9963 418.2061 418.7095 0.0755 -1.0000 -1.0000 2301871 1579249377.30 151.4097 60.0009 32.0000 1.9940 1.9960 418.3424 418.8472 0.0757 -1.0000 -1.0000 2301933 1579249377.40 151.3970 60.0009 32.0000 1.9943 1.9963 418.2612 418.7657 0.0757 -1.0000 -1.0000 2301996 1579249377.50 151.3970 60.0009 32.0000 1.9943 1.9963 418.0879 418.5925 0.0757 -1.0000 -1.0000 2302074 1579249377.60 151.3970 60.0009 32.0000 1.9947 1.9967 418.0812 418.5847 0.0755 -1.0000 -1.0000 2302136 1579249377.70 151.3970 60.0009 32.0000 1.9942 1.9962 418.2029 418.7068 0.0756 -1.0000 -1.0000 2302199 1579249377.80 151.3975 60.0009 32.0000 1.9944 1.9964 418.3369 418.8423 0.0757 -1.0000 -1.0000 2302277 1579249377.90 151.5380 60.0009 32.0000 1.9950 1.9970 418.3755 418.8790 0.0755 -1.0000 -1.0000 2302340 1579249378.00 151.5380 60.0009 32.0000 1.9940 1.9960 418.2032 418.7068 0.0756 -1.0000 -1.0000 2302402 1579249378.10 151.5380 60.0009 32.0000 1.9937 1.9956 418.1315 418.6351 0.0756 -1.0000 -1.0000 2302465 1579249378.20 151.5380 60.0009 32.0000 1.9939 1.9959 418.1934 418.6979 0.0757 -1.0000 -1.0000 2302527 1579249378.30 151.5380 60.0009 32.0000 1.9938 1.9958 418.2617 418.7672 0.0758 -1.0000 -1.0000 2302590 1579249378.40 151.5380 60.0009 32.0000 1.9943 1.9962 418.0400 418.5440 0.0757 -1.0000 -1.0000 2302871 1579249378.50 151.4167 60.0009 32.0000 1.9946 1.9966 418.0372 418.5415 0.0756 -1.0000 -1.0000 2302933 1579249378.60 151.4167 60.0009 32.0000 1.9943 1.9963 418.0836 418.5878 0.0757 -1.0000 -1.0000 2303011 1579249378.70 151.4167 60.0009 32.0000 1.9938 1.9958 418.1738 418.6783 0.0757 -1.0000 -1.0000 2303074 1579249378.80 151.4167 60.0009 32.0000 1.9937 1.9956 418.2089 418.7135 0.0757 -1.0000 -1.0000 2303136 1579249378.90 151.4353 60.0009 32.0000 1.9947 1.9967 418.0638 418.5678 0.0756 -1.0000 -1.0000 2303215 1579249379.00 151.4575 60.0009 32.0000 1.9952 1.9971 418.0490 418.5529 0.0756 -1.0000 -1.0000 2303277 1579249379.10 151.4575 60.0009 32.0000 1.9946 1.9966 418.1304 418.6343 0.0757 -1.0000 -1.0000 2303340 1579249379.20 151.4575 60.0009 32.0000 1.9944 1.9964 418.2218 418.7270 0.0758 -1.0000 -1.0000 2303402 1579249379.30 151.4575 60.0009 32.0000 1.9944 1.9964 417.9913 418.4957 0.0756 -1.0000 -1.0000 2303465 1579249379.40 151.4575 60.0009 32.0000 1.9951 1.9971 418.1254 418.6289 0.0756 -1.0000 -1.0000 2303590 1579249379.50 151.4575 60.0009 32.0000 1.9937 1.9957 418.2877 418.7930 0.0758 -1.0000 -1.0000 2303668 1579249379.60 151.4615 60.0009 32.0000 1.9945 1.9965 418.4086 418.9132 0.0757 -1.0000 -1.0000 2303730 1579249379.70 151.5876 60.0005 32.0000 1.9947 1.9967 418.2622 418.7669 0.0757 -1.0000 -1.0000 2303793 1579249379.80 151.5876 60.0005 32.0000 1.9952 1.9972 418.1429 418.6469 0.0756 -1.0000 -1.0000 2303871 1579249379.90 151.5876 60.0005 32.0000 1.9947 1.9967 418.1941 418.6980 0.0756 -1.0000 -1.0000 2304168 1579249380.00 151.5876 60.0005 32.0000 1.9943 1.9962 418.2276 418.7323 0.0758 -1.0000 -1.0000 2304230 1579249380.10 151.5876 60.0005 32.0000 1.9941 1.9961 418.2316 418.7363 0.0757 -1.0000 -1.0000 2304309 1579249380.20 151.5876 60.0005 32.0000 1.9947 1.9966 418.2898 418.7944 0.0756 -1.0000 -1.0000 2304371 1579249380.30 151.5876 60.0005 32.0000 1.9942 1.9962 418.0733 418.5775 0.0757 -1.0000 -1.0000 2304433 1579249380.40 151.5876 60.0005 32.0000 1.9945 1.9965 418.2119 418.7158 0.0756 -1.0000 -1.0000 2304746 1579249380.50 151.4706 60.0005 32.0000 1.9945 1.9965 418.2942 418.7996 0.0757 -1.0000 -1.0000 2304808 1579249380.60 151.4706 60.0005 32.0000 1.9948 1.9968 418.2620 418.7665 0.0757 -1.0000 -1.0000 2304871 1579249380.70 151.4706 60.0005 32.0000 1.9953 1.9973 418.0940 418.5986 0.0757 -1.0000 -1.0000 2304933 1579249380.80 151.4706 60.0005 32.0000 1.9950 1.9969 418.0621 418.5658 0.0756 -1.0000 -1.0000 2304996 1579249380.90 151.4706 60.0005 32.0000 1.9955 1.9974 418.1659 418.6702 0.0757 -1.0000 -1.0000 2305090 1579249381.00 151.5787 60.0005 32.0000 1.9952 1.9971 418.2931 418.7962 0.0755 -1.0000 -1.0000 2305152 1579249381.10 151.5787 60.0005 32.0000 1.9952 1.9972 418.2280 418.7330 0.0757 -1.0000 -1.0000 2305215 1579249381.20 151.5787 60.0005 32.0000 1.9950 1.9970 418.0994 418.6041 0.0757 -1.0000 -1.0000 2305293 1579249381.30 151.5787 60.0005 32.0000 1.9951 1.9971 418.1029 418.6069 0.0756 -1.0000 -1.0000 2305356 1579249381.40 151.5754 60.0005 32.0000 1.9939 1.9959 418.3564 418.8610 0.0757 -1.0000 -1.0000 2305590 1579249381.50 151.5530 60.0005 32.0000 1.9949 1.9969 418.2466 418.7518 0.0758 -1.0000 -1.0000 2305668 1579249381.60 151.5530 60.0005 32.0000 1.9944 1.9963 418.1239 418.6275 0.0756 -1.0000 -1.0000 2305730 1579249381.70 151.5530 60.0005 32.0000 1.9950 1.9970 418.0320 418.5366 0.0757 -1.0000 -1.0000 2305793 1579249381.80 151.5530 60.0005 32.0000 1.9946 1.9966 418.2572 418.7621 0.0757 -1.0000 -1.0000 2305856 1579249381.90 151.5437 60.0005 32.0000 1.9937 1.9957 418.3156 418.8200 0.0756 -1.0000 -1.0000 2305918 1579249382.00 151.4414 60.0005 32.0000 1.9944 1.9964 418.3487 418.8534 0.0757 -1.0000 -1.0000 2306106 1579249382.10 151.4414 60.0005 32.0000 1.9957 1.9977 418.1977 418.7021 0.0756 -1.0000 -1.0000 2306168 1579249382.20 151.4414 60.0005 32.0000 1.9954 1.9974 418.0152 418.5187 0.0757 -1.0000 -1.0000 2306230 1579249382.30 151.4414 60.0005 32.0000 1.9953 1.9973 418.1248 418.6290 0.0756 -1.0000 -1.0000 2306293 1579249382.40 151.4414 60.0005 32.0000 1.9947 1.9966 418.0485 418.5522 0.0756 -1.0000 -1.0000 2306371 1579249382.50 151.5442 60.0005 32.0000 1.9950 1.9970 418.1721 418.6758 0.0756 -1.0000 -1.0000 2306606 1579249382.60 151.5442 60.0005 32.0000 1.9954 1.9974 418.1432 418.6479 0.0757 -1.0000 -1.0000 2306683 1579249382.70 151.5442 60.0005 32.0000 1.9954 1.9974 418.0626 418.5664 0.0757 -1.0000 -1.0000 2306746 1579249382.80 151.5442 60.0005 32.0000 1.9947 1.9967 418.1881 418.6929 0.0756 -1.0000 -1.0000 2306808 1579249382.90 151.5442 60.0005 32.0000 1.9940 1.9960 418.2506 418.7545 0.0756 -1.0000 -1.0000 2306887 1579249383.00 151.5068 60.0005 32.0000 1.9946 1.9966 418.3102 418.8154 0.0758 -1.0000 -1.0000 2307559 1579249383.10 151.5068 60.0005 32.0000 1.9946 1.9966 418.1503 418.6547 0.0756 -1.0000 -1.0000 2307621 1579249383.20 151.5068 60.0005 32.0000 1.9952 1.9972 418.1954 418.6998 0.0757 -1.0000 -1.0000 2307699 1579249383.30 151.5068 60.0005 32.0000 1.9943 1.9963 418.2466 418.7502 0.0755 -1.0000 -1.0000 2307777 1579249383.40 151.5068 60.0005 32.0000 1.9948 1.9967 418.2262 418.7290 0.0755 -1.0000 -1.0000 2307840 1579249383.50 151.4959 60.0005 32.0000 1.9950 1.9970 418.2056 418.7097 0.0756 -1.0000 -1.0000 2307902 1579249383.60 151.4308 60.0005 32.0000 1.9951 1.9971 418.1764 418.6797 0.0755 -1.0000 -1.0000 2307965 1579249383.70 151.4308 60.0005 32.0000 1.9942 1.9962 418.3959 418.9005 0.0757 -1.0000 -1.0000 2308027 1579249383.80 151.4308 60.0005 32.0000 1.9947 1.9966 418.2699 418.7737 0.0755 -1.0000 -1.0000 2308105 1579249383.90 151.4308 60.0005 32.0000 1.9951 1.9970 418.0958 418.6007 0.0757 -1.0000 -1.0000 2308168 1579249384.00 151.4308 60.0005 32.0000 1.9944 1.9964 418.1688 418.6721 0.0755 -1.0000 -1.0000 2308371 1579249384.10 151.5663 60.0005 32.0000 1.9946 1.9966 418.2241 418.7275 0.0755 -1.0000 -1.0000 2308433 1579249384.20 151.5663 60.0005 32.0000 1.9949 1.9969 418.4241 418.9289 0.0757 -1.0000 -1.0000 2308496 1579249384.30 151.5663 60.0005 32.0000 1.9959 1.9978 418.2989 418.8028 0.0756 -1.0000 -1.0000 2308559 1579249384.40 151.5663 60.0005 32.0000 1.9955 1.9975 418.1670 418.6708 0.0755 -1.0000 -1.0000 2308636 1579249384.50 151.5663 60.0005 32.0000 1.9956 1.9976 418.2291 418.7331 0.0756 -1.0000 -1.0000 2308699 1579249384.60 151.5036 60.0004 32.0000 1.9958 1.9977 418.4097 418.9134 0.0757 -1.0000 -1.0000 2308777 1579249384.70 151.4901 60.0004 32.0000 1.9964 1.9984 418.3343 418.8394 0.0757 -1.0000 -1.0000 2308840 1579249384.80 151.4901 60.0004 32.0000 1.9958 1.9978 418.3479 418.8524 0.0757 -1.0000 -1.0000 2308902 1579249384.90 151.4901 60.0004 32.0000 1.9946 1.9966 418.3422 418.8464 0.0755 -1.0000 -1.0000 2308965 1579249385.00 151.4901 60.0004 32.0000 1.9951 1.9971 418.2264 418.7302 0.0757 -1.0000 -1.0000 2309027 1579249385.10 151.4936 60.0004 32.0000 1.9954 1.9973 418.1376 418.6422 0.0757 -1.0000 -1.0000 2309090 1579249385.20 151.5251 60.0004 32.0000 1.9952 1.9971 418.1871 418.6911 0.0756 -1.0000 -1.0000 2309168 1579249385.30 151.5251 60.0004 32.0000 1.9944 1.9963 418.3192 418.8236 0.0757 -1.0000 -1.0000 2309230 1579249385.40 151.5251 60.0004 32.0000 1.9950 1.9970 418.3633 418.8679 0.0757 -1.0000 -1.0000 2309293 1579249385.50 151.5251 60.0004 32.0000 1.9953 1.9973 418.1660 418.6707 0.0757 -1.0000 -1.0000 2309371 1579249385.60 151.5251 60.0004 32.0000 1.9952 1.9972 418.1010 418.6055 0.0758 -1.0000 -1.0000 2309636 1579249385.70 151.5310 60.0004 32.0000 1.9949 1.9969 418.2092 418.7139 0.0757 -1.0000 -1.0000 2309699 1579249385.80 151.5330 60.0004 32.0000 1.9942 1.9962 418.3004 418.8047 0.0755 -1.0000 -1.0000 2309777 1579249385.90 151.5330 60.0004 32.0000 1.9954 1.9974 418.1699 418.6739 0.0757 -1.0000 -1.0000 2309840 1579249386.00 151.5330 60.0004 32.0000 1.9953 1.9973 418.0403 418.5449 0.0757 -1.0000 -1.0000 2309902 1579249386.10 151.5330 60.0004 32.0000 1.9953 1.9973 418.1017 418.6063 0.0757 -1.0000 -1.0000 2310106 1579249386.20 151.5330 60.0004 32.0000 1.9945 1.9965 418.2849 418.7892 0.0756 -1.0000 -1.0000 2310168 1579249386.30 151.5068 60.0004 32.0000 1.9946 1.9966 418.2582 418.7637 0.0758 -1.0000 -1.0000 2310230 1579249386.40 151.4958 60.0004 32.0000 1.9955 1.9975 418.2023 418.7071 0.0757 -1.0000 -1.0000 2310309 1579249386.50 151.4958 60.0004 32.0000 1.9961 1.9981 418.1123 418.6171 0.0758 -1.0000 -1.0000 2310371 1579249386.60 151.4958 60.0004 32.0000 1.9951 1.9971 418.2908 418.7953 0.0756 -1.0000 -1.0000 2310855 1579249386.70 151.4958 60.0004 32.0000 1.9950 1.9970 418.3992 418.9028 0.0755 -1.0000 -1.0000 2310918 1579249386.80 151.4958 60.0004 32.0000 1.9942 1.9962 418.2574 418.7616 0.0757 -1.0000 -1.0000 2310980 1579249386.90 151.5620 60.0004 32.0000 1.9952 1.9972 418.0294 418.5339 0.0757 -1.0000 -1.0000 2311059 1579249387.00 151.5620 60.0004 32.0000 1.9944 1.9963 418.2593 418.7627 0.0755 -1.0000 -1.0000 2311106 1579249387.10 151.5620 60.0004 32.0000 1.9943 1.9963 418.3207 418.8250 0.0757 -1.0000 -1.0000 2311965 1579249387.20 151.5620 60.0004 32.0000 1.9946 1.9966 418.2485 418.7533 0.0757 -1.0000 -1.0000 2312043 1579249387.30 151.5620 60.0004 32.0000 1.9949 1.9968 418.0932 418.5966 0.0756 -1.0000 -1.0000 2312106 1579249387.40 151.4991 60.0004 32.0000 1.9949 1.9968 418.1060 418.6107 0.0758 -1.0000 -1.0000 2312168 1579249387.50 151.4991 60.0004 32.0000 1.9936 1.9956 418.1852 418.6898 0.0757 -1.0000 -1.0000 2312230 1579249387.60 151.4991 60.0004 32.0000 1.9930 1.9949 418.2888 418.7931 0.0757 -1.0000 -1.0000 2312293 1579249387.70 151.4991 60.0004 32.0000 1.9938 1.9958 418.2210 418.7247 0.0755 -1.0000 -1.0000 2312356 1579249387.80 151.4991 60.0004 32.0000 1.9945 1.9965 418.0818 418.5864 0.0757 -1.0000 -1.0000 2312433 1579249387.90 151.5060 60.0004 32.0000 1.9937 1.9957 418.0446 418.5483 0.0755 -1.0000 -1.0000 2312496 1579249388.00 151.5282 60.0004 32.0000 1.9946 1.9966 418.1687 418.6723 0.0756 -1.0000 -1.0000 2312559 1579249388.10 151.5282 60.0004 32.0000 1.9943 1.9963 418.0502 418.5542 0.0756 -1.0000 -1.0000 2312636 1579249388.20 151.5282 60.0004 32.0000 1.9962 1.9982 418.0802 418.5838 0.0756 -1.0000 -1.0000 2312699 1579249388.30 151.5282 60.0004 32.0000 1.9948 1.9968 418.0381 418.5418 0.0756 -1.0000 -1.0000 2312761 1579249388.40 151.5282 60.0004 32.0000 1.9951 1.9971 418.1767 418.6798 0.0755 -1.0000 -1.0000 2312840 1579249388.50 151.5295 60.0004 32.0000 1.9948 1.9967 418.3925 418.8975 0.0758 -1.0000 -1.0000 2312902 1579249388.60 151.3691 60.0004 32.0000 1.9946 1.9966 418.2729 418.7777 0.0757 -1.0000 -1.0000 2312980 1579249388.70 151.3691 60.0004 32.0000 1.9949 1.9969 418.0749 418.5797 0.0757 -1.0000 -1.0000 2313043 1579249388.80 151.3691 60.0004 32.0000 1.9944 1.9964 418.1878 418.6923 0.0757 -1.0000 -1.0000 2313105 1579249388.90 151.3691 60.0004 32.0000 1.9940 1.9960 418.3368 418.8413 0.0757 -1.0000 -1.0000 2313183 1579249389.00 151.3691 60.0004 32.0000 1.9938 1.9958 418.2767 418.7812 0.0757 -1.0000 -1.0000 2313246 1579249389.10 151.3691 60.0004 32.0000 1.9950 1.9970 418.1635 418.6676 0.0756 -1.0000 -1.0000 2313340 1579249389.20 151.3691 60.0004 32.0000 1.9944 1.9963 418.1619 418.6660 0.0756 -1.0000 -1.0000 2313402 1579249389.30 151.3691 60.0004 32.0000 1.9931 1.9950 418.3308 418.8348 0.0756 -1.0000 -1.0000 2313465 1579249389.40 151.3691 60.0004 32.0000 1.9942 1.9962 418.2168 418.7210 0.0756 -1.0000 -1.0000 2313527 1579249389.50 151.3691 60.0004 32.0000 1.9945 1.9965 418.1064 418.6108 0.0757 -1.0000 -1.0000 2313605 1579249389.60 151.3691 60.0004 32.0000 1.9941 1.9961 418.0109 418.5155 0.0757 -1.0000 -1.0000 2313668 1579249389.70 151.4255 60.0015 32.0000 1.9938 1.9958 418.0915 418.5957 0.0756 -1.0000 -1.0000 2313840 1579249389.80 151.4299 60.0016 32.0000 1.9936 1.9955 418.3300 418.8351 0.0757 -1.0000 -1.0000 2313918 1579249389.90 151.4299 60.0016 32.0000 1.9937 1.9957 418.2329 418.7372 0.0757 -1.0000 -1.0000 2313981 1579249390.00 151.4299 60.0016 32.0000 1.9949 1.9969 418.0780 418.5821 0.0756 -1.0000 -1.0000 2314043 1579249390.10 151.4299 60.0016 32.0000 1.9944 1.9964 418.0830 418.5869 0.0756 -1.0000 -1.0000 2314121 1579249390.20 151.4299 60.0016 32.0000 1.9934 1.9954 418.2495 418.7539 0.0757 -1.0000 -1.0000 2314606 1579249390.30 151.4299 60.0016 32.0000 1.9939 1.9959 418.2314 418.7364 0.0757 -1.0000 -1.0000 2314668 1579249390.40 151.4299 60.0016 32.0000 1.9951 1.9971 417.9787 418.4827 0.0756 -1.0000 -1.0000 2314746 1579249390.50 151.4848 60.0016 32.0000 1.9937 1.9957 418.0221 418.5250 0.0754 -1.0000 -1.0000 2314808 1579249390.60 151.4848 60.0016 32.0000 1.9930 1.9950 418.1897 418.6926 0.0756 -1.0000 -1.0000 2314887 1579249390.70 151.4848 60.0016 32.0000 1.9936 1.9956 418.2299 418.7352 0.0758 -1.0000 -1.0000 2315121 1579249390.80 151.4848 60.0016 32.0000 1.9946 1.9965 418.0879 418.5925 0.0757 -1.0000 -1.0000 2315183 1579249390.90 151.4848 60.0016 32.0000 1.9953 1.9973 418.0826 418.5867 0.0756 -1.0000 -1.0000 2315261 1579249391.00 151.4848 60.0016 32.0000 1.9948 1.9968 418.1508 418.6551 0.0756 -1.0000 -1.0000 2315324 1579249391.10 151.4848 60.0016 32.0000 1.9939 1.9959 418.4069 418.9113 0.0756 -1.0000 -1.0000 2315387 1579249391.20 151.4848 60.0016 32.0000 1.9945 1.9965 418.2721 418.7767 0.0757 -1.0000 -1.0000 2315449 1579249391.30 151.4635 60.0016 32.0000 1.9948 1.9967 418.2784 418.7830 0.0757 -1.0000 -1.0000 2315511 1579249391.40 151.4518 60.0016 32.0000 1.9949 1.9969 418.2383 418.7431 0.0757 -1.0000 -1.0000 2315574 1579249391.50 151.4518 60.0016 32.0000 1.9940 1.9960 418.2588 418.7634 0.0757 -1.0000 -1.0000 2315652 1579249391.60 151.4518 60.0016 32.0000 1.9939 1.9959 418.3071 418.8105 0.0755 -1.0000 -1.0000 2315715 1579249391.70 151.5085 60.0016 32.0000 1.9937 1.9956 418.1456 418.6498 0.0757 -1.0000 -1.0000 2316152 1579249391.80 151.5085 60.0016 32.0000 1.9946 1.9966 417.9419 418.4457 0.0756 -1.0000 -1.0000 2316215 1579249391.90 151.5085 60.0016 32.0000 1.9939 1.9959 418.0319 418.5353 0.0756 -1.0000 -1.0000 2316277 1579249392.00 151.5085 60.0016 32.0000 1.9936 1.9956 418.1382 418.6414 0.0754 -1.0000 -1.0000 2316340 1579249392.10 151.5085 60.0016 32.0000 1.9941 1.9961 418.1510 418.6550 0.0756 -1.0000 -1.0000 2316418 1579249392.20 151.4836 60.0016 32.0000 1.9935 1.9955 418.1635 418.6681 0.0757 -1.0000 -1.0000 2316481 1579249392.30 151.3975 60.0016 32.0000 1.9950 1.9969 418.0350 418.5389 0.0756 -1.0000 -1.0000 2316543 1579249392.40 151.3975 60.0016 32.0000 1.9948 1.9968 418.0320 418.5370 0.0757 -1.0000 -1.0000 2316621 1579249392.50 151.3975 60.0016 32.0000 1.9940 1.9960 418.0853 418.5895 0.0756 -1.0000 -1.0000 2316683 1579249392.60 151.3975 60.0016 32.0000 1.9948 1.9968 418.2872 418.7916 0.0757 -1.0000 -1.0000 2316761 1579249392.70 151.3975 60.0016 32.0000 1.9947 1.9967 418.2552 418.7606 0.0758 -1.0000 -1.0000 2316887 1579249392.80 151.3975 60.0016 32.0000 1.9946 1.9966 418.0360 418.5398 0.0755 -1.0000 -1.0000 2316949 1579249392.90 151.4368 60.0016 32.0000 1.9944 1.9964 418.0259 418.5302 0.0758 -1.0000 -1.0000 2317011 1579249393.00 151.4446 60.0016 32.0000 1.9942 1.9961 418.1784 418.6824 0.0757 -1.0000 -1.0000 2317074 1579249393.10 151.4446 60.0016 32.0000 1.9945 1.9965 418.1985 418.7032 0.0757 -1.0000 -1.0000 2317136 1579249393.20 151.4446 60.0016 32.0000 1.9941 1.9961 418.1655 418.6686 0.0755 -1.0000 -1.0000 2317387 1579249393.30 151.4660 60.0016 32.0000 1.9946 1.9965 418.0276 418.5308 0.0755 -1.0000 -1.0000 2317449 1579249393.40 151.4660 60.0016 32.0000 1.9938 1.9958 418.1644 418.6679 0.0756 -1.0000 -1.0000 2317511 1579249393.50 151.4660 60.0016 32.0000 1.9931 1.9951 418.2207 418.7250 0.0757 -1.0000 -1.0000 2317574 1579249393.60 151.4660 60.0016 32.0000 1.9927 1.9947 418.2200 418.7247 0.0757 -1.0000 -1.0000 2317652 1579249393.70 151.4660 60.0016 32.0000 1.9940 1.9960 417.9858 418.4899 0.0757 -1.0000 -1.0000 2317715 1579249393.80 151.4660 60.0016 32.0000 1.9937 1.9957 418.0237 418.5283 0.0757 -1.0000 -1.0000 2318371 1579249393.90 151.4660 60.0016 32.0000 1.9937 1.9957 418.1029 418.6069 0.0757 -1.0000 -1.0000 2318433 1579249394.00 151.4208 60.0016 32.0000 1.9940 1.9959 418.1739 418.6787 0.0757 -1.0000 -1.0000 2318496 1579249394.10 151.4040 60.0016 32.0000 1.9945 1.9964 418.0746 418.5791 0.0757 -1.0000 -1.0000 2318559 1579249394.20 151.4040 60.0016 32.0000 1.9937 1.9957 417.9442 418.4478 0.0756 -1.0000 -1.0000 2318621 1579249394.30 151.4040 60.0016 32.0000 1.9939 1.9958 418.0595 418.5632 0.0755 -1.0000 -1.0000 2318683 1579249394.40 151.4040 60.0016 32.0000 1.9941 1.9961 418.1929 418.6959 0.0754 -1.0000 -1.0000 2318761 1579249394.50 151.4040 60.0016 32.0000 1.9943 1.9963 418.0658 418.5696 0.0756 -1.0000 -1.0000 2318840 1579249394.60 151.4983 60.0019 32.0000 1.9946 1.9966 418.0206 418.5250 0.0757 -1.0000 -1.0000 2318918 1579249394.70 151.4983 60.0019 32.0000 1.9946 1.9965 417.9782 418.4806 0.0754 -1.0000 -1.0000 2318965 1579249394.80 151.4983 60.0019 32.0000 1.9944 1.9963 418.3048 418.8087 0.0756 -1.0000 -1.0000 2319152 1579249394.90 151.4983 60.0019 32.0000 1.9944 1.9964 418.2260 418.7310 0.0758 -1.0000 -1.0000 2319215 1579249395.00 151.4983 60.0019 32.0000 1.9944 1.9964 418.1304 418.6333 0.0755 -1.0000 -1.0000 2319277 1579249395.10 151.4983 60.0019 32.0000 1.9944 1.9963 417.9460 418.4499 0.0756 -1.0000 -1.0000 2319340 1579249395.20 151.4032 60.0019 32.0000 1.9944 1.9964 418.1022 418.6066 0.0758 -1.0000 -1.0000 2319418 1579249395.30 151.5135 60.0019 32.0000 1.9939 1.9959 418.2442 418.7477 0.0755 -1.0000 -1.0000 2319605 1579249395.40 151.5135 60.0019 32.0000 1.9934 1.9954 418.2336 418.7374 0.0756 -1.0000 -1.0000 2319668 1579249395.50 151.5135 60.0019 32.0000 1.9949 1.9969 418.0974 418.6005 0.0754 -1.0000 -1.0000 2319730 1579249395.60 151.5135 60.0019 32.0000 1.9947 1.9967 417.9034 418.4067 0.0755 -1.0000 -1.0000 2319793 1579249395.70 151.5135 60.0019 32.0000 1.9943 1.9963 418.0659 418.5690 0.0755 -1.0000 -1.0000 2319856 1579249395.80 151.5135 60.0019 32.0000 1.9939 1.9959 418.2407 418.7455 0.0758 -1.0000 -1.0000 2320402 1579249395.90 151.5135 60.0019 32.0000 1.9943 1.9963 418.1211 418.6261 0.0757 -1.0000 -1.0000 2320465 1579249396.00 151.5135 60.0019 32.0000 1.9959 1.9978 418.0461 418.5504 0.0756 -1.0000 -1.0000 2320527 1579249396.10 151.5135 60.0019 32.0000 1.9949 1.9969 418.0849 418.5889 0.0756 -1.0000 -1.0000 2320606 1579249396.20 151.5135 60.0019 32.0000 1.9940 1.9960 418.2031 418.7078 0.0757 -1.0000 -1.0000 2320668 1579249396.30 151.5332 60.0019 32.0000 1.9947 1.9967 418.2506 418.7550 0.0756 -1.0000 -1.0000 2320918 1579249396.40 151.5995 60.0019 32.0000 1.9941 1.9961 418.2643 418.7679 0.0755 -1.0000 -1.0000 2320980 1579249396.50 151.5995 60.0019 32.0000 1.9946 1.9966 418.0559 418.5600 0.0757 -1.0000 -1.0000 2321043 1579249396.60 151.5995 60.0019 32.0000 1.9949 1.9968 418.0731 418.5767 0.0755 -1.0000 -1.0000 2321121 1579249396.70 151.5995 60.0019 32.0000 1.9943 1.9963 418.1558 418.6601 0.0757 -1.0000 -1.0000 2321183 1579249396.80 151.5995 60.0019 32.0000 1.9947 1.9967 418.2656 418.7701 0.0757 -1.0000 -1.0000 2321871 1579249396.90 151.5660 60.0019 32.0000 1.9945 1.9965 418.3459 418.8508 0.0757 -1.0000 -1.0000 2321933 1579249397.00 151.4973 60.0019 32.0000 1.9951 1.9970 418.0071 418.5114 0.0757 -1.0000 -1.0000 2321996 1579249397.10 151.4973 60.0019 32.0000 1.9949 1.9969 418.0841 418.5878 0.0756 -1.0000 -1.0000 2322059 1579249397.20 151.4973 60.0019 32.0000 1.9941 1.9961 418.1547 418.6584 0.0756 -1.0000 -1.0000 2322136 1579249397.30 151.4973 60.0019 32.0000 1.9946 1.9966 418.2305 418.7344 0.0756 -1.0000 -1.0000 2322199 1579249397.40 151.4973 60.0019 32.0000 1.9960 1.9980 418.0678 418.5720 0.0756 -1.0000 -1.0000 2322261 1579249397.50 151.5529 60.0019 32.0000 1.9963 1.9982 418.1217 418.6255 0.0756 -1.0000 -1.0000 2322340 1579249397.60 151.5529 60.0019 32.0000 1.9957 1.9977 418.2569 418.7608 0.0756 -1.0000 -1.0000 2322402 1579249397.70 151.5529 60.0019 32.0000 1.9942 1.9962 418.3524 418.8575 0.0757 -1.0000 -1.0000 2322465 1579249397.80 151.5529 60.0019 32.0000 1.9953 1.9973 418.3183 418.8231 0.0757 -1.0000 -1.0000 2322527 1579249397.90 151.5529 60.0019 32.0000 1.9958 1.9978 418.2130 418.7165 0.0756 -1.0000 -1.0000 2322590 1579249398.00 151.5683 60.0019 32.0000 1.9962 1.9982 418.1505 418.6549 0.0756 -1.0000 -1.0000 2322652 1579249398.10 151.5837 60.0019 32.0000 1.9950 1.9970 418.2009 418.7055 0.0757 -1.0000 -1.0000 2322730 1579249398.20 151.5837 60.0019 32.0000 1.9955 1.9975 418.2516 418.7570 0.0758 -1.0000 -1.0000 2322793 1579249398.30 151.5837 60.0019 32.0000 1.9953 1.9973 418.1052 418.6095 0.0757 -1.0000 -1.0000 2322855 1579249398.40 151.5837 60.0019 32.0000 1.9952 1.9972 418.1062 418.6100 0.0756 -1.0000 -1.0000 2323184 1579249398.50 151.5837 60.0019 32.0000 1.9945 1.9965 418.1764 418.6800 0.0755 -1.0000 -1.0000 2323246 1579249398.60 151.5068 60.0019 32.0000 1.9945 1.9965 418.3728 418.8764 0.0756 -1.0000 -1.0000 2323309 1579249398.70 151.5068 60.0019 32.0000 1.9947 1.9966 418.2671 418.7721 0.0758 -1.0000 -1.0000 2323371 1579249398.80 151.5068 60.0019 32.0000 1.9946 1.9965 418.1386 418.6426 0.0756 -1.0000 -1.0000 2323433 1579249398.90 151.5068 60.0019 32.0000 1.9944 1.9964 418.1045 418.6087 0.0757 -1.0000 -1.0000 2323511 1579249399.00 151.5068 60.0019 32.0000 1.9947 1.9966 418.2130 418.7174 0.0756 -1.0000 -1.0000 2323574 1579249399.10 151.5068 60.0019 32.0000 1.9947 1.9967 418.2857 418.7905 0.0757 -1.0000 -1.0000 2323636 1579249399.20 151.5068 60.0019 32.0000 1.9945 1.9965 418.2061 418.7106 0.0757 -1.0000 -1.0000 2323715 1579249399.30 151.5068 60.0019 32.0000 1.9949 1.9969 418.1014 418.6058 0.0757 -1.0000 -1.0000 2323777 1579249399.40 151.5068 60.0019 32.0000 1.9946 1.9966 418.3630 418.8672 0.0756 -1.0000 -1.0000 2323840 1579249399.50 151.5068 60.0019 32.0000 1.9946 1.9966 418.2676 418.7716 0.0757 -1.0000 -1.0000 2323902 1579249399.60 151.5068 60.0019 32.0000 1.9960 1.9980 418.0516 418.5560 0.0757 -1.0000 -1.0000 2323965 1579249399.70 151.5068 60.0019 32.0000 1.9956 1.9976 418.0576 418.5631 0.0758 -1.0000 -1.0000 2324043 1579249399.80 151.5120 60.0021 32.0000 1.9944 1.9964 418.1269 418.6309 0.0756 -1.0000 -1.0000 2324106 1579249399.90 151.5277 60.0026 32.0000 1.9943 1.9963 418.2492 418.7541 0.0758 -1.0000 -1.0000 2324168 1579249400.00 151.5277 60.0026 32.0000 1.9944 1.9963 418.1706 418.6756 0.0758 -1.0000 -1.0000 2324230 1579249400.10 151.4077 60.0026 32.0000 1.9948 1.9968 418.0661 418.5704 0.0756 -1.0000 -1.0000 2324309 1579249400.20 151.4077 60.0026 32.0000 1.9944 1.9964 417.9734 418.4772 0.0756 -1.0000 -1.0000 2324371 1579249400.30 151.4077 60.0026 32.0000 1.9947 1.9967 418.0814 418.5855 0.0756 -1.0000 -1.0000 2324433 1579249400.40 151.4077 60.0026 32.0000 1.9953 1.9973 418.1921 418.6958 0.0756 -1.0000 -1.0000 2324871 1579249400.50 151.4077 60.0026 32.0000 1.9958 1.9978 418.0726 418.5768 0.0756 -1.0000 -1.0000 2324933 1579249400.60 151.4077 60.0026 32.0000 1.9945 1.9965 418.0173 418.5214 0.0756 -1.0000 -1.0000 2325011 1579249400.70 151.4077 60.0026 32.0000 1.9939 1.9959 418.2766 418.7807 0.0756 -1.0000 -1.0000 2325074 1579249400.80 151.4077 60.0026 32.0000 1.9942 1.9962 418.2271 418.7313 0.0756 -1.0000 -1.0000 2325136 1579249400.90 151.4077 60.0026 32.0000 1.9942 1.9962 418.1475 418.6528 0.0758 -1.0000 -1.0000 2325387 1579249401.00 151.4077 60.0026 32.0000 1.9944 1.9964 418.1012 418.6058 0.0757 -1.0000 -1.0000 2325449 1579249401.10 151.4077 60.0026 32.0000 1.9945 1.9965 418.0569 418.5613 0.0757 -1.0000 -1.0000 2325511 1579249401.20 151.5828 60.0026 32.0000 1.9940 1.9960 418.0884 418.5930 0.0757 -1.0000 -1.0000 2325590 1579249401.30 151.5828 60.0026 32.0000 1.9945 1.9965 418.2125 418.7170 0.0757 -1.0000 -1.0000 2325652 1579249401.40 151.5828 60.0026 32.0000 1.9948 1.9968 418.2494 418.7534 0.0756 -1.0000 -1.0000 2325715 1579249401.50 151.5828 60.0026 32.0000 1.9952 1.9971 417.9985 418.5030 0.0758 -1.0000 -1.0000 2325902 1579249401.60 151.5828 60.0026 32.0000 1.9950 1.9969 418.1263 418.6314 0.0757 -1.0000 -1.0000 2325965 1579249401.70 151.5828 60.0026 32.0000 1.9943 1.9963 418.1813 418.6853 0.0756 -1.0000 -1.0000 2326027 1579249401.80 151.4378 60.0026 32.0000 1.9933 1.9953 418.2741 418.7790 0.0758 -1.0000 -1.0000 2326106 1579249401.90 151.4153 60.0026 32.0000 1.9944 1.9964 418.0955 418.6011 0.0759 -1.0000 -1.0000 2326168 1579249402.00 151.4153 60.0026 32.0000 1.9950 1.9970 418.0130 418.5161 0.0755 -1.0000 -1.0000 2326230 1579249402.10 151.4153 60.0026 32.0000 1.9942 1.9962 418.0798 418.5844 0.0758 -1.0000 -1.0000 2326309 1579249402.20 151.4153 60.0026 32.0000 1.9942 1.9962 418.2016 418.7061 0.0756 -1.0000 -1.0000 2326371 1579249402.30 151.4153 60.0026 32.0000 1.9945 1.9965 418.2139 418.7181 0.0756 -1.0000 -1.0000 2326433 1579249402.40 151.4153 60.0026 32.0000 1.9951 1.9971 418.1589 418.6630 0.0756 -1.0000 -1.0000 2326511 1579249402.50 151.4153 60.0026 32.0000 1.9954 1.9973 418.0541 418.5574 0.0755 -1.0000 -1.0000 2326574 1579249402.60 151.5295 60.0026 32.0000 1.9943 1.9963 418.2164 418.7202 0.0756 -1.0000 -1.0000 2326636 1579249402.70 151.5295 60.0026 32.0000 1.9942 1.9962 418.2638 418.7687 0.0757 -1.0000 -1.0000 2326699 1579249402.80 151.5295 60.0026 32.0000 1.9947 1.9967 418.2265 418.7310 0.0757 -1.0000 -1.0000 2326761 1579249402.90 151.5295 60.0026 32.0000 1.9952 1.9972 418.1716 418.6763 0.0757 -1.0000 -1.0000 2326840 1579249403.00 151.5295 60.0026 32.0000 1.9944 1.9964 418.2347 418.7394 0.0756 -1.0000 -1.0000 2327168 1579249403.10 151.5294 60.0026 32.0000 1.9939 1.9959 418.3206 418.8242 0.0755 -1.0000 -1.0000 2327230 1579249403.20 151.5290 60.0026 32.0000 1.9940 1.9960 418.1847 418.6888 0.0756 -1.0000 -1.0000 2327309 1579249403.30 151.5290 60.0026 32.0000 1.9950 1.9969 418.1845 418.6884 0.0756 -1.0000 -1.0000 2327371 1579249403.40 151.5290 60.0026 32.0000 1.9948 1.9968 418.1027 418.6066 0.0756 -1.0000 -1.0000 2327433 1579249403.50 151.5290 60.0026 32.0000 1.9943 1.9963 418.1529 418.6573 0.0756 -1.0000 -1.0000 2327871 1579249403.60 151.5290 60.0026 32.0000 1.9933 1.9953 418.2876 418.7911 0.0755 -1.0000 -1.0000 2327933 1579249403.70 151.4869 60.0026 32.0000 1.9942 1.9961 418.0928 418.5961 0.0756 -1.0000 -1.0000 2327996 1579249403.80 151.4039 60.0026 32.0000 1.9946 1.9966 418.0351 418.5388 0.0756 -1.0000 -1.0000 2328059 1579249403.90 151.4039 60.0026 32.0000 1.9939 1.9958 418.0724 418.5763 0.0755 -1.0000 -1.0000 2328121 1579249404.00 151.4039 60.0026 32.0000 1.9938 1.9958 418.2672 418.7719 0.0757 -1.0000 -1.0000 2328356 1579249404.10 151.4039 60.0026 32.0000 1.9936 1.9956 418.2667 418.7711 0.0756 -1.0000 -1.0000 2328433 1579249404.20 151.4039 60.0026 32.0000 1.9949 1.9968 418.1440 418.6486 0.0758 -1.0000 -1.0000 2328496 1579249404.30 151.4559 60.0026 32.0000 1.9951 1.9971 418.0573 418.5625 0.0758 -1.0000 -1.0000 2328558 1579249404.40 151.4559 60.0026 32.0000 1.9953 1.9973 418.1540 418.6581 0.0756 -1.0000 -1.0000 2328636 1579249404.50 151.4559 60.0026 32.0000 1.9940 1.9960 418.2721 418.7764 0.0757 -1.0000 -1.0000 2328871 1579249404.60 151.4559 60.0026 32.0000 1.9935 1.9954 418.3013 418.8056 0.0756 -1.0000 -1.0000 2328949 1579249404.70 151.4559 60.0026 32.0000 1.9942 1.9962 418.2106 418.7142 0.0755 -1.0000 -1.0000 2329011 1579249404.80 151.5004 60.0027 32.0000 1.9950 1.9970 418.1692 418.6730 0.0756 -1.0000 -1.0000 2329074 1579249404.90 151.5173 60.0028 32.0000 1.9939 1.9958 418.2442 418.7492 0.0758 -1.0000 -1.0000 2329136 1579249405.00 151.5173 60.0028 32.0000 1.9943 1.9963 418.2903 418.7948 0.0756 -1.0000 -1.0000 2329387 1579249405.10 151.5173 60.0028 32.0000 1.9943 1.9963 418.2211 418.7249 0.0756 -1.0000 -1.0000 2329433 1579249405.20 151.5173 60.0028 32.0000 1.9947 1.9967 418.0532 418.5581 0.0758 -1.0000 -1.0000 2329511 1579249405.30 151.5173 60.0028 32.0000 1.9951 1.9971 418.0107 418.5155 0.0757 -1.0000 -1.0000 2329574 1579249405.40 151.4721 60.0028 32.0000 1.9944 1.9963 418.1655 418.6703 0.0757 -1.0000 -1.0000 2329636 1579249405.50 151.4721 60.0028 32.0000 1.9934 1.9953 418.3573 418.8609 0.0756 -1.0000 -1.0000 2329715 1579249405.60 151.4721 60.0028 32.0000 1.9931 1.9951 418.3164 418.8210 0.0757 -1.0000 -1.0000 2329777 1579249405.70 151.4721 60.0028 32.0000 1.9951 1.9971 418.1840 418.6881 0.0756 -1.0000 -1.0000 2329840 1579249405.80 151.4721 60.0028 32.0000 1.9955 1.9975 418.0457 418.5489 0.0755 -1.0000 -1.0000 2329902 1579249405.90 151.4721 60.0028 32.0000 1.9945 1.9965 418.2003 418.7047 0.0757 -1.0000 -1.0000 2329965 1579249406.00 151.4721 60.0028 32.0000 1.9950 1.9969 418.3228 418.8283 0.0759 -1.0000 -1.0000 2330027 1579249406.10 151.4823 60.0028 32.0000 1.9948 1.9968 418.1602 418.6635 0.0756 -1.0000 -1.0000 2330371 1579249406.20 151.4991 60.0028 32.0000 1.9952 1.9972 418.0705 418.5757 0.0758 -1.0000 -1.0000 2330433 1579249406.30 151.4991 60.0028 32.0000 1.9948 1.9968 418.1427 418.6473 0.0757 -1.0000 -1.0000 2330511 1579249406.40 151.4991 60.0028 32.0000 1.9944 1.9963 418.2072 418.7109 0.0755 -1.0000 -1.0000 2330590 1579249406.50 151.4991 60.0028 32.0000 1.9933 1.9952 418.3610 418.8654 0.0757 -1.0000 -1.0000 2330652 1579249406.60 151.4991 60.0028 32.0000 1.9938 1.9958 418.2223 418.7268 0.0757 -1.0000 -1.0000 2330715 1579249406.70 151.4991 60.0028 32.0000 1.9943 1.9963 417.9753 418.4800 0.0757 -1.0000 -1.0000 2330777 1579249406.80 151.4982 60.0028 32.0000 1.9947 1.9966 418.0850 418.5892 0.0756 -1.0000 -1.0000 2330840 1579249406.90 151.4982 60.0028 32.0000 1.9947 1.9967 418.2269 418.7316 0.0757 -1.0000 -1.0000 2330918 1579249407.00 151.4982 60.0028 32.0000 1.9940 1.9959 418.1732 418.6783 0.0758 -1.0000 -1.0000 2330980 1579249407.10 151.4982 60.0028 32.0000 1.9951 1.9971 418.0705 418.5752 0.0757 -1.0000 -1.0000 2331355 1579249407.20 151.4982 60.0028 32.0000 1.9952 1.9972 418.0164 418.5204 0.0757 -1.0000 -1.0000 2331433 1579249407.30 151.4848 60.0028 32.0000 1.9953 1.9973 418.2411 418.7461 0.0757 -1.0000 -1.0000 2331496 1579249407.40 151.4848 60.0028 32.0000 1.9944 1.9963 418.3596 418.8648 0.0758 -1.0000 -1.0000 2331558 1579249407.50 151.4848 60.0028 32.0000 1.9946 1.9966 418.1970 418.7010 0.0757 -1.0000 -1.0000 2331636 1579249407.60 151.4848 60.0028 32.0000 1.9955 1.9975 418.0195 418.5237 0.0756 -1.0000 -1.0000 2332465 1579249407.70 151.4848 60.0028 32.0000 1.9945 1.9965 418.1105 418.6144 0.0756 -1.0000 -1.0000 2332527 1579249407.80 151.4848 60.0028 32.0000 1.9936 1.9955 418.2086 418.7120 0.0756 -1.0000 -1.0000 2332590 1579249407.90 151.4848 60.0028 32.0000 1.9936 1.9956 418.2395 418.7441 0.0757 -1.0000 -1.0000 2332652 1579249408.00 151.4848 60.0028 32.0000 1.9942 1.9962 418.2578 418.7619 0.0756 -1.0000 -1.0000 2332715 1579249408.10 151.4848 60.0028 32.0000 1.9949 1.9969 418.0812 418.5850 0.0756 -1.0000 -1.0000 2332793 1579249408.20 151.4848 60.0028 32.0000 1.9929 1.9949 418.2685 418.7733 0.0757 -1.0000 -1.0000 2332855 1579249408.30 151.4848 60.0028 32.0000 1.9935 1.9955 418.2461 418.7503 0.0756 -1.0000 -1.0000 2332918 1579249408.40 151.4259 60.0028 32.0000 1.9946 1.9966 418.0468 418.5499 0.0755 -1.0000 -1.0000 2332996 1579249408.50 151.4259 60.0028 32.0000 1.9936 1.9956 418.1733 418.6777 0.0757 -1.0000 -1.0000 2333058 1579249408.60 151.4259 60.0028 32.0000 1.9935 1.9955 418.2954 418.8003 0.0757 -1.0000 -1.0000 2333136 1579249408.70 151.4259 60.0028 32.0000 1.9942 1.9962 418.3236 418.8276 0.0756 -1.0000 -1.0000 2333199 1579249408.80 151.4259 60.0028 32.0000 1.9943 1.9963 418.1818 418.6869 0.0758 -1.0000 -1.0000 2333261 1579249408.90 151.4259 60.0028 32.0000 1.9954 1.9974 418.1481 418.6528 0.0757 -1.0000 -1.0000 2333324 1579249409.00 151.4331 60.0027 32.0000 1.9949 1.9969 418.1833 418.6872 0.0756 -1.0000 -1.0000 2333387 1579249409.10 151.4782 60.0025 32.0000 1.9938 1.9958 418.3335 418.8383 0.0757 -1.0000 -1.0000 2333465 1579249409.20 151.4782 60.0025 32.0000 1.9945 1.9965 418.3744 418.8788 0.0756 -1.0000 -1.0000 2333652 1579249409.30 151.4782 60.0025 32.0000 1.9949 1.9969 418.1890 418.6931 0.0756 -1.0000 -1.0000 2333715 1579249409.40 151.4782 60.0025 32.0000 1.9940 1.9960 418.2559 418.7596 0.0756 -1.0000 -1.0000 2333777 1579249409.50 151.4782 60.0025 32.0000 1.9949 1.9968 418.3877 418.8928 0.0757 -1.0000 -1.0000 2333840 1579249409.60 151.4782 60.0025 32.0000 1.9950 1.9970 418.2264 418.7310 0.0757 -1.0000 -1.0000 2333902 1579249409.70 151.4782 60.0025 32.0000 1.9946 1.9966 418.0755 418.5805 0.0757 -1.0000 -1.0000 2333965 1579249409.80 151.4782 60.0025 32.0000 1.9949 1.9969 418.0227 418.5266 0.0756 -1.0000 -1.0000 2334043 1579249409.90 151.4782 60.0025 32.0000 1.9938 1.9957 418.1295 418.6333 0.0756 -1.0000 -1.0000 2334106 1579249410.00 151.4782 60.0025 32.0000 1.9943 1.9963 418.2026 418.7062 0.0756 -1.0000 -1.0000 2334168 1579249410.10 151.4782 60.0025 32.0000 1.9946 1.9966 418.1046 418.6083 0.0756 -1.0000 -1.0000 2334246 1579249410.20 151.4074 60.0025 32.0000 1.9947 1.9967 418.0652 418.5687 0.0756 -1.0000 -1.0000 2334371 1579249410.30 151.4074 60.0025 32.0000 1.9951 1.9971 418.1924 418.6970 0.0757 -1.0000 -1.0000 2334433 1579249410.40 151.4074 60.0025 32.0000 1.9945 1.9964 418.2019 418.7056 0.0755 -1.0000 -1.0000 2334496 1579249410.50 151.4074 60.0025 32.0000 1.9951 1.9971 418.0103 418.5133 0.0755 -1.0000 -1.0000 2334558 1579249410.60 151.4074 60.0025 32.0000 1.9942 1.9962 418.0617 418.5665 0.0757 -1.0000 -1.0000 2334636 1579249410.70 151.4074 60.0025 32.0000 1.9946 1.9965 418.1210 418.6261 0.0758 -1.0000 -1.0000 2335481 1579249410.80 151.4074 60.0025 32.0000 1.9942 1.9962 418.3188 418.8234 0.0756 -1.0000 -1.0000 2335543 1579249410.90 151.4992 60.0025 32.0000 1.9950 1.9970 418.2046 418.7083 0.0756 -1.0000 -1.0000 2335621 1579249411.00 151.4992 60.0025 32.0000 1.9950 1.9970 418.1151 418.6202 0.0758 -1.0000 -1.0000 2335699 1579249411.10 151.4992 60.0025 32.0000 1.9948 1.9967 418.0600 418.5639 0.0756 -1.0000 -1.0000 2335761 1579249411.20 151.4992 60.0025 32.0000 1.9937 1.9957 418.2517 418.7564 0.0757 -1.0000 -1.0000 2335840 1579249411.30 151.4992 60.0025 32.0000 1.9932 1.9952 418.2321 418.7364 0.0757 -1.0000 -1.0000 2335902 1579249411.40 151.4680 60.0025 32.0000 1.9946 1.9966 418.1001 418.6051 0.0757 -1.0000 -1.0000 2335965 1579249411.50 151.4570 60.0025 32.0000 1.9945 1.9965 418.0658 418.5688 0.0755 -1.0000 -1.0000 2336027 1579249411.60 151.4570 60.0025 32.0000 1.9938 1.9958 418.2021 418.7061 0.0757 -1.0000 -1.0000 2336090 1579249411.70 151.4570 60.0025 32.0000 1.9942 1.9962 418.2254 418.7303 0.0757 -1.0000 -1.0000 2336168 1579249411.80 151.4570 60.0025 32.0000 1.9949 1.9969 418.1334 418.6377 0.0757 -1.0000 -1.0000 2336230 1579249411.90 151.4570 60.0025 32.0000 1.9947 1.9967 418.0227 418.5265 0.0755 -1.0000 -1.0000 2336293 1579249412.00 151.5774 60.0025 32.0000 1.9939 1.9959 418.0646 418.5681 0.0756 -1.0000 -1.0000 2336355 1579249412.10 151.5774 60.0025 32.0000 1.9948 1.9968 418.2548 418.7592 0.0756 -1.0000 -1.0000 2336433 1579249412.20 151.5774 60.0025 32.0000 1.9947 1.9967 418.2305 418.7353 0.0757 -1.0000 -1.0000 2336871 1579249412.30 151.5774 60.0025 32.0000 1.9950 1.9970 418.1063 418.6113 0.0757 -1.0000 -1.0000 2336933 1579249412.40 151.5774 60.0025 32.0000 1.9950 1.9970 418.1549 418.6586 0.0756 -1.0000 -1.0000 2337011 1579249412.50 151.5774 60.0025 32.0000 1.9940 1.9960 418.2686 418.7739 0.0758 -1.0000 -1.0000 2337074 1579249412.60 151.5774 60.0025 32.0000 1.9939 1.9958 418.2569 418.7610 0.0756 -1.0000 -1.0000 2337152 1579249412.70 151.5774 60.0025 32.0000 1.9949 1.9969 418.0453 418.5491 0.0757 -1.0000 -1.0000 2337215 1579249412.80 151.5774 60.0025 32.0000 1.9946 1.9966 418.0980 418.6022 0.0756 -1.0000 -1.0000 2337277 1579249412.90 151.5774 60.0025 32.0000 1.9944 1.9964 418.2304 418.7342 0.0756 -1.0000 -1.0000 2337340 1579249413.00 151.5774 60.0025 32.0000 1.9951 1.9971 418.2250 418.7295 0.0757 -1.0000 -1.0000 2337402 1579249413.10 151.5774 60.0025 32.0000 1.9950 1.9970 418.0934 418.5979 0.0757 -1.0000 -1.0000 2337465 1579249413.20 151.3748 60.0025 32.0000 1.9945 1.9965 418.0983 418.6032 0.0757 -1.0000 -1.0000 2337543 1579249413.30 151.3748 60.0025 32.0000 1.9940 1.9959 418.0519 418.5560 0.0756 -1.0000 -1.0000 2337715 1579249413.40 151.3748 60.0025 32.0000 1.9934 1.9953 418.2135 418.7177 0.0757 -1.0000 -1.0000 2337777 1579249413.50 151.3748 60.0025 32.0000 1.9939 1.9958 418.2131 418.7172 0.0757 -1.0000 -1.0000 2337856 1579249413.60 151.3748 60.0025 32.0000 1.9935 1.9954 418.0249 418.5306 0.0758 -1.0000 -1.0000 2337918 1579249413.70 151.3838 60.0025 32.0000 1.9948 1.9968 417.9797 418.4844 0.0758 -1.0000 -1.0000 2337981 1579249413.80 151.5323 60.0025 32.0000 1.9943 1.9962 418.2997 418.8048 0.0757 -1.0000 -1.0000 2338043 1579249413.90 151.5323 60.0025 32.0000 1.9948 1.9968 418.2433 418.7480 0.0757 -1.0000 -1.0000 2338106 1579249414.00 151.5323 60.0025 32.0000 1.9946 1.9966 418.1507 418.6549 0.0756 -1.0000 -1.0000 2338168 1579249414.10 151.5323 60.0025 32.0000 1.9949 1.9969 417.9848 418.4887 0.0757 -1.0000 -1.0000 2338246 1579249414.20 151.5323 60.0025 32.0000 1.9938 1.9957 418.2090 418.7136 0.0757 -1.0000 -1.0000 2338308 1579249414.30 151.5323 60.0025 32.0000 1.9939 1.9959 418.3186 418.8227 0.0756 -1.0000 -1.0000 2338902 1579249414.40 151.5323 60.0025 32.0000 1.9944 1.9963 418.1938 418.6989 0.0758 -1.0000 -1.0000 2338980 1579249414.50 151.5323 60.0025 32.0000 1.9951 1.9971 418.0609 418.5660 0.0758 -1.0000 -1.0000 2339043 1579249414.60 151.5323 60.0025 32.0000 1.9938 1.9958 418.1338 418.6383 0.0757 -1.0000 -1.0000 2339121 1579249414.70 151.5323 60.0025 32.0000 1.9938 1.9958 418.2903 418.7949 0.0757 -1.0000 -1.0000 2339183 1579249414.80 151.5323 60.0025 32.0000 1.9935 1.9955 418.2785 418.7836 0.0757 -1.0000 -1.0000 2339246 1579249414.90 151.5323 60.0025 32.0000 1.9940 1.9959 418.1043 418.6085 0.0756 -1.0000 -1.0000 2339324 1579249415.00 151.4069 60.0029 32.0000 1.9941 1.9961 418.1535 418.6574 0.0756 -1.0000 -1.0000 2339387 1579249415.10 151.4069 60.0029 32.0000 1.9940 1.9960 418.2075 418.7120 0.0757 -1.0000 -1.0000 2339449 1579249415.20 151.4069 60.0029 32.0000 1.9946 1.9966 418.2497 418.7546 0.0757 -1.0000 -1.0000 2339527 1579249415.30 151.4069 60.0029 32.0000 1.9950 1.9969 418.1658 418.6697 0.0757 -1.0000 -1.0000 2339652 1579249415.40 151.4069 60.0029 32.0000 1.9949 1.9969 418.0966 418.6011 0.0756 -1.0000 -1.0000 2339715 1579249415.50 151.4069 60.0029 32.0000 1.9949 1.9969 418.0593 418.5630 0.0756 -1.0000 -1.0000 2339777 1579249415.60 151.4237 60.0029 32.0000 1.9955 1.9974 418.2372 418.7417 0.0757 -1.0000 -1.0000 2339840 1579249415.70 151.4237 60.0029 32.0000 1.9943 1.9963 418.3186 418.8234 0.0757 -1.0000 -1.0000 2339902 1579249415.80 151.4237 60.0029 32.0000 1.9946 1.9966 418.1581 418.6626 0.0757 -1.0000 -1.0000 2339981 1579249415.90 151.4237 60.0029 32.0000 1.9952 1.9972 418.1007 418.6060 0.0758 -1.0000 -1.0000 2340043 1579249416.00 151.4237 60.0029 32.0000 1.9951 1.9970 418.1372 418.6421 0.0757 -1.0000 -1.0000 2340106 1579249416.10 151.4237 60.0029 32.0000 1.9941 1.9961 418.2970 418.8021 0.0758 -1.0000 -1.0000 2340184 1579249416.20 151.4237 60.0029 32.0000 1.9941 1.9961 418.2849 418.7900 0.0758 -1.0000 -1.0000 2340246 1579249416.30 151.4237 60.0029 32.0000 1.9949 1.9969 418.1560 418.6608 0.0757 -1.0000 -1.0000 2340621 1579249416.40 151.4237 60.0029 32.0000 1.9944 1.9964 418.0725 418.5765 0.0756 -1.0000 -1.0000 2340683 1579249416.50 151.4237 60.0029 32.0000 1.9941 1.9961 418.1838 418.6881 0.0757 -1.0000 -1.0000 2340746 1579249416.60 151.4237 60.0029 32.0000 1.9943 1.9963 418.2308 418.7355 0.0757 -1.0000 -1.0000 2340824 1579249416.70 151.4237 60.0029 32.0000 1.9946 1.9966 418.2514 418.7552 0.0756 -1.0000 -1.0000 2340887 1579249416.80 151.4914 60.0029 32.0000 1.9940 1.9960 418.0866 418.5907 0.0756 -1.0000 -1.0000 2340949 1579249416.90 151.4914 60.0029 32.0000 1.9950 1.9970 418.0536 418.5580 0.0757 -1.0000 -1.0000 2341261 1579249417.00 151.4914 60.0029 32.0000 1.9947 1.9967 418.0531 418.5576 0.0758 -1.0000 -1.0000 2341324 1579249417.10 151.4914 60.0029 32.0000 1.9945 1.9965 418.2263 418.7322 0.0759 -1.0000 -1.0000 2341387 1579249417.20 151.4914 60.0029 32.0000 1.9952 1.9972 418.1249 418.6298 0.0757 -1.0000 -1.0000 2341449 1579249417.30 151.5183 60.0029 32.0000 1.9954 1.9974 418.1425 418.6462 0.0756 -1.0000 -1.0000 2341527 1579249417.40 151.5268 60.0029 32.0000 1.9945 1.9965 418.1873 418.6918 0.0757 -1.0000 -1.0000 2342152 1579249417.50 151.5268 60.0029 32.0000 1.9946 1.9966 418.3538 418.8584 0.0757 -1.0000 -1.0000 2342215 1579249417.60 151.5268 60.0029 32.0000 1.9945 1.9965 418.2645 418.7680 0.0755 -1.0000 -1.0000 2342277 1579249417.70 151.5268 60.0029 32.0000 1.9953 1.9972 418.1713 418.6761 0.0758 -1.0000 -1.0000 2342340 1579249417.80 151.5268 60.0029 32.0000 1.9947 1.9967 418.1004 418.6047 0.0756 -1.0000 -1.0000 2342418 1579249417.90 151.5853 60.0029 32.0000 1.9938 1.9958 418.2087 418.7138 0.0757 -1.0000 -1.0000 2342481 1579249418.00 151.5853 60.0029 32.0000 1.9941 1.9960 418.3517 418.8564 0.0757 -1.0000 -1.0000 2342543 1579249418.10 151.5853 60.0029 32.0000 1.9945 1.9965 418.3304 418.8342 0.0756 -1.0000 -1.0000 2342621 1579249418.20 151.5853 60.0029 32.0000 1.9948 1.9967 418.2074 418.7123 0.0757 -1.0000 -1.0000 2342683 1579249418.30 151.5853 60.0029 32.0000 1.9943 1.9963 418.1416 418.6458 0.0756 -1.0000 -1.0000 2342746 1579249418.40 151.5444 60.0029 32.0000 1.9946 1.9966 418.2558 418.7607 0.0758 -1.0000 -1.0000 2342808 1579249418.50 151.4565 60.0029 32.0000 1.9936 1.9956 418.3411 418.8451 0.0756 -1.0000 -1.0000 2342887 1579249418.60 151.4565 60.0029 32.0000 1.9950 1.9969 418.2245 418.7293 0.0758 -1.0000 -1.0000 2342949 1579249418.70 151.4565 60.0029 32.0000 1.9953 1.9973 418.0788 418.5828 0.0756 -1.0000 -1.0000 2343011 1579249418.80 151.4565 60.0029 32.0000 1.9950 1.9969 418.0621 418.5668 0.0757 -1.0000 -1.0000 2343074 1579249418.90 151.4565 60.0029 32.0000 1.9945 1.9965 418.2367 418.7414 0.0757 -1.0000 -1.0000 2343152 1579249419.00 151.4499 60.0026 32.0000 1.9942 1.9962 418.3129 418.8178 0.0757 -1.0000 -1.0000 2343215 1579249419.10 151.4373 60.0021 32.0000 1.9943 1.9963 418.1643 418.6690 0.0758 -1.0000 -1.0000 2343277 1579249419.20 151.4373 60.0021 32.0000 1.9949 1.9969 418.0223 418.5270 0.0757 -1.0000 -1.0000 2343340 1579249419.30 151.4373 60.0021 32.0000 1.9951 1.9971 418.0285 418.5326 0.0757 -1.0000 -1.0000 2343402 1579249419.40 151.4373 60.0021 32.0000 1.9947 1.9966 418.3876 418.8923 0.0757 -1.0000 -1.0000 2343949 1579249419.50 151.4373 60.0021 32.0000 1.9948 1.9968 418.1594 418.6639 0.0757 -1.0000 -1.0000 2344011 1579249419.60 151.4373 60.0021 32.0000 1.9948 1.9968 418.0309 418.5352 0.0757 -1.0000 -1.0000 2344074 1579249419.70 151.4373 60.0021 32.0000 1.9940 1.9960 418.1434 418.6474 0.0757 -1.0000 -1.0000 2344136 1579249419.80 151.4373 60.0021 32.0000 1.9942 1.9962 418.2654 418.7699 0.0756 -1.0000 -1.0000 2344215 1579249419.90 151.4373 60.0021 32.0000 1.9946 1.9966 418.1753 418.6795 0.0757 -1.0000 -1.0000 2344402 1579249420.00 151.4373 60.0021 32.0000 1.9950 1.9969 418.0320 418.5361 0.0757 -1.0000 -1.0000 2344449 1579249420.10 151.4373 60.0021 32.0000 1.9942 1.9962 418.1938 418.6977 0.0756 -1.0000 -1.0000 2344527 1579249420.20 151.4381 60.0021 32.0000 1.9943 1.9963 418.2851 418.7889 0.0756 -1.0000 -1.0000 2344590 1579249420.30 151.4765 60.0021 32.0000 1.9957 1.9977 418.0258 418.5296 0.0756 -1.0000 -1.0000 2344652 1579249420.40 151.4765 60.0021 32.0000 1.9957 1.9976 418.0812 418.5848 0.0756 -1.0000 -1.0000 2344902 1579249420.50 151.4765 60.0021 32.0000 1.9952 1.9972 418.1907 418.6949 0.0756 -1.0000 -1.0000 2344965 1579249420.60 151.4765 60.0021 32.0000 1.9946 1.9965 418.3497 418.8542 0.0756 -1.0000 -1.0000 2345043 1579249420.70 151.4765 60.0021 32.0000 1.9945 1.9964 418.2163 418.7205 0.0757 -1.0000 -1.0000 2345105 1579249420.80 151.4765 60.0021 32.0000 1.9955 1.9974 418.1890 418.6933 0.0757 -1.0000 -1.0000 2345168 1579249420.90 151.4717 60.0021 32.0000 1.9950 1.9970 418.2626 418.7658 0.0755 -1.0000 -1.0000 2345246 1579249421.00 151.4668 60.0021 32.0000 1.9943 1.9963 418.2326 418.7368 0.0757 -1.0000 -1.0000 2345308 1579249421.10 151.4668 60.0021 32.0000 1.9939 1.9959 418.3206 418.8253 0.0757 -1.0000 -1.0000 2345371 1579249421.20 151.4668 60.0021 32.0000 1.9945 1.9965 418.0925 418.5961 0.0756 -1.0000 -1.0000 2345433 1579249421.30 151.4668 60.0021 32.0000 1.9945 1.9965 418.0327 418.5366 0.0757 -1.0000 -1.0000 2345496 1579249421.40 151.4668 60.0021 32.0000 1.9947 1.9966 418.2246 418.7289 0.0756 -1.0000 -1.0000 2345558 1579249421.50 151.4668 60.0021 32.0000 1.9945 1.9964 418.3364 418.8406 0.0756 -1.0000 -1.0000 2345652 1579249421.60 151.4668 60.0021 32.0000 1.9932 1.9951 418.2231 418.7272 0.0756 -1.0000 -1.0000 2345715 1579249421.70 151.4668 60.0021 32.0000 1.9947 1.9967 418.1133 418.6175 0.0756 -1.0000 -1.0000 2345777 1579249421.80 151.4668 60.0021 32.0000 1.9939 1.9959 418.2981 418.8025 0.0756 -1.0000 -1.0000 2345856 1579249421.90 151.4668 60.0021 32.0000 1.9936 1.9956 418.3253 418.8290 0.0755 -1.0000 -1.0000 2345918 1579249422.00 151.5331 60.0021 32.0000 1.9950 1.9970 418.2905 418.7937 0.0755 -1.0000 -1.0000 2346215 1579249422.10 151.5566 60.0021 32.0000 1.9951 1.9971 418.1068 418.6112 0.0757 -1.0000 -1.0000 2346293 1579249422.20 151.5566 60.0021 32.0000 1.9949 1.9969 418.0566 418.5600 0.0755 -1.0000 -1.0000 2346356 1579249422.30 151.5566 60.0021 32.0000 1.9947 1.9966 418.2325 418.7349 0.0754 -1.0000 -1.0000 2346418 1579249422.40 151.5566 60.0021 32.0000 1.9942 1.9962 418.2986 418.8036 0.0758 -1.0000 -1.0000 2346481 1579249422.50 151.5566 60.0021 32.0000 1.9953 1.9973 418.2687 418.7741 0.0758 -1.0000 -1.0000 2346668 1579249422.60 151.5164 60.0021 32.0000 1.9949 1.9968 418.1070 418.6109 0.0756 -1.0000 -1.0000 2346730 1579249422.70 151.4594 60.0021 32.0000 1.9953 1.9973 418.0680 418.5710 0.0755 -1.0000 -1.0000 2346793 1579249422.80 151.4594 60.0021 32.0000 1.9940 1.9960 418.2586 418.7621 0.0756 -1.0000 -1.0000 2346855 1579249422.90 151.4594 60.0021 32.0000 1.9949 1.9969 418.2059 418.7107 0.0757 -1.0000 -1.0000 2346933 1579249423.00 151.4594 60.0021 32.0000 1.9956 1.9975 418.0570 418.5616 0.0757 -1.0000 -1.0000 2347199 1579249423.10 151.4594 60.0021 32.0000 1.9942 1.9961 418.1967 418.7016 0.0757 -1.0000 -1.0000 2347277 1579249423.20 151.4930 60.0021 32.0000 1.9938 1.9958 418.3106 418.8139 0.0754 -1.0000 -1.0000 2347356 1579249423.30 151.4997 60.0021 32.0000 1.9943 1.9963 418.2081 418.7122 0.0756 -1.0000 -1.0000 2347418 1579249423.40 151.4997 60.0021 32.0000 1.9951 1.9970 418.2112 418.7146 0.0755 -1.0000 -1.0000 2347481 1579249423.50 151.4997 60.0021 32.0000 1.9952 1.9972 418.1090 418.6141 0.0758 -1.0000 -1.0000 2347777 1579249423.60 151.4997 60.0021 32.0000 1.9951 1.9970 418.0557 418.5603 0.0757 -1.0000 -1.0000 2347840 1579249423.70 151.4997 60.0021 32.0000 1.9946 1.9966 418.1857 418.6895 0.0755 -1.0000 -1.0000 2347902 1579249423.80 151.5289 60.0021 32.0000 1.9945 1.9965 418.1946 418.6992 0.0757 -1.0000 -1.0000 2347965 1579249423.90 151.5289 60.0021 32.0000 1.9946 1.9966 418.0500 418.5541 0.0756 -1.0000 -1.0000 2348043 1579249424.00 151.5289 60.0021 32.0000 1.9944 1.9963 418.1665 418.6715 0.0758 -1.0000 -1.0000 2348433 1579249424.10 151.5289 60.0021 32.0000 1.9941 1.9961 418.1766 418.6805 0.0756 -1.0000 -1.0000 2348496 1579249424.20 151.5289 60.0021 32.0000 1.9935 1.9955 418.2517 418.7562 0.0757 -1.0000 -1.0000 2348558 1579249424.30 151.4883 60.0021 32.0000 1.9944 1.9964 418.1549 418.6590 0.0756 -1.0000 -1.0000 2348621 1579249424.40 151.4790 60.0021 32.0000 1.9945 1.9965 418.0469 418.5506 0.0756 -1.0000 -1.0000 2348699 1579249424.50 151.4790 60.0021 32.0000 1.9942 1.9962 418.1770 418.6808 0.0756 -1.0000 -1.0000 2348918 1579249424.60 151.4790 60.0021 32.0000 1.9943 1.9962 418.2796 418.7849 0.0758 -1.0000 -1.0000 2348996 1579249424.70 151.4790 60.0021 32.0000 1.9949 1.9969 418.1429 418.6480 0.0757 -1.0000 -1.0000 2349058 1579249424.80 151.4790 60.0021 32.0000 1.9954 1.9974 418.1136 418.6176 0.0756 -1.0000 -1.0000 2349121 1579249424.90 151.5016 60.0016 32.0000 1.9950 1.9970 418.1259 418.6301 0.0757 -1.0000 -1.0000 2349199 1579249425.00 151.5170 60.0013 32.0000 1.9947 1.9967 418.2951 418.7996 0.0757 -1.0000 -1.0000 2349418 1579249425.10 151.5170 60.0013 32.0000 1.9947 1.9966 418.2605 418.7653 0.0758 -1.0000 -1.0000 2349481 1579249425.20 151.5170 60.0013 32.0000 1.9955 1.9975 418.1223 418.6270 0.0757 -1.0000 -1.0000 2349558 1579249425.30 151.5170 60.0013 32.0000 1.9945 1.9965 418.1153 418.6197 0.0757 -1.0000 -1.0000 2349621 1579249425.40 151.5170 60.0013 32.0000 1.9945 1.9965 418.3026 418.8067 0.0756 -1.0000 -1.0000 2349684 1579249425.50 151.5206 60.0013 32.0000 1.9946 1.9966 418.2551 418.7594 0.0757 -1.0000 -1.0000 2349761 1579249425.60 151.5206 60.0013 32.0000 1.9951 1.9971 418.1055 418.6088 0.0756 -1.0000 -1.0000 2349887 1579249425.70 151.5206 60.0013 32.0000 1.9939 1.9958 418.0937 418.5983 0.0757 -1.0000 -1.0000 2349949 1579249425.80 151.5206 60.0013 32.0000 1.9936 1.9956 418.3276 418.8319 0.0756 -1.0000 -1.0000 2350011 1579249425.90 151.5206 60.0013 32.0000 1.9936 1.9956 418.2654 418.7693 0.0756 -1.0000 -1.0000 2350074 1579249426.00 151.4984 60.0013 32.0000 1.9949 1.9968 418.1191 418.6229 0.0756 -1.0000 -1.0000 2350136 1579249426.10 151.4635 60.0013 32.0000 1.9948 1.9968 418.2023 418.7062 0.0756 -1.0000 -1.0000 2350387 1579249426.20 151.4635 60.0013 32.0000 1.9946 1.9966 418.2434 418.7473 0.0756 -1.0000 -1.0000 2350449 1579249426.30 151.4635 60.0013 32.0000 1.9948 1.9967 418.3614 418.8652 0.0756 -1.0000 -1.0000 2350511 1579249426.40 151.4635 60.0013 32.0000 1.9949 1.9969 418.0994 418.6037 0.0756 -1.0000 -1.0000 2350574 1579249426.50 151.4635 60.0013 32.0000 1.9954 1.9973 418.1224 418.6258 0.0755 -1.0000 -1.0000 2350652 1579249426.60 151.4669 60.0013 32.0000 1.9945 1.9965 418.2405 418.7445 0.0756 -1.0000 -1.0000 2350730 1579249426.70 151.5124 60.0013 32.0000 1.9941 1.9961 418.2827 418.7876 0.0758 -1.0000 -1.0000 2350793 1579249426.80 151.5124 60.0013 32.0000 1.9947 1.9967 418.2882 418.7935 0.0757 -1.0000 -1.0000 2350855 1579249426.90 151.5124 60.0013 32.0000 1.9950 1.9969 417.9828 418.4858 0.0756 -1.0000 -1.0000 2350933 1579249427.00 151.5124 60.0013 32.0000 1.9947 1.9967 418.1555 418.6602 0.0757 -1.0000 -1.0000 2350996 1579249427.10 151.5124 60.0013 32.0000 1.9937 1.9956 418.2277 418.7310 0.0755 -1.0000 -1.0000 2351058 1579249427.20 151.4627 60.0013 32.0000 1.9941 1.9961 418.2825 418.7866 0.0757 -1.0000 -1.0000 2351136 1579249427.30 151.4528 60.0013 32.0000 1.9955 1.9974 418.0239 418.5288 0.0758 -1.0000 -1.0000 2351199 1579249427.40 151.4528 60.0013 32.0000 1.9945 1.9965 418.1087 418.6139 0.0758 -1.0000 -1.0000 2351261 1579249427.50 151.4528 60.0013 32.0000 1.9938 1.9958 418.1472 418.6515 0.0756 -1.0000 -1.0000 2351340 1579249427.60 151.4528 60.0013 32.0000 1.9938 1.9958 418.1693 418.6730 0.0756 -1.0000 -1.0000 2351418 1579249427.70 151.4528 60.0013 32.0000 1.9946 1.9966 418.0510 418.5557 0.0758 -1.0000 -1.0000 2351480 1579249427.80 151.5003 60.0013 32.0000 1.9952 1.9972 418.0022 418.5074 0.0758 -1.0000 -1.0000 2351558 1579249427.90 151.5003 60.0013 32.0000 1.9942 1.9962 417.9851 418.4898 0.0758 -1.0000 -1.0000 2351621 1579249428.00 151.5003 60.0013 32.0000 1.9941 1.9961 418.1784 418.6836 0.0758 -1.0000 -1.0000 2351683 1579249428.10 151.5003 60.0013 32.0000 1.9948 1.9968 418.3188 418.8236 0.0757 -1.0000 -1.0000 2351933 1579249428.20 151.5003 60.0013 32.0000 1.9942 1.9961 418.1443 418.6486 0.0757 -1.0000 -1.0000 2351996 1579249428.30 151.5299 60.0013 32.0000 1.9949 1.9969 418.0364 418.5414 0.0757 -1.0000 -1.0000 2352058 1579249428.40 151.5299 60.0013 32.0000 1.9941 1.9961 418.2381 418.7416 0.0755 -1.0000 -1.0000 2352121 1579249428.50 151.5299 60.0013 32.0000 1.9940 1.9960 418.2992 418.8033 0.0756 -1.0000 -1.0000 2352184 1579249428.60 151.5299 60.0013 32.0000 1.9946 1.9966 418.2019 418.7075 0.0759 -1.0000 -1.0000 2352433 1579249428.70 151.5299 60.0013 32.0000 1.9946 1.9966 418.1197 418.6234 0.0756 -1.0000 -1.0000 2352496 1579249428.80 151.5283 60.0013 32.0000 1.9937 1.9957 418.2407 418.7453 0.0756 -1.0000 -1.0000 2352558 1579249428.90 151.4765 60.0013 32.0000 1.9934 1.9954 418.2900 418.7948 0.0757 -1.0000 -1.0000 2352636 1579249429.00 151.4765 60.0013 32.0000 1.9945 1.9964 418.1931 418.6971 0.0756 -1.0000 -1.0000 2352699 1579249429.10 151.4765 60.0013 32.0000 1.9955 1.9975 417.9981 418.5021 0.0756 -1.0000 -1.0000 2352933 1579249429.20 151.4765 60.0013 32.0000 1.9946 1.9966 418.0485 418.5524 0.0756 -1.0000 -1.0000 2352996 1579249429.30 151.4765 60.0013 32.0000 1.9941 1.9961 418.1966 418.7007 0.0756 -1.0000 -1.0000 2353058 1579249429.40 151.4480 60.0013 32.0000 1.9934 1.9954 418.3090 418.8138 0.0757 -1.0000 -1.0000 2353121 1579249429.50 151.4480 60.0013 32.0000 1.9943 1.9963 418.0509 418.5546 0.0756 -1.0000 -1.0000 2353199 1579249429.60 151.4480 60.0013 32.0000 1.9952 1.9972 418.0359 418.5393 0.0756 -1.0000 -1.0000 2353261 1579249429.70 151.4480 60.0013 32.0000 1.9942 1.9962 418.1448 418.6492 0.0757 -1.0000 -1.0000 2353949 1579249429.80 151.4480 60.0013 32.0000 1.9951 1.9970 418.3272 418.8316 0.0757 -1.0000 -1.0000 2354027 1579249429.90 151.4480 60.0013 32.0000 1.9943 1.9963 418.2391 418.7447 0.0758 -1.0000 -1.0000 2354090 1579249430.00 151.4480 60.0013 32.0000 1.9947 1.9967 418.0362 418.5408 0.0757 -1.0000 -1.0000 2354152 1579249430.10 151.4480 60.0013 32.0000 1.9942 1.9962 418.1683 418.6723 0.0757 -1.0000 -1.0000 2354230 1579249430.20 151.4480 60.0013 32.0000 1.9939 1.9959 418.2310 418.7362 0.0757 -1.0000 -1.0000 2354293 1579249430.30 151.4480 60.0013 32.0000 1.9947 1.9966 418.1911 418.6954 0.0757 -1.0000 -1.0000 2354355 1579249430.40 151.4480 60.0013 32.0000 1.9950 1.9969 417.9978 418.5025 0.0758 -1.0000 -1.0000 2354418 1579249430.50 151.5575 60.0030 32.0000 1.9944 1.9964 418.0495 418.5562 0.0761 -1.0000 -1.0000 2354481 1579249430.60 151.5575 60.0030 32.0000 1.9946 1.9966 418.2058 418.7121 0.0759 -1.0000 -1.0000 2354558 1579249430.70 151.5575 60.0030 32.0000 1.9945 1.9965 418.2689 418.7741 0.0758 -1.0000 -1.0000 2354902 1579249430.80 151.5575 60.0030 32.0000 1.9946 1.9966 418.0249 418.5299 0.0758 -1.0000 -1.0000 2354965 1579249430.90 151.5575 60.0030 32.0000 1.9936 1.9956 418.1441 418.6484 0.0756 -1.0000 -1.0000 2355027 1579249431.00 151.5080 60.0030 32.0000 1.9938 1.9957 418.2474 418.7519 0.0757 -1.0000 -1.0000 2355090 1579249431.10 151.4420 60.0030 32.0000 1.9942 1.9962 418.2852 418.7901 0.0757 -1.0000 -1.0000 2355152 1579249431.20 151.4420 60.0030 32.0000 1.9939 1.9959 418.2106 418.7150 0.0757 -1.0000 -1.0000 2355418 1579249431.30 151.4420 60.0030 32.0000 1.9953 1.9973 418.1956 418.7008 0.0758 -1.0000 -1.0000 2355481 1579249431.40 151.4420 60.0030 32.0000 1.9949 1.9969 418.1283 418.6334 0.0758 -1.0000 -1.0000 2355543 1579249431.50 151.4420 60.0030 32.0000 1.9946 1.9966 418.2254 418.7300 0.0756 -1.0000 -1.0000 2355605 1579249431.60 151.5193 60.0030 32.0000 1.9945 1.9965 418.2423 418.7473 0.0757 -1.0000 -1.0000 2355668 1579249431.70 151.5193 60.0030 32.0000 1.9944 1.9963 418.1999 418.7043 0.0756 -1.0000 -1.0000 2355902 1579249431.80 151.5193 60.0030 32.0000 1.9946 1.9966 418.1469 418.6509 0.0757 -1.0000 -1.0000 2355981 1579249431.90 151.5193 60.0030 32.0000 1.9941 1.9961 418.0654 418.5702 0.0757 -1.0000 -1.0000 2356043 1579249432.00 151.5193 60.0030 32.0000 1.9936 1.9956 418.2188 418.7236 0.0758 -1.0000 -1.0000 2356105 1579249432.10 151.5193 60.0030 32.0000 1.9947 1.9967 418.2259 418.7308 0.0757 -1.0000 -1.0000 2356168 1579249432.20 151.5193 60.0030 32.0000 1.9945 1.9965 418.0250 418.5281 0.0756 -1.0000 -1.0000 2356402 1579249432.30 151.4083 60.0030 32.0000 1.9946 1.9966 418.0148 418.5190 0.0757 -1.0000 -1.0000 2356465 1579249432.40 151.4083 60.0030 32.0000 1.9942 1.9962 418.1745 418.6793 0.0757 -1.0000 -1.0000 2356543 1579249432.50 151.4083 60.0030 32.0000 1.9937 1.9956 418.2167 418.7213 0.0757 -1.0000 -1.0000 2356605 1579249432.60 151.4083 60.0030 32.0000 1.9946 1.9966 418.1495 418.6540 0.0757 -1.0000 -1.0000 2356668 1579249432.70 151.4083 60.0030 32.0000 1.9953 1.9973 417.9939 418.4986 0.0758 -1.0000 -1.0000 2356746 1579249432.80 151.4327 60.0030 32.0000 1.9948 1.9968 418.0767 418.5798 0.0755 -1.0000 -1.0000 2356965 1579249432.90 151.5324 60.0030 32.0000 1.9948 1.9968 418.1753 418.6790 0.0755 -1.0000 -1.0000 2357027 1579249433.00 151.5324 60.0030 32.0000 1.9944 1.9963 418.1757 418.6802 0.0758 -1.0000 -1.0000 2357090 1579249433.10 151.5324 60.0030 32.0000 1.9955 1.9975 418.1266 418.6320 0.0758 -1.0000 -1.0000 2357152 1579249433.20 151.5324 60.0030 32.0000 1.9945 1.9965 418.2468 418.7520 0.0758 -1.0000 -1.0000 2357230 1579249433.30 151.5324 60.0030 32.0000 1.9941 1.9961 418.3298 418.8352 0.0758 -1.0000 -1.0000 2357402 1579249433.40 151.5598 60.0030 32.0000 1.9946 1.9966 418.2486 418.7534 0.0757 -1.0000 -1.0000 2357465 1579249433.50 151.5598 60.0030 32.0000 1.9952 1.9972 418.0635 418.5677 0.0756 -1.0000 -1.0000 2357543 1579249433.60 151.5598 60.0030 32.0000 1.9943 1.9963 418.0898 418.5941 0.0757 -1.0000 -1.0000 2357621 1579249433.70 151.5598 60.0030 32.0000 1.9945 1.9965 418.2801 418.7848 0.0757 -1.0000 -1.0000 2357684 1579249433.80 151.5598 60.0030 32.0000 1.9947 1.9967 418.2500 418.7550 0.0757 -1.0000 -1.0000 2357761 1579249433.90 151.4936 60.0030 32.0000 1.9944 1.9964 418.2206 418.7248 0.0756 -1.0000 -1.0000 2357824 1579249434.00 151.4936 60.0030 32.0000 1.9942 1.9962 418.2396 418.7433 0.0756 -1.0000 -1.0000 2357887 1579249434.10 151.4936 60.0030 32.0000 1.9945 1.9965 418.2300 418.7344 0.0757 -1.0000 -1.0000 2357949 1579249434.20 151.4936 60.0030 32.0000 1.9953 1.9973 418.2104 418.7150 0.0757 -1.0000 -1.0000 2358011 1579249434.30 151.4936 60.0030 32.0000 1.9949 1.9969 418.1387 418.6427 0.0756 -1.0000 -1.0000 2358074 1579249434.40 151.4919 60.0030 32.0000 1.9950 1.9970 418.1275 418.6316 0.0756 -1.0000 -1.0000 2358152 1579249434.50 151.4637 60.0030 32.0000 1.9942 1.9962 418.2043 418.7082 0.0755 -1.0000 -1.0000 2358215 1579249434.60 151.4637 60.0030 32.0000 1.9945 1.9964 418.3195 418.8240 0.0757 -1.0000 -1.0000 2358293 1579249434.70 151.4637 60.0030 32.0000 1.9959 1.9978 418.1066 418.6112 0.0757 -1.0000 -1.0000 2358340 1579249434.80 151.4637 60.0030 32.0000 1.9955 1.9975 418.0217 418.5260 0.0757 -1.0000 -1.0000 2359199 1579249434.90 151.4637 60.0030 32.0000 1.9941 1.9961 418.1906 418.6956 0.0757 -1.0000 -1.0000 2359261 1579249435.00 151.4637 60.0030 32.0000 1.9939 1.9959 418.3541 418.8583 0.0756 -1.0000 -1.0000 2359324 1579249435.10 151.4637 60.0030 32.0000 1.9946 1.9966 418.1513 418.6559 0.0757 -1.0000 -1.0000 2359387 1579249435.20 151.4637 60.0030 32.0000 1.9943 1.9963 418.0944 418.5991 0.0757 -1.0000 -1.0000 2359465 1579249435.30 151.4637 60.0030 32.0000 1.9940 1.9960 418.0723 418.5777 0.0758 -1.0000 -1.0000 2359527 1579249435.40 151.4637 60.0030 32.0000 1.9937 1.9957 418.2423 418.7470 0.0757 -1.0000 -1.0000 2359590 1579249435.50 151.4824 60.0029 32.0000 1.9943 1.9962 418.1767 418.6806 0.0756 -1.0000 -1.0000 2359668 1579249435.60 151.5571 60.0026 32.0000 1.9943 1.9963 418.0899 418.5953 0.0758 -1.0000 -1.0000 2359730 1579249435.70 151.5571 60.0026 32.0000 1.9950 1.9970 418.0511 418.5557 0.0757 -1.0000 -1.0000 2359793 1579249435.80 151.5571 60.0026 32.0000 1.9951 1.9970 417.9936 418.4968 0.0756 -1.0000 -1.0000 2359855 1579249435.90 151.5571 60.0026 32.0000 1.9946 1.9966 418.2139 418.7185 0.0757 -1.0000 -1.0000 2359918 1579249436.00 151.5571 60.0026 32.0000 1.9943 1.9962 418.2586 418.7633 0.0757 -1.0000 -1.0000 2359980 1579249436.10 151.5071 60.0026 32.0000 1.9953 1.9973 418.1696 418.6756 0.0759 -1.0000 -1.0000 2400058 1579249436.20 151.5071 60.0026 32.0000 1.9953 1.9972 418.1401 418.6448 0.0757 -1.0000 -1.0000 2400121 1579249436.30 151.5071 60.0026 32.0000 1.9940 1.9960 418.3957 418.8999 0.0756 -1.0000 -1.0000 2400183 1579249436.40 151.5071 60.0026 32.0000 1.9944 1.9964 418.3225 418.8276 0.0757 -1.0000 -1.0000 2400262 1579249436.50 151.5071 60.0026 32.0000 1.9952 1.9971 418.1439 418.6479 0.0756 -1.0000 -1.0000 2400324 1579249436.60 151.5527 60.0026 32.0000 1.9951 1.9970 418.0872 418.5913 0.0756 -1.0000 -1.0000 2400402 1579249436.70 151.5783 60.0026 32.0000 1.9940 1.9960 418.1658 418.6695 0.0756 -1.0000 -1.0000 2400465 1579249436.80 151.5783 60.0026 32.0000 1.9940 1.9959 418.2584 418.7638 0.0757 -1.0000 -1.0000 2400527 1579249436.90 151.5783 60.0026 32.0000 1.9941 1.9961 418.3068 418.8115 0.0757 -1.0000 -1.0000 2400965 1579249437.00 151.5783 60.0026 32.0000 1.9947 1.9967 418.0555 418.5594 0.0757 -1.0000 -1.0000 2401027 1579249437.10 151.5783 60.0026 32.0000 1.9942 1.9961 418.0535 418.5583 0.0757 -1.0000 -1.0000 2401090 1579249437.20 151.5783 60.0026 32.0000 1.9945 1.9965 418.1640 418.6684 0.0757 -1.0000 -1.0000 2401168 1579249437.30 151.5783 60.0026 32.0000 1.9943 1.9963 418.2223 418.7261 0.0756 -1.0000 -1.0000 2401215 1579249437.40 151.5783 60.0026 32.0000 1.9946 1.9966 418.1157 418.6203 0.0757 -1.0000 -1.0000 2401449 1579249437.50 151.5783 60.0026 32.0000 1.9951 1.9971 418.0403 418.5440 0.0755 -1.0000 -1.0000 2401527 1579249437.60 151.5783 60.0026 32.0000 1.9944 1.9964 418.0226 418.5270 0.0757 -1.0000 -1.0000 2401590 1579249437.70 151.5783 60.0026 32.0000 1.9951 1.9971 418.3006 418.8057 0.0758 -1.0000 -1.0000 2401652 1579249437.80 151.4740 60.0026 32.0000 1.9947 1.9966 418.1751 418.6793 0.0756 -1.0000 -1.0000 2401715 1579249437.90 151.4546 60.0026 32.0000 1.9949 1.9969 417.9779 418.4814 0.0756 -1.0000 -1.0000 2401777 1579249438.00 151.4546 60.0026 32.0000 1.9947 1.9967 418.1785 418.6835 0.0757 -1.0000 -1.0000 2401933 1579249438.10 151.4546 60.0026 32.0000 1.9941 1.9961 418.2825 418.7879 0.0758 -1.0000 -1.0000 2401996 1579249438.20 151.5417 60.0026 32.0000 1.9950 1.9970 418.1167 418.6211 0.0757 -1.0000 -1.0000 2402058 1579249438.30 151.5417 60.0026 32.0000 1.9945 1.9964 418.0738 418.5792 0.0759 -1.0000 -1.0000 2402121 1579249438.40 151.4538 60.0026 32.0000 1.9948 1.9968 418.0379 418.5423 0.0756 -1.0000 -1.0000 2402199 1579249438.50 151.4538 60.0026 32.0000 1.9950 1.9970 418.3260 418.8300 0.0755 -1.0000 -1.0000 2402433 1579249438.60 151.4538 60.0026 32.0000 1.9944 1.9964 418.2541 418.7576 0.0756 -1.0000 -1.0000 2402496 1579249438.70 151.4538 60.0026 32.0000 1.9949 1.9969 418.1213 418.6253 0.0756 -1.0000 -1.0000 2402558 1579249438.80 151.4538 60.0026 32.0000 1.9952 1.9971 418.0303 418.5354 0.0758 -1.0000 -1.0000 2402621 1579249438.90 151.4505 60.0026 32.0000 1.9949 1.9969 418.2270 418.7315 0.0757 -1.0000 -1.0000 2402699 1579249439.00 151.4503 60.0026 32.0000 1.9942 1.9962 418.3011 418.8056 0.0757 -1.0000 -1.0000 2402933 1579249439.10 151.4503 60.0026 32.0000 1.9942 1.9962 418.2861 418.7908 0.0757 -1.0000 -1.0000 2402996 1579249439.20 151.4503 60.0026 32.0000 1.9952 1.9972 418.1738 418.6779 0.0757 -1.0000 -1.0000 2403074 1579249439.30 151.4503 60.0026 32.0000 1.9948 1.9968 418.0546 418.5586 0.0756 -1.0000 -1.0000 2403136 1579249439.40 151.4561 60.0026 32.0000 1.9943 1.9963 418.2812 418.7863 0.0757 -1.0000 -1.0000 2403199 1579249439.50 151.4969 60.0026 32.0000 1.9944 1.9964 418.2977 418.8020 0.0756 -1.0000 -1.0000 2403433 1579249439.60 151.4969 60.0026 32.0000 1.9951 1.9971 418.1222 418.6255 0.0755 -1.0000 -1.0000 2403511 1579249439.70 151.4969 60.0026 32.0000 1.9945 1.9965 418.1580 418.6629 0.0757 -1.0000 -1.0000 2403558 1579249439.80 151.4969 60.0026 32.0000 1.9941 1.9960 418.2558 418.7592 0.0755 -1.0000 -1.0000 2403636 1579249439.90 151.4969 60.0026 32.0000 1.9947 1.9967 418.2143 418.7178 0.0756 -1.0000 -1.0000 2403699 1579249440.00 151.5431 60.0026 32.0000 1.9950 1.9970 418.0890 418.5937 0.0757 -1.0000 -1.0000 2404136 1579249440.10 151.5431 60.0026 32.0000 1.9956 1.9976 418.1288 418.6329 0.0756 -1.0000 -1.0000 2404215 1579249440.20 151.5431 60.0026 32.0000 1.9951 1.9970 418.2270 418.7312 0.0756 -1.0000 -1.0000 2404277 1579249440.30 151.5431 60.0026 32.0000 1.9942 1.9962 418.3343 418.8396 0.0758 -1.0000 -1.0000 2404340 1579249440.40 151.5431 60.0026 32.0000 1.9945 1.9964 418.4004 418.9055 0.0758 -1.0000 -1.0000 2404418 1579249440.50 151.5431 60.0026 32.0000 1.9953 1.9973 418.2686 418.7738 0.0758 -1.0000 -1.0000 2404996 1579249440.60 151.5431 60.0026 32.0000 1.9954 1.9974 418.0590 418.5629 0.0756 -1.0000 -1.0000 2405074 1579249440.70 151.5431 60.0026 32.0000 1.9951 1.9971 418.2467 418.7507 0.0756 -1.0000 -1.0000 2405136 1579249440.80 151.5431 60.0026 32.0000 1.9947 1.9967 418.3449 418.8501 0.0758 -1.0000 -1.0000 2405199 1579249440.90 151.5431 60.0026 32.0000 1.9949 1.9969 418.2347 418.7390 0.0756 -1.0000 -1.0000 2405277 1579249441.00 151.5431 60.0026 32.0000 1.9961 1.9981 418.1206 418.6246 0.0757 -1.0000 -1.0000 2405340 1579249441.10 151.4924 60.0026 32.0000 1.9956 1.9976 418.3072 418.8126 0.0758 -1.0000 -1.0000 2405402 1579249441.20 151.4924 60.0026 32.0000 1.9946 1.9966 418.3899 418.8951 0.0757 -1.0000 -1.0000 2405465 1579249441.30 151.4924 60.0026 32.0000 1.9943 1.9963 418.3273 418.8316 0.0756 -1.0000 -1.0000 2405527 1579249441.40 151.4924 60.0026 32.0000 1.9946 1.9966 418.1834 418.6877 0.0757 -1.0000 -1.0000 2405590 1579249441.50 151.4924 60.0026 32.0000 1.9958 1.9978 418.1826 418.6866 0.0756 -1.0000 -1.0000 2405668 1579249441.60 151.5266 60.0026 32.0000 1.9953 1.9972 418.1960 418.7003 0.0757 -1.0000 -1.0000 2405730 1579249441.70 151.5895 60.0026 32.0000 1.9947 1.9967 418.3674 418.8724 0.0757 -1.0000 -1.0000 2405793 1579249441.80 151.5895 60.0026 32.0000 1.9946 1.9966 418.2502 418.7550 0.0757 -1.0000 -1.0000 2405871 1579249441.90 151.5895 60.0026 32.0000 1.9950 1.9970 418.1311 418.6349 0.0756 -1.0000 -1.0000 2405933 1579249442.00 151.5895 60.0026 32.0000 1.9944 1.9964 418.3989 418.9027 0.0755 -1.0000 -1.0000 2405996 1579249442.10 151.5895 60.0026 32.0000 1.9936 1.9956 418.3911 418.8949 0.0756 -1.0000 -1.0000 2406058 1579249442.20 151.4906 60.0026 32.0000 1.9942 1.9962 418.2063 418.7106 0.0756 -1.0000 -1.0000 2406121 1579249442.30 151.4906 60.0026 32.0000 1.9949 1.9969 418.1411 418.6456 0.0757 -1.0000 -1.0000 2406183 1579249442.40 151.4906 60.0026 32.0000 1.9948 1.9968 418.0789 418.5818 0.0755 -1.0000 -1.0000 2406261 1579249442.50 151.4906 60.0026 32.0000 1.9947 1.9967 418.3332 418.8377 0.0756 -1.0000 -1.0000 2406324 1579249442.60 151.4906 60.0026 32.0000 1.9947 1.9966 418.3322 418.8373 0.0758 -1.0000 -1.0000 2406449 1579249442.70 151.4773 60.0026 32.0000 1.9959 1.9978 418.2093 418.7126 0.0755 -1.0000 -1.0000 2406511 1579249442.80 151.4773 60.0026 32.0000 1.9952 1.9972 418.1831 418.6873 0.0757 -1.0000 -1.0000 2406574 1579249442.90 151.4773 60.0026 32.0000 1.9948 1.9968 418.2323 418.7369 0.0757 -1.0000 -1.0000 2406652 1579249443.00 151.4773 60.0026 32.0000 1.9953 1.9972 418.2813 418.7862 0.0757 -1.0000 -1.0000 2406715 1579249443.10 151.4773 60.0026 32.0000 1.9954 1.9974 418.1500 418.6548 0.0757 -1.0000 -1.0000 2406949 1579249443.20 151.4773 60.0026 32.0000 1.9949 1.9969 418.1068 418.6114 0.0758 -1.0000 -1.0000 2407011 1579249443.30 151.5228 60.0026 32.0000 1.9945 1.9965 418.2971 418.8002 0.0755 -1.0000 -1.0000 2407074 1579249443.40 151.5228 60.0026 32.0000 1.9941 1.9961 418.3409 418.8452 0.0756 -1.0000 -1.0000 2407136 1579249443.50 151.5228 60.0026 32.0000 1.9940 1.9960 418.3556 418.8595 0.0756 -1.0000 -1.0000 2407215 1579249443.60 151.5228 60.0026 32.0000 1.9944 1.9964 418.2589 418.7647 0.0758 -1.0000 -1.0000 2407699 1579249443.70 151.5228 60.0026 32.0000 1.9950 1.9970 418.1117 418.6165 0.0758 -1.0000 -1.0000 2407761 1579249443.80 151.4824 60.0026 32.0000 1.9948 1.9968 418.1993 418.7044 0.0758 -1.0000 -1.0000 2407840 1579249443.90 151.4824 60.0026 32.0000 1.9947 1.9967 418.3498 418.8541 0.0756 -1.0000 -1.0000 2407902 1579249444.00 151.4824 60.0026 32.0000 1.9941 1.9961 418.3615 418.8657 0.0756 -1.0000 -1.0000 2407965 1579249444.10 151.4824 60.0026 32.0000 1.9953 1.9972 418.1980 418.7011 0.0755 -1.0000 -1.0000 2408449 1579249444.20 151.4824 60.0026 32.0000 1.9950 1.9969 418.2672 418.7712 0.0756 -1.0000 -1.0000 2408511 1579249444.30 151.4824 60.0026 32.0000 1.9946 1.9966 418.3439 418.8490 0.0758 -1.0000 -1.0000 2408574 1579249444.40 151.4824 60.0026 32.0000 1.9946 1.9966 418.1559 418.6607 0.0757 -1.0000 -1.0000 2408652 1579249444.50 151.4824 60.0026 32.0000 1.9947 1.9967 418.0653 418.5706 0.0758 -1.0000 -1.0000 2408715 1579249444.60 151.4824 60.0026 32.0000 1.9949 1.9969 418.1247 418.6291 0.0756 -1.0000 -1.0000 2408777 1579249444.70 151.4824 60.0026 32.0000 1.9940 1.9960 418.1901 418.6949 0.0757 -1.0000 -1.0000 2408855 1579249444.80 151.4824 60.0026 32.0000 1.9935 1.9955 418.1904 418.6951 0.0757 -1.0000 -1.0000 2408918 1579249444.90 151.5088 60.0026 32.0000 1.9946 1.9966 418.1309 418.6354 0.0757 -1.0000 -1.0000 2408980 1579249445.00 151.5088 60.0026 32.0000 1.9943 1.9963 418.0404 418.5447 0.0757 -1.0000 -1.0000 2409043 1579249445.10 151.4417 60.0024 32.0000 1.9945 1.9965 418.1903 418.6952 0.0757 -1.0000 -1.0000 2409168 1579249445.20 151.4204 60.0023 32.0000 1.9939 1.9959 418.2409 418.7457 0.0757 -1.0000 -1.0000 2409246 1579249445.30 151.4204 60.0023 32.0000 1.9948 1.9968 418.1107 418.6160 0.0758 -1.0000 -1.0000 2409308 1579249445.40 151.4267 60.0023 32.0000 1.9948 1.9967 418.1779 418.6823 0.0757 -1.0000 -1.0000 2409371 1579249445.50 151.4809 60.0023 32.0000 1.9947 1.9966 418.3396 418.8445 0.0757 -1.0000 -1.0000 2409449 1579249445.60 151.4809 60.0023 32.0000 1.9948 1.9968 418.3364 418.8416 0.0758 -1.0000 -1.0000 2409511 1579249445.70 151.4809 60.0023 32.0000 1.9952 1.9971 418.2827 418.7880 0.0757 -1.0000 -1.0000 2409683 1579249445.80 151.4809 60.0023 32.0000 1.9953 1.9973 418.1600 418.6641 0.0756 -1.0000 -1.0000 2409761 1579249445.90 151.4809 60.0023 32.0000 1.9947 1.9967 418.0858 418.5890 0.0756 -1.0000 -1.0000 2409824 1579249446.00 151.5511 60.0023 32.0000 1.9946 1.9966 418.2568 418.7616 0.0757 -1.0000 -1.0000 2409887 1579249446.10 151.5511 60.0023 32.0000 1.9936 1.9956 418.3013 418.8060 0.0757 -1.0000 -1.0000 2409949 1579249446.20 151.5511 60.0023 32.0000 1.9943 1.9963 418.2786 418.7836 0.0757 -1.0000 -1.0000 2410184 1579249446.30 151.5511 60.0023 32.0000 1.9951 1.9970 418.1831 418.6874 0.0757 -1.0000 -1.0000 2410246 1579249446.40 151.5511 60.0023 32.0000 1.9942 1.9962 418.3721 418.8774 0.0758 -1.0000 -1.0000 2410308 1579249446.50 151.4816 60.0023 32.0000 1.9941 1.9960 418.2314 418.7355 0.0755 -1.0000 -1.0000 2410387 1579249446.60 151.4760 60.0023 32.0000 1.9949 1.9969 418.0538 418.5588 0.0757 -1.0000 -1.0000 2410449 1579249446.70 151.4760 60.0023 32.0000 1.9944 1.9964 418.1619 418.6660 0.0756 -1.0000 -1.0000 2410683 1579249446.80 151.4760 60.0023 32.0000 1.9938 1.9958 418.2072 418.7117 0.0757 -1.0000 -1.0000 2410746 1579249446.90 151.4760 60.0023 32.0000 1.9933 1.9953 418.2572 418.7625 0.0758 -1.0000 -1.0000 2410808 1579249447.00 151.4760 60.0023 32.0000 1.9945 1.9964 418.2491 418.7540 0.0757 -1.0000 -1.0000 2410871 1579249447.10 151.4500 60.0023 32.0000 1.9948 1.9968 418.1776 418.6828 0.0758 -1.0000 -1.0000 2410933 1579249447.20 151.4500 60.0023 32.0000 1.9946 1.9966 418.2004 418.7048 0.0757 -1.0000 -1.0000 2411449 1579249447.30 151.4500 60.0023 32.0000 1.9947 1.9967 418.2823 418.7867 0.0757 -1.0000 -1.0000 2411511 1579249447.40 151.4500 60.0023 32.0000 1.9937 1.9957 418.3511 418.8557 0.0757 -1.0000 -1.0000 2411574 1579249447.50 151.4500 60.0023 32.0000 1.9951 1.9971 418.1421 418.6466 0.0756 -1.0000 -1.0000 2411793 1579249447.60 151.4500 60.0023 32.0000 1.9943 1.9963 418.1216 418.6259 0.0757 -1.0000 -1.0000 2411855 1579249447.70 151.4500 60.0023 32.0000 1.9953 1.9973 418.2636 418.7683 0.0757 -1.0000 -1.0000 2411918 1579249447.80 151.4500 60.0023 32.0000 1.9941 1.9960 418.3211 418.8259 0.0756 -1.0000 -1.0000 2411996 1579249447.90 151.4500 60.0023 32.0000 1.9940 1.9960 418.2797 418.7836 0.0757 -1.0000 -1.0000 2412058 1579249448.00 151.4500 60.0023 32.0000 1.9948 1.9968 418.1668 418.6702 0.0755 -1.0000 -1.0000 2412121 1579249448.10 151.4602 60.0023 32.0000 1.9940 1.9960 418.1466 418.6511 0.0756 -1.0000 -1.0000 2412184 1579249448.20 151.5161 60.0023 32.0000 1.9944 1.9964 418.2585 418.7634 0.0758 -1.0000 -1.0000 2412418 1579249448.30 151.5161 60.0023 32.0000 1.9947 1.9967 418.3536 418.8586 0.0757 -1.0000 -1.0000 2412481 1579249448.40 151.5161 60.0023 32.0000 1.9941 1.9961 418.2249 418.7292 0.0756 -1.0000 -1.0000 2412558 1579249448.50 151.5161 60.0023 32.0000 1.9948 1.9968 418.1114 418.6159 0.0757 -1.0000 -1.0000 2412621 1579249448.60 151.5161 60.0023 32.0000 1.9949 1.9969 418.1863 418.6912 0.0758 -1.0000 -1.0000 2412683 1579249448.70 151.5136 60.0023 32.0000 1.9945 1.9965 418.3161 418.8217 0.0758 -1.0000 -1.0000 2412746 1579249448.80 151.4355 60.0023 32.0000 1.9939 1.9959 418.2854 418.7902 0.0758 -1.0000 -1.0000 2412980 1579249448.90 151.4355 60.0023 32.0000 1.9950 1.9970 418.1406 418.6457 0.0758 -1.0000 -1.0000 2413043 1579249449.00 151.4355 60.0023 32.0000 1.9944 1.9964 418.1019 418.6070 0.0758 -1.0000 -1.0000 2413105 1579249449.10 151.4355 60.0023 32.0000 1.9942 1.9962 418.1482 418.6529 0.0757 -1.0000 -1.0000 2413168 1579249449.20 151.4788 60.0023 32.0000 1.9939 1.9959 418.3328 418.8369 0.0756 -1.0000 -1.0000 2413246 1579249449.30 151.5005 60.0023 32.0000 1.9949 1.9969 418.2751 418.7793 0.0756 -1.0000 -1.0000 2413418 1579249449.40 151.5005 60.0023 32.0000 1.9953 1.9973 418.0634 418.5675 0.0757 -1.0000 -1.0000 2413480 1579249449.50 151.5005 60.0023 32.0000 1.9948 1.9968 418.1381 418.6422 0.0756 -1.0000 -1.0000 2413558 1579249449.60 151.5005 60.0023 32.0000 1.9942 1.9962 418.2575 418.7615 0.0756 -1.0000 -1.0000 2413621 1579249449.70 151.5005 60.0023 32.0000 1.9938 1.9957 418.1872 418.6923 0.0758 -1.0000 -1.0000 2413683 1579249449.80 151.5005 60.0023 32.0000 1.9956 1.9976 418.0889 418.5939 0.0758 -1.0000 -1.0000 2414199 1579249449.90 151.5005 60.0023 32.0000 1.9947 1.9967 418.1385 418.6422 0.0756 -1.0000 -1.0000 2414261 1579249450.00 151.5005 60.0023 32.0000 1.9936 1.9956 418.2216 418.7266 0.0757 -1.0000 -1.0000 2414324 1579249450.10 151.5005 60.0023 32.0000 1.9945 1.9964 418.1062 418.6107 0.0757 -1.0000 -1.0000 2414387 1579249450.20 151.5005 60.0023 32.0000 1.9948 1.9968 418.0744 418.5791 0.0757 -1.0000 -1.0000 2414449 1579249450.30 151.5005 60.0023 32.0000 1.9943 1.9963 418.0870 418.5917 0.0758 -1.0000 -1.0000 2414636 1579249450.40 151.4822 60.0027 32.0000 1.9942 1.9961 418.0780 418.5822 0.0756 -1.0000 -1.0000 2414715 1579249450.50 151.4764 60.0028 32.0000 1.9937 1.9957 418.2933 418.7983 0.0757 -1.0000 -1.0000 2414777 1579249450.60 151.4764 60.0028 32.0000 1.9942 1.9962 418.3210 418.8256 0.0757 -1.0000 -1.0000 2414840 1579249450.70 151.4764 60.0028 32.0000 1.9941 1.9961 418.1955 418.6996 0.0757 -1.0000 -1.0000 2414902 1579249450.80 151.4764 60.0028 32.0000 1.9942 1.9962 418.1663 418.6710 0.0757 -1.0000 -1.0000 2415183 1579249450.90 151.4764 60.0028 32.0000 1.9940 1.9960 418.2970 418.8015 0.0757 -1.0000 -1.0000 2415261 1579249451.00 151.4532 60.0028 32.0000 1.9940 1.9959 418.2609 418.7656 0.0757 -1.0000 -1.0000 2415324 1579249451.10 151.4495 60.0028 32.0000 1.9945 1.9964 418.2220 418.7261 0.0757 -1.0000 -1.0000 2415387 1579249451.20 151.4495 60.0028 32.0000 1.9952 1.9971 418.0280 418.5330 0.0757 -1.0000 -1.0000 2415465 1579249451.30 151.4495 60.0028 32.0000 1.9951 1.9970 418.0544 418.5587 0.0757 -1.0000 -1.0000 2415527 1579249451.40 151.4495 60.0028 32.0000 1.9942 1.9962 418.2965 418.8007 0.0756 -1.0000 -1.0000 2415590 1579249451.50 151.5436 60.0028 32.0000 1.9942 1.9961 418.2859 418.7907 0.0758 -1.0000 -1.0000 2415652 1579249451.60 151.5436 60.0028 32.0000 1.9944 1.9964 418.1987 418.7033 0.0757 -1.0000 -1.0000 2415715 1579249451.70 151.5436 60.0028 32.0000 1.9949 1.9969 418.1348 418.6401 0.0758 -1.0000 -1.0000 2415777 1579249451.80 151.5436 60.0028 32.0000 1.9953 1.9973 418.0623 418.5664 0.0756 -1.0000 -1.0000 2415855 1579249451.90 151.5436 60.0028 32.0000 1.9940 1.9960 418.2419 418.7466 0.0757 -1.0000 -1.0000 2415918 1579249452.00 151.5172 60.0028 32.0000 1.9942 1.9962 418.0245 418.5294 0.0758 -1.0000 -1.0000 2415981 1579249452.10 151.4621 60.0028 32.0000 1.9944 1.9964 418.0503 418.5557 0.0758 -1.0000 -1.0000 2416058 1579249452.20 151.4621 60.0028 32.0000 1.9942 1.9962 418.1326 418.6378 0.0758 -1.0000 -1.0000 2416121 1579249452.30 151.4621 60.0028 32.0000 1.9943 1.9963 418.3378 418.8429 0.0757 -1.0000 -1.0000 2416184 1579249452.40 151.4621 60.0028 32.0000 1.9943 1.9963 418.2727 418.7776 0.0757 -1.0000 -1.0000 2416246 1579249452.50 151.4621 60.0028 32.0000 1.9946 1.9966 418.1887 418.6922 0.0755 -1.0000 -1.0000 2416308 1579249452.60 151.4235 60.0028 32.0000 1.9950 1.9970 418.0593 418.5641 0.0757 -1.0000 -1.0000 2416387 1579249452.70 151.4235 60.0028 32.0000 1.9948 1.9968 418.0283 418.5324 0.0757 -1.0000 -1.0000 2416449 1579249452.80 151.4235 60.0028 32.0000 1.9943 1.9963 418.3123 418.8180 0.0758 -1.0000 -1.0000 2416511 1579249452.90 151.4235 60.0028 32.0000 1.9944 1.9964 418.2151 418.7204 0.0759 -1.0000 -1.0000 2416699 1579249453.00 151.4235 60.0028 32.0000 1.9951 1.9971 418.1076 418.6129 0.0757 -1.0000 -1.0000 2416761 1579249453.10 151.4964 60.0028 32.0000 1.9948 1.9967 418.1849 418.6902 0.0758 -1.0000 -1.0000 2416824 1579249453.20 151.5161 60.0028 32.0000 1.9940 1.9960 418.2467 418.7522 0.0758 -1.0000 -1.0000 2416902 1579249453.30 151.5161 60.0028 32.0000 1.9940 1.9960 418.2878 418.7929 0.0757 -1.0000 -1.0000 2416965 1579249453.40 151.5161 60.0028 32.0000 1.9952 1.9972 418.0816 418.5872 0.0759 -1.0000 -1.0000 2417215 1579249453.50 151.5161 60.0028 32.0000 1.9950 1.9970 418.0974 418.6014 0.0756 -1.0000 -1.0000 2417293 1579249453.60 151.5161 60.0028 32.0000 1.9941 1.9961 418.2868 418.7910 0.0756 -1.0000 -1.0000 2417355 1579249453.70 151.5161 60.0028 32.0000 1.9938 1.9957 418.2834 418.7893 0.0759 -1.0000 -1.0000 2417418 1579249453.80 151.5161 60.0028 32.0000 1.9946 1.9966 418.2685 418.7745 0.0759 -1.0000 -1.0000 2417496 1579249453.90 151.5161 60.0028 32.0000 1.9944 1.9964 418.0197 418.5255 0.0760 -1.0000 -1.0000 2418184 1579249454.00 151.5161 60.0028 32.0000 1.9948 1.9968 418.1938 418.6990 0.0758 -1.0000 -1.0000 2418246 1579249454.10 151.5161 60.0028 32.0000 1.9939 1.9959 418.2917 418.7974 0.0758 -1.0000 -1.0000 2418324 1579249454.20 151.4829 60.0028 32.0000 1.9940 1.9960 418.1723 418.6777 0.0758 -1.0000 -1.0000 2418387 1579249454.30 151.4829 60.0028 32.0000 1.9952 1.9972 418.0840 418.5886 0.0756 -1.0000 -1.0000 2418449 1579249454.40 151.4829 60.0028 32.0000 1.9954 1.9974 418.2935 418.7984 0.0757 -1.0000 -1.0000 2418527 1579249454.50 151.4829 60.0028 32.0000 1.9944 1.9963 418.3232 418.8286 0.0758 -1.0000 -1.0000 2418590 1579249454.60 151.4829 60.0028 32.0000 1.9955 1.9975 418.1968 418.7021 0.0758 -1.0000 -1.0000 2418652 1579249454.70 151.4871 60.0028 32.0000 1.9954 1.9974 418.0587 418.5635 0.0757 -1.0000 -1.0000 2418715 1579249454.80 151.4917 60.0028 32.0000 1.9947 1.9967 418.0908 418.5953 0.0758 -1.0000 -1.0000 2418777 1579249454.90 151.4917 60.0028 32.0000 1.9942 1.9962 418.1982 418.7031 0.0757 -1.0000 -1.0000 2418855 1579249455.00 151.4917 60.0028 32.0000 1.9941 1.9961 418.2929 418.7979 0.0758 -1.0000 -1.0000 2418918 1579249455.10 151.4917 60.0028 32.0000 1.9947 1.9967 418.1381 418.6433 0.0757 -1.0000 -1.0000 2418980 1579249455.20 151.5204 60.0028 32.0000 1.9945 1.9965 417.9083 418.4129 0.0758 -1.0000 -1.0000 2419058 1579249455.30 151.4860 60.0028 32.0000 1.9944 1.9964 418.2134 418.7185 0.0758 -1.0000 -1.0000 2419121 1579249455.40 151.4860 60.0028 32.0000 1.9940 1.9960 418.1969 418.7020 0.0757 -1.0000 -1.0000 2419183 1579249455.50 151.4860 60.0028 32.0000 1.9949 1.9969 418.0962 418.5999 0.0756 -1.0000 -1.0000 2419433 1579249455.60 151.4860 60.0028 32.0000 1.9951 1.9971 418.0202 418.5241 0.0757 -1.0000 -1.0000 2419496 1579249455.70 151.4860 60.0028 32.0000 1.9934 1.9954 418.1098 418.6147 0.0757 -1.0000 -1.0000 2419558 1579249455.80 151.4174 60.0028 32.0000 1.9933 1.9953 418.2333 418.7381 0.0757 -1.0000 -1.0000 2419621 1579249455.90 151.3939 60.0028 32.0000 1.9948 1.9968 418.0906 418.5963 0.0759 -1.0000 -1.0000 2419683 1579249456.00 151.3939 60.0028 32.0000 1.9955 1.9975 418.0012 418.5058 0.0757 -1.0000 -1.0000 2420168 1579249456.10 151.3939 60.0028 32.0000 1.9940 1.9960 418.1233 418.6282 0.0758 -1.0000 -1.0000 2420246 1579249456.20 151.3939 60.0028 32.0000 1.9938 1.9958 418.1910 418.6961 0.0758 -1.0000 -1.0000 2420308 1579249456.30 151.3939 60.0028 32.0000 1.9941 1.9961 418.2826 418.7881 0.0758 -1.0000 -1.0000 2420371 1579249456.40 151.3939 60.0028 32.0000 1.9948 1.9968 418.1025 418.6068 0.0756 -1.0000 -1.0000 2420449 1579249456.50 151.3651 60.0028 32.0000 1.9951 1.9971 418.1920 418.6961 0.0757 -1.0000 -1.0000 2420668 1579249456.60 151.3651 60.0028 32.0000 1.9941 1.9961 418.1614 418.6666 0.0758 -1.0000 -1.0000 2420746 1579249456.70 151.3651 60.0028 32.0000 1.9935 1.9955 418.2319 418.7376 0.0758 -1.0000 -1.0000 2420808 1579249456.80 151.3651 60.0028 32.0000 1.9937 1.9957 418.0718 418.5764 0.0757 -1.0000 -1.0000 2420871 1579249456.90 151.3651 60.0028 32.0000 1.9950 1.9970 417.9941 418.4986 0.0757 -1.0000 -1.0000 2420949 1579249457.00 151.4817 60.0028 32.0000 1.9946 1.9966 418.0116 418.5167 0.0758 -1.0000 -1.0000 2421387 1579249457.10 151.4951 60.0028 32.0000 1.9937 1.9956 418.1465 418.6512 0.0757 -1.0000 -1.0000 2421449 1579249457.20 151.4270 60.0028 32.0000 1.9942 1.9961 418.2547 418.7594 0.0757 -1.0000 -1.0000 2421527 1579249457.30 151.4270 60.0028 32.0000 1.9945 1.9965 418.1613 418.6656 0.0756 -1.0000 -1.0000 2421590 1579249457.40 151.4270 60.0028 32.0000 1.9948 1.9968 418.0672 418.5714 0.0756 -1.0000 -1.0000 2421652 1579249457.50 151.4270 60.0028 32.0000 1.9941 1.9961 418.0221 418.5271 0.0759 -1.0000 -1.0000 2421730 1579249457.60 151.4977 60.0028 32.0000 1.9955 1.9974 418.1284 418.6331 0.0757 -1.0000 -1.0000 2421793 1579249457.70 151.4977 60.0028 32.0000 1.9951 1.9971 418.1285 418.6336 0.0757 -1.0000 -1.0000 2421855 1579249457.80 151.4977 60.0028 32.0000 1.9949 1.9969 418.0871 418.5913 0.0756 -1.0000 -1.0000 2421933 1579249457.90 151.4977 60.0028 32.0000 1.9938 1.9958 418.2456 418.7509 0.0759 -1.0000 -1.0000 2421996 1579249458.00 151.4977 60.0028 32.0000 1.9938 1.9958 418.2307 418.7360 0.0758 -1.0000 -1.0000 2422168 1579249458.10 151.5293 60.0028 32.0000 1.9946 1.9966 418.0356 418.5403 0.0757 -1.0000 -1.0000 2422246 1579249458.20 151.5293 60.0028 32.0000 1.9942 1.9961 418.0201 418.5248 0.0758 -1.0000 -1.0000 2422308 1579249458.30 151.5293 60.0028 32.0000 1.9934 1.9954 418.1701 418.6744 0.0756 -1.0000 -1.0000 2422371 1579249458.40 151.5293 60.0028 32.0000 1.9942 1.9961 418.2904 418.7948 0.0757 -1.0000 -1.0000 2422449 1579249458.50 151.5293 60.0028 32.0000 1.9944 1.9964 418.1831 418.6871 0.0755 -1.0000 -1.0000 2422512 1579249458.60 151.4616 60.0028 32.0000 1.9949 1.9969 418.0993 418.6050 0.0758 -1.0000 -1.0000 2422574 1579249458.70 151.3683 60.0028 32.0000 1.9940 1.9960 418.1389 418.6431 0.0756 -1.0000 -1.0000 2422652 1579249458.80 151.3683 60.0028 32.0000 1.9929 1.9949 418.2936 418.7985 0.0758 -1.0000 -1.0000 2422699 1579249458.90 151.3683 60.0028 32.0000 1.9936 1.9956 418.2519 418.7575 0.0758 -1.0000 -1.0000 2422777 1579249459.00 151.3683 60.0028 32.0000 1.9944 1.9964 418.2210 418.7258 0.0757 -1.0000 -1.0000 2422840 1579249459.10 151.3683 60.0028 32.0000 1.9955 1.9974 418.1267 418.6313 0.0757 -1.0000 -1.0000 2422918 1579249459.20 151.5871 60.0028 32.0000 1.9946 1.9965 418.1502 418.6543 0.0757 -1.0000 -1.0000 2422980 1579249459.30 151.5871 60.0028 32.0000 1.9941 1.9961 418.3267 418.8316 0.0757 -1.0000 -1.0000 2423043 1579249459.40 151.5871 60.0028 32.0000 1.9949 1.9969 418.3564 418.8620 0.0758 -1.0000 -1.0000 2423121 1579249459.50 151.5871 60.0028 32.0000 1.9952 1.9972 418.0701 418.5748 0.0757 -1.0000 -1.0000 2423199 1579249459.60 151.5871 60.0028 32.0000 1.9949 1.9968 418.1316 418.6361 0.0757 -1.0000 -1.0000 2423449 1579249459.70 151.5871 60.0028 32.0000 1.9942 1.9962 418.1913 418.6968 0.0758 -1.0000 -1.0000 2423511 1579249459.80 151.4830 60.0027 32.0000 1.9929 1.9949 418.2367 418.7422 0.0758 -1.0000 -1.0000 2423590 1579249459.90 151.4830 60.0027 32.0000 1.9943 1.9962 418.0685 418.5730 0.0757 -1.0000 -1.0000 2423652 1579249460.00 151.4830 60.0027 32.0000 1.9940 1.9960 418.0535 418.5575 0.0756 -1.0000 -1.0000 2423715 1579249460.10 151.4830 60.0027 32.0000 1.9936 1.9956 418.2143 418.7186 0.0757 -1.0000 -1.0000 2423949 1579249460.20 151.4830 60.0027 32.0000 1.9947 1.9967 418.1800 418.6852 0.0758 -1.0000 -1.0000 2424011 1579249460.30 151.4830 60.0027 32.0000 1.9945 1.9965 418.1409 418.6463 0.0758 -1.0000 -1.0000 2424074 1579249460.40 151.4578 60.0027 32.0000 1.9950 1.9970 418.0785 418.5827 0.0757 -1.0000 -1.0000 2424136 1579249460.50 151.4578 60.0027 32.0000 1.9939 1.9959 418.1729 418.6780 0.0757 -1.0000 -1.0000 2424199 1579249460.60 151.4578 60.0027 32.0000 1.9937 1.9957 418.3639 418.8693 0.0758 -1.0000 -1.0000 2424668 1579249460.70 151.4578 60.0027 32.0000 1.9942 1.9962 418.2754 418.7811 0.0758 -1.0000 -1.0000 2424715 1579249460.80 151.4578 60.0027 32.0000 1.9947 1.9967 418.1993 418.7038 0.0757 -1.0000 -1.0000 2424777 1579249460.90 151.4578 60.0027 32.0000 1.9948 1.9967 418.0273 418.5314 0.0756 -1.0000 -1.0000 2424855 1579249461.00 151.5390 60.0027 32.0000 1.9941 1.9961 418.2769 418.7814 0.0757 -1.0000 -1.0000 2424918 1579249461.10 151.5390 60.0027 32.0000 1.9940 1.9960 418.3537 418.8583 0.0756 -1.0000 -1.0000 2425699 1579249461.20 151.5390 60.0027 32.0000 1.9951 1.9971 418.3301 418.8355 0.0758 -1.0000 -1.0000 2425777 1579249461.30 151.5390 60.0027 32.0000 1.9948 1.9967 418.0501 418.5547 0.0757 -1.0000 -1.0000 2425840 1579249461.40 151.5390 60.0027 32.0000 1.9952 1.9971 418.3088 418.8137 0.0757 -1.0000 -1.0000 2425902 1579249461.50 151.5390 60.0027 32.0000 1.9936 1.9955 418.2758 418.7806 0.0757 -1.0000 -1.0000 2425981 1579249461.60 151.5390 60.0027 32.0000 1.9947 1.9967 418.3055 418.8107 0.0758 -1.0000 -1.0000 2426043 1579249461.70 151.5390 60.0027 32.0000 1.9949 1.9969 418.2250 418.7301 0.0758 -1.0000 -1.0000 2426105 1579249461.80 151.5390 60.0027 32.0000 1.9947 1.9967 418.0344 418.5386 0.0757 -1.0000 -1.0000 2426168 1579249461.90 151.5333 60.0027 32.0000 1.9938 1.9958 418.1160 418.6204 0.0756 -1.0000 -1.0000 2426230 1579249462.00 151.5175 60.0027 32.0000 1.9937 1.9957 418.2813 418.7857 0.0757 -1.0000 -1.0000 2426293 1579249462.10 151.4419 60.0027 32.0000 1.9942 1.9962 418.1866 418.6927 0.0759 -1.0000 -1.0000 2426371 1579249462.20 151.4419 60.0027 32.0000 1.9948 1.9968 417.9812 418.4860 0.0757 -1.0000 -1.0000 2426965 1579249462.30 151.4419 60.0027 32.0000 1.9950 1.9970 418.1794 418.6848 0.0759 -1.0000 -1.0000 2427027 1579249462.40 151.4419 60.0027 32.0000 1.9947 1.9966 418.2901 418.7952 0.0757 -1.0000 -1.0000 2427090 1579249462.50 151.4419 60.0027 32.0000 1.9949 1.9969 418.2248 418.7304 0.0758 -1.0000 -1.0000 2427152 1579249462.60 151.5195 60.0027 32.0000 1.9958 1.9978 418.1329 418.6382 0.0758 -1.0000 -1.0000 2427230 1579249462.70 151.5195 60.0027 32.0000 1.9958 1.9977 418.1141 418.6178 0.0755 -1.0000 -1.0000 2427293 1579249462.80 151.5195 60.0027 32.0000 1.9946 1.9966 418.2800 418.7841 0.0756 -1.0000 -1.0000 2427355 1579249462.90 151.5195 60.0027 32.0000 1.9948 1.9968 418.2621 418.7671 0.0758 -1.0000 -1.0000 2427433 1579249463.00 151.5195 60.0027 32.0000 1.9949 1.9969 418.0260 418.5307 0.0757 -1.0000 -1.0000 2427496 1579249463.10 151.5195 60.0027 32.0000 1.9946 1.9966 418.0939 418.5984 0.0757 -1.0000 -1.0000 2427558 1579249463.20 151.5327 60.0027 32.0000 1.9945 1.9965 418.1988 418.7037 0.0758 -1.0000 -1.0000 2427636 1579249463.30 151.5453 60.0027 32.0000 1.9954 1.9974 418.2233 418.7279 0.0756 -1.0000 -1.0000 2427699 1579249463.40 151.5453 60.0027 32.0000 1.9946 1.9966 417.9794 418.4848 0.0758 -1.0000 -1.0000 2427761 1579249463.50 151.4734 60.0027 32.0000 1.9944 1.9964 418.0767 418.5809 0.0757 -1.0000 -1.0000 2427824 1579249463.60 151.4734 60.0027 32.0000 1.9937 1.9957 418.2831 418.7881 0.0757 -1.0000 -1.0000 2427887 1579249463.70 151.4734 60.0027 32.0000 1.9937 1.9956 418.1858 418.6907 0.0758 -1.0000 -1.0000 2427949 1579249463.80 151.5318 60.0027 32.0000 1.9938 1.9958 418.2338 418.7389 0.0757 -1.0000 -1.0000 2428027 1579249463.90 151.5318 60.0027 32.0000 1.9941 1.9961 418.1633 418.6675 0.0756 -1.0000 -1.0000 2428090 1579249464.00 151.5318 60.0027 32.0000 1.9945 1.9964 418.1271 418.6314 0.0757 -1.0000 -1.0000 2428152 1579249464.10 151.5318 60.0027 32.0000 1.9945 1.9964 418.2793 418.7848 0.0758 -1.0000 -1.0000 2428215 1579249464.20 151.5318 60.0027 32.0000 1.9945 1.9965 418.2259 418.7307 0.0757 -1.0000 -1.0000 2428590 1579249464.30 151.5318 60.0027 32.0000 1.9947 1.9967 418.2400 418.7449 0.0758 -1.0000 -1.0000 2428652 1579249464.40 151.5318 60.0027 32.0000 1.9948 1.9968 418.1417 418.6468 0.0758 -1.0000 -1.0000 2428730 1579249464.50 151.5318 60.0027 32.0000 1.9942 1.9962 418.1874 418.6921 0.0757 -1.0000 -1.0000 2428793 1579249464.60 151.5318 60.0027 32.0000 1.9932 1.9952 418.3243 418.8292 0.0757 -1.0000 -1.0000 2428871 1579249464.70 151.5318 60.0027 32.0000 1.9941 1.9961 418.0283 418.5333 0.0758 -1.0000 -1.0000 2428933 1579249464.80 151.5318 60.0027 32.0000 1.9937 1.9957 418.0951 418.6000 0.0758 -1.0000 -1.0000 2428996 1579249464.90 151.5316 60.0027 32.0000 1.9940 1.9960 418.2192 418.7239 0.0757 -1.0000 -1.0000 2429058 1579249465.00 151.4799 60.0023 32.0000 1.9934 1.9954 418.3493 418.8552 0.0759 -1.0000 -1.0000 2429121 1579249465.10 151.4799 60.0023 32.0000 1.9947 1.9967 418.1885 418.6944 0.0759 -1.0000 -1.0000 2429183 1579249465.20 151.4799 60.0023 32.0000 1.9948 1.9968 418.0064 418.5120 0.0758 -1.0000 -1.0000 2429261 1579249465.30 151.4799 60.0023 32.0000 1.9953 1.9973 418.0859 418.5903 0.0758 -1.0000 -1.0000 2429324 1579249465.40 151.4799 60.0023 32.0000 1.9945 1.9964 418.1305 418.6359 0.0758 -1.0000 -1.0000 2429387 1579249465.50 151.4808 60.0023 32.0000 1.9944 1.9964 418.2198 418.7253 0.0758 -1.0000 -1.0000 2429465 1579249465.60 151.4820 60.0023 32.0000 1.9951 1.9971 418.1596 418.6643 0.0757 -1.0000 -1.0000 2429527 1579249465.70 151.4820 60.0023 32.0000 1.9948 1.9968 418.1238 418.6294 0.0759 -1.0000 -1.0000 2430215 1579249465.80 151.4820 60.0023 32.0000 1.9949 1.9968 418.2488 418.7544 0.0758 -1.0000 -1.0000 2430293 1579249465.90 151.4820 60.0023 32.0000 1.9942 1.9962 418.1983 418.7032 0.0757 -1.0000 -1.0000 2430355 1579249466.00 151.4820 60.0023 32.0000 1.9950 1.9970 418.0555 418.5604 0.0758 -1.0000 -1.0000 2430418 1579249466.10 151.5135 60.0023 32.0000 1.9947 1.9967 418.0523 418.5576 0.0758 -1.0000 -1.0000 2430496 1579249466.20 151.5135 60.0023 32.0000 1.9946 1.9965 418.1885 418.6939 0.0758 -1.0000 -1.0000 2430558 1579249466.30 151.5135 60.0023 32.0000 1.9943 1.9963 418.3394 418.8444 0.0757 -1.0000 -1.0000 2430621 1579249466.40 151.5135 60.0023 32.0000 1.9942 1.9962 418.1107 418.6166 0.0759 -1.0000 -1.0000 2430683 1579249466.50 151.5135 60.0023 32.0000 1.9945 1.9965 418.0652 418.5700 0.0757 -1.0000 -1.0000 2430746 1579249466.60 151.4711 60.0023 32.0000 1.9945 1.9965 418.1695 418.6740 0.0757 -1.0000 -1.0000 2430824 1579249466.70 151.4637 60.0023 32.0000 1.9935 1.9955 418.2546 418.7593 0.0757 -1.0000 -1.0000 2430887 1579249466.80 151.4637 60.0023 32.0000 1.9937 1.9957 418.1989 418.7053 0.0759 -1.0000 -1.0000 2430949 1579249466.90 151.4637 60.0023 32.0000 1.9951 1.9971 418.0033 418.5087 0.0759 -1.0000 -1.0000 2431027 1579249467.00 151.4637 60.0023 32.0000 1.9941 1.9961 418.1392 418.6448 0.0759 -1.0000 -1.0000 2431090 1579249467.10 151.4612 60.0023 32.0000 1.9933 1.9953 418.2925 418.7973 0.0757 -1.0000 -1.0000 2431152 1579249467.20 151.4506 60.0023 32.0000 1.9944 1.9963 418.2798 418.7851 0.0758 -1.0000 -1.0000 2431215 1579249467.30 151.4506 60.0023 32.0000 1.9953 1.9973 418.2552 418.7615 0.0760 -1.0000 -1.0000 2431496 1579249467.40 151.4506 60.0023 32.0000 1.9947 1.9967 418.0239 418.5313 0.0761 -1.0000 -1.0000 2431558 1579249467.50 151.4506 60.0023 32.0000 1.9946 1.9966 418.1378 418.6437 0.0759 -1.0000 -1.0000 2431637 1579249467.60 151.4506 60.0023 32.0000 1.9940 1.9959 418.3145 418.8190 0.0757 -1.0000 -1.0000 2431699 1579249467.70 151.4506 60.0023 32.0000 1.9941 1.9960 418.1906 418.6964 0.0758 -1.0000 -1.0000 2431761 1579249467.80 151.4506 60.0023 32.0000 1.9950 1.9970 418.0668 418.5716 0.0758 -1.0000 -1.0000 2431949 1579249467.90 151.4506 60.0023 32.0000 1.9947 1.9967 418.1549 418.6609 0.0759 -1.0000 -1.0000 2432011 1579249468.00 151.4506 60.0023 32.0000 1.9943 1.9962 418.2255 418.7297 0.0757 -1.0000 -1.0000 2432074 1579249468.10 151.4506 60.0023 32.0000 1.9935 1.9955 418.3082 418.8139 0.0759 -1.0000 -1.0000 2432137 1579249468.20 151.4638 60.0023 32.0000 1.9947 1.9967 418.2109 418.7166 0.0759 -1.0000 -1.0000 2432199 1579249468.30 151.4926 60.0023 32.0000 1.9951 1.9971 418.0739 418.5789 0.0757 -1.0000 -1.0000 2432433 1579249468.40 151.4926 60.0023 32.0000 1.9946 1.9966 418.2059 418.7106 0.0757 -1.0000 -1.0000 2432496 1579249468.50 151.4926 60.0023 32.0000 1.9938 1.9958 418.2906 418.7959 0.0758 -1.0000 -1.0000 2432558 1579249468.60 151.4926 60.0023 32.0000 1.9937 1.9956 418.2111 418.7152 0.0756 -1.0000 -1.0000 2432637 1579249468.70 151.4926 60.0023 32.0000 1.9947 1.9967 418.0598 418.5642 0.0757 -1.0000 -1.0000 2432699 1579249468.80 151.4307 60.0023 32.0000 1.9948 1.9968 417.9983 418.5016 0.0755 -1.0000 -1.0000 2433199 1579249468.90 151.4307 60.0023 32.0000 1.9945 1.9965 418.2061 418.7104 0.0757 -1.0000 -1.0000 2433261 1579249469.00 151.4307 60.0023 32.0000 1.9948 1.9968 418.1875 418.6929 0.0758 -1.0000 -1.0000 2433324 1579249469.10 151.4307 60.0023 32.0000 1.9944 1.9964 418.0506 418.5558 0.0758 -1.0000 -1.0000 2433387 1579249469.20 151.4307 60.0023 32.0000 1.9946 1.9966 418.2334 418.7394 0.0759 -1.0000 -1.0000 2433465 1579249469.30 151.4605 60.0023 32.0000 1.9938 1.9958 418.2151 418.7205 0.0758 -1.0000 -1.0000 2433527 1579249469.40 151.5351 60.0023 32.0000 1.9949 1.9969 418.1336 418.6384 0.0758 -1.0000 -1.0000 2433652 1579249469.50 151.5351 60.0023 32.0000 1.9950 1.9970 418.0381 418.5424 0.0757 -1.0000 -1.0000 2433730 1579249469.60 151.5351 60.0023 32.0000 1.9948 1.9968 418.0817 418.5871 0.0758 -1.0000 -1.0000 2433793 1579249469.70 151.5351 60.0023 32.0000 1.9946 1.9966 418.2756 418.7805 0.0757 -1.0000 -1.0000 2433855 1579249469.80 151.5351 60.0023 32.0000 1.9942 1.9962 418.2882 418.7937 0.0758 -1.0000 -1.0000 2433933 1579249469.90 151.5818 60.0032 32.0000 1.9941 1.9960 418.1644 418.6692 0.0757 -1.0000 -1.0000 2434168 1579249470.00 151.5843 60.0033 32.0000 1.9949 1.9969 418.1661 418.6708 0.0757 -1.0000 -1.0000 2434230 1579249470.10 151.5843 60.0033 32.0000 1.9937 1.9957 418.3057 418.8093 0.0755 -1.0000 -1.0000 2434308 1579249470.20 151.5843 60.0033 32.0000 1.9942 1.9962 418.2902 418.7952 0.0758 -1.0000 -1.0000 2434371 1579249470.30 151.5843 60.0033 32.0000 1.9945 1.9965 418.1568 418.6621 0.0758 -1.0000 -1.0000 2434433 1579249470.40 151.5843 60.0033 32.0000 1.9948 1.9968 418.0270 418.5325 0.0758 -1.0000 -1.0000 2434496 1579249470.50 151.5267 60.0033 32.0000 1.9953 1.9973 417.9933 418.4976 0.0757 -1.0000 -1.0000 2434558 1579249470.60 151.5189 60.0033 32.0000 1.9942 1.9962 418.1870 418.6914 0.0756 -1.0000 -1.0000 2434637 1579249470.70 151.5189 60.0033 32.0000 1.9950 1.9969 418.2805 418.7855 0.0758 -1.0000 -1.0000 2434699 1579249470.80 151.5189 60.0033 32.0000 1.9953 1.9973 418.1380 418.6429 0.0756 -1.0000 -1.0000 2434761 1579249470.90 151.5189 60.0033 32.0000 1.9949 1.9969 418.0793 418.5851 0.0760 -1.0000 -1.0000 2434840 1579249471.00 151.5176 60.0033 32.0000 1.9947 1.9967 418.0091 418.5147 0.0758 -1.0000 -1.0000 2434902 1579249471.10 151.4860 60.0033 32.0000 1.9943 1.9963 418.1515 418.6561 0.0757 -1.0000 -1.0000 2434965 1579249471.20 151.4860 60.0033 32.0000 1.9946 1.9966 418.1616 418.6666 0.0758 -1.0000 -1.0000 2435043 1579249471.30 151.4860 60.0033 32.0000 1.9951 1.9971 418.0960 418.6015 0.0759 -1.0000 -1.0000 2435105 1579249471.40 151.4860 60.0033 32.0000 1.9956 1.9976 418.0714 418.5772 0.0758 -1.0000 -1.0000 2435433 1579249471.50 151.4860 60.0033 32.0000 1.9950 1.9970 418.2029 418.7085 0.0759 -1.0000 -1.0000 2435496 1579249471.60 151.5767 60.0033 32.0000 1.9950 1.9970 418.1584 418.6636 0.0758 -1.0000 -1.0000 2435558 1579249471.70 151.5767 60.0033 32.0000 1.9949 1.9969 418.1708 418.6761 0.0758 -1.0000 -1.0000 2435621 1579249471.80 151.5767 60.0033 32.0000 1.9951 1.9971 418.0711 418.5763 0.0758 -1.0000 -1.0000 2435699 1579249471.90 151.5767 60.0033 32.0000 1.9947 1.9967 418.0420 418.5459 0.0757 -1.0000 -1.0000 2435933 1579249472.00 151.5767 60.0033 32.0000 1.9947 1.9966 418.2179 418.7225 0.0757 -1.0000 -1.0000 2435996 1579249472.10 151.5767 60.0033 32.0000 1.9945 1.9964 418.1895 418.6952 0.0759 -1.0000 -1.0000 2436074 1579249472.20 151.4784 60.0033 32.0000 1.9943 1.9963 418.2655 418.7714 0.0758 -1.0000 -1.0000 2436137 1579249472.30 151.4784 60.0033 32.0000 1.9950 1.9970 418.0282 418.5333 0.0759 -1.0000 -1.0000 2436199 1579249472.40 151.4784 60.0033 32.0000 1.9940 1.9960 418.1623 418.6674 0.0758 -1.0000 -1.0000 2436433 1579249472.50 151.4784 60.0033 32.0000 1.9941 1.9961 418.1962 418.7017 0.0758 -1.0000 -1.0000 2436496 1579249472.60 151.4784 60.0033 32.0000 1.9948 1.9968 418.2345 418.7395 0.0757 -1.0000 -1.0000 2436574 1579249472.70 151.5078 60.0033 32.0000 1.9948 1.9968 418.0312 418.5374 0.0759 -1.0000 -1.0000 2436637 1579249472.80 151.5078 60.0033 32.0000 1.9952 1.9972 417.9403 418.4451 0.0757 -1.0000 -1.0000 2436699 1579249472.90 151.5078 60.0033 32.0000 1.9946 1.9966 418.1232 418.6280 0.0758 -1.0000 -1.0000 2436777 1579249473.00 151.5078 60.0033 32.0000 1.9941 1.9961 418.2397 418.7449 0.0758 -1.0000 -1.0000 2436949 1579249473.10 151.5078 60.0033 32.0000 1.9950 1.9969 418.1079 418.6140 0.0758 -1.0000 -1.0000 2437011 1579249473.20 151.5463 60.0033 32.0000 1.9951 1.9971 418.0030 418.5079 0.0758 -1.0000 -1.0000 2437074 1579249473.30 151.5661 60.0033 32.0000 1.9952 1.9972 418.0576 418.5623 0.0757 -1.0000 -1.0000 2437137 1579249473.40 151.5661 60.0033 32.0000 1.9944 1.9964 418.2180 418.7234 0.0758 -1.0000 -1.0000 2437199 1579249473.50 151.5661 60.0033 32.0000 1.9941 1.9961 418.1794 418.6849 0.0758 -1.0000 -1.0000 2437449 1579249473.60 151.5661 60.0033 32.0000 1.9945 1.9965 417.9994 418.5042 0.0758 -1.0000 -1.0000 2437511 1579249473.70 151.5661 60.0033 32.0000 1.9944 1.9964 418.1061 418.6111 0.0758 -1.0000 -1.0000 2437574 1579249473.80 151.4746 60.0033 32.0000 1.9942 1.9962 418.2784 418.7835 0.0757 -1.0000 -1.0000 2437637 1579249473.90 151.4475 60.0033 32.0000 1.9943 1.9963 418.2629 418.7680 0.0758 -1.0000 -1.0000 2437699 1579249474.00 151.4475 60.0033 32.0000 1.9933 1.9953 418.2450 418.7508 0.0759 -1.0000 -1.0000 2437981 1579249474.10 151.4475 60.0033 32.0000 1.9948 1.9968 418.0155 418.5201 0.0757 -1.0000 -1.0000 2438058 1579249474.20 151.4475 60.0033 32.0000 1.9948 1.9967 418.0146 418.5197 0.0758 -1.0000 -1.0000 2438121 1579249474.30 151.4475 60.0033 32.0000 1.9943 1.9963 418.1760 418.6811 0.0757 -1.0000 -1.0000 2438184 1579249474.40 151.4852 60.0033 32.0000 1.9939 1.9959 418.3194 418.8255 0.0759 -1.0000 -1.0000 2438246 1579249474.50 151.4852 60.0033 32.0000 1.9951 1.9971 418.1025 418.6074 0.0758 -1.0000 -1.0000 2439199 1579249474.60 151.4852 60.0033 32.0000 1.9954 1.9974 418.0704 418.5757 0.0759 -1.0000 -1.0000 2439261 1579249474.70 151.4852 60.0033 32.0000 1.9947 1.9967 418.2236 418.7295 0.0759 -1.0000 -1.0000 2439324 1579249474.80 151.4852 60.0033 32.0000 1.9947 1.9967 418.2412 418.7460 0.0757 -1.0000 -1.0000 2439387 1579249474.90 151.5598 60.0025 32.0000 1.9947 1.9967 418.1851 418.6900 0.0758 -1.0000 -1.0000 2439465 1579249475.00 151.5618 60.0025 32.0000 1.9947 1.9966 418.0666 418.5712 0.0757 -1.0000 -1.0000 2439527 1579249475.10 151.5618 60.0025 32.0000 1.9952 1.9972 418.0471 418.5520 0.0758 -1.0000 -1.0000 2439590 1579249475.20 151.5618 60.0025 32.0000 1.9949 1.9969 418.1402 418.6450 0.0757 -1.0000 -1.0000 2439668 1579249475.30 151.5618 60.0025 32.0000 1.9937 1.9957 418.3659 418.8707 0.0757 -1.0000 -1.0000 2439730 1579249475.40 151.4888 60.0025 32.0000 1.9941 1.9961 418.1368 418.6416 0.0758 -1.0000 -1.0000 2439793 1579249475.50 151.3964 60.0025 32.0000 1.9946 1.9966 417.9454 418.4507 0.0758 -1.0000 -1.0000 2439871 1579249475.60 151.3964 60.0025 32.0000 1.9941 1.9961 418.1213 418.6262 0.0757 -1.0000 -1.0000 2439933 1579249475.70 151.3964 60.0025 32.0000 1.9937 1.9957 418.2901 418.7940 0.0756 -1.0000 -1.0000 2439996 1579249475.80 151.3964 60.0025 32.0000 1.9937 1.9957 418.2058 418.7103 0.0756 -1.0000 -1.0000 2440058 1579249475.90 151.3964 60.0025 32.0000 1.9948 1.9968 418.0472 418.5515 0.0757 -1.0000 -1.0000 2440121 1579249476.00 151.5133 60.0025 32.0000 1.9945 1.9965 418.0492 418.5540 0.0757 -1.0000 -1.0000 2440184 1579249476.10 151.5133 60.0025 32.0000 1.9949 1.9968 418.1796 418.6840 0.0757 -1.0000 -1.0000 2440261 1579249476.20 151.5133 60.0025 32.0000 1.9942 1.9962 418.2565 418.7615 0.0758 -1.0000 -1.0000 2440324 1579249476.30 151.5133 60.0025 32.0000 1.9932 1.9952 418.2832 418.7888 0.0759 -1.0000 -1.0000 2440387 1579249476.40 151.5133 60.0025 32.0000 1.9951 1.9971 418.1816 418.6875 0.0759 -1.0000 -1.0000 2440465 1579249476.50 151.5133 60.0025 32.0000 1.9953 1.9973 417.9576 418.4621 0.0756 -1.0000 -1.0000 2440699 1579249476.60 151.5681 60.0025 32.0000 1.9954 1.9973 418.0847 418.5888 0.0757 -1.0000 -1.0000 2440777 1579249476.70 151.5818 60.0025 32.0000 1.9950 1.9969 418.2152 418.7204 0.0758 -1.0000 -1.0000 2440840 1579249476.80 151.5818 60.0025 32.0000 1.9953 1.9973 417.9557 418.4607 0.0758 -1.0000 -1.0000 2440887 1579249476.90 151.5818 60.0025 32.0000 1.9955 1.9975 418.0471 418.5527 0.0759 -1.0000 -1.0000 2440965 1579249477.00 151.5818 60.0025 32.0000 1.9943 1.9963 418.2367 418.7424 0.0758 -1.0000 -1.0000 2441027 1579249477.10 151.5818 60.0025 32.0000 1.9943 1.9962 418.2005 418.7068 0.0759 -1.0000 -1.0000 2441090 1579249477.20 151.4140 60.0025 32.0000 1.9950 1.9969 418.0160 418.5214 0.0758 -1.0000 -1.0000 2441168 1579249477.30 151.4140 60.0025 32.0000 1.9947 1.9967 417.9953 418.5007 0.0759 -1.0000 -1.0000 2441230 1579249477.40 151.4140 60.0025 32.0000 1.9940 1.9960 418.0990 418.6043 0.0758 -1.0000 -1.0000 2441293 1579249477.50 151.4140 60.0025 32.0000 1.9934 1.9954 418.2425 418.7472 0.0757 -1.0000 -1.0000 2441371 1579249477.60 151.4140 60.0025 32.0000 1.9948 1.9968 418.2264 418.7315 0.0757 -1.0000 -1.0000 2441715 1579249477.70 151.4200 60.0025 32.0000 1.9949 1.9969 418.1090 418.6142 0.0758 -1.0000 -1.0000 2441777 1579249477.80 151.5230 60.0025 32.0000 1.9950 1.9970 418.1617 418.6669 0.0757 -1.0000 -1.0000 2441855 1579249477.90 151.5230 60.0025 32.0000 1.9937 1.9957 418.3645 418.8698 0.0759 -1.0000 -1.0000 2441918 1579249478.00 151.5230 60.0025 32.0000 1.9943 1.9962 418.2551 418.7608 0.0758 -1.0000 -1.0000 2441981 1579249478.10 151.5230 60.0025 32.0000 1.9953 1.9973 418.0939 418.5986 0.0757 -1.0000 -1.0000 2442043 1579249478.20 151.5230 60.0025 32.0000 1.9946 1.9966 418.1747 418.6795 0.0757 -1.0000 -1.0000 2442105 1579249478.30 151.5421 60.0025 32.0000 1.9937 1.9957 418.3038 418.8095 0.0759 -1.0000 -1.0000 2442168 1579249478.40 151.5421 60.0025 32.0000 1.9945 1.9965 418.2118 418.7182 0.0759 -1.0000 -1.0000 2442246 1579249478.50 151.5421 60.0025 32.0000 1.9939 1.9959 418.1540 418.6586 0.0756 -1.0000 -1.0000 2442308 1579249478.60 151.5421 60.0025 32.0000 1.9949 1.9968 418.1205 418.6244 0.0756 -1.0000 -1.0000 2443199 1579249478.70 151.5421 60.0025 32.0000 1.9945 1.9964 418.1343 418.6388 0.0757 -1.0000 -1.0000 2443261 1579249478.80 151.5421 60.0025 32.0000 1.9940 1.9959 418.1745 418.6796 0.0757 -1.0000 -1.0000 2443324 1579249478.90 151.4436 60.0025 32.0000 1.9940 1.9960 418.3111 418.8158 0.0756 -1.0000 -1.0000 2443387 1579249479.00 151.4436 60.0025 32.0000 1.9941 1.9961 417.9585 418.4621 0.0756 -1.0000 -1.0000 2443449 1579249479.10 151.4436 60.0025 32.0000 1.9945 1.9965 418.0920 418.5970 0.0758 -1.0000 -1.0000 2443527 1579249479.20 151.4436 60.0025 32.0000 1.9943 1.9963 418.2584 418.7652 0.0759 -1.0000 -1.0000 2443590 1579249479.30 151.4436 60.0025 32.0000 1.9936 1.9956 418.2387 418.7436 0.0758 -1.0000 -1.0000 2443652 1579249479.40 151.5738 60.0025 32.0000 1.9949 1.9969 418.1140 418.6189 0.0757 -1.0000 -1.0000 2443715 1579249479.50 151.5903 60.0025 32.0000 1.9955 1.9975 418.0431 418.5487 0.0758 -1.0000 -1.0000 2443793 1579249479.60 151.5903 60.0025 32.0000 1.9943 1.9963 418.0794 418.5837 0.0756 -1.0000 -1.0000 2443855 1579249479.70 151.5903 60.0025 32.0000 1.9941 1.9961 418.3211 418.8263 0.0758 -1.0000 -1.0000 2443918 1579249479.80 151.5903 60.0025 32.0000 1.9943 1.9963 418.2703 418.7763 0.0758 -1.0000 -1.0000 2443996 1579249479.90 151.5903 60.0025 32.0000 1.9934 1.9954 418.1440 418.6490 0.0758 -1.0000 -1.0000 2444058 1579249480.00 151.4671 60.0022 32.0000 1.9945 1.9965 418.0695 418.5742 0.0757 -1.0000 -1.0000 2444121 1579249480.10 151.4671 60.0022 32.0000 1.9937 1.9956 418.1779 418.6832 0.0758 -1.0000 -1.0000 2444184 1579249480.20 151.4671 60.0022 32.0000 1.9942 1.9961 418.1465 418.6506 0.0756 -1.0000 -1.0000 2444246 1579249480.30 151.4671 60.0022 32.0000 1.9947 1.9967 418.0807 418.5849 0.0757 -1.0000 -1.0000 2444308 1579249480.40 151.4671 60.0022 32.0000 1.9943 1.9962 418.0342 418.5401 0.0758 -1.0000 -1.0000 2444387 1579249480.50 151.4671 60.0022 32.0000 1.9943 1.9963 418.2213 418.7257 0.0757 -1.0000 -1.0000 2444449 1579249480.60 151.4671 60.0022 32.0000 1.9943 1.9963 418.2516 418.7567 0.0758 -1.0000 -1.0000 2444527 1579249480.70 151.5021 60.0022 32.0000 1.9953 1.9972 418.1397 418.6449 0.0758 -1.0000 -1.0000 2445308 1579249480.80 151.5021 60.0022 32.0000 1.9947 1.9967 418.1624 418.6676 0.0758 -1.0000 -1.0000 2445387 1579249480.90 151.5021 60.0022 32.0000 1.9942 1.9962 418.2700 418.7752 0.0757 -1.0000 -1.0000 2445465 1579249481.00 151.5021 60.0022 32.0000 1.9943 1.9963 418.3181 418.8241 0.0759 -1.0000 -1.0000 2445527 1579249481.10 151.5021 60.0022 32.0000 1.9935 1.9955 418.2479 418.7532 0.0759 -1.0000 -1.0000 2445590 1579249481.20 151.5286 60.0022 32.0000 1.9943 1.9963 418.1367 418.6422 0.0758 -1.0000 -1.0000 2445668 1579249481.30 151.5341 60.0022 32.0000 1.9940 1.9959 418.1747 418.6787 0.0756 -1.0000 -1.0000 2445730 1579249481.40 151.5341 60.0022 32.0000 1.9944 1.9964 418.2784 418.7824 0.0756 -1.0000 -1.0000 2445793 1579249481.50 151.5341 60.0022 32.0000 1.9944 1.9964 418.2007 418.7059 0.0758 -1.0000 -1.0000 2445871 1579249481.60 151.5341 60.0022 32.0000 1.9943 1.9963 418.0602 418.5648 0.0757 -1.0000 -1.0000 2445933 1579249481.70 151.5082 60.0022 32.0000 1.9944 1.9963 418.1013 418.6052 0.0756 -1.0000 -1.0000 2446168 1579249481.80 151.4271 60.0022 32.0000 1.9927 1.9947 418.2596 418.7646 0.0758 -1.0000 -1.0000 2446230 1579249481.90 151.4271 60.0022 32.0000 1.9940 1.9959 418.1392 418.6457 0.0760 -1.0000 -1.0000 2446293 1579249482.00 151.4271 60.0022 32.0000 1.9943 1.9962 418.0297 418.5347 0.0757 -1.0000 -1.0000 2446355 1579249482.10 151.4271 60.0022 32.0000 1.9946 1.9966 417.9698 418.4739 0.0757 -1.0000 -1.0000 2446433 1579249482.20 151.4271 60.0022 32.0000 1.9935 1.9955 418.1542 418.6598 0.0758 -1.0000 -1.0000 2446496 1579249482.30 151.5334 60.0022 32.0000 1.9947 1.9967 418.1627 418.6672 0.0757 -1.0000 -1.0000 2446558 1579249482.40 151.5334 60.0022 32.0000 1.9956 1.9976 418.1678 418.6724 0.0757 -1.0000 -1.0000 2446637 1579249482.50 151.5334 60.0022 32.0000 1.9953 1.9973 418.0735 418.5772 0.0756 -1.0000 -1.0000 2446699 1579249482.60 151.5334 60.0022 32.0000 1.9942 1.9962 418.0775 418.5818 0.0757 -1.0000 -1.0000 2446777 1579249482.70 151.5334 60.0022 32.0000 1.9934 1.9954 418.2575 418.7625 0.0758 -1.0000 -1.0000 2446949 1579249482.80 151.5334 60.0022 32.0000 1.9942 1.9962 418.2711 418.7773 0.0759 -1.0000 -1.0000 2447011 1579249482.90 151.5334 60.0022 32.0000 1.9946 1.9966 418.1752 418.6804 0.0758 -1.0000 -1.0000 2447090 1579249483.00 151.5334 60.0022 32.0000 1.9954 1.9974 418.0862 418.5910 0.0757 -1.0000 -1.0000 2447152 1579249483.10 151.5334 60.0022 32.0000 1.9939 1.9959 418.1146 418.6212 0.0760 -1.0000 -1.0000 2447215 1579249483.20 151.5334 60.0022 32.0000 1.9931 1.9951 418.2646 418.7696 0.0758 -1.0000 -1.0000 2447277 1579249483.30 151.5334 60.0022 32.0000 1.9933 1.9953 418.2281 418.7333 0.0758 -1.0000 -1.0000 2447465 1579249483.40 151.4123 60.0022 32.0000 1.9932 1.9952 418.1899 418.6951 0.0758 -1.0000 -1.0000 2447527 1579249483.50 151.4123 60.0022 32.0000 1.9948 1.9968 418.0195 418.5240 0.0757 -1.0000 -1.0000 2447590 1579249483.60 151.4123 60.0022 32.0000 1.9939 1.9959 418.1131 418.6178 0.0758 -1.0000 -1.0000 2447668 1579249483.70 151.4123 60.0022 32.0000 1.9935 1.9955 418.2127 418.7179 0.0758 -1.0000 -1.0000 2447730 1579249483.80 151.4123 60.0022 32.0000 1.9938 1.9958 418.1267 418.6316 0.0757 -1.0000 -1.0000 2447981 1579249483.90 151.4123 60.0022 32.0000 1.9947 1.9967 418.0805 418.5856 0.0758 -1.0000 -1.0000 2448043 1579249484.00 151.4332 60.0022 32.0000 1.9941 1.9961 418.0335 418.5382 0.0757 -1.0000 -1.0000 2448105 1579249484.10 151.4332 60.0022 32.0000 1.9947 1.9967 418.0917 418.5966 0.0758 -1.0000 -1.0000 2448184 1579249484.20 151.4332 60.0022 32.0000 1.9937 1.9957 418.2382 418.7432 0.0757 -1.0000 -1.0000 2448246 1579249484.30 151.4332 60.0022 32.0000 1.9941 1.9961 418.3015 418.8062 0.0757 -1.0000 -1.0000 2448527 1579249484.40 151.4332 60.0022 32.0000 1.9945 1.9965 418.1515 418.6571 0.0759 -1.0000 -1.0000 2448590 1579249484.50 151.4332 60.0022 32.0000 1.9951 1.9971 418.1195 418.6252 0.0758 -1.0000 -1.0000 2448652 1579249484.60 151.5655 60.0026 32.0000 1.9934 1.9954 418.2663 418.7712 0.0757 -1.0000 -1.0000 2448730 1579249484.70 151.5655 60.0026 32.0000 1.9933 1.9952 418.3310 418.8359 0.0757 -1.0000 -1.0000 2448793 1579249484.80 151.5655 60.0026 32.0000 1.9946 1.9966 418.1746 418.6797 0.0758 -1.0000 -1.0000 2449730 1579249484.90 151.5655 60.0026 32.0000 1.9953 1.9973 418.1896 418.6950 0.0758 -1.0000 -1.0000 2449793 1579249485.00 151.5655 60.0026 32.0000 1.9938 1.9958 418.2431 418.7487 0.0758 -1.0000 -1.0000 2449855 1579249485.10 151.5655 60.0026 32.0000 1.9930 1.9950 418.2267 418.7315 0.0757 -1.0000 -1.0000 2449918 1579249485.20 151.4529 60.0026 32.0000 1.9928 1.9948 418.3269 418.8326 0.0759 -1.0000 -1.0000 2449996 1579249485.30 151.4529 60.0026 32.0000 1.9940 1.9960 418.1687 418.6744 0.0759 -1.0000 -1.0000 2450058 1579249485.40 151.4529 60.0026 32.0000 1.9945 1.9964 418.0067 418.5115 0.0757 -1.0000 -1.0000 2450121 1579249485.50 151.4529 60.0026 32.0000 1.9950 1.9969 418.0997 418.6035 0.0756 -1.0000 -1.0000 2450184 1579249485.60 151.4529 60.0026 32.0000 1.9947 1.9967 418.2311 418.7371 0.0759 -1.0000 -1.0000 2450262 1579249485.70 151.4529 60.0026 32.0000 1.9949 1.9969 418.1406 418.6461 0.0758 -1.0000 -1.0000 2450308 1579249485.80 151.5401 60.0026 32.0000 1.9946 1.9966 418.0942 418.5990 0.0757 -1.0000 -1.0000 2450387 1579249485.90 151.5401 60.0026 32.0000 1.9954 1.9974 418.1036 418.6086 0.0758 -1.0000 -1.0000 2450449 1579249486.00 151.5401 60.0026 32.0000 1.9945 1.9964 418.2541 418.7584 0.0757 -1.0000 -1.0000 2450511 1579249486.10 151.5401 60.0026 32.0000 1.9948 1.9968 418.3072 418.8126 0.0757 -1.0000 -1.0000 2450590 1579249486.20 151.5401 60.0026 32.0000 1.9947 1.9967 418.1538 418.6598 0.0759 -1.0000 -1.0000 2450652 1579249486.30 151.5581 60.0026 32.0000 1.9957 1.9976 418.1322 418.6369 0.0758 -1.0000 -1.0000 2450715 1579249486.40 151.5587 60.0026 32.0000 1.9951 1.9970 418.1683 418.6738 0.0758 -1.0000 -1.0000 2450777 1579249486.50 151.5587 60.0026 32.0000 1.9941 1.9961 418.3194 418.8227 0.0755 -1.0000 -1.0000 2450840 1579249486.60 151.4654 60.0026 32.0000 1.9934 1.9954 418.3419 418.8466 0.0757 -1.0000 -1.0000 2450918 1579249486.70 151.4654 60.0026 32.0000 1.9942 1.9962 418.2356 418.7413 0.0759 -1.0000 -1.0000 2450980 1579249486.80 151.4654 60.0026 32.0000 1.9946 1.9966 418.0870 418.5921 0.0757 -1.0000 -1.0000 2451043 1579249486.90 151.4654 60.0026 32.0000 1.9945 1.9965 418.2538 418.7578 0.0757 -1.0000 -1.0000 2451183 1579249487.00 151.4654 60.0026 32.0000 1.9943 1.9963 418.2738 418.7794 0.0758 -1.0000 -1.0000 2451246 1579249487.10 151.4654 60.0026 32.0000 1.9948 1.9967 418.1311 418.6356 0.0757 -1.0000 -1.0000 2451308 1579249487.20 151.4654 60.0026 32.0000 1.9946 1.9965 418.0777 418.5828 0.0757 -1.0000 -1.0000 2451371 1579249487.30 151.4654 60.0026 32.0000 1.9943 1.9963 418.2256 418.7299 0.0757 -1.0000 -1.0000 2451433 1579249487.40 151.5124 60.0026 32.0000 1.9942 1.9962 418.3345 418.8402 0.0758 -1.0000 -1.0000 2451746 1579249487.50 151.5301 60.0026 32.0000 1.9939 1.9958 418.3727 418.8780 0.0758 -1.0000 -1.0000 2451808 1579249487.60 151.5301 60.0026 32.0000 1.9954 1.9974 418.0978 418.6027 0.0757 -1.0000 -1.0000 2451871 1579249487.70 151.5301 60.0026 32.0000 1.9950 1.9970 418.0915 418.5963 0.0757 -1.0000 -1.0000 2451949 1579249487.80 151.5301 60.0026 32.0000 1.9945 1.9965 418.1519 418.6565 0.0757 -1.0000 -1.0000 2452027 1579249487.90 151.5301 60.0026 32.0000 1.9948 1.9967 418.3692 418.8748 0.0758 -1.0000 -1.0000 2452418 1579249488.00 151.5275 60.0026 32.0000 1.9944 1.9964 418.2396 418.7441 0.0757 -1.0000 -1.0000 2452481 1579249488.10 151.5275 60.0026 32.0000 1.9949 1.9969 418.1167 418.6216 0.0757 -1.0000 -1.0000 2452558 1579249488.20 151.5275 60.0026 32.0000 1.9945 1.9965 418.1187 418.6225 0.0755 -1.0000 -1.0000 2452621 1579249488.30 151.5275 60.0026 32.0000 1.9942 1.9962 418.3755 418.8808 0.0758 -1.0000 -1.0000 2452668 1579249488.40 151.5275 60.0026 32.0000 1.9936 1.9955 418.3918 418.8980 0.0760 -1.0000 -1.0000 2452746 1579249488.50 151.4926 60.0026 32.0000 1.9943 1.9963 418.2700 418.7764 0.0759 -1.0000 -1.0000 2452808 1579249488.60 151.4383 60.0026 32.0000 1.9949 1.9969 418.0567 418.5622 0.0758 -1.0000 -1.0000 2452887 1579249488.70 151.4383 60.0026 32.0000 1.9948 1.9968 418.1684 418.6735 0.0758 -1.0000 -1.0000 2452949 1579249488.80 151.4383 60.0026 32.0000 1.9937 1.9957 418.3432 418.8487 0.0758 -1.0000 -1.0000 2453011 1579249488.90 151.4383 60.0026 32.0000 1.9942 1.9962 418.4951 419.0010 0.0759 -1.0000 -1.0000 2453090 1579249489.00 151.4398 60.0026 32.0000 1.9943 1.9963 418.2908 418.7972 0.0759 -1.0000 -1.0000 2453152 1579249489.10 151.4817 60.0026 32.0000 1.9951 1.9971 418.1573 418.6628 0.0758 -1.0000 -1.0000 2453215 1579249489.20 151.4817 60.0026 32.0000 1.9946 1.9966 418.2613 418.7652 0.0756 -1.0000 -1.0000 2453277 1579249489.30 151.4817 60.0026 32.0000 1.9941 1.9961 418.4056 418.9111 0.0758 -1.0000 -1.0000 2453340 1579249489.40 151.4817 60.0026 32.0000 1.9952 1.9972 418.3188 418.8237 0.0757 -1.0000 -1.0000 2453949 1579249489.50 151.4817 60.0026 32.0000 1.9954 1.9974 418.1886 418.6945 0.0758 -1.0000 -1.0000 2454011 1579249489.60 151.5118 60.0027 32.0000 1.9948 1.9968 418.1507 418.6556 0.0758 -1.0000 -1.0000 2454090 1579249489.70 151.5152 60.0027 32.0000 1.9943 1.9963 418.1970 418.7020 0.0757 -1.0000 -1.0000 2454152 1579249489.80 151.5152 60.0027 32.0000 1.9937 1.9956 418.3850 418.8904 0.0758 -1.0000 -1.0000 2454215 1579249489.90 151.5152 60.0027 32.0000 1.9944 1.9964 418.2653 418.7699 0.0757 -1.0000 -1.0000 2454277 1579249490.00 151.5152 60.0027 32.0000 1.9950 1.9969 418.0545 418.5589 0.0757 -1.0000 -1.0000 2454340 1579249490.10 151.5152 60.0027 32.0000 1.9950 1.9969 418.1498 418.6551 0.0758 -1.0000 -1.0000 2454418 1579249490.20 151.5152 60.0027 32.0000 1.9931 1.9951 418.3542 418.8593 0.0757 -1.0000 -1.0000 2454481 1579249490.30 151.4195 60.0027 32.0000 1.9942 1.9962 418.2637 418.7686 0.0757 -1.0000 -1.0000 2454543 1579249490.40 151.4195 60.0027 32.0000 1.9945 1.9965 418.2017 418.7068 0.0758 -1.0000 -1.0000 2454621 1579249490.50 151.4195 60.0027 32.0000 1.9941 1.9960 418.0879 418.5928 0.0758 -1.0000 -1.0000 2454683 1579249490.60 151.4195 60.0027 32.0000 1.9936 1.9956 418.2716 418.7776 0.0759 -1.0000 -1.0000 2454746 1579249490.70 151.4195 60.0027 32.0000 1.9940 1.9960 418.3227 418.8283 0.0758 -1.0000 -1.0000 2454808 1579249490.80 151.4288 60.0027 32.0000 1.9948 1.9968 418.3019 418.8079 0.0759 -1.0000 -1.0000 2454871 1579249490.90 151.5258 60.0027 32.0000 1.9953 1.9973 418.1687 418.6737 0.0757 -1.0000 -1.0000 2454949 1579249491.00 151.5258 60.0027 32.0000 1.9950 1.9969 418.2043 418.7099 0.0758 -1.0000 -1.0000 2455324 1579249491.10 151.5258 60.0027 32.0000 1.9942 1.9962 418.4158 418.9217 0.0759 -1.0000 -1.0000 2455387 1579249491.20 151.5258 60.0027 32.0000 1.9949 1.9969 418.2590 418.7645 0.0758 -1.0000 -1.0000 2455465 1579249491.30 151.5258 60.0027 32.0000 1.9941 1.9961 418.1698 418.6744 0.0757 -1.0000 -1.0000 2455527 1579249491.40 151.5258 60.0027 32.0000 1.9934 1.9954 418.1416 418.6459 0.0757 -1.0000 -1.0000 2455590 1579249491.50 151.5258 60.0027 32.0000 1.9942 1.9962 418.3561 418.8614 0.0758 -1.0000 -1.0000 2456168 1579249491.60 151.5258 60.0027 32.0000 1.9945 1.9965 418.1787 418.6827 0.0756 -1.0000 -1.0000 2456230 1579249491.70 151.5258 60.0027 32.0000 1.9947 1.9967 418.1224 418.6275 0.0757 -1.0000 -1.0000 2456308 1579249491.80 151.5258 60.0027 32.0000 1.9951 1.9971 418.1382 418.6426 0.0757 -1.0000 -1.0000 2456371 1579249491.90 151.5258 60.0027 32.0000 1.9941 1.9961 418.2286 418.7331 0.0757 -1.0000 -1.0000 2456434 1579249492.00 151.4936 60.0027 32.0000 1.9941 1.9961 418.3031 418.8085 0.0758 -1.0000 -1.0000 2456496 1579249492.10 151.4936 60.0027 32.0000 1.9947 1.9967 418.2349 418.7402 0.0759 -1.0000 -1.0000 2456574 1579249492.20 151.4936 60.0027 32.0000 1.9948 1.9968 418.0977 418.6036 0.0759 -1.0000 -1.0000 2456637 1579249492.30 151.4936 60.0027 32.0000 1.9941 1.9961 418.1641 418.6693 0.0758 -1.0000 -1.0000 2456699 1579249492.40 151.4936 60.0027 32.0000 1.9935 1.9954 418.2708 418.7761 0.0758 -1.0000 -1.0000 2456777 1579249492.50 151.4864 60.0027 32.0000 1.9944 1.9964 418.1981 418.7030 0.0757 -1.0000 -1.0000 2456840 1579249492.60 151.4615 60.0027 32.0000 1.9954 1.9974 418.0782 418.5832 0.0757 -1.0000 -1.0000 2456902 1579249492.70 151.4615 60.0027 32.0000 1.9951 1.9971 418.2220 418.7267 0.0757 -1.0000 -1.0000 2456965 1579249492.80 151.4615 60.0027 32.0000 1.9944 1.9964 418.1165 418.6212 0.0757 -1.0000 -1.0000 2457027 1579249492.90 151.4615 60.0027 32.0000 1.9942 1.9962 418.3381 418.8434 0.0758 -1.0000 -1.0000 2457105 1579249493.00 151.4615 60.0027 32.0000 1.9947 1.9967 418.3541 418.8604 0.0759 -1.0000 -1.0000 2457168 1579249493.10 151.4190 60.0027 32.0000 1.9946 1.9966 418.1236 418.6283 0.0758 -1.0000 -1.0000 2457230 1579249493.20 151.4079 60.0027 32.0000 1.9953 1.9973 418.1156 418.6215 0.0758 -1.0000 -1.0000 2457308 1579249493.30 151.4079 60.0027 32.0000 1.9943 1.9963 418.2375 418.7418 0.0757 -1.0000 -1.0000 2457371 1579249493.40 151.4079 60.0027 32.0000 1.9931 1.9951 418.2817 418.7873 0.0758 -1.0000 -1.0000 2457433 1579249493.50 151.4079 60.0027 32.0000 1.9940 1.9960 418.1418 418.6467 0.0758 -1.0000 -1.0000 2457496 1579249493.60 151.4079 60.0027 32.0000 1.9946 1.9966 418.0042 418.5087 0.0757 -1.0000 -1.0000 2457730 1579249493.70 151.4079 60.0027 32.0000 1.9934 1.9954 418.2353 418.7402 0.0758 -1.0000 -1.0000 2457793 1579249493.80 151.4079 60.0027 32.0000 1.9935 1.9955 418.3032 418.8082 0.0757 -1.0000 -1.0000 2457871 1579249493.90 151.4079 60.0027 32.0000 1.9938 1.9958 418.3093 418.8147 0.0758 -1.0000 -1.0000 2457934 1579249494.00 151.4079 60.0027 32.0000 1.9941 1.9961 418.1947 418.7004 0.0759 -1.0000 -1.0000 2457996 1579249494.10 151.4079 60.0027 32.0000 1.9946 1.9965 418.1371 418.6424 0.0758 -1.0000 -1.0000 2458199 1579249494.20 151.4071 60.0027 32.0000 1.9943 1.9963 418.1551 418.6609 0.0759 -1.0000 -1.0000 2458262 1579249494.30 151.3695 60.0027 32.0000 1.9939 1.9959 418.3404 418.8461 0.0758 -1.0000 -1.0000 2458324 1579249494.40 151.3695 60.0027 32.0000 1.9947 1.9967 418.3655 418.8713 0.0759 -1.0000 -1.0000 2458402 1579249494.50 151.3695 60.0027 32.0000 1.9943 1.9963 418.1503 418.6551 0.0758 -1.0000 -1.0000 2458465 1579249494.60 151.3695 60.0027 32.0000 1.9949 1.9968 418.2310 418.7361 0.0757 -1.0000 -1.0000 2458965 1579249494.70 151.3695 60.0027 32.0000 1.9938 1.9958 418.3202 418.8258 0.0759 -1.0000 -1.0000 2459027 1579249494.80 151.3695 60.0027 32.0000 1.9939 1.9959 418.4091 418.9145 0.0758 -1.0000 -1.0000 2459090 1579249494.90 151.5162 60.0022 32.0000 1.9949 1.9969 418.2852 418.7906 0.0758 -1.0000 -1.0000 2459152 1579249495.00 151.5709 60.0020 32.0000 1.9952 1.9972 418.0829 418.5879 0.0758 -1.0000 -1.0000 2459215 1579249495.10 151.5709 60.0020 32.0000 1.9947 1.9967 418.1461 418.6512 0.0758 -1.0000 -1.0000 2459449 1579249495.20 151.5709 60.0020 32.0000 1.9944 1.9964 418.2951 418.8004 0.0758 -1.0000 -1.0000 2459527 1579249495.30 151.5709 60.0020 32.0000 1.9932 1.9952 418.3102 418.8159 0.0758 -1.0000 -1.0000 2459590 1579249495.40 151.5709 60.0020 32.0000 1.9940 1.9960 418.2321 418.7371 0.0758 -1.0000 -1.0000 2459652 1579249495.50 151.4587 60.0020 32.0000 1.9942 1.9962 418.1022 418.6074 0.0758 -1.0000 -1.0000 2459715 1579249495.60 151.4587 60.0020 32.0000 1.9942 1.9962 418.0502 418.5553 0.0758 -1.0000 -1.0000 2500480 1579249495.70 151.4587 60.0020 32.0000 1.9947 1.9967 418.2412 418.7462 0.0758 -1.0000 -1.0000 2500543 1579249495.80 151.4587 60.0020 32.0000 1.9945 1.9965 418.2689 418.7739 0.0757 -1.0000 -1.0000 2500605 1579249495.90 151.4587 60.0020 32.0000 1.9947 1.9967 418.0812 418.5865 0.0759 -1.0000 -1.0000 2500668 1579249496.00 151.4243 60.0020 32.0000 1.9958 1.9978 418.1477 418.6516 0.0757 -1.0000 -1.0000 2500730 1579249496.10 151.4121 60.0020 32.0000 1.9938 1.9957 418.1910 418.6959 0.0757 -1.0000 -1.0000 2500808 1579249496.20 151.4121 60.0020 32.0000 1.9935 1.9955 418.3315 418.8362 0.0757 -1.0000 -1.0000 2500871 1579249496.30 151.4121 60.0020 32.0000 1.9939 1.9959 418.3514 418.8562 0.0757 -1.0000 -1.0000 2500933 1579249496.40 151.4121 60.0020 32.0000 1.9943 1.9963 418.1531 418.6583 0.0758 -1.0000 -1.0000 2501012 1579249496.50 151.4121 60.0020 32.0000 1.9948 1.9968 418.0532 418.5579 0.0757 -1.0000 -1.0000 2501074 1579249496.60 151.5180 60.0020 32.0000 1.9953 1.9972 418.1608 418.6658 0.0758 -1.0000 -1.0000 2501152 1579249496.70 151.5471 60.0020 32.0000 1.9935 1.9955 418.2514 418.7575 0.0760 -1.0000 -1.0000 2501215 1579249496.80 151.5471 60.0020 32.0000 1.9937 1.9957 418.3366 418.8417 0.0758 -1.0000 -1.0000 2501277 1579249496.90 151.5471 60.0020 32.0000 1.9941 1.9961 418.1086 418.6147 0.0759 -1.0000 -1.0000 2501340 1579249497.00 151.5471 60.0020 32.0000 1.9945 1.9965 418.1397 418.6447 0.0757 -1.0000 -1.0000 2501418 1579249497.10 151.5471 60.0020 32.0000 1.9941 1.9961 418.3603 418.8661 0.0758 -1.0000 -1.0000 2501480 1579249497.20 151.4142 60.0020 32.0000 1.9942 1.9962 418.2415 418.7468 0.0758 -1.0000 -1.0000 2501715 1579249497.30 151.4774 60.0020 32.0000 1.9942 1.9961 418.0608 418.5658 0.0758 -1.0000 -1.0000 2501777 1579249497.40 151.4774 60.0020 32.0000 1.9939 1.9959 418.0801 418.5855 0.0758 -1.0000 -1.0000 2501840 1579249497.50 151.4774 60.0020 32.0000 1.9943 1.9963 418.1480 418.6527 0.0757 -1.0000 -1.0000 2501918 1579249497.60 151.4774 60.0020 32.0000 1.9930 1.9950 418.2050 418.7097 0.0757 -1.0000 -1.0000 2501980 1579249497.70 151.4774 60.0020 32.0000 1.9946 1.9966 418.1930 418.6980 0.0757 -1.0000 -1.0000 2502855 1579249497.80 151.4774 60.0020 32.0000 1.9944 1.9963 418.0645 418.5687 0.0757 -1.0000 -1.0000 2502918 1579249497.90 151.4774 60.0020 32.0000 1.9949 1.9969 418.1239 418.6296 0.0759 -1.0000 -1.0000 2502980 1579249498.00 151.4774 60.0020 32.0000 1.9939 1.9959 418.2125 418.7182 0.0758 -1.0000 -1.0000 2503043 1579249498.10 151.4774 60.0020 32.0000 1.9944 1.9964 418.1427 418.6478 0.0758 -1.0000 -1.0000 2503121 1579249498.20 151.4774 60.0020 32.0000 1.9950 1.9970 418.0913 418.5957 0.0757 -1.0000 -1.0000 2503183 1579249498.30 151.4977 60.0020 32.0000 1.9949 1.9969 418.0820 418.5874 0.0759 -1.0000 -1.0000 2503246 1579249498.40 151.5102 60.0020 32.0000 1.9935 1.9954 418.3389 418.8445 0.0758 -1.0000 -1.0000 2503324 1579249498.50 151.5102 60.0020 32.0000 1.9935 1.9954 418.3039 418.8086 0.0757 -1.0000 -1.0000 2503386 1579249498.60 151.5102 60.0020 32.0000 1.9936 1.9956 418.2724 418.7776 0.0757 -1.0000 -1.0000 2503449 1579249498.70 151.5102 60.0020 32.0000 1.9946 1.9966 418.1963 418.7012 0.0758 -1.0000 -1.0000 2503511 1579249498.80 151.5102 60.0020 32.0000 1.9946 1.9966 418.1067 418.6112 0.0756 -1.0000 -1.0000 2503574 1579249498.90 151.4987 60.0020 32.0000 1.9945 1.9965 418.1853 418.6903 0.0758 -1.0000 -1.0000 2503652 1579249499.00 151.4987 60.0020 32.0000 1.9945 1.9965 418.3448 418.8503 0.0758 -1.0000 -1.0000 2503715 1579249499.10 151.4987 60.0020 32.0000 1.9944 1.9964 418.1443 418.6497 0.0758 -1.0000 -1.0000 2503777 1579249499.20 151.4987 60.0020 32.0000 1.9951 1.9971 418.0393 418.5430 0.0756 -1.0000 -1.0000 2503855 1579249499.30 151.4987 60.0020 32.0000 1.9942 1.9961 418.0825 418.5867 0.0757 -1.0000 -1.0000 2503918 1579249499.40 151.5059 60.0020 32.0000 1.9938 1.9958 418.3393 418.8444 0.0758 -1.0000 -1.0000 2503980 1579249499.50 151.6400 60.0029 32.0000 1.9950 1.9970 418.2891 418.7952 0.0759 -1.0000 -1.0000 2504043 1579249499.60 151.6400 60.0029 32.0000 1.9952 1.9972 418.0553 418.5605 0.0758 -1.0000 -1.0000 2504105 1579249499.70 151.6400 60.0029 32.0000 1.9949 1.9969 418.0629 418.5677 0.0757 -1.0000 -1.0000 2504184 1579249499.80 151.6400 60.0029 32.0000 1.9946 1.9966 418.1479 418.6523 0.0757 -1.0000 -1.0000 2504246 1579249499.90 151.6400 60.0029 32.0000 1.9939 1.9959 418.3083 418.8137 0.0758 -1.0000 -1.0000 2504308 1579249500.00 151.6400 60.0029 32.0000 1.9945 1.9965 418.2901 418.7940 0.0756 -1.0000 -1.0000 2504371 1579249500.10 151.6400 60.0029 32.0000 1.9948 1.9968 418.1791 418.6838 0.0757 -1.0000 -1.0000 2504449 1579249500.20 151.6400 60.0029 32.0000 1.9953 1.9973 418.2813 418.7858 0.0756 -1.0000 -1.0000 2504511 1579249500.30 151.6400 60.0029 32.0000 1.9949 1.9968 418.3795 418.8837 0.0756 -1.0000 -1.0000 2504683 1579249500.40 151.6400 60.0029 32.0000 1.9945 1.9965 418.3312 418.8359 0.0758 -1.0000 -1.0000 2504762 1579249500.50 151.6400 60.0029 32.0000 1.9951 1.9971 418.2071 418.7133 0.0759 -1.0000 -1.0000 2504824 1579249500.60 151.6400 60.0029 32.0000 1.9946 1.9966 418.1301 418.6355 0.0758 -1.0000 -1.0000 2504902 1579249500.70 151.6400 60.0029 32.0000 1.9944 1.9964 418.2587 418.7639 0.0758 -1.0000 -1.0000 2504965 1579249500.80 151.4965 60.0029 32.0000 1.9951 1.9970 418.3970 418.9022 0.0758 -1.0000 -1.0000 2505340 1579249500.90 151.4965 60.0029 32.0000 1.9959 1.9979 418.3573 418.8627 0.0758 -1.0000 -1.0000 2505418 1579249501.00 151.4965 60.0029 32.0000 1.9957 1.9977 418.1526 418.6582 0.0758 -1.0000 -1.0000 2505480 1579249501.10 151.4965 60.0029 32.0000 1.9947 1.9967 418.2862 418.7911 0.0757 -1.0000 -1.0000 2505543 1579249501.20 151.4965 60.0029 32.0000 1.9940 1.9960 418.3488 418.8537 0.0757 -1.0000 -1.0000 2505605 1579249501.30 151.4965 60.0029 32.0000 1.9948 1.9968 418.2910 418.7956 0.0757 -1.0000 -1.0000 2505699 1579249501.40 151.5327 60.0029 32.0000 1.9947 1.9967 418.1420 418.6465 0.0757 -1.0000 -1.0000 2505762 1579249501.50 151.5327 60.0029 32.0000 1.9960 1.9980 418.1633 418.6681 0.0757 -1.0000 -1.0000 2505824 1579249501.60 151.5327 60.0029 32.0000 1.9949 1.9969 418.1545 418.6590 0.0758 -1.0000 -1.0000 2505886 1579249501.70 151.5327 60.0029 32.0000 1.9948 1.9968 418.3158 418.8215 0.0758 -1.0000 -1.0000 2505949 1579249501.80 151.5327 60.0029 32.0000 1.9950 1.9970 418.3038 418.8096 0.0758 -1.0000 -1.0000 2506434 1579249501.90 151.5302 60.0029 32.0000 1.9945 1.9964 418.1349 418.6394 0.0758 -1.0000 -1.0000 2506496 1579249502.00 151.5302 60.0029 32.0000 1.9951 1.9971 418.1079 418.6128 0.0757 -1.0000 -1.0000 2506558 1579249502.10 151.5302 60.0029 32.0000 1.9945 1.9965 418.3042 418.8105 0.0759 -1.0000 -1.0000 2506637 1579249502.20 151.5302 60.0029 32.0000 1.9944 1.9963 418.3108 418.8158 0.0757 -1.0000 -1.0000 2506699 1579249502.30 151.5302 60.0029 32.0000 1.9943 1.9963 418.3854 418.8906 0.0757 -1.0000 -1.0000 2506933 1579249502.40 151.5185 60.0029 32.0000 1.9952 1.9972 418.2262 418.7304 0.0757 -1.0000 -1.0000 2507011 1579249502.50 151.5111 60.0029 32.0000 1.9945 1.9964 418.2280 418.7331 0.0757 -1.0000 -1.0000 2507074 1579249502.60 151.5111 60.0029 32.0000 1.9939 1.9959 418.3075 418.8125 0.0757 -1.0000 -1.0000 2507152 1579249502.70 151.5111 60.0029 32.0000 1.9940 1.9960 418.3866 418.8937 0.0760 -1.0000 -1.0000 2507215 1579249502.80 151.5111 60.0029 32.0000 1.9958 1.9978 418.1975 418.7031 0.0759 -1.0000 -1.0000 2507277 1579249502.90 151.5111 60.0029 32.0000 1.9952 1.9972 418.0547 418.5596 0.0757 -1.0000 -1.0000 2507355 1579249503.00 151.4897 60.0029 32.0000 1.9953 1.9973 418.1827 418.6883 0.0759 -1.0000 -1.0000 2507418 1579249503.10 151.4897 60.0029 32.0000 1.9948 1.9968 418.3478 418.8539 0.0759 -1.0000 -1.0000 2507480 1579249503.20 151.4897 60.0029 32.0000 1.9943 1.9963 418.2773 418.7829 0.0758 -1.0000 -1.0000 2507558 1579249503.30 151.4897 60.0029 32.0000 1.9953 1.9972 418.1916 418.6967 0.0757 -1.0000 -1.0000 2507621 1579249503.40 151.4897 60.0029 32.0000 1.9953 1.9973 418.0989 418.6033 0.0757 -1.0000 -1.0000 2507683 1579249503.50 151.5720 60.0029 32.0000 1.9946 1.9966 418.1623 418.6669 0.0757 -1.0000 -1.0000 2507746 1579249503.60 151.6209 60.0029 32.0000 1.9941 1.9961 418.3274 418.8327 0.0758 -1.0000 -1.0000 2507808 1579249503.70 151.6209 60.0029 32.0000 1.9948 1.9968 418.2790 418.7835 0.0756 -1.0000 -1.0000 2507871 1579249503.80 151.6209 60.0029 32.0000 1.9955 1.9975 418.0854 418.5889 0.0756 -1.0000 -1.0000 2507949 1579249503.90 151.6209 60.0029 32.0000 1.9953 1.9973 418.2136 418.7182 0.0757 -1.0000 -1.0000 2508011 1579249504.00 151.6209 60.0029 32.0000 1.9949 1.9969 418.2572 418.7626 0.0758 -1.0000 -1.0000 2508074 1579249504.10 151.4556 60.0029 32.0000 1.9942 1.9962 418.3590 418.8645 0.0758 -1.0000 -1.0000 2508152 1579249504.20 151.4556 60.0029 32.0000 1.9951 1.9971 418.2537 418.7581 0.0755 -1.0000 -1.0000 2508215 1579249504.30 151.4556 60.0029 32.0000 1.9957 1.9977 418.0620 418.5657 0.0757 -1.0000 -1.0000 2508277 1579249504.40 151.4556 60.0029 32.0000 1.9948 1.9968 418.0897 418.5939 0.0757 -1.0000 -1.0000 2508355 1579249504.50 151.4556 60.0029 32.0000 1.9948 1.9968 418.2440 418.7493 0.0758 -1.0000 -1.0000 2508418 1579249504.60 151.5624 60.0030 32.0000 1.9939 1.9958 418.2707 418.7747 0.0756 -1.0000 -1.0000 2508481 1579249504.70 151.5624 60.0030 32.0000 1.9941 1.9961 418.1504 418.6558 0.0758 -1.0000 -1.0000 2508543 1579249504.80 151.5624 60.0030 32.0000 1.9953 1.9972 418.1742 418.6785 0.0758 -1.0000 -1.0000 2508605 1579249504.90 151.5624 60.0030 32.0000 1.9957 1.9977 418.3513 418.8573 0.0758 -1.0000 -1.0000 2508715 1579249505.00 151.5624 60.0030 32.0000 1.9951 1.9971 418.3370 418.8417 0.0757 -1.0000 -1.0000 2508777 1579249505.10 151.5660 60.0030 32.0000 1.9951 1.9971 418.1619 418.6670 0.0758 -1.0000 -1.0000 2508840 1579249505.20 151.5797 60.0030 32.0000 1.9958 1.9977 418.1213 418.6265 0.0758 -1.0000 -1.0000 2508918 1579249505.30 151.5797 60.0030 32.0000 1.9952 1.9972 418.1786 418.6826 0.0756 -1.0000 -1.0000 2508980 1579249505.40 151.5797 60.0030 32.0000 1.9934 1.9954 418.2124 418.7169 0.0757 -1.0000 -1.0000 2509918 1579249505.50 151.5797 60.0030 32.0000 1.9944 1.9964 418.3430 418.8484 0.0758 -1.0000 -1.0000 2509996 1579249505.60 151.5797 60.0030 32.0000 1.9946 1.9965 418.1465 418.6523 0.0759 -1.0000 -1.0000 2510059 1579249505.70 151.5299 60.0030 32.0000 1.9944 1.9964 418.0563 418.5616 0.0758 -1.0000 -1.0000 2510121 1579249505.80 151.5299 60.0030 32.0000 1.9947 1.9967 418.2579 418.7626 0.0757 -1.0000 -1.0000 2510199 1579249505.90 151.5299 60.0030 32.0000 1.9943 1.9962 418.2770 418.7821 0.0758 -1.0000 -1.0000 2510262 1579249506.00 151.5299 60.0030 32.0000 1.9954 1.9974 418.2114 418.7177 0.0759 -1.0000 -1.0000 2510324 1579249506.10 151.5299 60.0030 32.0000 1.9947 1.9967 418.0856 418.5904 0.0756 -1.0000 -1.0000 2510387 1579249506.20 151.4846 60.0030 32.0000 1.9946 1.9966 418.1870 418.6927 0.0758 -1.0000 -1.0000 2510449 1579249506.30 151.4765 60.0030 32.0000 1.9940 1.9960 418.3252 418.8299 0.0757 -1.0000 -1.0000 2510511 1579249506.40 151.4765 60.0030 32.0000 1.9945 1.9964 418.2897 418.7938 0.0756 -1.0000 -1.0000 2510699 1579249506.50 151.4765 60.0030 32.0000 1.9952 1.9972 418.2949 418.8005 0.0758 -1.0000 -1.0000 2510762 1579249506.60 151.4765 60.0030 32.0000 1.9956 1.9976 418.0863 418.5904 0.0757 -1.0000 -1.0000 2510840 1579249506.70 151.4765 60.0030 32.0000 1.9952 1.9972 418.1354 418.6402 0.0758 -1.0000 -1.0000 2510902 1579249506.80 151.5644 60.0030 32.0000 1.9954 1.9974 418.3629 418.8671 0.0756 -1.0000 -1.0000 2510965 1579249506.90 151.5644 60.0030 32.0000 1.9951 1.9970 418.2923 418.7967 0.0757 -1.0000 -1.0000 2511043 1579249507.00 151.5644 60.0030 32.0000 1.9951 1.9971 418.1814 418.6865 0.0758 -1.0000 -1.0000 2511105 1579249507.10 151.5644 60.0030 32.0000 1.9951 1.9971 418.1085 418.6143 0.0758 -1.0000 -1.0000 2511168 1579249507.20 151.5644 60.0030 32.0000 1.9946 1.9966 418.3268 418.8317 0.0757 -1.0000 -1.0000 2511230 1579249507.30 151.5008 60.0030 32.0000 1.9943 1.9963 418.3390 418.8440 0.0757 -1.0000 -1.0000 2511293 1579249507.40 151.4972 60.0030 32.0000 1.9950 1.9970 418.1096 418.6140 0.0757 -1.0000 -1.0000 2511371 1579249507.50 151.4972 60.0030 32.0000 1.9945 1.9964 418.1195 418.6242 0.0756 -1.0000 -1.0000 2511590 1579249507.60 151.4972 60.0030 32.0000 1.9944 1.9964 418.2221 418.7262 0.0757 -1.0000 -1.0000 2511668 1579249507.70 151.4972 60.0030 32.0000 1.9943 1.9963 418.3593 418.8642 0.0756 -1.0000 -1.0000 2511730 1579249507.80 151.4944 60.0030 32.0000 1.9946 1.9965 418.3326 418.8368 0.0757 -1.0000 -1.0000 2511793 1579249507.90 151.4689 60.0030 32.0000 1.9954 1.9973 418.1398 418.6444 0.0757 -1.0000 -1.0000 2511871 1579249508.00 151.4689 60.0030 32.0000 1.9951 1.9971 418.1441 418.6483 0.0757 -1.0000 -1.0000 2512199 1579249508.10 151.4689 60.0030 32.0000 1.9941 1.9961 418.2869 418.7928 0.0760 -1.0000 -1.0000 2512277 1579249508.20 151.4689 60.0030 32.0000 1.9944 1.9964 418.1459 418.6520 0.0758 -1.0000 -1.0000 2512340 1579249508.30 151.4689 60.0030 32.0000 1.9952 1.9972 418.0453 418.5505 0.0758 -1.0000 -1.0000 2512402 1579249508.40 151.4689 60.0030 32.0000 1.9944 1.9964 418.2326 418.7376 0.0757 -1.0000 -1.0000 2512465 1579249508.50 151.5392 60.0030 32.0000 1.9935 1.9955 418.3871 418.8923 0.0758 -1.0000 -1.0000 2512699 1579249508.60 151.5392 60.0030 32.0000 1.9936 1.9955 418.2510 418.7565 0.0758 -1.0000 -1.0000 2512777 1579249508.70 151.5392 60.0030 32.0000 1.9945 1.9965 418.2073 418.7123 0.0757 -1.0000 -1.0000 2512840 1579249508.80 151.5392 60.0030 32.0000 1.9949 1.9969 418.1100 418.6145 0.0757 -1.0000 -1.0000 2512902 1579249508.90 151.5392 60.0030 32.0000 1.9949 1.9969 418.1086 418.6135 0.0757 -1.0000 -1.0000 2512980 1579249509.00 151.4916 60.0030 32.0000 1.9942 1.9961 418.3002 418.8049 0.0757 -1.0000 -1.0000 2513043 1579249509.10 151.4868 60.0030 32.0000 1.9937 1.9957 418.2529 418.7582 0.0758 -1.0000 -1.0000 2513105 1579249509.20 151.4868 60.0030 32.0000 1.9948 1.9968 418.0377 418.5424 0.0758 -1.0000 -1.0000 2513168 1579249509.30 151.4868 60.0030 32.0000 1.9948 1.9968 418.0782 418.5830 0.0757 -1.0000 -1.0000 2513230 1579249509.40 151.4868 60.0030 32.0000 1.9945 1.9965 418.1750 418.6796 0.0757 -1.0000 -1.0000 2513293 1579249509.50 151.4868 60.0030 32.0000 1.9944 1.9964 418.3626 418.8685 0.0759 -1.0000 -1.0000 2513480 1579249509.60 151.5493 60.0030 32.0000 1.9942 1.9962 418.3501 418.8556 0.0758 -1.0000 -1.0000 2513543 1579249509.70 151.5493 60.0030 32.0000 1.9950 1.9970 418.0682 418.5738 0.0758 -1.0000 -1.0000 2513605 1579249509.80 151.5493 60.0030 32.0000 1.9956 1.9975 418.1404 418.6452 0.0758 -1.0000 -1.0000 2513683 1579249509.90 151.5493 60.0030 32.0000 1.9940 1.9960 418.2545 418.7598 0.0758 -1.0000 -1.0000 2513746 1579249510.00 151.5493 60.0030 32.0000 1.9933 1.9953 418.3450 418.8494 0.0757 -1.0000 -1.0000 2513981 1579249510.10 151.5770 60.0028 32.0000 1.9940 1.9960 418.2687 418.7736 0.0757 -1.0000 -1.0000 2514043 1579249510.20 151.5770 60.0028 32.0000 1.9951 1.9970 418.1949 418.6994 0.0757 -1.0000 -1.0000 2514105 1579249510.30 151.5770 60.0028 32.0000 1.9946 1.9966 418.1200 418.6247 0.0757 -1.0000 -1.0000 2514168 1579249510.40 151.5770 60.0028 32.0000 1.9935 1.9955 418.2516 418.7562 0.0757 -1.0000 -1.0000 2514246 1579249510.50 151.5770 60.0028 32.0000 1.9945 1.9965 418.2666 418.7706 0.0756 -1.0000 -1.0000 2514730 1579249510.60 151.5770 60.0028 32.0000 1.9945 1.9965 418.1956 418.6998 0.0756 -1.0000 -1.0000 2514808 1579249510.70 151.5661 60.0028 32.0000 1.9948 1.9968 418.0166 418.5206 0.0757 -1.0000 -1.0000 2514871 1579249510.80 151.4627 60.0028 32.0000 1.9943 1.9963 418.0671 418.5725 0.0758 -1.0000 -1.0000 2514933 1579249510.90 151.4627 60.0028 32.0000 1.9942 1.9962 418.2997 418.8049 0.0758 -1.0000 -1.0000 2514996 1579249511.00 151.4627 60.0028 32.0000 1.9950 1.9970 418.2301 418.7349 0.0757 -1.0000 -1.0000 2515230 1579249511.10 151.4627 60.0028 32.0000 1.9949 1.9969 418.0700 418.5742 0.0757 -1.0000 -1.0000 2515293 1579249511.20 151.4627 60.0028 32.0000 1.9945 1.9965 418.1294 418.6349 0.0759 -1.0000 -1.0000 2515371 1579249511.30 151.5094 60.0028 32.0000 1.9948 1.9967 418.1550 418.6606 0.0759 -1.0000 -1.0000 2515418 1579249511.40 151.5094 60.0028 32.0000 1.9951 1.9971 418.1496 418.6550 0.0758 -1.0000 -1.0000 2515496 1579249511.50 151.5094 60.0028 32.0000 1.9955 1.9975 418.0760 418.5807 0.0757 -1.0000 -1.0000 2515558 1579249511.60 151.5094 60.0028 32.0000 1.9945 1.9965 418.0278 418.5327 0.0758 -1.0000 -1.0000 2515746 1579249511.70 151.5094 60.0028 32.0000 1.9942 1.9962 418.2035 418.7084 0.0757 -1.0000 -1.0000 2515808 1579249511.80 151.5079 60.0028 32.0000 1.9935 1.9955 418.2662 418.7712 0.0757 -1.0000 -1.0000 2515871 1579249511.90 151.5043 60.0028 32.0000 1.9941 1.9961 418.1917 418.6960 0.0756 -1.0000 -1.0000 2515934 1579249512.00 151.5043 60.0028 32.0000 1.9945 1.9965 418.0205 418.5256 0.0758 -1.0000 -1.0000 2515996 1579249512.10 151.5043 60.0028 32.0000 1.9946 1.9966 418.0780 418.5830 0.0758 -1.0000 -1.0000 2516699 1579249512.20 151.5043 60.0028 32.0000 1.9944 1.9964 418.2126 418.7167 0.0755 -1.0000 -1.0000 2516762 1579249512.30 151.5043 60.0028 32.0000 1.9940 1.9959 418.3444 418.8503 0.0758 -1.0000 -1.0000 2516840 1579249512.40 151.4290 60.0028 32.0000 1.9939 1.9958 418.2862 418.7908 0.0756 -1.0000 -1.0000 2516902 1579249512.50 151.4282 60.0028 32.0000 1.9942 1.9962 418.1216 418.6257 0.0757 -1.0000 -1.0000 2516965 1579249512.60 151.4282 60.0028 32.0000 1.9940 1.9960 418.2109 418.7149 0.0756 -1.0000 -1.0000 2517043 1579249512.70 151.4282 60.0028 32.0000 1.9943 1.9963 418.2679 418.7735 0.0758 -1.0000 -1.0000 2517105 1579249512.80 151.4282 60.0028 32.0000 1.9942 1.9962 418.2246 418.7298 0.0758 -1.0000 -1.0000 2517168 1579249512.90 151.4282 60.0028 32.0000 1.9949 1.9969 418.1623 418.6679 0.0758 -1.0000 -1.0000 2517230 1579249513.00 151.5415 60.0028 32.0000 1.9945 1.9965 418.3062 418.8114 0.0757 -1.0000 -1.0000 2517308 1579249513.10 151.5415 60.0028 32.0000 1.9942 1.9962 418.3882 418.8929 0.0757 -1.0000 -1.0000 2517433 1579249513.20 151.5415 60.0028 32.0000 1.9946 1.9966 418.3083 418.8132 0.0757 -1.0000 -1.0000 2517511 1579249513.30 151.5415 60.0028 32.0000 1.9951 1.9971 418.1192 418.6248 0.0758 -1.0000 -1.0000 2517574 1579249513.40 151.5415 60.0028 32.0000 1.9947 1.9967 418.0635 418.5683 0.0758 -1.0000 -1.0000 2517636 1579249513.50 151.5415 60.0028 32.0000 1.9941 1.9961 418.2372 418.7422 0.0757 -1.0000 -1.0000 2517715 1579249513.60 151.5430 60.0028 32.0000 1.9944 1.9964 418.1503 418.6548 0.0757 -1.0000 -1.0000 2517965 1579249513.70 151.5430 60.0028 32.0000 1.9954 1.9974 418.1008 418.6061 0.0758 -1.0000 -1.0000 2518027 1579249513.80 151.5430 60.0028 32.0000 1.9950 1.9970 418.0585 418.5630 0.0757 -1.0000 -1.0000 2518090 1579249513.90 151.5430 60.0028 32.0000 1.9942 1.9962 418.1443 418.6497 0.0758 -1.0000 -1.0000 2518152 1579249514.00 151.5430 60.0028 32.0000 1.9944 1.9964 418.3350 418.8398 0.0756 -1.0000 -1.0000 2518215 1579249514.10 151.5278 60.0028 32.0000 1.9945 1.9964 418.2113 418.7160 0.0758 -1.0000 -1.0000 2518465 1579249514.20 151.5072 60.0028 32.0000 1.9947 1.9967 418.2148 418.7204 0.0758 -1.0000 -1.0000 2518527 1579249514.30 151.5072 60.0028 32.0000 1.9952 1.9972 418.0566 418.5615 0.0758 -1.0000 -1.0000 2518590 1579249514.40 151.5072 60.0028 32.0000 1.9955 1.9975 418.1020 418.6064 0.0757 -1.0000 -1.0000 2518668 1579249514.50 151.5072 60.0028 32.0000 1.9952 1.9972 418.2617 418.7668 0.0758 -1.0000 -1.0000 2518730 1579249514.60 151.5072 60.0028 32.0000 1.9942 1.9962 418.4398 418.9442 0.0756 -1.0000 -1.0000 2518793 1579249514.70 151.5436 60.0024 32.0000 1.9950 1.9969 418.3297 418.8353 0.0759 -1.0000 -1.0000 2518855 1579249514.80 151.5436 60.0024 32.0000 1.9950 1.9970 418.1769 418.6826 0.0758 -1.0000 -1.0000 2518918 1579249514.90 151.5436 60.0024 32.0000 1.9941 1.9961 418.2062 418.7117 0.0759 -1.0000 -1.0000 2518996 1579249515.00 151.5436 60.0024 32.0000 1.9940 1.9960 418.3356 418.8415 0.0759 -1.0000 -1.0000 2519058 1579249515.10 151.5436 60.0024 32.0000 1.9956 1.9975 418.2167 418.7224 0.0758 -1.0000 -1.0000 2519121 1579249515.20 151.5531 60.0024 32.0000 1.9955 1.9974 418.0939 418.5987 0.0758 -1.0000 -1.0000 2519277 1579249515.30 151.5650 60.0024 32.0000 1.9950 1.9970 418.1618 418.6670 0.0758 -1.0000 -1.0000 2519340 1579249515.40 151.5650 60.0024 32.0000 1.9946 1.9966 418.1946 418.7000 0.0758 -1.0000 -1.0000 2519402 1579249515.50 151.5650 60.0024 32.0000 1.9941 1.9961 418.3920 418.8972 0.0758 -1.0000 -1.0000 2519465 1579249515.60 151.5650 60.0024 32.0000 1.9947 1.9967 418.1499 418.6547 0.0757 -1.0000 -1.0000 2519527 1579249515.70 151.5650 60.0024 32.0000 1.9945 1.9965 418.0874 418.5911 0.0756 -1.0000 -1.0000 2519668 1579249515.80 151.5596 60.0024 32.0000 1.9952 1.9972 417.9827 418.4873 0.0757 -1.0000 -1.0000 2519730 1579249515.90 151.4869 60.0024 32.0000 1.9941 1.9961 418.3049 418.8099 0.0757 -1.0000 -1.0000 2519793 1579249516.00 151.4869 60.0024 32.0000 1.9942 1.9961 418.2846 418.7891 0.0756 -1.0000 -1.0000 2519871 1579249516.10 151.4869 60.0024 32.0000 1.9951 1.9970 418.2507 418.7557 0.0758 -1.0000 -1.0000 2519933 1579249516.20 151.4869 60.0024 32.0000 1.9954 1.9974 418.1183 418.6236 0.0758 -1.0000 -1.0000 2519996 1579249516.30 151.4869 60.0024 32.0000 1.9945 1.9965 418.2271 418.7317 0.0757 -1.0000 -1.0000 2520058 1579249516.40 151.4999 60.0024 32.0000 1.9946 1.9966 418.2596 418.7642 0.0757 -1.0000 -1.0000 2520137 1579249516.50 151.4999 60.0024 32.0000 1.9950 1.9970 418.1414 418.6465 0.0758 -1.0000 -1.0000 2520199 1579249516.60 151.4999 60.0024 32.0000 1.9939 1.9959 418.0639 418.5693 0.0758 -1.0000 -1.0000 2520262 1579249516.70 151.4999 60.0024 32.0000 1.9945 1.9964 418.2649 418.7696 0.0757 -1.0000 -1.0000 2520746 1579249516.80 151.4999 60.0024 32.0000 1.9944 1.9964 418.1546 418.6602 0.0758 -1.0000 -1.0000 2520808 1579249516.90 151.5137 60.0024 32.0000 1.9948 1.9968 418.2553 418.7607 0.0759 -1.0000 -1.0000 2520886 1579249517.00 151.5867 60.0024 32.0000 1.9951 1.9971 418.2427 418.7479 0.0757 -1.0000 -1.0000 2520933 1579249517.10 151.5867 60.0024 32.0000 1.9944 1.9964 418.2377 418.7433 0.0758 -1.0000 -1.0000 2521011 1579249517.20 151.5867 60.0024 32.0000 1.9945 1.9965 418.3246 418.8291 0.0756 -1.0000 -1.0000 2521230 1579249517.30 151.5867 60.0024 32.0000 1.9947 1.9967 418.1052 418.6101 0.0758 -1.0000 -1.0000 2521293 1579249517.40 151.5867 60.0024 32.0000 1.9944 1.9964 418.0765 418.5816 0.0757 -1.0000 -1.0000 2521355 1579249517.50 151.5867 60.0024 32.0000 1.9958 1.9977 418.2149 418.7186 0.0756 -1.0000 -1.0000 2521433 1579249517.60 151.5140 60.0024 32.0000 1.9948 1.9968 418.3334 418.8377 0.0756 -1.0000 -1.0000 2521496 1579249517.70 151.5140 60.0024 32.0000 1.9954 1.9974 418.2437 418.7476 0.0756 -1.0000 -1.0000 2521715 1579249517.80 151.5140 60.0024 32.0000 1.9957 1.9977 418.1168 418.6213 0.0757 -1.0000 -1.0000 2521793 1579249517.90 151.5140 60.0024 32.0000 1.9952 1.9971 418.1133 418.6187 0.0759 -1.0000 -1.0000 2521855 1579249518.00 151.5140 60.0024 32.0000 1.9954 1.9973 418.1622 418.6667 0.0756 -1.0000 -1.0000 2521918 1579249518.10 151.5264 60.0024 32.0000 1.9949 1.9969 418.2544 418.7589 0.0758 -1.0000 -1.0000 2521981 1579249518.20 151.5900 60.0024 32.0000 1.9958 1.9978 418.1501 418.6553 0.0758 -1.0000 -1.0000 2522965 1579249518.30 151.5900 60.0024 32.0000 1.9958 1.9978 418.1538 418.6581 0.0757 -1.0000 -1.0000 2523027 1579249518.40 151.5900 60.0024 32.0000 1.9953 1.9973 418.1218 418.6265 0.0757 -1.0000 -1.0000 2523121 1579249518.50 151.5900 60.0024 32.0000 1.9939 1.9959 418.2976 418.8026 0.0757 -1.0000 -1.0000 2523183 1579249518.60 151.5900 60.0024 32.0000 1.9946 1.9966 418.2465 418.7511 0.0757 -1.0000 -1.0000 2523246 1579249518.70 151.5900 60.0024 32.0000 1.9945 1.9965 418.1087 418.6132 0.0757 -1.0000 -1.0000 2523308 1579249518.80 151.5058 60.0024 32.0000 1.9954 1.9974 418.1415 418.6453 0.0756 -1.0000 -1.0000 2523371 1579249518.90 151.5058 60.0024 32.0000 1.9952 1.9972 418.2366 418.7413 0.0756 -1.0000 -1.0000 2523449 1579249519.00 151.5058 60.0024 32.0000 1.9943 1.9962 418.2924 418.7960 0.0755 -1.0000 -1.0000 2523511 1579249519.10 151.5058 60.0024 32.0000 1.9945 1.9964 418.2706 418.7759 0.0758 -1.0000 -1.0000 2523574 1579249519.20 151.5058 60.0024 32.0000 1.9947 1.9967 418.2507 418.7560 0.0758 -1.0000 -1.0000 2523652 1579249519.30 151.5058 60.0024 32.0000 1.9946 1.9966 418.2596 418.7647 0.0757 -1.0000 -1.0000 2523715 1579249519.40 151.4819 60.0024 32.0000 1.9937 1.9957 418.3275 418.8314 0.0755 -1.0000 -1.0000 2523777 1579249519.50 151.4819 60.0024 32.0000 1.9942 1.9962 418.2211 418.7261 0.0757 -1.0000 -1.0000 2523840 1579249519.60 151.4819 60.0024 32.0000 1.9958 1.9977 418.1314 418.6351 0.0756 -1.0000 -1.0000 2523918 1579249519.70 151.4819 60.0024 32.0000 1.9954 1.9974 418.0523 418.5570 0.0757 -1.0000 -1.0000 2523981 1579249519.80 151.4819 60.0024 32.0000 1.9949 1.9968 418.2641 418.7687 0.0756 -1.0000 -1.0000 2524059 1579249519.90 151.5739 60.0019 32.0000 1.9937 1.9957 418.3070 418.8106 0.0755 -1.0000 -1.0000 2524121 1579249520.00 151.5744 60.0019 32.0000 1.9940 1.9960 418.3258 418.8299 0.0756 -1.0000 -1.0000 2524183 1579249520.10 151.5744 60.0019 32.0000 1.9947 1.9967 418.1878 418.6928 0.0757 -1.0000 -1.0000 2524246 1579249520.20 151.5744 60.0019 32.0000 1.9949 1.9969 418.1205 418.6248 0.0756 -1.0000 -1.0000 2524308 1579249520.30 151.5744 60.0019 32.0000 1.9942 1.9961 418.1516 418.6549 0.0756 -1.0000 -1.0000 2524371 1579249520.40 151.5744 60.0019 32.0000 1.9937 1.9957 418.1395 418.6438 0.0756 -1.0000 -1.0000 2524449 1579249520.50 151.4764 60.0019 32.0000 1.9953 1.9972 418.1078 418.6119 0.0756 -1.0000 -1.0000 2524511 1579249520.60 151.4764 60.0019 32.0000 1.9950 1.9969 418.0857 418.5905 0.0757 -1.0000 -1.0000 2524574 1579249520.70 151.4764 60.0019 32.0000 1.9945 1.9964 418.2858 418.7903 0.0757 -1.0000 -1.0000 2524637 1579249520.80 151.4764 60.0019 32.0000 1.9935 1.9955 418.3316 418.8363 0.0757 -1.0000 -1.0000 2524980 1579249520.90 151.4764 60.0019 32.0000 1.9942 1.9961 418.3851 418.8908 0.0758 -1.0000 -1.0000 2525058 1579249521.00 151.5093 60.0019 32.0000 1.9955 1.9975 418.1731 418.6778 0.0757 -1.0000 -1.0000 2525121 1579249521.10 151.5147 60.0019 32.0000 1.9953 1.9973 418.1610 418.6654 0.0757 -1.0000 -1.0000 2525183 1579249521.20 151.5147 60.0019 32.0000 1.9942 1.9961 418.2514 418.7562 0.0757 -1.0000 -1.0000 2525246 1579249521.30 151.5147 60.0019 32.0000 1.9940 1.9960 418.3672 418.8724 0.0758 -1.0000 -1.0000 2525480 1579249521.40 151.5147 60.0019 32.0000 1.9943 1.9963 418.4141 418.9190 0.0757 -1.0000 -1.0000 2525543 1579249521.50 151.5147 60.0019 32.0000 1.9956 1.9975 418.2307 418.7350 0.0757 -1.0000 -1.0000 2525605 1579249521.60 151.5268 60.0019 32.0000 1.9952 1.9972 418.1451 418.6499 0.0757 -1.0000 -1.0000 2525668 1579249521.70 151.5296 60.0019 32.0000 1.9951 1.9970 418.3875 418.8922 0.0757 -1.0000 -1.0000 2525746 1579249521.80 151.5296 60.0019 32.0000 1.9949 1.9969 418.2793 418.7822 0.0755 -1.0000 -1.0000 2525981 1579249521.90 151.5296 60.0019 32.0000 1.9948 1.9968 418.0677 418.5719 0.0756 -1.0000 -1.0000 2526043 1579249522.00 151.5296 60.0019 32.0000 1.9939 1.9959 418.1083 418.6118 0.0755 -1.0000 -1.0000 2526105 1579249522.10 151.5272 60.0019 32.0000 1.9937 1.9956 418.2637 418.7673 0.0756 -1.0000 -1.0000 2526184 1579249522.20 151.4316 60.0019 32.0000 1.9936 1.9956 418.2756 418.7797 0.0756 -1.0000 -1.0000 2526246 1579249522.30 151.4316 60.0019 32.0000 1.9950 1.9970 418.1527 418.6567 0.0756 -1.0000 -1.0000 2526481 1579249522.40 151.4316 60.0019 32.0000 1.9954 1.9973 418.0236 418.5287 0.0758 -1.0000 -1.0000 2526559 1579249522.50 151.4316 60.0019 32.0000 1.9947 1.9967 418.0661 418.5702 0.0756 -1.0000 -1.0000 2526621 1579249522.60 151.4316 60.0019 32.0000 1.9934 1.9954 418.1745 418.6785 0.0756 -1.0000 -1.0000 2526683 1579249522.70 151.5306 60.0019 32.0000 1.9939 1.9959 418.2044 418.7089 0.0757 -1.0000 -1.0000 2526746 1579249522.80 151.5306 60.0019 32.0000 1.9946 1.9965 418.0807 418.5850 0.0757 -1.0000 -1.0000 2526808 1579249522.90 151.5306 60.0019 32.0000 1.9944 1.9964 418.0957 418.5996 0.0756 -1.0000 -1.0000 2527199 1579249523.00 151.5306 60.0019 32.0000 1.9939 1.9959 418.2137 418.7174 0.0756 -1.0000 -1.0000 2527262 1579249523.10 151.5306 60.0019 32.0000 1.9938 1.9958 418.3008 418.8054 0.0757 -1.0000 -1.0000 2527324 1579249523.20 151.5306 60.0019 32.0000 1.9943 1.9963 418.3693 418.8737 0.0756 -1.0000 -1.0000 2527402 1579249523.30 151.5368 60.0019 32.0000 1.9951 1.9971 418.1327 418.6370 0.0757 -1.0000 -1.0000 2527465 1579249523.40 151.5368 60.0019 32.0000 1.9945 1.9965 418.0469 418.5505 0.0755 -1.0000 -1.0000 2527699 1579249523.50 151.5368 60.0019 32.0000 1.9944 1.9964 418.1815 418.6871 0.0758 -1.0000 -1.0000 2527762 1579249523.60 151.5368 60.0019 32.0000 1.9930 1.9949 418.2960 418.8003 0.0756 -1.0000 -1.0000 2527824 1579249523.70 151.5368 60.0019 32.0000 1.9937 1.9957 418.1278 418.6319 0.0756 -1.0000 -1.0000 2527887 1579249523.80 151.5368 60.0019 32.0000 1.9944 1.9964 418.0487 418.5527 0.0756 -1.0000 -1.0000 2527965 1579249523.90 151.4677 60.0019 32.0000 1.9935 1.9955 418.0854 418.5889 0.0755 -1.0000 -1.0000 2528152 1579249524.00 151.4544 60.0019 32.0000 1.9941 1.9961 418.2240 418.7284 0.0757 -1.0000 -1.0000 2528215 1579249524.10 151.4544 60.0019 32.0000 1.9940 1.9959 418.2044 418.7089 0.0757 -1.0000 -1.0000 2528293 1579249524.20 151.4544 60.0019 32.0000 1.9950 1.9970 418.0770 418.5810 0.0756 -1.0000 -1.0000 2528356 1579249524.30 151.4544 60.0019 32.0000 1.9950 1.9970 418.1081 418.6117 0.0756 -1.0000 -1.0000 2528418 1579249524.40 151.4614 60.0019 32.0000 1.9945 1.9965 418.1580 418.6622 0.0757 -1.0000 -1.0000 2528746 1579249524.50 151.5421 60.0019 32.0000 1.9939 1.9959 418.2426 418.7472 0.0757 -1.0000 -1.0000 2528824 1579249524.60 151.5421 60.0019 32.0000 1.9948 1.9968 418.2426 418.7475 0.0757 -1.0000 -1.0000 2528887 1579249524.70 151.5421 60.0019 32.0000 1.9947 1.9967 418.1932 418.6982 0.0758 -1.0000 -1.0000 2528949 1579249524.80 151.5421 60.0019 32.0000 1.9952 1.9972 418.1441 418.6490 0.0757 -1.0000 -1.0000 2529011 1579249524.90 151.5421 60.0019 32.0000 1.9938 1.9958 418.2225 418.7270 0.0757 -1.0000 -1.0000 2529090 1579249525.00 151.5082 60.0021 32.0000 1.9937 1.9957 418.2522 418.7564 0.0756 -1.0000 -1.0000 2529152 1579249525.10 151.4898 60.0022 32.0000 1.9938 1.9958 418.2626 418.7675 0.0758 -1.0000 -1.0000 2529230 1579249525.20 151.4898 60.0022 32.0000 1.9950 1.9970 418.0433 418.5483 0.0758 -1.0000 -1.0000 2529293 1579249525.30 151.4898 60.0022 32.0000 1.9950 1.9970 418.0111 418.5150 0.0756 -1.0000 -1.0000 2529355 1579249525.40 151.4898 60.0022 32.0000 1.9938 1.9958 418.1051 418.6089 0.0756 -1.0000 -1.0000 2529449 1579249525.50 151.4898 60.0022 32.0000 1.9935 1.9955 418.2326 418.7367 0.0756 -1.0000 -1.0000 2529527 1579249525.60 151.4016 60.0022 32.0000 1.9939 1.9958 418.1985 418.7026 0.0756 -1.0000 -1.0000 2529590 1579249525.70 151.4016 60.0022 32.0000 1.9940 1.9960 418.1123 418.6156 0.0755 -1.0000 -1.0000 2529652 1579249525.80 151.4016 60.0022 32.0000 1.9946 1.9966 418.0791 418.5830 0.0756 -1.0000 -1.0000 2529730 1579249525.90 151.4016 60.0022 32.0000 1.9942 1.9962 418.1277 418.6315 0.0756 -1.0000 -1.0000 2530481 1579249526.00 151.4016 60.0022 32.0000 1.9941 1.9961 418.2957 418.8003 0.0757 -1.0000 -1.0000 2530543 1579249526.10 151.4239 60.0022 32.0000 1.9939 1.9959 418.2924 418.7965 0.0756 -1.0000 -1.0000 2530605 1579249526.20 151.4239 60.0022 32.0000 1.9940 1.9960 418.1429 418.6473 0.0756 -1.0000 -1.0000 2530668 1579249526.30 151.4239 60.0022 32.0000 1.9939 1.9959 418.0404 418.5443 0.0756 -1.0000 -1.0000 2530730 1579249526.40 151.4239 60.0022 32.0000 1.9940 1.9960 418.2995 418.8050 0.0758 -1.0000 -1.0000 2530808 1579249526.50 151.4239 60.0022 32.0000 1.9933 1.9952 418.2460 418.7507 0.0757 -1.0000 -1.0000 2530871 1579249526.60 151.4239 60.0022 32.0000 1.9949 1.9968 418.2909 418.7948 0.0756 -1.0000 -1.0000 2530949 1579249526.70 151.4991 60.0022 32.0000 1.9951 1.9970 417.9924 418.4967 0.0757 -1.0000 -1.0000 2531011 1579249526.80 151.4991 60.0022 32.0000 1.9942 1.9962 418.0760 418.5808 0.0757 -1.0000 -1.0000 2531074 1579249526.90 151.4991 60.0022 32.0000 1.9940 1.9960 418.2615 418.7655 0.0756 -1.0000 -1.0000 2531137 1579249527.00 151.4991 60.0022 32.0000 1.9935 1.9955 418.2719 418.7766 0.0757 -1.0000 -1.0000 2531215 1579249527.10 151.4991 60.0022 32.0000 1.9949 1.9969 417.9952 418.5004 0.0758 -1.0000 -1.0000 2531277 1579249527.20 151.3828 60.0022 32.0000 1.9943 1.9963 418.1741 418.6784 0.0756 -1.0000 -1.0000 2531340 1579249527.30 151.3817 60.0022 32.0000 1.9932 1.9952 418.2753 418.7790 0.0756 -1.0000 -1.0000 2531402 1579249527.40 151.3817 60.0022 32.0000 1.9928 1.9947 418.2534 418.7574 0.0756 -1.0000 -1.0000 2531465 1579249527.50 151.3817 60.0022 32.0000 1.9941 1.9961 418.2116 418.7158 0.0756 -1.0000 -1.0000 2531699 1579249527.60 151.3817 60.0022 32.0000 1.9948 1.9968 418.0330 418.5382 0.0758 -1.0000 -1.0000 2531777 1579249527.70 151.3817 60.0022 32.0000 1.9947 1.9967 418.1144 418.6198 0.0758 -1.0000 -1.0000 2531840 1579249527.80 151.3982 60.0022 32.0000 1.9941 1.9961 418.2892 418.7941 0.0757 -1.0000 -1.0000 2531902 1579249527.90 151.3982 60.0022 32.0000 1.9942 1.9962 418.3409 418.8465 0.0758 -1.0000 -1.0000 2531980 1579249528.00 151.3982 60.0022 32.0000 1.9939 1.9959 418.2967 418.8022 0.0758 -1.0000 -1.0000 2532480 1579249528.10 151.3982 60.0022 32.0000 1.9945 1.9965 418.2285 418.7319 0.0755 -1.0000 -1.0000 2532543 1579249528.20 151.3982 60.0022 32.0000 1.9948 1.9968 418.2544 418.7584 0.0756 -1.0000 -1.0000 2532605 1579249528.30 151.5716 60.0022 32.0000 1.9936 1.9956 418.3471 418.8514 0.0756 -1.0000 -1.0000 2532668 1579249528.40 151.5716 60.0022 32.0000 1.9943 1.9962 418.3573 418.8610 0.0756 -1.0000 -1.0000 2532746 1579249528.50 151.5716 60.0022 32.0000 1.9949 1.9969 418.1550 418.6596 0.0757 -1.0000 -1.0000 2532808 1579249528.60 151.5716 60.0022 32.0000 1.9950 1.9970 418.1140 418.6192 0.0758 -1.0000 -1.0000 2532886 1579249528.70 151.5716 60.0022 32.0000 1.9943 1.9963 418.0947 418.5992 0.0757 -1.0000 -1.0000 2532949 1579249528.80 151.5667 60.0022 32.0000 1.9941 1.9961 418.2339 418.7384 0.0756 -1.0000 -1.0000 2533011 1579249528.90 151.4949 60.0022 32.0000 1.9939 1.9959 418.2490 418.7537 0.0757 -1.0000 -1.0000 2533074 1579249529.00 151.4949 60.0022 32.0000 1.9943 1.9963 418.1565 418.6614 0.0757 -1.0000 -1.0000 2533215 1579249529.10 151.4949 60.0022 32.0000 1.9948 1.9968 418.0878 418.5922 0.0757 -1.0000 -1.0000 2533277 1579249529.20 151.4949 60.0022 32.0000 1.9950 1.9970 418.0667 418.5711 0.0757 -1.0000 -1.0000 2533340 1579249529.30 151.4949 60.0022 32.0000 1.9944 1.9964 418.3254 418.8303 0.0757 -1.0000 -1.0000 2533402 1579249529.40 151.4949 60.0022 32.0000 1.9942 1.9962 418.2191 418.7238 0.0758 -1.0000 -1.0000 2533465 1579249529.50 151.4727 60.0022 32.0000 1.9949 1.9969 418.0689 418.5734 0.0757 -1.0000 -1.0000 2533715 1579249529.60 151.4727 60.0022 32.0000 1.9948 1.9967 418.0871 418.5916 0.0757 -1.0000 -1.0000 2533777 1579249529.70 151.4727 60.0022 32.0000 1.9947 1.9967 418.2706 418.7761 0.0758 -1.0000 -1.0000 2533856 1579249529.80 151.4727 60.0022 32.0000 1.9941 1.9961 418.3251 418.8317 0.0759 -1.0000 -1.0000 2533918 1579249529.90 151.4727 60.0022 32.0000 1.9942 1.9962 418.2517 418.7560 0.0757 -1.0000 -1.0000 2533981 1579249530.00 151.5270 60.0018 32.0000 1.9950 1.9970 418.1264 418.6309 0.0757 -1.0000 -1.0000 2534168 1579249530.10 151.5537 60.0016 32.0000 1.9954 1.9973 417.9801 418.4841 0.0757 -1.0000 -1.0000 2534246 1579249530.20 151.5537 60.0016 32.0000 1.9947 1.9967 418.1308 418.6352 0.0756 -1.0000 -1.0000 2534308 1579249530.30 151.5537 60.0016 32.0000 1.9945 1.9965 418.2837 418.7880 0.0756 -1.0000 -1.0000 2534371 1579249530.40 151.5537 60.0016 32.0000 1.9944 1.9964 418.0499 418.5542 0.0757 -1.0000 -1.0000 2534434 1579249530.50 151.5537 60.0016 32.0000 1.9942 1.9962 418.0558 418.5600 0.0757 -1.0000 -1.0000 2534683 1579249530.60 151.4967 60.0016 32.0000 1.9944 1.9963 418.0787 418.5829 0.0756 -1.0000 -1.0000 2534746 1579249530.70 151.4967 60.0016 32.0000 1.9936 1.9956 418.2533 418.7581 0.0757 -1.0000 -1.0000 2534808 1579249530.80 151.4967 60.0016 32.0000 1.9937 1.9956 418.3307 418.8355 0.0757 -1.0000 -1.0000 2534871 1579249530.90 151.4967 60.0016 32.0000 1.9939 1.9959 418.2668 418.7715 0.0757 -1.0000 -1.0000 2534949 1579249531.00 151.4967 60.0016 32.0000 1.9941 1.9961 418.1490 418.6531 0.0756 -1.0000 -1.0000 2535011 1579249531.10 151.4695 60.0016 32.0000 1.9952 1.9971 418.0987 418.6031 0.0757 -1.0000 -1.0000 2535262 1579249531.20 151.4592 60.0016 32.0000 1.9953 1.9973 418.2713 418.7758 0.0756 -1.0000 -1.0000 2535340 1579249531.30 151.4592 60.0016 32.0000 1.9941 1.9961 418.3122 418.8170 0.0757 -1.0000 -1.0000 2535402 1579249531.40 151.4592 60.0016 32.0000 1.9940 1.9960 418.3168 418.8216 0.0757 -1.0000 -1.0000 2535465 1579249531.50 151.4592 60.0016 32.0000 1.9949 1.9969 418.1187 418.6232 0.0757 -1.0000 -1.0000 2535543 1579249531.60 151.4621 60.0016 32.0000 1.9951 1.9970 418.2039 418.7086 0.0757 -1.0000 -1.0000 2535965 1579249531.70 151.5329 60.0016 32.0000 1.9948 1.9968 418.3450 418.8498 0.0758 -1.0000 -1.0000 2536027 1579249531.80 151.5329 60.0016 32.0000 1.9951 1.9971 418.2983 418.8028 0.0756 -1.0000 -1.0000 2536105 1579249531.90 151.5329 60.0016 32.0000 1.9956 1.9976 418.0931 418.5977 0.0757 -1.0000 -1.0000 2536168 1579249532.00 151.5329 60.0016 32.0000 1.9951 1.9970 418.0960 418.6001 0.0756 -1.0000 -1.0000 2536230 1579249532.10 151.5329 60.0016 32.0000 1.9949 1.9969 418.1615 418.6653 0.0756 -1.0000 -1.0000 2536308 1579249532.20 151.5666 60.0016 32.0000 1.9936 1.9956 418.2839 418.7881 0.0757 -1.0000 -1.0000 2536371 1579249532.30 151.5666 60.0016 32.0000 1.9948 1.9968 418.2762 418.7811 0.0757 -1.0000 -1.0000 2536433 1579249532.40 151.5666 60.0016 32.0000 1.9945 1.9965 418.0261 418.5306 0.0757 -1.0000 -1.0000 2536511 1579249532.50 151.5666 60.0016 32.0000 1.9944 1.9964 418.0915 418.5960 0.0757 -1.0000 -1.0000 2536574 1579249532.60 151.5666 60.0016 32.0000 1.9946 1.9966 418.2282 418.7329 0.0757 -1.0000 -1.0000 2536636 1579249532.70 151.5130 60.0016 32.0000 1.9959 1.9978 418.1756 418.6801 0.0756 -1.0000 -1.0000 2536699 1579249532.80 151.4364 60.0016 32.0000 1.9949 1.9969 418.1554 418.6596 0.0756 -1.0000 -1.0000 2536777 1579249532.90 151.4364 60.0016 32.0000 1.9945 1.9965 418.1847 418.6884 0.0756 -1.0000 -1.0000 2536840 1579249533.00 151.4364 60.0016 32.0000 1.9943 1.9963 418.2704 418.7745 0.0756 -1.0000 -1.0000 2536902 1579249533.10 151.4364 60.0016 32.0000 1.9948 1.9968 418.1343 418.6388 0.0757 -1.0000 -1.0000 2536965 1579249533.20 151.4364 60.0016 32.0000 1.9954 1.9974 418.0819 418.5854 0.0755 -1.0000 -1.0000 2537043 1579249533.30 151.4380 60.0016 32.0000 1.9958 1.9977 418.1244 418.6283 0.0756 -1.0000 -1.0000 2537105 1579249533.40 151.4380 60.0016 32.0000 1.9945 1.9965 418.1934 418.6984 0.0758 -1.0000 -1.0000 2537168 1579249533.50 151.4380 60.0016 32.0000 1.9937 1.9957 418.3889 418.8939 0.0757 -1.0000 -1.0000 2537246 1579249533.60 151.4380 60.0016 32.0000 1.9944 1.9964 418.2564 418.7607 0.0756 -1.0000 -1.0000 2537496 1579249533.70 151.4380 60.0016 32.0000 1.9951 1.9970 418.1372 418.6419 0.0758 -1.0000 -1.0000 2537558 1579249533.80 151.4576 60.0016 32.0000 1.9949 1.9969 418.1091 418.6143 0.0758 -1.0000 -1.0000 2537636 1579249533.90 151.4797 60.0016 32.0000 1.9945 1.9964 418.2763 418.7817 0.0758 -1.0000 -1.0000 2537699 1579249534.00 151.4797 60.0016 32.0000 1.9940 1.9960 418.3121 418.8176 0.0758 -1.0000 -1.0000 2537762 1579249534.10 151.4797 60.0016 32.0000 1.9947 1.9967 418.1602 418.6653 0.0758 -1.0000 -1.0000 2537824 1579249534.20 151.4797 60.0016 32.0000 1.9951 1.9971 418.0268 418.5318 0.0758 -1.0000 -1.0000 2538011 1579249534.30 151.4797 60.0016 32.0000 1.9945 1.9965 418.0444 418.5494 0.0758 -1.0000 -1.0000 2538074 1579249534.40 151.4592 60.0016 32.0000 1.9939 1.9959 418.2776 418.7831 0.0757 -1.0000 -1.0000 2538136 1579249534.50 151.4569 60.0016 32.0000 1.9941 1.9961 418.1518 418.6567 0.0758 -1.0000 -1.0000 2538199 1579249534.60 151.4569 60.0016 32.0000 1.9951 1.9970 418.0865 418.5913 0.0757 -1.0000 -1.0000 2538277 1579249534.70 151.4569 60.0016 32.0000 1.9946 1.9966 418.0954 418.5998 0.0757 -1.0000 -1.0000 2538965 1579249534.80 151.4569 60.0016 32.0000 1.9940 1.9960 418.3017 418.8079 0.0760 -1.0000 -1.0000 2539027 1579249534.90 151.4569 60.0016 32.0000 1.9941 1.9961 418.1261 418.6316 0.0758 -1.0000 -1.0000 2539105 1579249535.00 151.4573 60.0011 32.0000 1.9950 1.9970 418.0258 418.5297 0.0756 -1.0000 -1.0000 2539168 1579249535.10 151.4573 60.0011 32.0000 1.9945 1.9965 418.1442 418.6490 0.0758 -1.0000 -1.0000 2539230 1579249535.20 151.4573 60.0011 32.0000 1.9952 1.9972 418.2854 418.7908 0.0757 -1.0000 -1.0000 2539308 1579249535.30 151.4573 60.0011 32.0000 1.9955 1.9975 418.2334 418.7369 0.0756 -1.0000 -1.0000 2539371 1579249535.40 151.4573 60.0011 32.0000 1.9951 1.9971 418.0643 418.5683 0.0756 -1.0000 -1.0000 2539433 1579249535.50 151.5338 60.0011 32.0000 1.9944 1.9964 418.1610 418.6654 0.0757 -1.0000 -1.0000 2539496 1579249535.60 151.5338 60.0011 32.0000 1.9933 1.9952 418.2271 418.7315 0.0757 -1.0000 -1.0000 2539558 1579249535.70 151.5338 60.0011 32.0000 1.9937 1.9956 418.2605 418.7654 0.0758 -1.0000 -1.0000 2539746 1579249535.80 151.5338 60.0011 32.0000 1.9950 1.9970 418.1245 418.6313 0.0760 -1.0000 -1.0000 2539824 1579249535.90 151.5338 60.0011 32.0000 1.9951 1.9971 418.0730 418.5786 0.0758 -1.0000 -1.0000 2539886 1579249536.00 151.4760 60.0011 32.0000 1.9948 1.9967 418.2008 418.7051 0.0756 -1.0000 -1.0000 2539949 1579249536.10 151.4183 60.0011 32.0000 1.9944 1.9963 418.2404 418.7453 0.0758 -1.0000 -1.0000 2540011 1579249536.20 151.4183 60.0011 32.0000 1.9949 1.9969 418.0470 418.5508 0.0756 -1.0000 -1.0000 2540246 1579249536.30 151.4183 60.0011 32.0000 1.9949 1.9969 418.0530 418.5567 0.0757 -1.0000 -1.0000 2540308 1579249536.40 151.4183 60.0011 32.0000 1.9940 1.9960 418.1885 418.6932 0.0757 -1.0000 -1.0000 2540386 1579249536.50 151.4183 60.0011 32.0000 1.9939 1.9959 418.3727 418.8764 0.0756 -1.0000 -1.0000 2540449 1579249536.60 151.5119 60.0011 32.0000 1.9946 1.9966 418.2418 418.7461 0.0756 -1.0000 -1.0000 2540511 1579249536.70 151.5119 60.0011 32.0000 1.9951 1.9971 418.0825 418.5874 0.0758 -1.0000 -1.0000 2540715 1579249536.80 151.5119 60.0011 32.0000 1.9950 1.9970 418.2619 418.7671 0.0757 -1.0000 -1.0000 2540777 1579249536.90 151.5119 60.0011 32.0000 1.9938 1.9958 418.3644 418.8685 0.0756 -1.0000 -1.0000 2540855 1579249537.00 151.5119 60.0011 32.0000 1.9944 1.9964 418.4311 418.9362 0.0757 -1.0000 -1.0000 2540918 1579249537.10 151.5119 60.0011 32.0000 1.9957 1.9977 418.2629 418.7668 0.0756 -1.0000 -1.0000 2540980 1579249537.20 151.5491 60.0011 32.0000 1.9944 1.9964 418.1964 418.7016 0.0758 -1.0000 -1.0000 2541465 1579249537.30 151.5505 60.0011 32.0000 1.9936 1.9956 418.3511 418.8561 0.0757 -1.0000 -1.0000 2541527 1579249537.40 151.5505 60.0011 32.0000 1.9940 1.9960 418.2822 418.7868 0.0757 -1.0000 -1.0000 2541590 1579249537.50 151.5505 60.0011 32.0000 1.9947 1.9967 418.1828 418.6876 0.0757 -1.0000 -1.0000 2541668 1579249537.60 151.5505 60.0011 32.0000 1.9953 1.9973 418.0179 418.5224 0.0757 -1.0000 -1.0000 2541730 1579249537.70 151.5407 60.0011 32.0000 1.9943 1.9963 418.1243 418.6281 0.0756 -1.0000 -1.0000 2541965 1579249537.80 151.4496 60.0011 32.0000 1.9939 1.9959 418.3579 418.8625 0.0757 -1.0000 -1.0000 2542199 1579249537.90 151.4496 60.0011 32.0000 1.9943 1.9963 418.2534 418.7585 0.0758 -1.0000 -1.0000 2542262 1579249538.00 151.4496 60.0011 32.0000 1.9944 1.9964 418.1900 418.6942 0.0757 -1.0000 -1.0000 2542324 1579249538.10 151.4496 60.0011 32.0000 1.9953 1.9973 418.1020 418.6063 0.0757 -1.0000 -1.0000 2542386 1579249538.20 151.4496 60.0011 32.0000 1.9941 1.9961 418.2519 418.7562 0.0757 -1.0000 -1.0000 2542465 1579249538.30 151.4580 60.0011 32.0000 1.9947 1.9967 418.3680 418.8739 0.0758 -1.0000 -1.0000 2542527 1579249538.40 151.4580 60.0011 32.0000 1.9954 1.9974 418.1895 418.6941 0.0757 -1.0000 -1.0000 2542605 1579249538.50 151.4580 60.0011 32.0000 1.9943 1.9963 418.0708 418.5751 0.0757 -1.0000 -1.0000 2542668 1579249538.60 151.4580 60.0011 32.0000 1.9937 1.9957 418.1894 418.6945 0.0758 -1.0000 -1.0000 2542730 1579249538.70 151.4580 60.0011 32.0000 1.9947 1.9967 418.3660 418.8706 0.0756 -1.0000 -1.0000 2542793 1579249538.80 151.4753 60.0011 32.0000 1.9948 1.9967 418.3265 418.8310 0.0757 -1.0000 -1.0000 2542855 1579249538.90 151.5876 60.0011 32.0000 1.9947 1.9967 418.1522 418.6569 0.0757 -1.0000 -1.0000 2542933 1579249539.00 151.5876 60.0011 32.0000 1.9949 1.9969 418.1459 418.6505 0.0757 -1.0000 -1.0000 2542996 1579249539.10 151.5876 60.0011 32.0000 1.9937 1.9957 418.2341 418.7387 0.0757 -1.0000 -1.0000 2543058 1579249539.20 151.5876 60.0011 32.0000 1.9934 1.9954 418.3575 418.8618 0.0755 -1.0000 -1.0000 2543246 1579249539.30 151.5876 60.0011 32.0000 1.9949 1.9969 418.3505 418.8545 0.0756 -1.0000 -1.0000 2543308 1579249539.40 151.4754 60.0011 32.0000 1.9951 1.9971 418.1942 418.6975 0.0756 -1.0000 -1.0000 2543371 1579249539.50 151.4472 60.0011 32.0000 1.9942 1.9962 418.2175 418.7223 0.0757 -1.0000 -1.0000 2543449 1579249539.60 151.4472 60.0011 32.0000 1.9936 1.9956 418.3706 418.8751 0.0757 -1.0000 -1.0000 2543511 1579249539.70 151.4472 60.0011 32.0000 1.9947 1.9967 418.3106 418.8151 0.0757 -1.0000 -1.0000 2543574 1579249539.80 151.4472 60.0011 32.0000 1.9945 1.9965 418.1241 418.6291 0.0758 -1.0000 -1.0000 2544011 1579249539.90 151.4527 60.0011 32.0000 1.9952 1.9971 418.0179 418.5220 0.0756 -1.0000 -1.0000 2544074 1579249540.00 151.5476 60.0009 32.0000 1.9949 1.9969 418.1253 418.6298 0.0757 -1.0000 -1.0000 2544136 1579249540.10 151.5476 60.0009 32.0000 1.9940 1.9959 418.2889 418.7936 0.0757 -1.0000 -1.0000 2544215 1579249540.20 151.5476 60.0009 32.0000 1.9946 1.9966 418.3545 418.8584 0.0756 -1.0000 -1.0000 2544277 1579249540.30 151.5476 60.0009 32.0000 1.9951 1.9971 418.2701 418.7744 0.0756 -1.0000 -1.0000 2544511 1579249540.40 151.5476 60.0009 32.0000 1.9949 1.9969 418.1917 418.6961 0.0757 -1.0000 -1.0000 2544574 1579249540.50 151.5905 60.0009 32.0000 1.9945 1.9965 418.2982 418.8030 0.0757 -1.0000 -1.0000 2544636 1579249540.60 151.6176 60.0009 32.0000 1.9943 1.9963 418.3891 418.8940 0.0757 -1.0000 -1.0000 2544715 1579249540.70 151.6176 60.0009 32.0000 1.9947 1.9967 418.2288 418.7346 0.0759 -1.0000 -1.0000 2544777 1579249540.80 151.6176 60.0009 32.0000 1.9951 1.9971 418.0380 418.5413 0.0756 -1.0000 -1.0000 2544996 1579249540.90 151.6176 60.0009 32.0000 1.9951 1.9971 418.1789 418.6833 0.0757 -1.0000 -1.0000 2545074 1579249541.00 151.6176 60.0009 32.0000 1.9936 1.9956 418.2676 418.7719 0.0756 -1.0000 -1.0000 2545136 1579249541.10 151.4384 60.0009 32.0000 1.9938 1.9958 418.2276 418.7313 0.0756 -1.0000 -1.0000 2545215 1579249541.20 151.4384 60.0009 32.0000 1.9951 1.9971 418.2023 418.7067 0.0757 -1.0000 -1.0000 2545277 1579249541.30 151.4384 60.0009 32.0000 1.9948 1.9968 418.0986 418.6033 0.0757 -1.0000 -1.0000 2545511 1579249541.40 151.4384 60.0009 32.0000 1.9940 1.9960 418.2397 418.7444 0.0757 -1.0000 -1.0000 2545574 1579249541.50 151.4384 60.0009 32.0000 1.9945 1.9965 418.3754 418.8805 0.0757 -1.0000 -1.0000 2545636 1579249541.60 151.5461 60.0009 32.0000 1.9947 1.9967 418.2212 418.7263 0.0758 -1.0000 -1.0000 2545699 1579249541.70 151.6107 60.0009 32.0000 1.9947 1.9967 418.1318 418.6370 0.0758 -1.0000 -1.0000 2545762 1579249541.80 151.6107 60.0009 32.0000 1.9943 1.9963 418.3264 418.8315 0.0757 -1.0000 -1.0000 2546511 1579249541.90 151.6107 60.0009 32.0000 1.9950 1.9970 418.3941 418.8993 0.0758 -1.0000 -1.0000 2546574 1579249542.00 151.6107 60.0009 32.0000 1.9957 1.9977 418.1847 418.6886 0.0756 -1.0000 -1.0000 2546636 1579249542.10 151.6107 60.0009 32.0000 1.9954 1.9974 418.1146 418.6202 0.0758 -1.0000 -1.0000 2546715 1579249542.20 151.5128 60.0009 32.0000 1.9952 1.9972 418.0940 418.5990 0.0758 -1.0000 -1.0000 2546777 1579249542.30 151.5128 60.0009 32.0000 1.9947 1.9967 418.1830 418.6878 0.0757 -1.0000 -1.0000 2546840 1579249542.40 151.5128 60.0009 32.0000 1.9940 1.9960 418.3758 418.8809 0.0757 -1.0000 -1.0000 2546902 1579249542.50 151.5128 60.0009 32.0000 1.9945 1.9964 418.1077 418.6118 0.0756 -1.0000 -1.0000 2546980 1579249542.60 151.5128 60.0009 32.0000 1.9950 1.9970 418.0202 418.5250 0.0757 -1.0000 -1.0000 2547043 1579249542.70 151.5121 60.0009 32.0000 1.9946 1.9966 418.1941 418.6987 0.0757 -1.0000 -1.0000 2547105 1579249542.80 151.4893 60.0009 32.0000 1.9940 1.9960 418.3563 418.8616 0.0758 -1.0000 -1.0000 2547183 1579249542.90 151.4893 60.0009 32.0000 1.9948 1.9968 418.3562 418.8609 0.0757 -1.0000 -1.0000 2547246 1579249543.00 151.4893 60.0009 32.0000 1.9955 1.9975 418.1298 418.6345 0.0758 -1.0000 -1.0000 2547308 1579249543.10 151.4893 60.0009 32.0000 1.9954 1.9973 418.1580 418.6638 0.0759 -1.0000 -1.0000 2547371 1579249543.20 151.4893 60.0009 32.0000 1.9945 1.9965 418.2819 418.7869 0.0757 -1.0000 -1.0000 2547449 1579249543.30 151.4984 60.0009 32.0000 1.9943 1.9963 418.3800 418.8846 0.0757 -1.0000 -1.0000 2547511 1579249543.40 151.5849 60.0009 32.0000 1.9948 1.9967 418.3506 418.8561 0.0758 -1.0000 -1.0000 2547683 1579249543.50 151.5849 60.0009 32.0000 1.9951 1.9971 418.1475 418.6523 0.0757 -1.0000 -1.0000 2547762 1579249543.60 151.5664 60.0009 32.0000 1.9952 1.9972 418.1187 418.6234 0.0757 -1.0000 -1.0000 2547824 1579249543.70 151.5664 60.0009 32.0000 1.9948 1.9968 418.2020 418.7067 0.0757 -1.0000 -1.0000 2547886 1579249543.80 151.5664 60.0009 32.0000 1.9941 1.9961 418.2794 418.7849 0.0758 -1.0000 -1.0000 2547949 1579249543.90 151.5664 60.0009 32.0000 1.9960 1.9980 418.1318 418.6371 0.0758 -1.0000 -1.0000 2548027 1579249544.00 151.5664 60.0009 32.0000 1.9952 1.9972 418.0571 418.5618 0.0757 -1.0000 -1.0000 2548090 1579249544.10 151.5664 60.0009 32.0000 1.9944 1.9964 418.2413 418.7465 0.0758 -1.0000 -1.0000 2548152 1579249544.20 151.5664 60.0009 32.0000 1.9949 1.9969 418.2965 418.8014 0.0757 -1.0000 -1.0000 2548215 1579249544.30 151.5664 60.0009 32.0000 1.9949 1.9969 418.2262 418.7307 0.0757 -1.0000 -1.0000 2548277 1579249544.40 151.5664 60.0009 32.0000 1.9948 1.9967 418.0961 418.6004 0.0757 -1.0000 -1.0000 2548511 1579249544.50 151.5878 60.0009 32.0000 1.9947 1.9967 418.2059 418.7102 0.0756 -1.0000 -1.0000 2548574 1579249544.60 151.5878 60.0009 32.0000 1.9947 1.9967 418.3237 418.8275 0.0756 -1.0000 -1.0000 2548652 1579249544.70 151.5878 60.0009 32.0000 1.9961 1.9981 418.2146 418.7198 0.0758 -1.0000 -1.0000 2548715 1579249544.80 151.5878 60.0009 32.0000 1.9957 1.9976 418.0802 418.5846 0.0757 -1.0000 -1.0000 2548777 1579249544.90 151.5878 60.0009 32.0000 1.9948 1.9968 418.1729 418.6779 0.0758 -1.0000 -1.0000 2549277 1579249545.00 151.5878 60.0009 32.0000 1.9948 1.9968 418.3562 418.8615 0.0757 -1.0000 -1.0000 2549340 1579249545.10 151.5462 60.0012 32.0000 1.9951 1.9970 418.0437 418.5480 0.0757 -1.0000 -1.0000 2549402 1579249545.20 151.5462 60.0012 32.0000 1.9949 1.9969 418.0817 418.5861 0.0756 -1.0000 -1.0000 2549480 1579249545.30 151.5462 60.0012 32.0000 1.9944 1.9964 418.1923 418.6967 0.0757 -1.0000 -1.0000 2549543 1579249545.40 151.5462 60.0012 32.0000 1.9941 1.9961 418.3381 418.8433 0.0757 -1.0000 -1.0000 2549605 1579249545.50 151.5462 60.0012 32.0000 1.9939 1.9959 418.2162 418.7202 0.0756 -1.0000 -1.0000 2549668 1579249545.60 151.5127 60.0012 32.0000 1.9944 1.9964 418.1615 418.6661 0.0757 -1.0000 -1.0000 2549730 1579249545.70 151.4854 60.0012 32.0000 1.9948 1.9968 418.0052 418.5091 0.0756 -1.0000 -1.0000 2549793 1579249545.80 151.4854 60.0012 32.0000 1.9940 1.9960 418.0957 418.6002 0.0757 -1.0000 -1.0000 2549871 1579249545.90 151.4854 60.0012 32.0000 1.9947 1.9967 418.2811 418.7850 0.0756 -1.0000 -1.0000 2549934 1579249546.00 151.4854 60.0012 32.0000 1.9942 1.9961 418.3809 418.8862 0.0758 -1.0000 -1.0000 2550231 1579249546.10 151.4854 60.0012 32.0000 1.9949 1.9969 418.1238 418.6290 0.0758 -1.0000 -1.0000 2550308 1579249546.20 151.5790 60.0012 32.0000 1.9949 1.9968 418.1753 418.6808 0.0758 -1.0000 -1.0000 2550371 1579249546.30 151.5790 60.0012 32.0000 1.9943 1.9963 418.3271 418.8321 0.0757 -1.0000 -1.0000 2550434 1579249546.40 151.5790 60.0012 32.0000 1.9951 1.9971 418.1942 418.6993 0.0758 -1.0000 -1.0000 2550511 1579249546.50 151.5790 60.0012 32.0000 1.9957 1.9977 418.1649 418.6688 0.0756 -1.0000 -1.0000 2550793 1579249546.60 151.5790 60.0012 32.0000 1.9952 1.9972 418.1266 418.6306 0.0756 -1.0000 -1.0000 2550855 1579249546.70 151.5790 60.0012 32.0000 1.9946 1.9965 418.3086 418.8139 0.0758 -1.0000 -1.0000 2550918 1579249546.80 151.4938 60.0012 32.0000 1.9943 1.9963 418.3818 418.8870 0.0758 -1.0000 -1.0000 2550980 1579249546.90 151.4938 60.0012 32.0000 1.9949 1.9969 418.1705 418.6760 0.0758 -1.0000 -1.0000 2551058 1579249547.00 151.4938 60.0012 32.0000 1.9948 1.9968 418.0905 418.5958 0.0758 -1.0000 -1.0000 2551246 1579249547.10 151.4938 60.0012 32.0000 1.9946 1.9966 418.0469 418.5521 0.0759 -1.0000 -1.0000 2551308 1579249547.20 151.4938 60.0012 32.0000 1.9940 1.9960 418.2272 418.7331 0.0759 -1.0000 -1.0000 2551371 1579249547.30 151.4938 60.0012 32.0000 1.9940 1.9960 418.3052 418.8102 0.0757 -1.0000 -1.0000 2551433 1579249547.40 151.4938 60.0012 32.0000 1.9944 1.9964 418.1516 418.6558 0.0757 -1.0000 -1.0000 2551496 1579249547.50 151.4606 60.0012 32.0000 1.9947 1.9966 418.0890 418.5937 0.0757 -1.0000 -1.0000 2551715 1579249547.60 151.4606 60.0012 32.0000 1.9944 1.9964 418.1560 418.6603 0.0757 -1.0000 -1.0000 2551777 1579249547.70 151.4606 60.0012 32.0000 1.9939 1.9959 418.3670 418.8727 0.0758 -1.0000 -1.0000 2551840 1579249547.80 151.4606 60.0012 32.0000 1.9942 1.9962 418.3201 418.8257 0.0758 -1.0000 -1.0000 2551918 1579249547.90 151.4606 60.0012 32.0000 1.9954 1.9973 418.1237 418.6279 0.0757 -1.0000 -1.0000 2551981 1579249548.00 151.5210 60.0012 32.0000 1.9950 1.9970 418.0896 418.5943 0.0757 -1.0000 -1.0000 2552043 1579249548.10 151.5326 60.0012 32.0000 1.9944 1.9964 418.1194 418.6235 0.0756 -1.0000 -1.0000 2552496 1579249548.20 151.5326 60.0012 32.0000 1.9946 1.9966 418.2385 418.7439 0.0758 -1.0000 -1.0000 2552559 1579249548.30 151.5326 60.0012 32.0000 1.9946 1.9966 418.2158 418.7209 0.0757 -1.0000 -1.0000 2552621 1579249548.40 151.5326 60.0012 32.0000 1.9948 1.9968 418.1137 418.6185 0.0758 -1.0000 -1.0000 2552699 1579249548.50 151.5326 60.0012 32.0000 1.9939 1.9959 418.2606 418.7651 0.0757 -1.0000 -1.0000 2552762 1579249548.60 151.4818 60.0012 32.0000 1.9935 1.9955 418.3079 418.8130 0.0757 -1.0000 -1.0000 2553105 1579249548.70 151.4818 60.0012 32.0000 1.9943 1.9962 418.0707 418.5750 0.0757 -1.0000 -1.0000 2553168 1579249548.80 151.4818 60.0012 32.0000 1.9941 1.9961 418.0452 418.5495 0.0757 -1.0000 -1.0000 2553230 1579249548.90 151.4818 60.0012 32.0000 1.9943 1.9962 418.1638 418.6683 0.0757 -1.0000 -1.0000 2553293 1579249549.00 151.4818 60.0012 32.0000 1.9934 1.9954 418.3053 418.8103 0.0758 -1.0000 -1.0000 2553355 1579249549.10 151.4040 60.0012 32.0000 1.9942 1.9962 418.1770 418.6815 0.0757 -1.0000 -1.0000 2553418 1579249549.20 151.4040 60.0012 32.0000 1.9946 1.9966 418.0040 418.5090 0.0758 -1.0000 -1.0000 2553496 1579249549.30 151.4040 60.0012 32.0000 1.9943 1.9963 417.9420 418.4469 0.0758 -1.0000 -1.0000 2553558 1579249549.40 151.4040 60.0012 32.0000 1.9945 1.9965 418.2033 418.7081 0.0757 -1.0000 -1.0000 2553621 1579249549.50 151.4040 60.0012 32.0000 1.9955 1.9975 418.1944 418.6983 0.0757 -1.0000 -1.0000 2553699 1579249549.60 151.4040 60.0012 32.0000 1.9957 1.9977 418.1460 418.6505 0.0756 -1.0000 -1.0000 2554027 1579249549.70 151.4637 60.0010 32.0000 1.9941 1.9961 418.0972 418.6013 0.0757 -1.0000 -1.0000 2554090 1579249549.80 151.4637 60.0010 32.0000 1.9936 1.9955 418.3197 418.8243 0.0757 -1.0000 -1.0000 2554168 1579249549.90 151.4637 60.0010 32.0000 1.9938 1.9958 418.2445 418.7495 0.0758 -1.0000 -1.0000 2554231 1579249550.00 151.4637 60.0010 32.0000 1.9946 1.9966 418.1762 418.6808 0.0757 -1.0000 -1.0000 2554293 1579249550.10 151.4637 60.0010 32.0000 1.9946 1.9966 418.0934 418.5973 0.0757 -1.0000 -1.0000 2554371 1579249550.20 151.4637 60.0010 32.0000 1.9941 1.9961 418.1614 418.6661 0.0756 -1.0000 -1.0000 2554434 1579249550.30 151.5723 60.0010 32.0000 1.9940 1.9960 418.2443 418.7493 0.0757 -1.0000 -1.0000 2554496 1579249550.40 151.5723 60.0010 32.0000 1.9930 1.9950 418.2964 418.8011 0.0758 -1.0000 -1.0000 2554559 1579249550.50 151.5723 60.0010 32.0000 1.9944 1.9964 418.1935 418.6990 0.0758 -1.0000 -1.0000 2554621 1579249550.60 151.5723 60.0010 32.0000 1.9948 1.9968 418.1978 418.7032 0.0758 -1.0000 -1.0000 2554762 1579249550.70 151.5723 60.0010 32.0000 1.9937 1.9957 418.1574 418.6624 0.0758 -1.0000 -1.0000 2554824 1579249550.80 151.5379 60.0010 32.0000 1.9938 1.9958 418.2956 418.8005 0.0757 -1.0000 -1.0000 2554886 1579249550.90 151.4519 60.0010 32.0000 1.9943 1.9963 418.2007 418.7054 0.0757 -1.0000 -1.0000 2554965 1579249551.00 151.6009 60.0010 32.0000 1.9952 1.9972 418.0786 418.5823 0.0757 -1.0000 -1.0000 2555027 1579249551.10 151.6009 60.0010 32.0000 1.9943 1.9963 418.1290 418.6342 0.0758 -1.0000 -1.0000 2555371 1579249551.20 151.6009 60.0010 32.0000 1.9938 1.9958 418.3209 418.8253 0.0757 -1.0000 -1.0000 2555433 1579249551.30 151.6009 60.0010 32.0000 1.9945 1.9965 418.2660 418.7722 0.0759 -1.0000 -1.0000 2555496 1579249551.40 151.6009 60.0010 32.0000 1.9951 1.9971 418.1478 418.6524 0.0757 -1.0000 -1.0000 2555590 1579249551.50 151.6009 60.0010 32.0000 1.9954 1.9973 418.0078 418.5135 0.0759 -1.0000 -1.0000 2555652 1579249551.60 151.6009 60.0010 32.0000 1.9949 1.9969 418.1691 418.6739 0.0757 -1.0000 -1.0000 2556246 1579249551.70 151.6009 60.0010 32.0000 1.9954 1.9974 418.1899 418.6941 0.0757 -1.0000 -1.0000 2556308 1579249551.80 151.6009 60.0010 32.0000 1.9961 1.9981 418.1705 418.6743 0.0756 -1.0000 -1.0000 2556386 1579249551.90 151.6009 60.0010 32.0000 1.9951 1.9971 418.1205 418.6261 0.0758 -1.0000 -1.0000 2556465 1579249552.00 151.6009 60.0010 32.0000 1.9948 1.9968 418.1238 418.6287 0.0757 -1.0000 -1.0000 2556527 1579249552.10 151.5111 60.0010 32.0000 1.9935 1.9955 418.3087 418.8139 0.0758 -1.0000 -1.0000 2556590 1579249552.20 151.5111 60.0010 32.0000 1.9938 1.9958 418.3250 418.8301 0.0757 -1.0000 -1.0000 2556652 1579249552.30 151.5111 60.0010 32.0000 1.9943 1.9963 418.2578 418.7625 0.0757 -1.0000 -1.0000 2556715 1579249552.40 151.5111 60.0010 32.0000 1.9949 1.9969 418.0473 418.5513 0.0757 -1.0000 -1.0000 2556793 1579249552.50 151.5111 60.0010 32.0000 1.9942 1.9961 418.2188 418.7241 0.0758 -1.0000 -1.0000 2556855 1579249552.60 151.5111 60.0010 32.0000 1.9944 1.9964 418.3750 418.8800 0.0757 -1.0000 -1.0000 2556933 1579249552.70 151.4366 60.0010 32.0000 1.9943 1.9963 418.2568 418.7612 0.0757 -1.0000 -1.0000 2556996 1579249552.80 151.4366 60.0010 32.0000 1.9949 1.9969 418.1778 418.6829 0.0758 -1.0000 -1.0000 2557058 1579249552.90 151.4366 60.0010 32.0000 1.9943 1.9963 418.2144 418.7193 0.0757 -1.0000 -1.0000 2557121 1579249553.00 151.4366 60.0010 32.0000 1.9940 1.9959 418.3123 418.8195 0.0760 -1.0000 -1.0000 2557183 1579249553.10 151.4366 60.0010 32.0000 1.9945 1.9965 418.2834 418.7887 0.0758 -1.0000 -1.0000 2557246 1579249553.20 151.5346 60.0010 32.0000 1.9960 1.9980 418.0506 418.5554 0.0756 -1.0000 -1.0000 2557324 1579249553.30 151.6046 60.0010 32.0000 1.9949 1.9969 418.2254 418.7297 0.0757 -1.0000 -1.0000 2557386 1579249553.40 151.6046 60.0010 32.0000 1.9940 1.9960 418.3470 418.8518 0.0758 -1.0000 -1.0000 2557449 1579249553.50 151.6046 60.0010 32.0000 1.9944 1.9964 418.3082 418.8132 0.0757 -1.0000 -1.0000 2557527 1579249553.60 151.6046 60.0010 32.0000 1.9950 1.9970 418.1225 418.6274 0.0758 -1.0000 -1.0000 2557590 1579249553.70 151.6046 60.0010 32.0000 1.9953 1.9973 418.0571 418.5618 0.0757 -1.0000 -1.0000 2557762 1579249553.80 151.6046 60.0010 32.0000 1.9950 1.9970 418.1057 418.6102 0.0757 -1.0000 -1.0000 2557840 1579249553.90 151.6046 60.0010 32.0000 1.9948 1.9968 418.3106 418.8153 0.0757 -1.0000 -1.0000 2557902 1579249554.00 151.6046 60.0010 32.0000 1.9952 1.9971 418.1987 418.7041 0.0757 -1.0000 -1.0000 2557965 1579249554.10 151.6046 60.0010 32.0000 1.9957 1.9977 418.0647 418.5691 0.0758 -1.0000 -1.0000 2558027 1579249554.20 151.6046 60.0010 32.0000 1.9949 1.9968 418.0505 418.5556 0.0758 -1.0000 -1.0000 2558465 1579249554.30 151.5625 60.0010 32.0000 1.9942 1.9962 418.3361 418.8412 0.0758 -1.0000 -1.0000 2558527 1579249554.40 151.5190 60.0010 32.0000 1.9949 1.9969 418.2818 418.7869 0.0758 -1.0000 -1.0000 2558605 1579249554.50 151.5190 60.0010 32.0000 1.9948 1.9968 418.1744 418.6790 0.0757 -1.0000 -1.0000 2558668 1579249554.60 151.5190 60.0010 32.0000 1.9946 1.9966 418.1082 418.6132 0.0757 -1.0000 -1.0000 2558730 1579249554.70 151.5190 60.0010 32.0000 1.9959 1.9978 418.1657 418.6701 0.0757 -1.0000 -1.0000 2558996 1579249554.80 151.5190 60.0010 32.0000 1.9945 1.9964 418.1846 418.6896 0.0758 -1.0000 -1.0000 2559058 1579249554.90 151.5190 60.0010 32.0000 1.9942 1.9962 418.3398 418.8463 0.0759 -1.0000 -1.0000 2559121 1579249555.00 151.4926 60.0014 32.0000 1.9950 1.9970 418.2917 418.7969 0.0757 -1.0000 -1.0000 2559183 1579249555.10 151.4926 60.0014 32.0000 1.9957 1.9977 418.0493 418.5540 0.0757 -1.0000 -1.0000 2559246 1579249555.20 151.4926 60.0014 32.0000 1.9952 1.9972 418.1028 418.6075 0.0758 -1.0000 -1.0000 2559996 1579249555.30 151.4926 60.0014 32.0000 1.9939 1.9959 418.1428 418.6493 0.0760 -1.0000 -1.0000 2600058 1579249555.40 151.4926 60.0014 32.0000 1.9939 1.9959 418.2958 418.8004 0.0757 -1.0000 -1.0000 2600121 1579249555.50 151.5634 60.0014 32.0000 1.9946 1.9966 418.1772 418.6817 0.0757 -1.0000 -1.0000 2600199 1579249555.60 151.5916 60.0014 32.0000 1.9954 1.9973 418.0236 418.5295 0.0759 -1.0000 -1.0000 2600261 1579249555.70 151.5916 60.0014 32.0000 1.9948 1.9968 418.1276 418.6309 0.0756 -1.0000 -1.0000 2600324 1579249555.80 151.5916 60.0014 32.0000 1.9943 1.9963 418.3127 418.8182 0.0759 -1.0000 -1.0000 2600402 1579249555.90 151.5916 60.0014 32.0000 1.9943 1.9962 418.3868 418.8925 0.0758 -1.0000 -1.0000 2600465 1579249556.00 151.5916 60.0014 32.0000 1.9949 1.9969 418.2825 418.7882 0.0758 -1.0000 -1.0000 2600527 1579249556.10 151.4455 60.0014 32.0000 1.9947 1.9967 418.1632 418.6675 0.0756 -1.0000 -1.0000 2600590 1579249556.20 151.4350 60.0014 32.0000 1.9944 1.9964 418.3107 418.8160 0.0758 -1.0000 -1.0000 2600652 1579249556.30 151.4350 60.0014 32.0000 1.9947 1.9967 418.4154 418.9200 0.0757 -1.0000 -1.0000 2600746 1579249556.40 151.4350 60.0014 32.0000 1.9946 1.9966 418.1168 418.6220 0.0758 -1.0000 -1.0000 2600824 1579249556.50 151.4350 60.0014 32.0000 1.9951 1.9970 418.1549 418.6601 0.0759 -1.0000 -1.0000 2600886 1579249556.60 151.4350 60.0014 32.0000 1.9950 1.9970 418.2451 418.7497 0.0757 -1.0000 -1.0000 2600965 1579249556.70 151.4404 60.0014 32.0000 1.9947 1.9966 418.3706 418.8757 0.0756 -1.0000 -1.0000 2601027 1579249556.80 151.4638 60.0014 32.0000 1.9952 1.9972 418.2790 418.7837 0.0758 -1.0000 -1.0000 2601199 1579249556.90 151.4638 60.0014 32.0000 1.9956 1.9976 418.2145 418.7197 0.0758 -1.0000 -1.0000 2601262 1579249557.00 151.4638 60.0014 32.0000 1.9946 1.9965 418.1592 418.6641 0.0757 -1.0000 -1.0000 2601324 1579249557.10 151.4638 60.0014 32.0000 1.9940 1.9960 418.3249 418.8300 0.0758 -1.0000 -1.0000 2601386 1579249557.20 151.4638 60.0014 32.0000 1.9941 1.9961 418.3199 418.8249 0.0757 -1.0000 -1.0000 2601465 1579249557.30 151.4638 60.0014 32.0000 1.9938 1.9958 418.1995 418.7045 0.0758 -1.0000 -1.0000 2601996 1579249557.40 151.4638 60.0014 32.0000 1.9948 1.9968 418.1276 418.6331 0.0759 -1.0000 -1.0000 2602058 1579249557.50 151.4638 60.0014 32.0000 1.9943 1.9963 418.2549 418.7603 0.0757 -1.0000 -1.0000 2602152 1579249557.60 151.4638 60.0014 32.0000 1.9935 1.9955 418.2893 418.7935 0.0757 -1.0000 -1.0000 2602215 1579249557.70 151.4638 60.0014 32.0000 1.9944 1.9964 418.0734 418.5778 0.0757 -1.0000 -1.0000 2602277 1579249557.80 151.4638 60.0014 32.0000 1.9949 1.9968 418.0956 418.6018 0.0759 -1.0000 -1.0000 2602511 1579249557.90 151.3555 60.0014 32.0000 1.9948 1.9968 418.0717 418.5760 0.0756 -1.0000 -1.0000 2602574 1579249558.00 151.3555 60.0014 32.0000 1.9939 1.9959 418.0716 418.5765 0.0758 -1.0000 -1.0000 2602636 1579249558.10 151.3555 60.0014 32.0000 1.9937 1.9957 418.3019 418.8071 0.0758 -1.0000 -1.0000 2602715 1579249558.20 151.3555 60.0014 32.0000 1.9939 1.9959 418.2232 418.7278 0.0756 -1.0000 -1.0000 2602793 1579249558.30 151.3555 60.0014 32.0000 1.9951 1.9971 418.0291 418.5329 0.0756 -1.0000 -1.0000 2602855 1579249558.40 151.3555 60.0014 32.0000 1.9944 1.9964 418.1487 418.6532 0.0757 -1.0000 -1.0000 2602918 1579249558.50 151.5078 60.0014 32.0000 1.9948 1.9968 418.2394 418.7440 0.0757 -1.0000 -1.0000 2602980 1579249558.60 151.5078 60.0014 32.0000 1.9948 1.9968 418.1435 418.6468 0.0754 -1.0000 -1.0000 2603058 1579249558.70 151.5078 60.0014 32.0000 1.9949 1.9969 418.0163 418.5203 0.0757 -1.0000 -1.0000 2603121 1579249558.80 151.5078 60.0014 32.0000 1.9943 1.9963 418.1704 418.6751 0.0757 -1.0000 -1.0000 2603183 1579249558.90 151.5078 60.0014 32.0000 1.9929 1.9949 418.3372 418.8422 0.0757 -1.0000 -1.0000 2603246 1579249559.00 151.4486 60.0014 32.0000 1.9932 1.9952 418.2680 418.7728 0.0757 -1.0000 -1.0000 2603308 1579249559.10 151.4034 60.0014 32.0000 1.9940 1.9960 418.1551 418.6596 0.0757 -1.0000 -1.0000 2603371 1579249559.20 151.4034 60.0014 32.0000 1.9946 1.9966 418.1122 418.6168 0.0757 -1.0000 -1.0000 2603449 1579249559.30 151.4034 60.0014 32.0000 1.9935 1.9954 418.1834 418.6880 0.0757 -1.0000 -1.0000 2603777 1579249559.40 151.4034 60.0014 32.0000 1.9931 1.9951 418.2788 418.7837 0.0757 -1.0000 -1.0000 2603840 1579249559.50 151.4034 60.0014 32.0000 1.9936 1.9956 418.1840 418.6893 0.0758 -1.0000 -1.0000 2603902 1579249559.60 151.4034 60.0014 32.0000 1.9936 1.9956 418.1509 418.6558 0.0757 -1.0000 -1.0000 2603981 1579249559.70 151.4034 60.0014 32.0000 1.9934 1.9953 418.2127 418.7176 0.0758 -1.0000 -1.0000 2604027 1579249559.80 151.4034 60.0014 32.0000 1.9937 1.9957 418.2374 418.7421 0.0757 -1.0000 -1.0000 2604105 1579249559.90 151.4034 60.0014 32.0000 1.9936 1.9956 418.1306 418.6345 0.0757 -1.0000 -1.0000 2604184 1579249560.00 151.4034 60.0014 32.0000 1.9946 1.9966 417.9262 418.4311 0.0758 -1.0000 -1.0000 2604246 1579249560.10 151.4775 60.0020 32.0000 1.9944 1.9964 418.1649 418.6698 0.0757 -1.0000 -1.0000 2604324 1579249560.20 151.4775 60.0020 32.0000 1.9941 1.9961 418.3024 418.8072 0.0758 -1.0000 -1.0000 2604386 1579249560.30 151.4775 60.0020 32.0000 1.9942 1.9962 418.2096 418.7150 0.0758 -1.0000 -1.0000 2604449 1579249560.40 151.4775 60.0020 32.0000 1.9938 1.9958 418.0558 418.5604 0.0757 -1.0000 -1.0000 2604699 1579249560.50 151.4775 60.0020 32.0000 1.9939 1.9959 418.0491 418.5525 0.0756 -1.0000 -1.0000 2604762 1579249560.60 151.4775 60.0020 32.0000 1.9931 1.9951 418.1238 418.6294 0.0759 -1.0000 -1.0000 2604840 1579249560.70 151.3486 60.0020 32.0000 1.9929 1.9949 418.1040 418.6091 0.0757 -1.0000 -1.0000 2604886 1579249560.80 151.3486 60.0020 32.0000 1.9941 1.9961 418.0256 418.5307 0.0758 -1.0000 -1.0000 2604949 1579249560.90 151.3486 60.0020 32.0000 1.9936 1.9956 417.9769 418.4818 0.0757 -1.0000 -1.0000 2605199 1579249561.00 151.3486 60.0020 32.0000 1.9938 1.9958 418.2715 418.7768 0.0758 -1.0000 -1.0000 2605262 1579249561.10 151.3486 60.0020 32.0000 1.9929 1.9949 418.2196 418.7238 0.0756 -1.0000 -1.0000 2605324 1579249561.20 151.3486 60.0020 32.0000 1.9937 1.9957 418.1845 418.6891 0.0757 -1.0000 -1.0000 2605402 1579249561.30 151.3610 60.0020 32.0000 1.9939 1.9958 418.0888 418.5928 0.0756 -1.0000 -1.0000 2605465 1579249561.40 151.3857 60.0020 32.0000 1.9938 1.9957 417.9745 418.4800 0.0759 -1.0000 -1.0000 2606199 1579249561.50 151.3857 60.0020 32.0000 1.9937 1.9957 418.2367 418.7423 0.0758 -1.0000 -1.0000 2606262 1579249561.60 151.3857 60.0020 32.0000 1.9943 1.9962 418.2377 418.7431 0.0758 -1.0000 -1.0000 2606371 1579249561.70 151.3857 60.0020 32.0000 1.9946 1.9966 418.2605 418.7662 0.0759 -1.0000 -1.0000 2606434 1579249561.80 151.3857 60.0020 32.0000 1.9946 1.9966 418.2122 418.7168 0.0756 -1.0000 -1.0000 2606496 1579249561.90 151.5216 60.0020 32.0000 1.9941 1.9961 418.2226 418.7273 0.0758 -1.0000 -1.0000 2606559 1579249562.00 151.5216 60.0020 32.0000 1.9936 1.9956 418.2926 418.7979 0.0757 -1.0000 -1.0000 2606636 1579249562.10 151.5216 60.0020 32.0000 1.9942 1.9962 418.2041 418.7089 0.0758 -1.0000 -1.0000 2606715 1579249562.20 151.5216 60.0020 32.0000 1.9948 1.9968 418.1139 418.6191 0.0758 -1.0000 -1.0000 2606777 1579249562.30 151.5216 60.0020 32.0000 1.9940 1.9960 418.0922 418.5968 0.0757 -1.0000 -1.0000 2606840 1579249562.40 151.5216 60.0020 32.0000 1.9937 1.9957 418.3090 418.8139 0.0757 -1.0000 -1.0000 2606902 1579249562.50 151.4303 60.0020 32.0000 1.9932 1.9952 418.2850 418.7912 0.0759 -1.0000 -1.0000 2606965 1579249562.60 151.4120 60.0020 32.0000 1.9943 1.9963 418.0445 418.5506 0.0759 -1.0000 -1.0000 2607043 1579249562.70 151.4120 60.0020 32.0000 1.9941 1.9961 418.0626 418.5674 0.0757 -1.0000 -1.0000 2607105 1579249562.80 151.4120 60.0020 32.0000 1.9942 1.9962 418.1559 418.6610 0.0757 -1.0000 -1.0000 2607168 1579249562.90 151.4120 60.0020 32.0000 1.9943 1.9962 418.2398 418.7445 0.0757 -1.0000 -1.0000 2607511 1579249563.00 151.4120 60.0020 32.0000 1.9955 1.9975 418.1093 418.6142 0.0757 -1.0000 -1.0000 2607574 1579249563.10 151.5009 60.0020 32.0000 1.9947 1.9967 418.1084 418.6123 0.0756 -1.0000 -1.0000 2607636 1579249563.20 151.5009 60.0020 32.0000 1.9941 1.9960 418.2065 418.7121 0.0758 -1.0000 -1.0000 2607715 1579249563.30 151.5009 60.0020 32.0000 1.9952 1.9972 418.2203 418.7255 0.0758 -1.0000 -1.0000 2607777 1579249563.40 151.5009 60.0020 32.0000 1.9948 1.9968 418.1774 418.6823 0.0757 -1.0000 -1.0000 2607840 1579249563.50 151.5009 60.0020 32.0000 1.9958 1.9978 418.0822 418.5869 0.0758 -1.0000 -1.0000 2607918 1579249563.60 151.5009 60.0020 32.0000 1.9939 1.9959 418.1090 418.6145 0.0758 -1.0000 -1.0000 2607981 1579249563.70 151.5009 60.0020 32.0000 1.9937 1.9957 418.2725 418.7776 0.0758 -1.0000 -1.0000 2608043 1579249563.80 151.5009 60.0020 32.0000 1.9938 1.9957 418.3175 418.8223 0.0757 -1.0000 -1.0000 2608105 1579249563.90 151.5009 60.0020 32.0000 1.9943 1.9963 418.1312 418.6364 0.0759 -1.0000 -1.0000 2608183 1579249564.00 151.5009 60.0020 32.0000 1.9945 1.9964 418.1129 418.6169 0.0757 -1.0000 -1.0000 2608231 1579249564.10 151.5009 60.0020 32.0000 1.9945 1.9965 418.2907 418.7959 0.0758 -1.0000 -1.0000 2608308 1579249564.20 151.4852 60.0020 32.0000 1.9936 1.9956 418.2903 418.7953 0.0756 -1.0000 -1.0000 2608371 1579249564.30 151.4301 60.0020 32.0000 1.9944 1.9964 418.2804 418.7859 0.0758 -1.0000 -1.0000 2608433 1579249564.40 151.4301 60.0020 32.0000 1.9950 1.9969 418.1538 418.6585 0.0757 -1.0000 -1.0000 2608511 1579249564.50 151.4301 60.0020 32.0000 1.9954 1.9974 417.9858 418.4905 0.0758 -1.0000 -1.0000 2608574 1579249564.60 151.4301 60.0020 32.0000 1.9946 1.9966 418.2634 418.7680 0.0757 -1.0000 -1.0000 2608636 1579249564.70 151.4301 60.0020 32.0000 1.9938 1.9958 418.3338 418.8394 0.0759 -1.0000 -1.0000 2608699 1579249564.80 151.4301 60.0020 32.0000 1.9949 1.9969 418.2723 418.7780 0.0758 -1.0000 -1.0000 2608762 1579249564.90 151.5913 60.0024 32.0000 1.9955 1.9975 418.0184 418.5222 0.0757 -1.0000 -1.0000 2608840 1579249565.00 151.5954 60.0024 32.0000 1.9960 1.9980 418.0549 418.5601 0.0758 -1.0000 -1.0000 2609293 1579249565.10 151.5954 60.0024 32.0000 1.9948 1.9968 418.1590 418.6642 0.0758 -1.0000 -1.0000 2609355 1579249565.20 151.5954 60.0024 32.0000 1.9950 1.9970 418.2740 418.7790 0.0758 -1.0000 -1.0000 2609418 1579249565.30 151.5954 60.0024 32.0000 1.9955 1.9975 418.0765 418.5820 0.0758 -1.0000 -1.0000 2609480 1579249565.40 151.5880 60.0024 32.0000 1.9949 1.9969 418.0425 418.5473 0.0758 -1.0000 -1.0000 2609543 1579249565.50 151.5306 60.0024 32.0000 1.9954 1.9974 418.1682 418.6720 0.0756 -1.0000 -1.0000 2609683 1579249565.60 151.5306 60.0024 32.0000 1.9938 1.9958 418.3487 418.8535 0.0757 -1.0000 -1.0000 2609746 1579249565.70 151.5306 60.0024 32.0000 1.9946 1.9966 418.2987 418.8044 0.0759 -1.0000 -1.0000 2609808 1579249565.80 151.5306 60.0024 32.0000 1.9943 1.9963 418.2160 418.7217 0.0758 -1.0000 -1.0000 2609886 1579249565.90 151.5306 60.0024 32.0000 1.9958 1.9978 418.0717 418.5767 0.0758 -1.0000 -1.0000 2609949 1579249566.00 151.5332 60.0024 32.0000 1.9948 1.9968 418.2632 418.7673 0.0756 -1.0000 -1.0000 2610183 1579249566.10 151.5348 60.0024 32.0000 1.9950 1.9970 418.2974 418.8031 0.0759 -1.0000 -1.0000 2610246 1579249566.20 151.5348 60.0024 32.0000 1.9947 1.9967 418.2727 418.7785 0.0759 -1.0000 -1.0000 2610308 1579249566.30 151.5348 60.0024 32.0000 1.9951 1.9971 418.1545 418.6598 0.0758 -1.0000 -1.0000 2610371 1579249566.40 151.5348 60.0024 32.0000 1.9950 1.9970 418.2876 418.7922 0.0757 -1.0000 -1.0000 2610449 1579249566.50 151.5348 60.0024 32.0000 1.9949 1.9968 418.3277 418.8331 0.0758 -1.0000 -1.0000 2610511 1579249566.60 151.5211 60.0024 32.0000 1.9945 1.9964 418.1683 418.6730 0.0757 -1.0000 -1.0000 2610590 1579249566.70 151.5211 60.0024 32.0000 1.9955 1.9975 418.1305 418.6348 0.0756 -1.0000 -1.0000 2610652 1579249566.80 151.5211 60.0024 32.0000 1.9953 1.9973 418.0333 418.5375 0.0757 -1.0000 -1.0000 2610715 1579249566.90 151.5211 60.0024 32.0000 1.9949 1.9969 418.2424 418.7473 0.0757 -1.0000 -1.0000 2610793 1579249567.00 151.5211 60.0024 32.0000 1.9948 1.9967 418.2592 418.7636 0.0757 -1.0000 -1.0000 2610980 1579249567.10 151.5482 60.0024 32.0000 1.9955 1.9975 418.1957 418.7015 0.0759 -1.0000 -1.0000 2611043 1579249567.20 151.5482 60.0024 32.0000 1.9948 1.9968 418.0835 418.5882 0.0757 -1.0000 -1.0000 2611121 1579249567.30 151.5482 60.0024 32.0000 1.9942 1.9962 418.2369 418.7425 0.0758 -1.0000 -1.0000 2611183 1579249567.40 151.5482 60.0024 32.0000 1.9937 1.9957 418.2554 418.7602 0.0757 -1.0000 -1.0000 2611246 1579249567.50 151.5482 60.0024 32.0000 1.9954 1.9974 418.0744 418.5788 0.0757 -1.0000 -1.0000 2611324 1579249567.60 151.5482 60.0024 32.0000 1.9947 1.9967 418.1478 418.6539 0.0759 -1.0000 -1.0000 2611386 1579249567.70 151.4880 60.0024 32.0000 1.9943 1.9962 418.2169 418.7216 0.0757 -1.0000 -1.0000 2611449 1579249567.80 151.4880 60.0024 32.0000 1.9944 1.9963 418.2442 418.7485 0.0756 -1.0000 -1.0000 2611527 1579249567.90 151.4880 60.0024 32.0000 1.9955 1.9975 418.2125 418.7169 0.0757 -1.0000 -1.0000 2611590 1579249568.00 151.4880 60.0024 32.0000 1.9953 1.9973 418.0775 418.5822 0.0757 -1.0000 -1.0000 2611918 1579249568.10 151.4880 60.0024 32.0000 1.9949 1.9968 418.2106 418.7150 0.0756 -1.0000 -1.0000 2611996 1579249568.20 151.5051 60.0024 32.0000 1.9946 1.9966 418.2995 418.8059 0.0759 -1.0000 -1.0000 2612059 1579249568.30 151.6188 60.0024 32.0000 1.9946 1.9966 418.2273 418.7319 0.0757 -1.0000 -1.0000 2612121 1579249568.40 151.6188 60.0024 32.0000 1.9951 1.9971 418.1174 418.6227 0.0758 -1.0000 -1.0000 2612199 1579249568.50 151.6188 60.0024 32.0000 1.9954 1.9974 418.0659 418.5706 0.0757 -1.0000 -1.0000 2613027 1579249568.60 151.6188 60.0024 32.0000 1.9952 1.9972 418.3712 418.8758 0.0757 -1.0000 -1.0000 2613105 1579249568.70 151.6188 60.0024 32.0000 1.9950 1.9970 418.1997 418.7040 0.0757 -1.0000 -1.0000 2613152 1579249568.80 151.4691 60.0024 32.0000 1.9956 1.9976 418.0565 418.5611 0.0757 -1.0000 -1.0000 2613230 1579249568.90 151.4691 60.0024 32.0000 1.9948 1.9968 418.0010 418.5052 0.0757 -1.0000 -1.0000 2613293 1579249569.00 151.4691 60.0024 32.0000 1.9937 1.9957 418.2386 418.7438 0.0758 -1.0000 -1.0000 2613355 1579249569.10 151.4691 60.0024 32.0000 1.9941 1.9961 418.1969 418.7011 0.0757 -1.0000 -1.0000 2613418 1579249569.20 151.4691 60.0024 32.0000 1.9946 1.9966 418.2076 418.7125 0.0757 -1.0000 -1.0000 2613496 1579249569.30 151.4899 60.0024 32.0000 1.9954 1.9974 418.0603 418.5655 0.0758 -1.0000 -1.0000 2613558 1579249569.40 151.4899 60.0024 32.0000 1.9951 1.9971 418.1725 418.6761 0.0756 -1.0000 -1.0000 2613621 1579249569.50 151.4899 60.0024 32.0000 1.9940 1.9960 418.2710 418.7760 0.0757 -1.0000 -1.0000 2613699 1579249569.60 151.4899 60.0024 32.0000 1.9950 1.9970 418.2829 418.7870 0.0756 -1.0000 -1.0000 2613762 1579249569.70 151.4899 60.0024 32.0000 1.9951 1.9970 418.0142 418.5185 0.0757 -1.0000 -1.0000 2613824 1579249569.80 151.4899 60.0024 32.0000 1.9949 1.9969 418.2884 418.7939 0.0758 -1.0000 -1.0000 2613886 1579249569.90 151.5885 60.0020 32.0000 1.9946 1.9966 418.4389 418.9441 0.0757 -1.0000 -1.0000 2613965 1579249570.00 151.5885 60.0020 32.0000 1.9949 1.9969 418.3061 418.8105 0.0756 -1.0000 -1.0000 2614011 1579249570.10 151.5885 60.0020 32.0000 1.9949 1.9969 418.0555 418.5597 0.0757 -1.0000 -1.0000 2614090 1579249570.20 151.5885 60.0020 32.0000 1.9953 1.9972 418.0970 418.6020 0.0758 -1.0000 -1.0000 2614152 1579249570.30 151.5885 60.0020 32.0000 1.9949 1.9969 418.1846 418.6898 0.0758 -1.0000 -1.0000 2614215 1579249570.40 151.5885 60.0020 32.0000 1.9934 1.9954 418.2821 418.7874 0.0758 -1.0000 -1.0000 2614293 1579249570.50 151.4287 60.0020 32.0000 1.9950 1.9969 418.1620 418.6676 0.0759 -1.0000 -1.0000 2614356 1579249570.60 151.4287 60.0020 32.0000 1.9954 1.9974 418.1029 418.6082 0.0757 -1.0000 -1.0000 2614481 1579249570.70 151.4287 60.0020 32.0000 1.9948 1.9968 418.0552 418.5591 0.0756 -1.0000 -1.0000 2614543 1579249570.80 151.4287 60.0020 32.0000 1.9948 1.9968 418.3194 418.8245 0.0758 -1.0000 -1.0000 2614605 1579249570.90 151.4287 60.0020 32.0000 1.9952 1.9972 418.1630 418.6678 0.0757 -1.0000 -1.0000 2614683 1579249571.00 151.4598 60.0020 32.0000 1.9959 1.9979 418.1000 418.6043 0.0757 -1.0000 -1.0000 2614746 1579249571.10 151.6000 60.0020 32.0000 1.9952 1.9972 418.1047 418.6089 0.0756 -1.0000 -1.0000 2615230 1579249571.20 151.6000 60.0020 32.0000 1.9944 1.9964 418.2472 418.7498 0.0755 -1.0000 -1.0000 2615308 1579249571.30 151.6000 60.0020 32.0000 1.9949 1.9969 418.2979 418.8025 0.0757 -1.0000 -1.0000 2615371 1579249571.40 151.6000 60.0020 32.0000 1.9950 1.9970 418.1650 418.6708 0.0759 -1.0000 -1.0000 2615433 1579249571.50 151.6000 60.0020 32.0000 1.9952 1.9972 418.1011 418.6061 0.0757 -1.0000 -1.0000 2615496 1579249571.60 151.5660 60.0020 32.0000 1.9939 1.9959 418.1188 418.6232 0.0757 -1.0000 -1.0000 2615777 1579249571.70 151.5648 60.0020 32.0000 1.9938 1.9958 418.1545 418.6591 0.0757 -1.0000 -1.0000 2615855 1579249571.80 151.5648 60.0020 32.0000 1.9935 1.9955 418.3561 418.8609 0.0757 -1.0000 -1.0000 2615933 1579249571.90 151.5648 60.0020 32.0000 1.9951 1.9971 418.1709 418.6757 0.0758 -1.0000 -1.0000 2615996 1579249572.00 151.5648 60.0020 32.0000 1.9950 1.9970 418.1254 418.6295 0.0756 -1.0000 -1.0000 2616059 1579249572.10 151.5597 60.0020 32.0000 1.9940 1.9959 418.1235 418.6282 0.0757 -1.0000 -1.0000 2616356 1579249572.20 151.4753 60.0020 32.0000 1.9939 1.9959 418.2672 418.7723 0.0758 -1.0000 -1.0000 2616418 1579249572.30 151.4753 60.0020 32.0000 1.9947 1.9966 418.1107 418.6157 0.0758 -1.0000 -1.0000 2616481 1579249572.40 151.4753 60.0020 32.0000 1.9958 1.9978 418.0754 418.5806 0.0758 -1.0000 -1.0000 2616559 1579249572.50 151.4753 60.0020 32.0000 1.9945 1.9965 418.0584 418.5629 0.0757 -1.0000 -1.0000 2616621 1579249572.60 151.4753 60.0020 32.0000 1.9940 1.9960 418.1253 418.6307 0.0757 -1.0000 -1.0000 2616699 1579249572.70 151.4688 60.0020 32.0000 1.9943 1.9963 418.2895 418.7935 0.0757 -1.0000 -1.0000 2616762 1579249572.80 151.4687 60.0020 32.0000 1.9943 1.9963 418.2852 418.7901 0.0757 -1.0000 -1.0000 2616824 1579249572.90 151.4687 60.0020 32.0000 1.9949 1.9969 418.0991 418.6032 0.0756 -1.0000 -1.0000 2616902 1579249573.00 151.4687 60.0020 32.0000 1.9944 1.9964 418.1152 418.6193 0.0757 -1.0000 -1.0000 2616965 1579249573.10 151.4687 60.0020 32.0000 1.9940 1.9960 418.2949 418.7999 0.0758 -1.0000 -1.0000 2617027 1579249573.20 151.4662 60.0020 32.0000 1.9945 1.9965 418.2966 418.8010 0.0757 -1.0000 -1.0000 2617105 1579249573.30 151.3973 60.0020 32.0000 1.9949 1.9969 418.1378 418.6426 0.0757 -1.0000 -1.0000 2617168 1579249573.40 151.3973 60.0020 32.0000 1.9943 1.9962 418.1225 418.6273 0.0758 -1.0000 -1.0000 2617230 1579249573.50 151.3973 60.0020 32.0000 1.9935 1.9955 418.3085 418.8137 0.0758 -1.0000 -1.0000 2617293 1579249573.60 151.3973 60.0020 32.0000 1.9934 1.9954 418.2175 418.7216 0.0755 -1.0000 -1.0000 2617527 1579249573.70 151.3973 60.0020 32.0000 1.9944 1.9964 418.1297 418.6351 0.0759 -1.0000 -1.0000 2617590 1579249573.80 151.4359 60.0020 32.0000 1.9951 1.9971 418.0618 418.5658 0.0757 -1.0000 -1.0000 2617652 1579249573.90 151.4359 60.0020 32.0000 1.9941 1.9961 418.2266 418.7318 0.0757 -1.0000 -1.0000 2617715 1579249574.00 151.4359 60.0020 32.0000 1.9940 1.9960 418.2472 418.7515 0.0756 -1.0000 -1.0000 2617777 1579249574.10 151.4359 60.0020 32.0000 1.9946 1.9966 418.2318 418.7360 0.0757 -1.0000 -1.0000 2618027 1579249574.20 151.4359 60.0020 32.0000 1.9946 1.9966 418.1018 418.6065 0.0757 -1.0000 -1.0000 2618090 1579249574.30 151.5430 60.0020 32.0000 1.9945 1.9964 418.2807 418.7861 0.0759 -1.0000 -1.0000 2618152 1579249574.40 151.5728 60.0020 32.0000 1.9948 1.9968 418.2417 418.7459 0.0757 -1.0000 -1.0000 2618215 1579249574.50 151.5728 60.0020 32.0000 1.9952 1.9972 418.1330 418.6383 0.0757 -1.0000 -1.0000 2618277 1579249574.60 151.5728 60.0020 32.0000 1.9944 1.9964 418.1055 418.6088 0.0755 -1.0000 -1.0000 2618356 1579249574.70 151.5728 60.0020 32.0000 1.9945 1.9965 418.2705 418.7758 0.0758 -1.0000 -1.0000 2618449 1579249574.80 151.5728 60.0020 32.0000 1.9937 1.9956 418.2752 418.7806 0.0759 -1.0000 -1.0000 2618511 1579249574.90 151.3751 60.0018 32.0000 1.9945 1.9965 418.1799 418.6854 0.0758 -1.0000 -1.0000 2618590 1579249575.00 151.3751 60.0018 32.0000 1.9948 1.9968 418.0399 418.5444 0.0757 -1.0000 -1.0000 2618652 1579249575.10 151.3751 60.0018 32.0000 1.9937 1.9957 418.0143 418.5179 0.0755 -1.0000 -1.0000 2618699 1579249575.20 151.3751 60.0018 32.0000 1.9941 1.9961 418.1719 418.6765 0.0757 -1.0000 -1.0000 2619199 1579249575.30 151.3751 60.0018 32.0000 1.9940 1.9960 418.3023 418.8076 0.0758 -1.0000 -1.0000 2619262 1579249575.40 151.4095 60.0018 32.0000 1.9947 1.9967 418.1956 418.7008 0.0758 -1.0000 -1.0000 2619324 1579249575.50 151.4095 60.0018 32.0000 1.9946 1.9966 418.0772 418.5816 0.0756 -1.0000 -1.0000 2619402 1579249575.60 151.4095 60.0018 32.0000 1.9940 1.9960 418.1376 418.6414 0.0756 -1.0000 -1.0000 2619465 1579249575.70 151.4095 60.0018 32.0000 1.9940 1.9960 418.3046 418.8087 0.0755 -1.0000 -1.0000 2619683 1579249575.80 151.4095 60.0018 32.0000 1.9941 1.9961 418.3510 418.8567 0.0759 -1.0000 -1.0000 2619762 1579249575.90 151.4165 60.0018 32.0000 1.9946 1.9966 418.2123 418.7172 0.0757 -1.0000 -1.0000 2619824 1579249576.00 151.4960 60.0018 32.0000 1.9953 1.9973 418.0898 418.5942 0.0757 -1.0000 -1.0000 2619886 1579249576.10 151.4960 60.0018 32.0000 1.9939 1.9958 418.0533 418.5588 0.0758 -1.0000 -1.0000 2619949 1579249576.20 151.4960 60.0018 32.0000 1.9939 1.9958 418.2506 418.7547 0.0756 -1.0000 -1.0000 2620231 1579249576.30 151.4960 60.0018 32.0000 1.9935 1.9955 418.2963 418.8018 0.0759 -1.0000 -1.0000 2620293 1579249576.40 151.4960 60.0018 32.0000 1.9943 1.9962 418.0943 418.5993 0.0758 -1.0000 -1.0000 2620371 1579249576.50 151.4775 60.0018 32.0000 1.9943 1.9962 418.0509 418.5558 0.0757 -1.0000 -1.0000 2620433 1579249576.60 151.4775 60.0018 32.0000 1.9943 1.9962 418.0571 418.5611 0.0756 -1.0000 -1.0000 2620511 1579249576.70 151.4775 60.0018 32.0000 1.9937 1.9957 418.2974 418.8020 0.0757 -1.0000 -1.0000 2620730 1579249576.80 151.4775 60.0018 32.0000 1.9937 1.9957 418.2577 418.7620 0.0756 -1.0000 -1.0000 2620793 1579249576.90 151.4775 60.0018 32.0000 1.9943 1.9963 418.0839 418.5868 0.0755 -1.0000 -1.0000 2620871 1579249577.00 151.5001 60.0018 32.0000 1.9947 1.9967 418.0476 418.5520 0.0757 -1.0000 -1.0000 2620933 1579249577.10 151.5338 60.0018 32.0000 1.9944 1.9964 418.2160 418.7206 0.0757 -1.0000 -1.0000 2620996 1579249577.20 151.5338 60.0018 32.0000 1.9947 1.9966 418.2417 418.7466 0.0758 -1.0000 -1.0000 2621230 1579249577.30 151.5338 60.0018 32.0000 1.9956 1.9976 418.2563 418.7600 0.0756 -1.0000 -1.0000 2621293 1579249577.40 151.5338 60.0018 32.0000 1.9956 1.9976 418.0756 418.5804 0.0757 -1.0000 -1.0000 2621355 1579249577.50 151.5338 60.0018 32.0000 1.9951 1.9970 418.1994 418.7041 0.0757 -1.0000 -1.0000 2621433 1579249577.60 151.5391 60.0018 32.0000 1.9945 1.9964 418.2052 418.7093 0.0756 -1.0000 -1.0000 2621480 1579249577.70 151.5397 60.0018 32.0000 1.9946 1.9966 418.1324 418.6371 0.0757 -1.0000 -1.0000 2622246 1579249577.80 151.5397 60.0018 32.0000 1.9948 1.9967 418.0694 418.5738 0.0757 -1.0000 -1.0000 2622324 1579249577.90 151.5397 60.0018 32.0000 1.9943 1.9963 418.2213 418.7257 0.0757 -1.0000 -1.0000 2622386 1579249578.00 151.5397 60.0018 32.0000 1.9948 1.9968 418.2826 418.7875 0.0757 -1.0000 -1.0000 2622449 1579249578.10 151.5397 60.0018 32.0000 1.9941 1.9961 418.2352 418.7398 0.0757 -1.0000 -1.0000 2622559 1579249578.20 151.4034 60.0018 32.0000 1.9943 1.9962 418.1381 418.6420 0.0756 -1.0000 -1.0000 2622808 1579249578.30 151.4034 60.0018 32.0000 1.9943 1.9962 418.0728 418.5768 0.0755 -1.0000 -1.0000 2622871 1579249578.40 151.4034 60.0018 32.0000 1.9936 1.9956 418.2621 418.7668 0.0758 -1.0000 -1.0000 2622949 1579249578.50 151.4034 60.0018 32.0000 1.9933 1.9953 418.2600 418.7647 0.0756 -1.0000 -1.0000 2623011 1579249578.60 151.4034 60.0018 32.0000 1.9944 1.9963 418.1205 418.6243 0.0757 -1.0000 -1.0000 2623090 1579249578.70 151.4410 60.0018 32.0000 1.9950 1.9970 418.0199 418.5244 0.0757 -1.0000 -1.0000 2623136 1579249578.80 151.4410 60.0018 32.0000 1.9943 1.9963 418.1416 418.6464 0.0757 -1.0000 -1.0000 2623215 1579249578.90 151.4410 60.0018 32.0000 1.9946 1.9965 418.3694 418.8745 0.0757 -1.0000 -1.0000 2623277 1579249579.00 151.4410 60.0018 32.0000 1.9950 1.9969 418.2011 418.7057 0.0757 -1.0000 -1.0000 2623340 1579249579.10 151.4410 60.0018 32.0000 1.9949 1.9969 418.0411 418.5467 0.0759 -1.0000 -1.0000 2623402 1579249579.20 151.4440 60.0018 32.0000 1.9947 1.9967 418.0920 418.5969 0.0757 -1.0000 -1.0000 2623480 1579249579.30 151.4610 60.0018 32.0000 1.9942 1.9961 418.1816 418.6858 0.0756 -1.0000 -1.0000 2623543 1579249579.40 151.4610 60.0018 32.0000 1.9941 1.9961 418.3417 418.8465 0.0756 -1.0000 -1.0000 2623605 1579249579.50 151.4610 60.0018 32.0000 1.9939 1.9959 418.0786 418.5817 0.0756 -1.0000 -1.0000 2623683 1579249579.60 151.4610 60.0018 32.0000 1.9949 1.9968 418.0328 418.5360 0.0754 -1.0000 -1.0000 2623746 1579249579.70 151.4610 60.0018 32.0000 1.9944 1.9964 418.0101 418.5147 0.0757 -1.0000 -1.0000 2623808 1579249579.80 151.4367 60.0009 32.0000 1.9942 1.9961 418.2706 418.7751 0.0756 -1.0000 -1.0000 2623871 1579249579.90 151.4367 60.0009 32.0000 1.9946 1.9966 418.1539 418.6578 0.0757 -1.0000 -1.0000 2623933 1579249580.00 151.4367 60.0009 32.0000 1.9950 1.9970 418.0491 418.5535 0.0757 -1.0000 -1.0000 2623996 1579249580.10 151.4367 60.0009 32.0000 1.9940 1.9960 418.1951 418.6997 0.0758 -1.0000 -1.0000 2624074 1579249580.20 151.4367 60.0009 32.0000 1.9935 1.9955 418.2759 418.7810 0.0757 -1.0000 -1.0000 2624136 1579249580.30 151.4367 60.0009 32.0000 1.9938 1.9958 418.2099 418.7136 0.0756 -1.0000 -1.0000 2624262 1579249580.40 151.4367 60.0009 32.0000 1.9945 1.9964 418.1219 418.6264 0.0756 -1.0000 -1.0000 2624340 1579249580.50 151.4367 60.0009 32.0000 1.9941 1.9960 418.1185 418.6222 0.0756 -1.0000 -1.0000 2624402 1579249580.60 151.4694 60.0009 32.0000 1.9938 1.9958 418.2868 418.7917 0.0758 -1.0000 -1.0000 2624465 1579249580.70 151.4694 60.0009 32.0000 1.9936 1.9956 418.3017 418.8074 0.0758 -1.0000 -1.0000 2624543 1579249580.80 151.4694 60.0009 32.0000 1.9938 1.9958 418.2461 418.7509 0.0757 -1.0000 -1.0000 2624762 1579249580.90 151.4694 60.0009 32.0000 1.9940 1.9960 418.1729 418.6770 0.0757 -1.0000 -1.0000 2624840 1579249581.00 151.4694 60.0009 32.0000 1.9937 1.9956 418.1791 418.6843 0.0758 -1.0000 -1.0000 2624902 1579249581.10 151.5437 60.0009 32.0000 1.9939 1.9959 418.3231 418.8274 0.0756 -1.0000 -1.0000 2624965 1579249581.20 151.5657 60.0009 32.0000 1.9949 1.9969 418.1768 418.6818 0.0758 -1.0000 -1.0000 2625027 1579249581.30 151.5657 60.0009 32.0000 1.9951 1.9970 418.0102 418.5140 0.0756 -1.0000 -1.0000 2625262 1579249581.40 151.5657 60.0009 32.0000 1.9949 1.9968 418.2092 418.7144 0.0758 -1.0000 -1.0000 2625324 1579249581.50 151.5657 60.0009 32.0000 1.9947 1.9967 418.2500 418.7542 0.0757 -1.0000 -1.0000 2625402 1579249581.60 151.5608 60.0009 32.0000 1.9940 1.9960 418.2275 418.7328 0.0758 -1.0000 -1.0000 2625465 1579249581.70 151.4743 60.0009 32.0000 1.9947 1.9967 418.1589 418.6637 0.0757 -1.0000 -1.0000 2625527 1579249581.80 151.4743 60.0009 32.0000 1.9949 1.9969 418.0551 418.5606 0.0758 -1.0000 -1.0000 2626027 1579249581.90 151.4743 60.0009 32.0000 1.9952 1.9972 418.1132 418.6169 0.0756 -1.0000 -1.0000 2626090 1579249582.00 151.4743 60.0009 32.0000 1.9943 1.9963 418.1239 418.6284 0.0757 -1.0000 -1.0000 2626152 1579249582.10 151.4743 60.0009 32.0000 1.9949 1.9969 418.0831 418.5882 0.0758 -1.0000 -1.0000 2626231 1579249582.20 151.5088 60.0009 32.0000 1.9950 1.9970 418.0939 418.5983 0.0756 -1.0000 -1.0000 2626293 1579249582.30 151.5149 60.0009 32.0000 1.9946 1.9966 418.1980 418.7021 0.0757 -1.0000 -1.0000 2626511 1579249582.40 151.5149 60.0009 32.0000 1.9942 1.9962 418.3392 418.8448 0.0758 -1.0000 -1.0000 2626590 1579249582.50 151.5149 60.0009 32.0000 1.9949 1.9969 418.3337 418.8382 0.0756 -1.0000 -1.0000 2626652 1579249582.60 151.5149 60.0009 32.0000 1.9944 1.9964 418.1661 418.6700 0.0756 -1.0000 -1.0000 2626715 1579249582.70 151.5185 60.0009 32.0000 1.9951 1.9970 418.0751 418.5790 0.0756 -1.0000 -1.0000 2626793 1579249582.80 151.5439 60.0009 32.0000 1.9940 1.9960 418.2565 418.7605 0.0757 -1.0000 -1.0000 2626855 1579249582.90 151.5439 60.0009 32.0000 1.9937 1.9957 418.3172 418.8222 0.0757 -1.0000 -1.0000 2627027 1579249583.00 151.5439 60.0009 32.0000 1.9946 1.9966 418.2254 418.7303 0.0757 -1.0000 -1.0000 2627090 1579249583.10 151.5439 60.0009 32.0000 1.9948 1.9968 418.2085 418.7134 0.0757 -1.0000 -1.0000 2627152 1579249583.20 151.5439 60.0009 32.0000 1.9943 1.9963 418.0874 418.5919 0.0757 -1.0000 -1.0000 2627230 1579249583.30 151.4551 60.0009 32.0000 1.9945 1.9965 418.2169 418.7221 0.0758 -1.0000 -1.0000 2627293 1579249583.40 151.4551 60.0009 32.0000 1.9938 1.9958 418.2463 418.7511 0.0757 -1.0000 -1.0000 2627465 1579249583.50 151.4551 60.0009 32.0000 1.9956 1.9976 418.0738 418.5776 0.0755 -1.0000 -1.0000 2627543 1579249583.60 151.4551 60.0009 32.0000 1.9953 1.9972 418.1201 418.6237 0.0756 -1.0000 -1.0000 2627605 1579249583.70 151.4551 60.0009 32.0000 1.9942 1.9962 418.2663 418.7712 0.0757 -1.0000 -1.0000 2627668 1579249583.80 151.4551 60.0009 32.0000 1.9938 1.9958 418.3297 418.8349 0.0758 -1.0000 -1.0000 2627746 1579249583.90 151.5018 60.0009 32.0000 1.9945 1.9965 418.2931 418.7973 0.0756 -1.0000 -1.0000 2627965 1579249584.00 151.5018 60.0009 32.0000 1.9949 1.9969 418.0577 418.5625 0.0758 -1.0000 -1.0000 2628027 1579249584.10 151.5018 60.0009 32.0000 1.9951 1.9971 418.0820 418.5875 0.0758 -1.0000 -1.0000 2628105 1579249584.20 151.5018 60.0009 32.0000 1.9945 1.9964 418.2414 418.7460 0.0757 -1.0000 -1.0000 2628168 1579249584.30 151.5018 60.0009 32.0000 1.9947 1.9967 418.1063 418.6110 0.0757 -1.0000 -1.0000 2628230 1579249584.40 151.5654 60.0009 32.0000 1.9953 1.9973 418.0670 418.5726 0.0759 -1.0000 -1.0000 2628465 1579249584.50 151.5654 60.0009 32.0000 1.9948 1.9968 418.0325 418.5364 0.0756 -1.0000 -1.0000 2628527 1579249584.60 151.5654 60.0009 32.0000 1.9941 1.9961 418.2966 418.8017 0.0759 -1.0000 -1.0000 2628605 1579249584.70 151.5654 60.0009 32.0000 1.9941 1.9961 418.2564 418.7616 0.0757 -1.0000 -1.0000 2628668 1579249584.80 151.5654 60.0009 32.0000 1.9949 1.9969 418.1796 418.6847 0.0757 -1.0000 -1.0000 2628730 1579249584.90 151.5382 60.0010 32.0000 1.9951 1.9971 418.0681 418.5724 0.0757 -1.0000 -1.0000 2629215 1579249585.00 151.4732 60.0012 32.0000 1.9948 1.9968 418.1670 418.6717 0.0757 -1.0000 -1.0000 2629277 1579249585.10 151.4732 60.0012 32.0000 1.9944 1.9964 418.3785 418.8828 0.0756 -1.0000 -1.0000 2629340 1579249585.20 151.4732 60.0012 32.0000 1.9935 1.9955 418.2764 418.7811 0.0757 -1.0000 -1.0000 2629418 1579249585.30 151.4732 60.0012 32.0000 1.9952 1.9972 418.1598 418.6648 0.0757 -1.0000 -1.0000 2629480 1579249585.40 151.4732 60.0012 32.0000 1.9951 1.9971 418.1973 418.7014 0.0757 -1.0000 -1.0000 2629543 1579249585.50 151.5124 60.0012 32.0000 1.9939 1.9958 418.2799 418.7852 0.0758 -1.0000 -1.0000 2629793 1579249585.60 151.5124 60.0012 32.0000 1.9943 1.9963 418.2886 418.7944 0.0759 -1.0000 -1.0000 2629856 1579249585.70 151.5124 60.0012 32.0000 1.9951 1.9971 418.1537 418.6584 0.0757 -1.0000 -1.0000 2629918 1579249585.80 151.5124 60.0012 32.0000 1.9952 1.9972 418.0738 418.5788 0.0758 -1.0000 -1.0000 2629996 1579249585.90 151.5124 60.0012 32.0000 1.9951 1.9971 418.1050 418.6100 0.0758 -1.0000 -1.0000 2630059 1579249586.00 151.4900 60.0012 32.0000 1.9941 1.9961 418.3194 418.8242 0.0757 -1.0000 -1.0000 2630183 1579249586.10 151.4884 60.0012 32.0000 1.9944 1.9963 418.3163 418.8206 0.0756 -1.0000 -1.0000 2630262 1579249586.20 151.4884 60.0012 32.0000 1.9952 1.9972 418.2385 418.7447 0.0759 -1.0000 -1.0000 2630324 1579249586.30 151.4884 60.0012 32.0000 1.9955 1.9975 418.0634 418.5682 0.0758 -1.0000 -1.0000 2630386 1579249586.40 151.4884 60.0012 32.0000 1.9948 1.9967 418.1210 418.6260 0.0758 -1.0000 -1.0000 2630449 1579249586.50 151.4884 60.0012 32.0000 1.9944 1.9963 418.2238 418.7281 0.0757 -1.0000 -1.0000 2630730 1579249586.60 151.4104 60.0012 32.0000 1.9948 1.9968 418.1417 418.6468 0.0757 -1.0000 -1.0000 2630793 1579249586.70 151.4104 60.0012 32.0000 1.9948 1.9968 417.9839 418.4884 0.0757 -1.0000 -1.0000 2630855 1579249586.80 151.4104 60.0012 32.0000 1.9944 1.9964 418.2361 418.7412 0.0757 -1.0000 -1.0000 2630918 1579249586.90 151.4104 60.0012 32.0000 1.9937 1.9957 418.3477 418.8524 0.0757 -1.0000 -1.0000 2630996 1579249587.00 151.4104 60.0012 32.0000 1.9948 1.9968 418.2921 418.7962 0.0755 -1.0000 -1.0000 2631058 1579249587.10 151.5206 60.0012 32.0000 1.9954 1.9974 418.1628 418.6684 0.0759 -1.0000 -1.0000 2631121 1579249587.20 151.5206 60.0012 32.0000 1.9945 1.9964 418.1777 418.6832 0.0758 -1.0000 -1.0000 2631199 1579249587.30 151.5206 60.0012 32.0000 1.9939 1.9958 418.4057 418.9109 0.0757 -1.0000 -1.0000 2631277 1579249587.40 151.5206 60.0012 32.0000 1.9942 1.9962 418.2295 418.7359 0.0759 -1.0000 -1.0000 2631340 1579249587.50 151.5206 60.0012 32.0000 1.9944 1.9964 418.1355 418.6410 0.0759 -1.0000 -1.0000 2631418 1579249587.60 151.5152 60.0012 32.0000 1.9946 1.9965 418.1699 418.6746 0.0756 -1.0000 -1.0000 2631480 1579249587.70 151.4992 60.0012 32.0000 1.9937 1.9957 418.2642 418.7691 0.0758 -1.0000 -1.0000 2631543 1579249587.80 151.4992 60.0012 32.0000 1.9943 1.9962 418.2747 418.7795 0.0758 -1.0000 -1.0000 2631605 1579249587.90 151.4992 60.0012 32.0000 1.9941 1.9961 418.0688 418.5740 0.0758 -1.0000 -1.0000 2631683 1579249588.00 151.4992 60.0012 32.0000 1.9946 1.9966 418.1274 418.6335 0.0759 -1.0000 -1.0000 2631965 1579249588.10 151.4992 60.0012 32.0000 1.9935 1.9955 418.1571 418.6618 0.0758 -1.0000 -1.0000 2632027 1579249588.20 151.4077 60.0012 32.0000 1.9934 1.9954 418.2819 418.7876 0.0758 -1.0000 -1.0000 2632090 1579249588.30 151.4077 60.0012 32.0000 1.9943 1.9963 418.4475 418.9517 0.0757 -1.0000 -1.0000 2632152 1579249588.40 151.4077 60.0012 32.0000 1.9958 1.9978 418.1427 418.6478 0.0757 -1.0000 -1.0000 2632230 1579249588.50 151.4077 60.0012 32.0000 1.9948 1.9968 418.1163 418.6217 0.0759 -1.0000 -1.0000 2633043 1579249588.60 151.4077 60.0012 32.0000 1.9941 1.9961 418.2088 418.7133 0.0757 -1.0000 -1.0000 2633121 1579249588.70 151.4617 60.0012 32.0000 1.9941 1.9961 418.2319 418.7364 0.0756 -1.0000 -1.0000 2633183 1579249588.80 151.5261 60.0012 32.0000 1.9945 1.9965 418.2030 418.7077 0.0758 -1.0000 -1.0000 2633246 1579249588.90 151.5261 60.0012 32.0000 1.9954 1.9973 418.1086 418.6132 0.0757 -1.0000 -1.0000 2633308 1579249589.00 151.5261 60.0012 32.0000 1.9949 1.9969 418.2112 418.7164 0.0758 -1.0000 -1.0000 2633371 1579249589.10 151.5261 60.0012 32.0000 1.9939 1.9959 418.2900 418.7948 0.0757 -1.0000 -1.0000 2633433 1579249589.20 151.5249 60.0012 32.0000 1.9942 1.9962 418.2971 418.8024 0.0758 -1.0000 -1.0000 2633511 1579249589.30 151.4223 60.0012 32.0000 1.9952 1.9972 418.1984 418.7032 0.0757 -1.0000 -1.0000 2633574 1579249589.40 151.4223 60.0012 32.0000 1.9948 1.9968 418.1133 418.6178 0.0757 -1.0000 -1.0000 2633636 1579249589.50 151.4223 60.0012 32.0000 1.9936 1.9956 418.2111 418.7160 0.0758 -1.0000 -1.0000 2633715 1579249589.60 151.4223 60.0012 32.0000 1.9929 1.9949 418.3387 418.8442 0.0758 -1.0000 -1.0000 2633777 1579249589.70 151.4223 60.0012 32.0000 1.9940 1.9960 418.2659 418.7712 0.0757 -1.0000 -1.0000 2633840 1579249589.80 151.5141 60.0006 32.0000 1.9948 1.9968 418.2401 418.7445 0.0757 -1.0000 -1.0000 2633918 1579249589.90 151.5157 60.0005 32.0000 1.9942 1.9961 418.1985 418.7029 0.0757 -1.0000 -1.0000 2633980 1579249590.00 151.5157 60.0005 32.0000 1.9941 1.9961 418.2947 418.7995 0.0757 -1.0000 -1.0000 2634043 1579249590.10 151.5157 60.0005 32.0000 1.9939 1.9959 418.3133 418.8190 0.0759 -1.0000 -1.0000 2634277 1579249590.20 151.5157 60.0005 32.0000 1.9950 1.9970 418.0976 418.6027 0.0757 -1.0000 -1.0000 2634340 1579249590.30 151.5157 60.0005 32.0000 1.9958 1.9978 418.0118 418.5173 0.0759 -1.0000 -1.0000 2634402 1579249590.40 151.5157 60.0005 32.0000 1.9949 1.9969 418.2694 418.7749 0.0758 -1.0000 -1.0000 2634465 1579249590.50 151.5157 60.0005 32.0000 1.9936 1.9955 418.2708 418.7761 0.0758 -1.0000 -1.0000 2634527 1579249590.60 151.5157 60.0005 32.0000 1.9950 1.9969 418.1894 418.6941 0.0757 -1.0000 -1.0000 2634980 1579249590.70 151.5157 60.0005 32.0000 1.9952 1.9972 418.0620 418.5665 0.0757 -1.0000 -1.0000 2635043 1579249590.80 151.5157 60.0005 32.0000 1.9955 1.9975 418.1758 418.6800 0.0757 -1.0000 -1.0000 2635105 1579249590.90 151.4793 60.0005 32.0000 1.9944 1.9964 418.2849 418.7901 0.0758 -1.0000 -1.0000 2635168 1579249591.00 151.4793 60.0005 32.0000 1.9947 1.9967 418.2010 418.7060 0.0758 -1.0000 -1.0000 2635246 1579249591.10 151.4793 60.0005 32.0000 1.9946 1.9966 418.1214 418.6261 0.0757 -1.0000 -1.0000 2635308 1579249591.20 151.4793 60.0005 32.0000 1.9946 1.9965 418.0747 418.5797 0.0758 -1.0000 -1.0000 2635371 1579249591.30 151.4793 60.0005 32.0000 1.9939 1.9959 418.2172 418.7217 0.0757 -1.0000 -1.0000 2635433 1579249591.40 151.4793 60.0005 32.0000 1.9948 1.9968 418.2013 418.7063 0.0758 -1.0000 -1.0000 2635496 1579249591.50 151.4823 60.0005 32.0000 1.9953 1.9972 418.0069 418.5123 0.0759 -1.0000 -1.0000 2635574 1579249591.60 151.4823 60.0005 32.0000 1.9948 1.9968 418.0495 418.5552 0.0759 -1.0000 -1.0000 2635808 1579249591.70 151.4823 60.0005 32.0000 1.9942 1.9962 418.2359 418.7414 0.0758 -1.0000 -1.0000 2635871 1579249591.80 151.4823 60.0005 32.0000 1.9946 1.9966 418.3357 418.8416 0.0759 -1.0000 -1.0000 2635949 1579249591.90 151.4823 60.0005 32.0000 1.9947 1.9967 418.2632 418.7690 0.0758 -1.0000 -1.0000 2636043 1579249592.00 151.4823 60.0005 32.0000 1.9947 1.9967 418.1015 418.6067 0.0758 -1.0000 -1.0000 2636105 1579249592.10 151.4931 60.0005 32.0000 1.9939 1.9959 418.2519 418.7577 0.0759 -1.0000 -1.0000 2636308 1579249592.20 151.5665 60.0005 32.0000 1.9940 1.9960 418.2637 418.7696 0.0758 -1.0000 -1.0000 2636371 1579249592.30 151.5665 60.0005 32.0000 1.9948 1.9968 418.1331 418.6375 0.0757 -1.0000 -1.0000 2636433 1579249592.40 151.5665 60.0005 32.0000 1.9953 1.9973 418.0827 418.5881 0.0758 -1.0000 -1.0000 2636496 1579249592.50 151.5665 60.0005 32.0000 1.9945 1.9965 418.1121 418.6175 0.0758 -1.0000 -1.0000 2636574 1579249592.60 151.5665 60.0005 32.0000 1.9941 1.9961 418.2328 418.7379 0.0757 -1.0000 -1.0000 2636636 1579249592.70 151.4181 60.0005 32.0000 1.9936 1.9955 418.4105 418.9163 0.0758 -1.0000 -1.0000 2636699 1579249592.80 151.4181 60.0005 32.0000 1.9941 1.9961 418.1596 418.6640 0.0757 -1.0000 -1.0000 2636762 1579249592.90 151.4181 60.0005 32.0000 1.9945 1.9965 417.9693 418.4737 0.0758 -1.0000 -1.0000 2636840 1579249593.00 151.4181 60.0005 32.0000 1.9944 1.9964 418.1103 418.6151 0.0757 -1.0000 -1.0000 2636902 1579249593.10 151.4181 60.0005 32.0000 1.9939 1.9959 418.1909 418.6956 0.0757 -1.0000 -1.0000 2637027 1579249593.20 151.4181 60.0005 32.0000 1.9936 1.9956 418.0774 418.5822 0.0758 -1.0000 -1.0000 2637105 1579249593.30 151.5010 60.0005 32.0000 1.9948 1.9968 418.0218 418.5269 0.0758 -1.0000 -1.0000 2637168 1579249593.40 151.5010 60.0005 32.0000 1.9950 1.9970 418.0251 418.5302 0.0757 -1.0000 -1.0000 2637230 1579249593.50 151.5010 60.0005 32.0000 1.9943 1.9963 418.2285 418.7336 0.0758 -1.0000 -1.0000 2637293 1579249593.60 151.5010 60.0005 32.0000 1.9945 1.9965 418.2449 418.7508 0.0759 -1.0000 -1.0000 2637793 1579249593.70 151.5010 60.0005 32.0000 1.9948 1.9968 418.1393 418.6441 0.0757 -1.0000 -1.0000 2637856 1579249593.80 151.4579 60.0005 32.0000 1.9951 1.9971 418.0500 418.5544 0.0757 -1.0000 -1.0000 2637933 1579249593.90 151.4579 60.0005 32.0000 1.9937 1.9957 418.1228 418.6288 0.0759 -1.0000 -1.0000 2637996 1579249594.00 151.4579 60.0005 32.0000 1.9932 1.9952 418.2962 418.8015 0.0757 -1.0000 -1.0000 2638059 1579249594.10 151.4579 60.0005 32.0000 1.9936 1.9956 418.2179 418.7235 0.0759 -1.0000 -1.0000 2638121 1579249594.20 151.4579 60.0005 32.0000 1.9946 1.9966 418.0871 418.5916 0.0756 -1.0000 -1.0000 2638308 1579249594.30 151.4519 60.0005 32.0000 1.9939 1.9959 418.1206 418.6241 0.0756 -1.0000 -1.0000 2638371 1579249594.40 151.4020 60.0005 32.0000 1.9935 1.9955 418.2433 418.7476 0.0756 -1.0000 -1.0000 2638433 1579249594.50 151.4020 60.0005 32.0000 1.9939 1.9959 418.2110 418.7155 0.0757 -1.0000 -1.0000 2638496 1579249594.60 151.4020 60.0005 32.0000 1.9950 1.9969 418.0943 418.5990 0.0758 -1.0000 -1.0000 2638574 1579249594.70 151.4020 60.0005 32.0000 1.9945 1.9965 418.1111 418.6148 0.0755 -1.0000 -1.0000 2638793 1579249594.80 151.4020 60.0005 32.0000 1.9943 1.9963 418.2406 418.7459 0.0758 -1.0000 -1.0000 2638855 1579249594.90 151.5364 60.0010 32.0000 1.9945 1.9965 418.3106 418.8153 0.0757 -1.0000 -1.0000 2638933 1579249595.00 151.5364 60.0010 32.0000 1.9942 1.9962 418.2632 418.7680 0.0757 -1.0000 -1.0000 2638996 1579249595.10 151.5364 60.0010 32.0000 1.9950 1.9970 418.1903 418.6956 0.0758 -1.0000 -1.0000 2639058 1579249595.20 151.5364 60.0010 32.0000 1.9947 1.9966 418.1705 418.6754 0.0757 -1.0000 -1.0000 2639308 1579249595.30 151.5364 60.0010 32.0000 1.9938 1.9958 418.2974 418.8018 0.0756 -1.0000 -1.0000 2639371 1579249595.40 151.5208 60.0010 32.0000 1.9939 1.9959 418.3471 418.8522 0.0757 -1.0000 -1.0000 2639433 1579249595.50 151.4205 60.0010 32.0000 1.9950 1.9970 417.9859 418.4899 0.0757 -1.0000 -1.0000 2639511 1579249595.60 151.4205 60.0010 32.0000 1.9943 1.9962 418.0842 418.5890 0.0758 -1.0000 -1.0000 2639574 1579249595.70 151.4205 60.0010 32.0000 1.9938 1.9958 418.1823 418.6874 0.0758 -1.0000 -1.0000 2639808 1579249595.80 151.4205 60.0010 32.0000 1.9937 1.9957 418.2663 418.7712 0.0757 -1.0000 -1.0000 2639871 1579249595.90 151.4205 60.0010 32.0000 1.9942 1.9962 418.1432 418.6485 0.0759 -1.0000 -1.0000 2639933 1579249596.00 151.4205 60.0010 32.0000 1.9954 1.9974 418.0929 418.5977 0.0758 -1.0000 -1.0000 2639996 1579249596.10 151.4458 60.0010 32.0000 1.9953 1.9972 418.0175 418.5224 0.0758 -1.0000 -1.0000 2640074 1579249596.20 151.4458 60.0010 32.0000 1.9951 1.9971 418.2808 418.7857 0.0757 -1.0000 -1.0000 2640559 1579249596.30 151.4458 60.0010 32.0000 1.9948 1.9968 418.3639 418.8692 0.0758 -1.0000 -1.0000 2640621 1579249596.40 151.4458 60.0010 32.0000 1.9945 1.9965 418.3070 418.8120 0.0757 -1.0000 -1.0000 2640683 1579249596.50 151.4458 60.0010 32.0000 1.9956 1.9976 418.1928 418.6978 0.0757 -1.0000 -1.0000 2640746 1579249596.60 151.4801 60.0010 32.0000 1.9949 1.9969 418.2866 418.7915 0.0757 -1.0000 -1.0000 2640824 1579249596.70 151.5154 60.0010 32.0000 1.9941 1.9961 418.3945 418.8995 0.0757 -1.0000 -1.0000 2640949 1579249596.80 151.5154 60.0010 32.0000 1.9946 1.9965 418.3468 418.8522 0.0758 -1.0000 -1.0000 2641011 1579249596.90 151.5154 60.0010 32.0000 1.9952 1.9971 418.0852 418.5908 0.0759 -1.0000 -1.0000 2641090 1579249597.00 151.5154 60.0010 32.0000 1.9948 1.9968 418.1662 418.6716 0.0758 -1.0000 -1.0000 2641152 1579249597.10 151.5154 60.0010 32.0000 1.9938 1.9958 418.2980 418.8030 0.0757 -1.0000 -1.0000 2641215 1579249597.20 151.4565 60.0010 32.0000 1.9936 1.9955 418.3117 418.8153 0.0756 -1.0000 -1.0000 2641511 1579249597.30 151.4565 60.0010 32.0000 1.9955 1.9974 418.2181 418.7230 0.0757 -1.0000 -1.0000 2641558 1579249597.40 151.4565 60.0010 32.0000 1.9945 1.9965 418.1237 418.6270 0.0755 -1.0000 -1.0000 2641621 1579249597.50 151.4565 60.0010 32.0000 1.9940 1.9960 418.2095 418.7142 0.0757 -1.0000 -1.0000 2641699 1579249597.60 151.4565 60.0010 32.0000 1.9939 1.9959 418.3926 418.8984 0.0759 -1.0000 -1.0000 2641762 1579249597.70 151.4126 60.0010 32.0000 1.9939 1.9959 418.1898 418.6948 0.0757 -1.0000 -1.0000 2641824 1579249597.80 151.3586 60.0010 32.0000 1.9946 1.9966 418.1227 418.6271 0.0757 -1.0000 -1.0000 2642011 1579249597.90 151.3586 60.0010 32.0000 1.9942 1.9962 418.1660 418.6703 0.0757 -1.0000 -1.0000 2642074 1579249598.00 151.3586 60.0010 32.0000 1.9936 1.9956 418.3680 418.8725 0.0756 -1.0000 -1.0000 2642136 1579249598.10 151.3586 60.0010 32.0000 1.9949 1.9969 418.2692 418.7738 0.0757 -1.0000 -1.0000 2642215 1579249598.20 151.3586 60.0010 32.0000 1.9958 1.9978 418.1397 418.6454 0.0759 -1.0000 -1.0000 2642277 1579249598.30 151.4729 60.0010 32.0000 1.9954 1.9974 418.0670 418.5715 0.0757 -1.0000 -1.0000 2643058 1579249598.40 151.4757 60.0010 32.0000 1.9943 1.9963 418.1379 418.6425 0.0757 -1.0000 -1.0000 2643136 1579249598.50 151.4757 60.0010 32.0000 1.9941 1.9961 418.3252 418.8302 0.0757 -1.0000 -1.0000 2643199 1579249598.60 151.4757 60.0010 32.0000 1.9939 1.9959 418.3154 418.8193 0.0756 -1.0000 -1.0000 2643262 1579249598.70 151.4757 60.0010 32.0000 1.9946 1.9965 418.1837 418.6882 0.0757 -1.0000 -1.0000 2643324 1579249598.80 151.4757 60.0010 32.0000 1.9946 1.9966 418.3142 418.8192 0.0757 -1.0000 -1.0000 2643386 1579249598.90 151.4124 60.0010 32.0000 1.9937 1.9956 418.3403 418.8448 0.0756 -1.0000 -1.0000 2643465 1579249599.00 151.4124 60.0010 32.0000 1.9945 1.9965 418.2071 418.7116 0.0757 -1.0000 -1.0000 2643527 1579249599.10 151.4124 60.0010 32.0000 1.9941 1.9961 418.1409 418.6457 0.0757 -1.0000 -1.0000 2643590 1579249599.20 151.4124 60.0010 32.0000 1.9945 1.9965 418.1371 418.6431 0.0759 -1.0000 -1.0000 2643668 1579249599.30 151.4124 60.0010 32.0000 1.9931 1.9950 418.2239 418.7290 0.0757 -1.0000 -1.0000 2643730 1579249599.40 151.3944 60.0010 32.0000 1.9936 1.9956 418.3484 418.8530 0.0757 -1.0000 -1.0000 2643793 1579249599.50 151.3936 60.0010 32.0000 1.9952 1.9972 418.2095 418.7144 0.0757 -1.0000 -1.0000 2643856 1579249599.60 151.3936 60.0010 32.0000 1.9948 1.9968 418.1794 418.6842 0.0757 -1.0000 -1.0000 2643918 1579249599.70 151.3936 60.0010 32.0000 1.9946 1.9966 418.2226 418.7275 0.0758 -1.0000 -1.0000 2643980 1579249599.80 151.3936 60.0010 32.0000 1.9941 1.9961 418.3338 418.8388 0.0758 -1.0000 -1.0000 2644074 1579249599.90 151.4151 60.0009 32.0000 1.9940 1.9960 418.2484 418.7543 0.0758 -1.0000 -1.0000 2644136 1579249600.00 151.5281 60.0003 32.0000 1.9949 1.9969 418.1055 418.6096 0.0757 -1.0000 -1.0000 2644199 1579249600.10 151.5281 60.0003 32.0000 1.9942 1.9962 418.2884 418.7924 0.0756 -1.0000 -1.0000 2644277 1579249600.20 151.5281 60.0003 32.0000 1.9940 1.9960 418.4175 418.9224 0.0757 -1.0000 -1.0000 2644340 1579249600.30 151.5281 60.0003 32.0000 1.9949 1.9969 418.2452 418.7506 0.0758 -1.0000 -1.0000 2644402 1579249600.40 151.5281 60.0003 32.0000 1.9945 1.9965 418.1005 418.6053 0.0757 -1.0000 -1.0000 2644465 1579249600.50 151.5281 60.0003 32.0000 1.9946 1.9966 418.1400 418.6444 0.0757 -1.0000 -1.0000 2644527 1579249600.60 151.4078 60.0003 32.0000 1.9942 1.9962 418.2082 418.7127 0.0757 -1.0000 -1.0000 2644605 1579249600.70 151.4078 60.0003 32.0000 1.9938 1.9958 418.3728 418.8781 0.0758 -1.0000 -1.0000 2644668 1579249600.80 151.4078 60.0003 32.0000 1.9943 1.9963 418.2144 418.7197 0.0758 -1.0000 -1.0000 2645043 1579249600.90 151.4078 60.0003 32.0000 1.9954 1.9974 418.0818 418.5863 0.0757 -1.0000 -1.0000 2645121 1579249601.00 151.4078 60.0003 32.0000 1.9951 1.9971 418.1640 418.6684 0.0757 -1.0000 -1.0000 2645183 1579249601.10 151.4415 60.0003 32.0000 1.9936 1.9955 418.3993 418.9046 0.0758 -1.0000 -1.0000 2645246 1579249601.20 151.4610 60.0003 32.0000 1.9943 1.9963 418.3160 418.8213 0.0757 -1.0000 -1.0000 2645308 1579249601.30 151.4610 60.0003 32.0000 1.9952 1.9972 418.2118 418.7165 0.0757 -1.0000 -1.0000 2645543 1579249601.40 151.4610 60.0003 32.0000 1.9951 1.9971 418.1517 418.6574 0.0759 -1.0000 -1.0000 2645605 1579249601.50 151.4610 60.0003 32.0000 1.9943 1.9962 418.2808 418.7857 0.0756 -1.0000 -1.0000 2645683 1579249601.60 151.4610 60.0003 32.0000 1.9942 1.9962 418.3707 418.8745 0.0756 -1.0000 -1.0000 2645746 1579249601.70 151.5028 60.0003 32.0000 1.9945 1.9965 418.2247 418.7306 0.0760 -1.0000 -1.0000 2645808 1579249601.80 151.5028 60.0003 32.0000 1.9949 1.9968 418.0717 418.5778 0.0759 -1.0000 -1.0000 2646074 1579249601.90 151.5028 60.0003 32.0000 1.9947 1.9967 418.0824 418.5868 0.0758 -1.0000 -1.0000 2646136 1579249602.00 151.5028 60.0003 32.0000 1.9938 1.9958 418.2770 418.7818 0.0756 -1.0000 -1.0000 2646199 1579249602.10 151.5028 60.0003 32.0000 1.9935 1.9954 418.3356 418.8411 0.0758 -1.0000 -1.0000 2646277 1579249602.20 151.5028 60.0003 32.0000 1.9946 1.9966 418.0587 418.5633 0.0757 -1.0000 -1.0000 2646340 1579249602.30 151.5028 60.0003 32.0000 1.9945 1.9965 418.1561 418.6611 0.0758 -1.0000 -1.0000 2646402 1579249602.40 151.4397 60.0003 32.0000 1.9943 1.9963 418.3848 418.8897 0.0757 -1.0000 -1.0000 2646480 1579249602.50 151.4397 60.0003 32.0000 1.9940 1.9960 418.3796 418.8851 0.0758 -1.0000 -1.0000 2646543 1579249602.60 151.4397 60.0003 32.0000 1.9946 1.9966 418.1708 418.6756 0.0757 -1.0000 -1.0000 2646605 1579249602.70 151.4397 60.0003 32.0000 1.9953 1.9973 418.1643 418.6680 0.0756 -1.0000 -1.0000 2646668 1579249602.80 151.6111 60.0003 32.0000 1.9948 1.9968 418.1046 418.6094 0.0758 -1.0000 -1.0000 2646730 1579249602.90 151.6111 60.0003 32.0000 1.9941 1.9961 418.2300 418.7345 0.0756 -1.0000 -1.0000 2647043 1579249603.00 151.6111 60.0003 32.0000 1.9938 1.9958 418.4065 418.9121 0.0758 -1.0000 -1.0000 2647105 1579249603.10 151.6111 60.0003 32.0000 1.9953 1.9972 418.2551 418.7609 0.0759 -1.0000 -1.0000 2647168 1579249603.20 151.6111 60.0003 32.0000 1.9951 1.9971 418.1495 418.6537 0.0756 -1.0000 -1.0000 2647230 1579249603.30 151.6111 60.0003 32.0000 1.9946 1.9965 418.3232 418.8271 0.0756 -1.0000 -1.0000 2647293 1579249603.40 151.4376 60.0003 32.0000 1.9929 1.9949 418.3385 418.8435 0.0757 -1.0000 -1.0000 2647730 1579249603.50 151.4376 60.0003 32.0000 1.9940 1.9959 418.2814 418.7866 0.0758 -1.0000 -1.0000 2647793 1579249603.60 151.4376 60.0003 32.0000 1.9942 1.9962 418.1431 418.6479 0.0757 -1.0000 -1.0000 2647856 1579249603.70 151.4376 60.0003 32.0000 1.9942 1.9962 418.1060 418.6108 0.0757 -1.0000 -1.0000 2647918 1579249603.80 151.4376 60.0003 32.0000 1.9943 1.9963 418.3244 418.8297 0.0758 -1.0000 -1.0000 2647996 1579249603.90 151.4585 60.0003 32.0000 1.9941 1.9960 418.3585 418.8633 0.0757 -1.0000 -1.0000 2648230 1579249604.00 151.4791 60.0003 32.0000 1.9955 1.9975 418.2497 418.7550 0.0758 -1.0000 -1.0000 2648293 1579249604.10 151.4791 60.0003 32.0000 1.9946 1.9966 418.1547 418.6592 0.0756 -1.0000 -1.0000 2648371 1579249604.20 151.4791 60.0003 32.0000 1.9958 1.9978 418.1341 418.6390 0.0757 -1.0000 -1.0000 2648433 1579249604.30 151.4791 60.0003 32.0000 1.9950 1.9970 418.2406 418.7449 0.0757 -1.0000 -1.0000 2648496 1579249604.40 151.4791 60.0003 32.0000 1.9947 1.9967 418.2635 418.7690 0.0758 -1.0000 -1.0000 2648559 1579249604.50 151.4791 60.0003 32.0000 1.9947 1.9967 418.1698 418.6755 0.0757 -1.0000 -1.0000 2648621 1579249604.60 151.4791 60.0003 32.0000 1.9950 1.9969 418.1549 418.6588 0.0757 -1.0000 -1.0000 2648699 1579249604.70 151.5238 60.0003 32.0000 1.9946 1.9966 418.1084 418.6117 0.0756 -1.0000 -1.0000 2648762 1579249604.80 151.5238 60.0003 32.0000 1.9937 1.9957 418.2245 418.7305 0.0759 -1.0000 -1.0000 2648824 1579249604.90 151.5238 60.0003 32.0000 1.9940 1.9960 418.3362 418.8412 0.0757 -1.0000 -1.0000 2648902 1579249605.00 151.5028 59.9999 32.0000 1.9944 1.9964 418.2433 418.7478 0.0757 -1.0000 -1.0000 2648965 1579249605.10 151.4847 59.9996 32.0000 1.9948 1.9968 418.1745 418.6790 0.0757 -1.0000 -1.0000 2649027 1579249605.20 151.4847 59.9996 32.0000 1.9940 1.9960 418.2619 418.7667 0.0758 -1.0000 -1.0000 2649090 1579249605.30 151.4847 59.9996 32.0000 1.9945 1.9965 418.3261 418.8314 0.0758 -1.0000 -1.0000 2649152 1579249605.40 151.4847 59.9996 32.0000 1.9941 1.9961 418.2994 418.8041 0.0756 -1.0000 -1.0000 2649511 1579249605.50 151.4847 59.9996 32.0000 1.9946 1.9966 418.1678 418.6727 0.0758 -1.0000 -1.0000 2649590 1579249605.60 151.5697 59.9996 32.0000 1.9940 1.9960 418.2263 418.7306 0.0756 -1.0000 -1.0000 2649652 1579249605.70 151.5697 59.9996 32.0000 1.9950 1.9969 418.3863 418.8914 0.0758 -1.0000 -1.0000 2649715 1579249605.80 151.5697 59.9996 32.0000 1.9945 1.9965 418.2819 418.7875 0.0758 -1.0000 -1.0000 2649777 1579249605.90 151.5697 59.9996 32.0000 1.9957 1.9977 418.1364 418.6409 0.0757 -1.0000 -1.0000 2650027 1579249606.00 151.5697 59.9996 32.0000 1.9946 1.9966 418.1123 418.6176 0.0758 -1.0000 -1.0000 2650090 1579249606.10 151.5697 59.9996 32.0000 1.9945 1.9965 418.2462 418.7505 0.0756 -1.0000 -1.0000 2650168 1579249606.20 151.5448 59.9996 32.0000 1.9935 1.9955 418.3318 418.8372 0.0758 -1.0000 -1.0000 2650230 1579249606.30 151.5448 59.9996 32.0000 1.9954 1.9974 418.2227 418.7275 0.0757 -1.0000 -1.0000 2650293 1579249606.40 151.5448 59.9996 32.0000 1.9947 1.9966 418.1382 418.6435 0.0758 -1.0000 -1.0000 2650371 1579249606.50 151.5448 59.9996 32.0000 1.9945 1.9965 418.1400 418.6451 0.0758 -1.0000 -1.0000 2650543 1579249606.60 151.5448 59.9996 32.0000 1.9934 1.9954 418.2171 418.7223 0.0758 -1.0000 -1.0000 2650621 1579249606.70 151.4669 59.9996 32.0000 1.9951 1.9971 418.1321 418.6373 0.0758 -1.0000 -1.0000 2650683 1579249606.80 151.4370 59.9996 32.0000 1.9947 1.9967 418.1385 418.6423 0.0757 -1.0000 -1.0000 2650746 1579249606.90 151.4370 59.9996 32.0000 1.9937 1.9957 418.1928 418.6987 0.0758 -1.0000 -1.0000 2650824 1579249607.00 151.4370 59.9996 32.0000 1.9935 1.9955 418.3880 418.8923 0.0755 -1.0000 -1.0000 2651058 1579249607.10 151.4370 59.9996 32.0000 1.9946 1.9966 418.1627 418.6667 0.0757 -1.0000 -1.0000 2651105 1579249607.20 151.4370 59.9996 32.0000 1.9947 1.9966 418.1079 418.6131 0.0757 -1.0000 -1.0000 2651183 1579249607.30 151.4370 59.9996 32.0000 1.9944 1.9964 418.2215 418.7258 0.0756 -1.0000 -1.0000 2651246 1579249607.40 151.4370 59.9996 32.0000 1.9941 1.9961 418.2500 418.7551 0.0757 -1.0000 -1.0000 2651308 1579249607.50 151.4370 59.9996 32.0000 1.9942 1.9962 418.2073 418.7114 0.0757 -1.0000 -1.0000 2651527 1579249607.60 151.5054 59.9996 32.0000 1.9949 1.9969 418.0882 418.5935 0.0758 -1.0000 -1.0000 2651590 1579249607.70 151.5054 59.9996 32.0000 1.9944 1.9964 418.1014 418.6054 0.0756 -1.0000 -1.0000 2651652 1579249607.80 151.4764 59.9996 32.0000 1.9944 1.9964 418.2292 418.7340 0.0758 -1.0000 -1.0000 2651715 1579249607.90 151.4654 59.9996 32.0000 1.9947 1.9966 418.0982 418.6038 0.0759 -1.0000 -1.0000 2651777 1579249608.00 151.4654 59.9996 32.0000 1.9950 1.9969 418.1349 418.6388 0.0756 -1.0000 -1.0000 2652059 1579249608.10 151.4654 59.9996 32.0000 1.9950 1.9969 418.1574 418.6625 0.0758 -1.0000 -1.0000 2652136 1579249608.20 151.4654 59.9996 32.0000 1.9936 1.9956 418.3536 418.8591 0.0758 -1.0000 -1.0000 2652199 1579249608.30 151.4654 59.9996 32.0000 1.9947 1.9967 418.2463 418.7525 0.0759 -1.0000 -1.0000 2652262 1579249608.40 151.4964 59.9996 32.0000 1.9950 1.9970 418.1787 418.6834 0.0757 -1.0000 -1.0000 2652324 1579249608.50 151.4964 59.9996 32.0000 1.9951 1.9971 418.2580 418.7633 0.0758 -1.0000 -1.0000 2652683 1579249608.60 151.4964 59.9996 32.0000 1.9940 1.9960 418.3319 418.8380 0.0759 -1.0000 -1.0000 2652762 1579249608.70 151.4964 59.9996 32.0000 1.9951 1.9971 418.3090 418.8154 0.0759 -1.0000 -1.0000 2652824 1579249608.80 151.4964 59.9996 32.0000 1.9951 1.9971 418.1630 418.6686 0.0758 -1.0000 -1.0000 2652886 1579249608.90 151.5244 59.9996 32.0000 1.9946 1.9966 418.2961 418.8005 0.0756 -1.0000 -1.0000 2652965 1579249609.00 151.5730 59.9996 32.0000 1.9944 1.9964 418.3505 418.8550 0.0757 -1.0000 -1.0000 2653199 1579249609.10 151.5730 59.9996 32.0000 1.9948 1.9968 418.2336 418.7385 0.0757 -1.0000 -1.0000 2653262 1579249609.20 151.5730 59.9996 32.0000 1.9949 1.9969 418.1411 418.6464 0.0758 -1.0000 -1.0000 2653340 1579249609.30 151.5730 59.9996 32.0000 1.9943 1.9963 418.3817 418.8873 0.0757 -1.0000 -1.0000 2653402 1579249609.40 151.5730 59.9996 32.0000 1.9934 1.9954 418.3714 418.8760 0.0757 -1.0000 -1.0000 2653465 1579249609.50 151.4223 59.9996 32.0000 1.9948 1.9968 418.3321 418.8377 0.0758 -1.0000 -1.0000 2653715 1579249609.60 151.4223 59.9996 32.0000 1.9952 1.9972 418.1554 418.6599 0.0757 -1.0000 -1.0000 2653777 1579249609.70 151.4223 59.9996 32.0000 1.9944 1.9964 418.1416 418.6471 0.0758 -1.0000 -1.0000 2653840 1579249609.80 151.4223 59.9996 32.0000 1.9941 1.9960 418.2423 418.7476 0.0758 -1.0000 -1.0000 2653918 1579249609.90 151.4223 59.9996 32.0000 1.9933 1.9953 418.3650 418.8700 0.0757 -1.0000 -1.0000 2653965 1579249610.00 151.5015 60.0002 32.0000 1.9945 1.9964 418.2722 418.7771 0.0757 -1.0000 -1.0000 2654199 1579249610.10 151.5165 60.0003 32.0000 1.9957 1.9977 418.1017 418.6068 0.0758 -1.0000 -1.0000 2654277 1579249610.20 151.5165 60.0003 32.0000 1.9955 1.9975 418.1877 418.6929 0.0758 -1.0000 -1.0000 2654340 1579249610.30 151.5165 60.0003 32.0000 1.9947 1.9967 418.2156 418.7209 0.0758 -1.0000 -1.0000 2654402 1579249610.40 151.5165 60.0003 32.0000 1.9945 1.9964 418.3279 418.8337 0.0758 -1.0000 -1.0000 2654480 1579249610.50 151.5165 60.0003 32.0000 1.9952 1.9972 418.2080 418.7136 0.0759 -1.0000 -1.0000 2654543 1579249610.60 151.5198 60.0003 32.0000 1.9953 1.9973 418.1870 418.6931 0.0759 -1.0000 -1.0000 2654605 1579249610.70 151.5198 60.0003 32.0000 1.9944 1.9964 418.1051 418.6091 0.0756 -1.0000 -1.0000 2654668 1579249610.80 151.5198 60.0003 32.0000 1.9935 1.9954 418.3797 418.8850 0.0758 -1.0000 -1.0000 2654730 1579249610.90 151.5198 60.0003 32.0000 1.9938 1.9958 418.3590 418.8649 0.0758 -1.0000 -1.0000 2654808 1579249611.00 151.5198 60.0003 32.0000 1.9935 1.9955 418.2832 418.7883 0.0758 -1.0000 -1.0000 2654871 1579249611.10 151.4256 60.0003 32.0000 1.9955 1.9975 418.2252 418.7305 0.0757 -1.0000 -1.0000 2654933 1579249611.20 151.3966 60.0003 32.0000 1.9944 1.9964 418.3515 418.8560 0.0756 -1.0000 -1.0000 2655011 1579249611.30 151.3966 60.0003 32.0000 1.9945 1.9965 418.3647 418.8705 0.0758 -1.0000 -1.0000 2655074 1579249611.40 151.3966 60.0003 32.0000 1.9938 1.9958 418.2707 418.7749 0.0756 -1.0000 -1.0000 2655136 1579249611.50 151.3966 60.0003 32.0000 1.9950 1.9970 418.0873 418.5912 0.0756 -1.0000 -1.0000 2655199 1579249611.60 151.3966 60.0003 32.0000 1.9951 1.9971 418.2599 418.7646 0.0757 -1.0000 -1.0000 2656308 1579249611.70 151.4515 60.0003 32.0000 1.9941 1.9961 418.4067 418.9120 0.0758 -1.0000 -1.0000 2656371 1579249611.80 151.4565 60.0003 32.0000 1.9946 1.9966 418.3463 418.8500 0.0755 -1.0000 -1.0000 2656433 1579249611.90 151.4565 60.0003 32.0000 1.9953 1.9973 418.1898 418.6954 0.0759 -1.0000 -1.0000 2656511 1579249612.00 151.4565 60.0003 32.0000 1.9949 1.9969 418.1349 418.6403 0.0758 -1.0000 -1.0000 2656574 1579249612.10 151.4565 60.0003 32.0000 1.9949 1.9969 418.2533 418.7581 0.0757 -1.0000 -1.0000 2656636 1579249612.20 151.4565 60.0003 32.0000 1.9946 1.9966 418.3104 418.8146 0.0757 -1.0000 -1.0000 2656699 1579249612.30 151.5184 60.0003 32.0000 1.9949 1.9969 418.2092 418.7143 0.0757 -1.0000 -1.0000 2656777 1579249612.40 151.5184 60.0003 32.0000 1.9946 1.9966 418.1723 418.6764 0.0756 -1.0000 -1.0000 2656840 1579249612.50 151.5184 60.0003 32.0000 1.9942 1.9961 418.3071 418.8119 0.0757 -1.0000 -1.0000 2656902 1579249612.60 151.5184 60.0003 32.0000 1.9942 1.9962 418.3929 418.8987 0.0758 -1.0000 -1.0000 2656980 1579249612.70 151.5184 60.0003 32.0000 1.9947 1.9966 418.1967 418.7019 0.0758 -1.0000 -1.0000 2657043 1579249612.80 151.4673 60.0003 32.0000 1.9952 1.9972 418.1055 418.6100 0.0757 -1.0000 -1.0000 2657105 1579249612.90 151.4588 60.0003 32.0000 1.9949 1.9969 418.1427 418.6472 0.0757 -1.0000 -1.0000 2657183 1579249613.00 151.4588 60.0003 32.0000 1.9939 1.9959 418.2274 418.7315 0.0756 -1.0000 -1.0000 2657230 1579249613.10 151.5458 60.0003 32.0000 1.9941 1.9961 418.3438 418.8483 0.0757 -1.0000 -1.0000 2657527 1579249613.20 151.5458 60.0003 32.0000 1.9946 1.9966 418.1464 418.6513 0.0757 -1.0000 -1.0000 2657605 1579249613.30 151.5458 60.0003 32.0000 1.9950 1.9969 418.0863 418.5907 0.0757 -1.0000 -1.0000 2657668 1579249613.40 151.5458 60.0003 32.0000 1.9944 1.9964 418.3535 418.8576 0.0756 -1.0000 -1.0000 2657730 1579249613.50 151.5458 60.0003 32.0000 1.9949 1.9968 418.3719 418.8764 0.0757 -1.0000 -1.0000 2657808 1579249613.60 151.5458 60.0003 32.0000 1.9950 1.9970 418.2700 418.7743 0.0756 -1.0000 -1.0000 2657980 1579249613.70 151.5458 60.0003 32.0000 1.9954 1.9973 418.1698 418.6747 0.0758 -1.0000 -1.0000 2658059 1579249613.80 151.5458 60.0003 32.0000 1.9955 1.9975 418.1471 418.6516 0.0756 -1.0000 -1.0000 2658121 1579249613.90 151.5458 60.0003 32.0000 1.9948 1.9967 418.3117 418.8166 0.0758 -1.0000 -1.0000 2658183 1579249614.00 151.5962 60.0003 32.0000 1.9937 1.9957 418.3961 418.9011 0.0757 -1.0000 -1.0000 2658246 1579249614.10 151.5962 60.0003 32.0000 1.9952 1.9972 418.3063 418.8111 0.0757 -1.0000 -1.0000 2658449 1579249614.20 151.5962 60.0003 32.0000 1.9954 1.9974 418.1583 418.6627 0.0757 -1.0000 -1.0000 2658511 1579249614.30 151.5962 60.0003 32.0000 1.9946 1.9966 418.2383 418.7427 0.0756 -1.0000 -1.0000 2658574 1579249614.40 151.5483 60.0003 32.0000 1.9944 1.9964 418.3211 418.8254 0.0757 -1.0000 -1.0000 2658652 1579249614.50 151.5483 60.0003 32.0000 1.9947 1.9967 418.1867 418.6906 0.0756 -1.0000 -1.0000 2658715 1579249614.60 151.4540 60.0005 32.0000 1.9954 1.9974 418.0649 418.5701 0.0758 -1.0000 -1.0000 2658793 1579249614.70 151.4540 60.0005 32.0000 1.9947 1.9966 418.1527 418.6579 0.0757 -1.0000 -1.0000 2658965 1579249614.80 151.4540 60.0005 32.0000 1.9945 1.9965 418.3418 418.8463 0.0757 -1.0000 -1.0000 2659027 1579249614.90 151.4540 60.0005 32.0000 1.9945 1.9965 418.3254 418.8312 0.0758 -1.0000 -1.0000 2659105 1579249615.00 151.4540 60.0005 32.0000 1.9947 1.9967 418.1425 418.6468 0.0756 -1.0000 -1.0000 2659168 1579249615.10 151.4570 60.0005 32.0000 1.9950 1.9970 418.0831 418.5877 0.0758 -1.0000 -1.0000 2659230 1579249615.20 151.4805 60.0005 32.0000 1.9956 1.9976 418.1519 418.6569 0.0757 -1.0000 -1.0000 2659980 1579249615.30 151.4805 60.0005 32.0000 1.9948 1.9968 418.3090 418.8136 0.0757 -1.0000 -1.0000 2700043 1579249615.40 151.4805 60.0005 32.0000 1.9941 1.9961 418.2692 418.7738 0.0757 -1.0000 -1.0000 2700105 1579249615.50 151.4805 60.0005 32.0000 1.9955 1.9975 418.1408 418.6455 0.0757 -1.0000 -1.0000 2700168 1579249615.60 151.4805 60.0005 32.0000 1.9950 1.9970 418.2845 418.7888 0.0756 -1.0000 -1.0000 2700230 1579249615.70 151.4572 60.0005 32.0000 1.9938 1.9958 418.3321 418.8374 0.0758 -1.0000 -1.0000 2700418 1579249615.80 151.4572 60.0005 32.0000 1.9949 1.9969 418.3222 418.8270 0.0757 -1.0000 -1.0000 2700496 1579249615.90 151.4572 60.0005 32.0000 1.9945 1.9965 418.1509 418.6563 0.0758 -1.0000 -1.0000 2700558 1579249616.00 151.4572 60.0005 32.0000 1.9940 1.9960 418.1913 418.6949 0.0755 -1.0000 -1.0000 2700621 1579249616.10 151.4572 60.0005 32.0000 1.9940 1.9960 418.2344 418.7390 0.0757 -1.0000 -1.0000 2700683 1579249616.20 151.4572 60.0005 32.0000 1.9940 1.9960 418.3629 418.8677 0.0757 -1.0000 -1.0000 2700762 1579249616.30 151.5035 60.0005 32.0000 1.9949 1.9969 418.2848 418.7893 0.0757 -1.0000 -1.0000 2700824 1579249616.40 151.5035 60.0005 32.0000 1.9956 1.9976 418.1682 418.6734 0.0758 -1.0000 -1.0000 2700886 1579249616.50 151.5035 60.0005 32.0000 1.9946 1.9966 418.1953 418.7002 0.0757 -1.0000 -1.0000 2700949 1579249616.60 151.5035 60.0005 32.0000 1.9947 1.9967 418.3443 418.8491 0.0756 -1.0000 -1.0000 2701027 1579249616.70 151.5035 60.0005 32.0000 1.9943 1.9963 418.2376 418.7413 0.0756 -1.0000 -1.0000 2701090 1579249616.80 151.5035 60.0005 32.0000 1.9953 1.9973 418.0940 418.5983 0.0757 -1.0000 -1.0000 2701168 1579249616.90 151.4841 60.0005 32.0000 1.9959 1.9978 418.1166 418.6199 0.0755 -1.0000 -1.0000 2701230 1579249617.00 151.4841 60.0005 32.0000 1.9946 1.9965 418.3835 418.8881 0.0757 -1.0000 -1.0000 2701293 1579249617.10 151.4841 60.0005 32.0000 1.9952 1.9972 418.3389 418.8436 0.0757 -1.0000 -1.0000 2701355 1579249617.20 151.4841 60.0005 32.0000 1.9948 1.9968 418.1647 418.6693 0.0757 -1.0000 -1.0000 2701433 1579249617.30 151.4841 60.0005 32.0000 1.9951 1.9970 418.1106 418.6153 0.0757 -1.0000 -1.0000 2701496 1579249617.40 151.4841 60.0005 32.0000 1.9942 1.9962 418.2500 418.7536 0.0755 -1.0000 -1.0000 2701558 1579249617.50 151.4841 60.0005 32.0000 1.9941 1.9961 418.3932 418.8986 0.0758 -1.0000 -1.0000 2701636 1579249617.60 151.4841 60.0005 32.0000 1.9946 1.9966 418.2792 418.7835 0.0756 -1.0000 -1.0000 2701699 1579249617.70 151.4841 60.0005 32.0000 1.9956 1.9976 418.1590 418.6630 0.0756 -1.0000 -1.0000 2701777 1579249617.80 151.4841 60.0005 32.0000 1.9949 1.9969 418.1717 418.6753 0.0756 -1.0000 -1.0000 2701855 1579249617.90 151.4775 60.0005 32.0000 1.9955 1.9975 418.4110 418.9161 0.0757 -1.0000 -1.0000 2701918 1579249618.00 151.4540 60.0005 32.0000 1.9956 1.9975 418.3268 418.8314 0.0757 -1.0000 -1.0000 2701980 1579249618.10 151.4540 60.0005 32.0000 1.9954 1.9974 418.1138 418.6190 0.0758 -1.0000 -1.0000 2702058 1579249618.20 151.4540 60.0005 32.0000 1.9953 1.9973 418.2079 418.7120 0.0757 -1.0000 -1.0000 2702121 1579249618.30 151.4540 60.0005 32.0000 1.9946 1.9966 418.3477 418.8517 0.0755 -1.0000 -1.0000 2703011 1579249618.40 151.4540 60.0005 32.0000 1.9945 1.9965 418.4086 418.9133 0.0757 -1.0000 -1.0000 2703090 1579249618.50 151.5618 60.0005 32.0000 1.9948 1.9967 418.2272 418.7314 0.0756 -1.0000 -1.0000 2703152 1579249618.60 151.5618 60.0005 32.0000 1.9945 1.9965 418.1180 418.6230 0.0758 -1.0000 -1.0000 2703230 1579249618.70 151.5618 60.0005 32.0000 1.9940 1.9959 418.3636 418.8692 0.0758 -1.0000 -1.0000 2703293 1579249618.80 151.5618 60.0005 32.0000 1.9940 1.9960 418.3429 418.8477 0.0757 -1.0000 -1.0000 2703433 1579249618.90 151.5618 60.0005 32.0000 1.9942 1.9962 418.2135 418.7180 0.0757 -1.0000 -1.0000 2703511 1579249619.00 151.5201 60.0005 32.0000 1.9945 1.9965 418.2629 418.7676 0.0757 -1.0000 -1.0000 2703574 1579249619.10 151.5026 60.0005 32.0000 1.9938 1.9958 418.3001 418.8041 0.0756 -1.0000 -1.0000 2703636 1579249619.20 151.5026 60.0005 32.0000 1.9941 1.9960 418.3915 418.8959 0.0756 -1.0000 -1.0000 2703715 1579249619.30 151.5026 60.0005 32.0000 1.9946 1.9965 418.2184 418.7234 0.0758 -1.0000 -1.0000 2703777 1579249619.40 151.5026 60.0005 32.0000 1.9957 1.9977 418.1046 418.6096 0.0757 -1.0000 -1.0000 2703840 1579249619.50 151.5026 60.0005 32.0000 1.9945 1.9964 418.2468 418.7507 0.0757 -1.0000 -1.0000 2703902 1579249619.60 151.5580 60.0012 32.0000 1.9946 1.9965 418.3425 418.8477 0.0757 -1.0000 -1.0000 2703965 1579249619.70 151.5580 60.0012 32.0000 1.9948 1.9967 418.2904 418.7941 0.0756 -1.0000 -1.0000 2704027 1579249619.80 151.5580 60.0012 32.0000 1.9949 1.9969 418.0665 418.5703 0.0756 -1.0000 -1.0000 2704527 1579249619.90 151.5580 60.0012 32.0000 1.9950 1.9970 418.1337 418.6386 0.0758 -1.0000 -1.0000 2704590 1579249620.00 151.5580 60.0012 32.0000 1.9948 1.9968 418.2691 418.7743 0.0757 -1.0000 -1.0000 2704652 1579249620.10 151.5580 60.0012 32.0000 1.9945 1.9964 418.2506 418.7545 0.0757 -1.0000 -1.0000 2704715 1579249620.20 151.5580 60.0012 32.0000 1.9954 1.9974 418.1621 418.6664 0.0756 -1.0000 -1.0000 2704777 1579249620.30 151.5580 60.0012 32.0000 1.9953 1.9973 418.2946 418.7994 0.0756 -1.0000 -1.0000 2704840 1579249620.40 151.5580 60.0012 32.0000 1.9936 1.9955 418.2945 418.7981 0.0755 -1.0000 -1.0000 2704918 1579249620.50 151.4521 60.0012 32.0000 1.9946 1.9966 418.2879 418.7928 0.0758 -1.0000 -1.0000 2704980 1579249620.60 151.4521 60.0012 32.0000 1.9951 1.9971 418.0948 418.5992 0.0757 -1.0000 -1.0000 2705058 1579249620.70 151.4521 60.0012 32.0000 1.9946 1.9966 418.1706 418.6754 0.0757 -1.0000 -1.0000 2705121 1579249620.80 151.4521 60.0012 32.0000 1.9956 1.9976 418.0567 418.5605 0.0756 -1.0000 -1.0000 2705199 1579249620.90 151.4521 60.0012 32.0000 1.9946 1.9966 418.2853 418.7893 0.0756 -1.0000 -1.0000 2705277 1579249621.00 151.4521 60.0012 32.0000 1.9942 1.9962 418.3656 418.8703 0.0757 -1.0000 -1.0000 2705340 1579249621.10 151.4521 60.0012 32.0000 1.9944 1.9964 418.3246 418.8290 0.0756 -1.0000 -1.0000 2705402 1579249621.20 151.4521 60.0012 32.0000 1.9956 1.9976 418.2268 418.7311 0.0757 -1.0000 -1.0000 2705465 1579249621.30 151.4521 60.0012 32.0000 1.9948 1.9967 418.3117 418.8162 0.0756 -1.0000 -1.0000 2705527 1579249621.40 151.4099 60.0012 32.0000 1.9954 1.9974 418.3674 418.8718 0.0757 -1.0000 -1.0000 2705590 1579249621.50 151.4099 60.0012 32.0000 1.9956 1.9976 418.2853 418.7900 0.0757 -1.0000 -1.0000 2705668 1579249621.60 151.4099 60.0012 32.0000 1.9957 1.9977 418.1771 418.6814 0.0756 -1.0000 -1.0000 2705730 1579249621.70 151.4099 60.0012 32.0000 1.9948 1.9967 418.3025 418.8074 0.0757 -1.0000 -1.0000 2705793 1579249621.80 151.4099 60.0012 32.0000 1.9942 1.9962 418.3237 418.8287 0.0757 -1.0000 -1.0000 2705980 1579249621.90 151.4099 60.0012 32.0000 1.9946 1.9965 418.3167 418.8209 0.0756 -1.0000 -1.0000 2706043 1579249622.00 151.4099 60.0012 32.0000 1.9945 1.9964 418.1542 418.6601 0.0759 -1.0000 -1.0000 2706105 1579249622.10 151.4099 60.0012 32.0000 1.9957 1.9977 418.1844 418.6893 0.0757 -1.0000 -1.0000 2706183 1579249622.20 151.4099 60.0012 32.0000 1.9945 1.9965 418.1197 418.6247 0.0758 -1.0000 -1.0000 2706246 1579249622.30 151.4099 60.0012 32.0000 1.9941 1.9961 418.3372 418.8418 0.0756 -1.0000 -1.0000 2706762 1579249622.40 151.4099 60.0012 32.0000 1.9945 1.9965 418.2161 418.7201 0.0756 -1.0000 -1.0000 2706840 1579249622.50 151.4400 60.0012 32.0000 1.9951 1.9971 418.1189 418.6229 0.0756 -1.0000 -1.0000 2706902 1579249622.60 151.4550 60.0012 32.0000 1.9953 1.9973 418.1929 418.6974 0.0757 -1.0000 -1.0000 2706980 1579249622.70 151.4550 60.0012 32.0000 1.9943 1.9963 418.3627 418.8682 0.0758 -1.0000 -1.0000 2707043 1579249622.80 151.4550 60.0012 32.0000 1.9947 1.9967 418.3523 418.8570 0.0756 -1.0000 -1.0000 2707105 1579249622.90 151.4550 60.0012 32.0000 1.9946 1.9966 418.2504 418.7555 0.0758 -1.0000 -1.0000 2707215 1579249623.00 151.4550 60.0012 32.0000 1.9957 1.9977 418.1709 418.6757 0.0757 -1.0000 -1.0000 2707277 1579249623.10 151.5539 60.0012 32.0000 1.9952 1.9972 418.2816 418.7858 0.0756 -1.0000 -1.0000 2707340 1579249623.20 151.5539 60.0012 32.0000 1.9942 1.9962 418.3072 418.8118 0.0756 -1.0000 -1.0000 2707418 1579249623.30 151.5539 60.0012 32.0000 1.9942 1.9962 418.3690 418.8740 0.0758 -1.0000 -1.0000 2707480 1579249623.40 151.5539 60.0012 32.0000 1.9950 1.9970 418.3429 418.8473 0.0756 -1.0000 -1.0000 2707543 1579249623.50 151.5539 60.0012 32.0000 1.9949 1.9968 418.1104 418.6141 0.0756 -1.0000 -1.0000 2707605 1579249623.60 151.5369 60.0012 32.0000 1.9950 1.9970 418.2289 418.7326 0.0756 -1.0000 -1.0000 2707668 1579249623.70 151.5076 60.0012 32.0000 1.9942 1.9962 418.3596 418.8642 0.0757 -1.0000 -1.0000 2707730 1579249623.80 151.5076 60.0012 32.0000 1.9954 1.9974 418.1995 418.7044 0.0757 -1.0000 -1.0000 2707808 1579249623.90 151.5076 60.0012 32.0000 1.9945 1.9965 418.1711 418.6751 0.0756 -1.0000 -1.0000 2708059 1579249624.00 151.5076 60.0012 32.0000 1.9947 1.9967 418.2848 418.7890 0.0757 -1.0000 -1.0000 2708121 1579249624.10 151.5076 60.0012 32.0000 1.9942 1.9962 418.3430 418.8472 0.0756 -1.0000 -1.0000 2708183 1579249624.20 151.5082 60.0012 32.0000 1.9964 1.9984 418.2353 418.7393 0.0756 -1.0000 -1.0000 2708262 1579249624.30 151.5089 60.0012 32.0000 1.9950 1.9969 418.1213 418.6248 0.0756 -1.0000 -1.0000 2708308 1579249624.40 151.5089 60.0012 32.0000 1.9950 1.9970 418.2148 418.7186 0.0755 -1.0000 -1.0000 2709059 1579249624.50 151.5089 60.0012 32.0000 1.9947 1.9966 418.2409 418.7441 0.0755 -1.0000 -1.0000 2709121 1579249624.60 151.5089 60.0012 32.0000 1.9947 1.9967 418.2668 418.7715 0.0757 -1.0000 -1.0000 2709199 1579249624.70 151.5089 60.0012 32.0000 1.9955 1.9975 418.1333 418.6367 0.0756 -1.0000 -1.0000 2709262 1579249624.80 151.5533 60.0016 32.0000 1.9946 1.9966 418.2185 418.7226 0.0756 -1.0000 -1.0000 2709324 1579249624.90 151.5533 60.0016 32.0000 1.9940 1.9959 418.3768 418.8817 0.0758 -1.0000 -1.0000 2709402 1579249625.00 151.5533 60.0016 32.0000 1.9947 1.9966 418.4426 418.9473 0.0757 -1.0000 -1.0000 2709465 1579249625.10 151.5533 60.0016 32.0000 1.9955 1.9975 418.1363 418.6413 0.0758 -1.0000 -1.0000 2709527 1579249625.20 151.5533 60.0016 32.0000 1.9945 1.9965 418.0761 418.5806 0.0756 -1.0000 -1.0000 2709590 1579249625.30 151.5173 60.0016 32.0000 1.9934 1.9954 418.1980 418.7016 0.0755 -1.0000 -1.0000 2709652 1579249625.40 151.4729 60.0016 32.0000 1.9941 1.9961 418.3310 418.8347 0.0755 -1.0000 -1.0000 2709886 1579249625.50 151.4729 60.0016 32.0000 1.9938 1.9958 418.2713 418.7753 0.0756 -1.0000 -1.0000 2709965 1579249625.60 151.4729 60.0016 32.0000 1.9946 1.9966 418.1908 418.6963 0.0758 -1.0000 -1.0000 2710027 1579249625.70 151.4729 60.0016 32.0000 1.9954 1.9974 418.2723 418.7767 0.0755 -1.0000 -1.0000 2710090 1579249625.80 151.4729 60.0016 32.0000 1.9944 1.9964 418.3196 418.8241 0.0757 -1.0000 -1.0000 2710152 1579249625.90 151.4972 60.0016 32.0000 1.9943 1.9963 418.3414 418.8458 0.0757 -1.0000 -1.0000 2710215 1579249626.00 151.5673 60.0016 32.0000 1.9939 1.9959 418.2465 418.7510 0.0756 -1.0000 -1.0000 2710277 1579249626.10 151.5673 60.0016 32.0000 1.9946 1.9965 418.1700 418.6738 0.0756 -1.0000 -1.0000 2710356 1579249626.20 151.5673 60.0016 32.0000 1.9953 1.9973 418.1417 418.6457 0.0756 -1.0000 -1.0000 2710418 1579249626.30 151.5673 60.0016 32.0000 1.9947 1.9967 418.2320 418.7353 0.0755 -1.0000 -1.0000 2710480 1579249626.40 151.5673 60.0016 32.0000 1.9941 1.9961 418.4565 418.9605 0.0756 -1.0000 -1.0000 2710559 1579249626.50 151.5673 60.0016 32.0000 1.9951 1.9971 418.2177 418.7216 0.0755 -1.0000 -1.0000 2710730 1579249626.60 151.5673 60.0016 32.0000 1.9945 1.9965 418.1012 418.6050 0.0756 -1.0000 -1.0000 2710808 1579249626.70 151.5673 60.0016 32.0000 1.9946 1.9966 418.2460 418.7504 0.0756 -1.0000 -1.0000 2710871 1579249626.80 151.5673 60.0016 32.0000 1.9944 1.9964 418.3397 418.8436 0.0756 -1.0000 -1.0000 2710933 1579249626.90 151.5673 60.0016 32.0000 1.9943 1.9963 418.1127 418.6172 0.0757 -1.0000 -1.0000 2710996 1579249627.00 151.5614 60.0016 32.0000 1.9945 1.9965 418.1752 418.6795 0.0756 -1.0000 -1.0000 2711230 1579249627.10 151.4122 60.0016 32.0000 1.9939 1.9958 418.3143 418.8179 0.0755 -1.0000 -1.0000 2711293 1579249627.20 151.4122 60.0016 32.0000 1.9948 1.9967 418.2656 418.7692 0.0756 -1.0000 -1.0000 2711356 1579249627.30 151.4122 60.0016 32.0000 1.9952 1.9972 418.1238 418.6276 0.0756 -1.0000 -1.0000 2711418 1579249627.40 151.4122 60.0016 32.0000 1.9948 1.9967 418.1606 418.6641 0.0755 -1.0000 -1.0000 2711496 1579249627.50 151.4122 60.0016 32.0000 1.9944 1.9964 418.2735 418.7776 0.0756 -1.0000 -1.0000 2711730 1579249627.60 151.4854 60.0016 32.0000 1.9953 1.9972 418.2995 418.8024 0.0754 -1.0000 -1.0000 2711793 1579249627.70 151.4854 60.0016 32.0000 1.9950 1.9970 418.3367 418.8409 0.0757 -1.0000 -1.0000 2711840 1579249627.80 151.4854 60.0016 32.0000 1.9946 1.9966 418.1879 418.6923 0.0756 -1.0000 -1.0000 2711918 1579249627.90 151.4854 60.0016 32.0000 1.9950 1.9970 418.1610 418.6657 0.0757 -1.0000 -1.0000 2711996 1579249628.00 151.4854 60.0016 32.0000 1.9945 1.9965 418.3991 418.9038 0.0757 -1.0000 -1.0000 2712215 1579249628.10 151.4854 60.0016 32.0000 1.9944 1.9964 418.2639 418.7679 0.0756 -1.0000 -1.0000 2712293 1579249628.20 151.4854 60.0016 32.0000 1.9948 1.9968 418.1574 418.6622 0.0758 -1.0000 -1.0000 2712356 1579249628.30 151.4551 60.0016 32.0000 1.9952 1.9972 418.2356 418.7398 0.0756 -1.0000 -1.0000 2712418 1579249628.40 151.4551 60.0016 32.0000 1.9928 1.9948 418.3373 418.8414 0.0756 -1.0000 -1.0000 2712480 1579249628.50 151.4551 60.0016 32.0000 1.9936 1.9956 418.4252 418.9314 0.0759 -1.0000 -1.0000 2713246 1579249628.60 151.4551 60.0016 32.0000 1.9942 1.9962 418.2291 418.7328 0.0755 -1.0000 -1.0000 2713324 1579249628.70 151.4551 60.0016 32.0000 1.9948 1.9968 418.1810 418.6848 0.0756 -1.0000 -1.0000 2713386 1579249628.80 151.5067 60.0016 32.0000 1.9950 1.9970 418.2410 418.7456 0.0757 -1.0000 -1.0000 2713449 1579249628.90 151.5067 60.0016 32.0000 1.9941 1.9960 418.4011 418.9059 0.0757 -1.0000 -1.0000 2713527 1579249629.00 151.5067 60.0016 32.0000 1.9943 1.9962 418.3669 418.8722 0.0758 -1.0000 -1.0000 2713590 1579249629.10 151.5067 60.0016 32.0000 1.9953 1.9972 418.1794 418.6834 0.0756 -1.0000 -1.0000 2713652 1579249629.20 151.5067 60.0016 32.0000 1.9943 1.9963 418.3706 418.8747 0.0756 -1.0000 -1.0000 2713730 1579249629.30 151.5183 60.0016 32.0000 1.9939 1.9959 418.4179 418.9226 0.0756 -1.0000 -1.0000 2713793 1579249629.40 151.5373 60.0016 32.0000 1.9944 1.9964 418.1946 418.6986 0.0756 -1.0000 -1.0000 2713856 1579249629.50 151.5373 60.0016 32.0000 1.9949 1.9969 418.1636 418.6676 0.0756 -1.0000 -1.0000 2713933 1579249629.60 151.5373 60.0016 32.0000 1.9948 1.9968 418.2866 418.7907 0.0757 -1.0000 -1.0000 2713996 1579249629.70 151.5373 60.0016 32.0000 1.9940 1.9960 418.3201 418.8252 0.0757 -1.0000 -1.0000 2714059 1579249629.80 151.5373 60.0016 32.0000 1.9940 1.9959 418.2902 418.7949 0.0757 -1.0000 -1.0000 2714121 1579249629.90 151.5373 60.0016 32.0000 1.9952 1.9972 418.1170 418.6216 0.0757 -1.0000 -1.0000 2714183 1579249630.00 151.5647 60.0014 32.0000 1.9952 1.9972 418.1236 418.6274 0.0757 -1.0000 -1.0000 2714246 1579249630.10 151.5647 60.0014 32.0000 1.9951 1.9971 418.2344 418.7393 0.0756 -1.0000 -1.0000 2714324 1579249630.20 151.5647 60.0014 32.0000 1.9944 1.9964 418.2036 418.7080 0.0757 -1.0000 -1.0000 2714386 1579249630.30 151.5647 60.0014 32.0000 1.9951 1.9971 418.1136 418.6184 0.0757 -1.0000 -1.0000 2714449 1579249630.40 151.5647 60.0014 32.0000 1.9958 1.9977 418.0734 418.5772 0.0756 -1.0000 -1.0000 2714527 1579249630.50 151.5647 60.0014 32.0000 1.9947 1.9967 418.2608 418.7651 0.0756 -1.0000 -1.0000 2714590 1579249630.60 151.5647 60.0014 32.0000 1.9944 1.9964 418.4146 418.9191 0.0757 -1.0000 -1.0000 2714715 1579249630.70 151.5647 60.0014 32.0000 1.9951 1.9971 418.2854 418.7908 0.0758 -1.0000 -1.0000 2714777 1579249630.80 151.5647 60.0014 32.0000 1.9954 1.9973 418.1643 418.6699 0.0759 -1.0000 -1.0000 2714840 1579249630.90 151.5647 60.0014 32.0000 1.9952 1.9972 418.0302 418.5341 0.0756 -1.0000 -1.0000 2714902 1579249631.00 151.5647 60.0014 32.0000 1.9935 1.9955 418.3882 418.8924 0.0756 -1.0000 -1.0000 2714965 1579249631.10 151.4996 60.0014 32.0000 1.9940 1.9960 418.3110 418.8159 0.0758 -1.0000 -1.0000 2715230 1579249631.20 151.4996 60.0014 32.0000 1.9945 1.9965 418.1298 418.6344 0.0757 -1.0000 -1.0000 2715293 1579249631.30 151.4996 60.0014 32.0000 1.9948 1.9967 418.1851 418.6894 0.0756 -1.0000 -1.0000 2715356 1579249631.40 151.4996 60.0014 32.0000 1.9949 1.9969 418.3693 418.8736 0.0756 -1.0000 -1.0000 2715418 1579249631.50 151.4996 60.0014 32.0000 1.9946 1.9966 418.4247 418.9300 0.0758 -1.0000 -1.0000 2715496 1579249631.60 151.4477 60.0014 32.0000 1.9948 1.9968 418.3142 418.8189 0.0756 -1.0000 -1.0000 2715730 1579249631.70 151.4477 60.0014 32.0000 1.9956 1.9976 418.1775 418.6814 0.0756 -1.0000 -1.0000 2715793 1579249631.80 151.4477 60.0014 32.0000 1.9957 1.9977 418.1988 418.7032 0.0757 -1.0000 -1.0000 2715856 1579249631.90 151.4477 60.0014 32.0000 1.9950 1.9970 418.1963 418.7015 0.0758 -1.0000 -1.0000 2715918 1579249632.00 151.4477 60.0014 32.0000 1.9949 1.9968 418.3446 418.8487 0.0756 -1.0000 -1.0000 2715980 1579249632.10 151.4485 60.0014 32.0000 1.9941 1.9961 418.3825 418.8878 0.0758 -1.0000 -1.0000 2716996 1579249632.20 151.4544 60.0014 32.0000 1.9957 1.9977 418.1903 418.6947 0.0756 -1.0000 -1.0000 2717059 1579249632.30 151.4544 60.0014 32.0000 1.9951 1.9970 418.0701 418.5736 0.0756 -1.0000 -1.0000 2717121 1579249632.40 151.4544 60.0014 32.0000 1.9944 1.9964 418.2133 418.7174 0.0756 -1.0000 -1.0000 2717199 1579249632.50 151.4544 60.0014 32.0000 1.9946 1.9966 418.3201 418.8241 0.0756 -1.0000 -1.0000 2717262 1579249632.60 151.4544 60.0014 32.0000 1.9956 1.9976 418.1889 418.6921 0.0755 -1.0000 -1.0000 2717340 1579249632.70 151.4278 60.0014 32.0000 1.9946 1.9965 418.1247 418.6290 0.0757 -1.0000 -1.0000 2717402 1579249632.80 151.4278 60.0014 32.0000 1.9939 1.9959 418.2846 418.7893 0.0757 -1.0000 -1.0000 2717465 1579249632.90 151.4278 60.0014 32.0000 1.9947 1.9966 418.3027 418.8069 0.0756 -1.0000 -1.0000 2717543 1579249633.00 151.4278 60.0014 32.0000 1.9947 1.9967 418.2061 418.7106 0.0757 -1.0000 -1.0000 2717605 1579249633.10 151.4278 60.0014 32.0000 1.9951 1.9971 418.0790 418.5832 0.0756 -1.0000 -1.0000 2717668 1579249633.20 151.4278 60.0014 32.0000 1.9943 1.9963 418.2175 418.7213 0.0756 -1.0000 -1.0000 2717746 1579249633.30 151.4278 60.0014 32.0000 1.9949 1.9968 418.3365 418.8402 0.0755 -1.0000 -1.0000 2717808 1579249633.40 151.4278 60.0014 32.0000 1.9942 1.9961 418.3986 418.9029 0.0756 -1.0000 -1.0000 2717871 1579249633.50 151.4278 60.0014 32.0000 1.9945 1.9965 418.2336 418.7375 0.0756 -1.0000 -1.0000 2717933 1579249633.60 151.4278 60.0014 32.0000 1.9950 1.9970 418.2513 418.7554 0.0757 -1.0000 -1.0000 2717996 1579249633.70 151.4278 60.0014 32.0000 1.9941 1.9961 418.2968 418.8011 0.0756 -1.0000 -1.0000 2718059 1579249633.80 151.5756 60.0014 32.0000 1.9939 1.9959 418.4067 418.9116 0.0757 -1.0000 -1.0000 2718136 1579249633.90 151.5756 60.0014 32.0000 1.9954 1.9974 418.2722 418.7765 0.0756 -1.0000 -1.0000 2718199 1579249634.00 151.5756 60.0014 32.0000 1.9951 1.9971 418.1889 418.6935 0.0758 -1.0000 -1.0000 2718262 1579249634.10 151.5756 60.0014 32.0000 1.9953 1.9972 418.2355 418.7380 0.0754 -1.0000 -1.0000 2718340 1579249634.20 151.5756 60.0014 32.0000 1.9941 1.9961 418.3123 418.8170 0.0757 -1.0000 -1.0000 2718402 1579249634.30 151.5756 60.0014 32.0000 1.9940 1.9960 418.2869 418.7913 0.0756 -1.0000 -1.0000 2718465 1579249634.40 151.5239 60.0014 32.0000 1.9947 1.9967 418.2732 418.7776 0.0757 -1.0000 -1.0000 2718527 1579249634.50 151.5062 60.0014 32.0000 1.9956 1.9976 418.1878 418.6926 0.0757 -1.0000 -1.0000 2718590 1579249634.60 151.5062 60.0014 32.0000 1.9950 1.9970 418.1630 418.6675 0.0757 -1.0000 -1.0000 2718668 1579249634.70 151.5062 60.0014 32.0000 1.9950 1.9970 418.2498 418.7543 0.0756 -1.0000 -1.0000 2719058 1579249634.80 151.5062 60.0014 32.0000 1.9954 1.9974 418.1619 418.6644 0.0755 -1.0000 -1.0000 2719121 1579249634.90 151.5062 60.0014 32.0000 1.9955 1.9975 418.2000 418.7041 0.0756 -1.0000 -1.0000 2719183 1579249635.00 151.5062 60.0014 32.0000 1.9954 1.9973 418.2555 418.7588 0.0755 -1.0000 -1.0000 2719277 1579249635.10 151.5062 60.0014 32.0000 1.9952 1.9971 418.5010 419.0044 0.0755 -1.0000 -1.0000 2719340 1579249635.20 151.5062 60.0014 32.0000 1.9960 1.9980 418.4039 418.9087 0.0757 -1.0000 -1.0000 2719418 1579249635.30 151.5062 60.0014 32.0000 1.9957 1.9977 418.3011 418.8072 0.0758 -1.0000 -1.0000 2719480 1579249635.40 151.5062 60.0014 32.0000 1.9955 1.9975 418.3228 418.8277 0.0757 -1.0000 -1.0000 2719543 1579249635.50 151.6033 60.0008 32.0000 1.9943 1.9963 418.4809 418.9855 0.0756 -1.0000 -1.0000 2719605 1579249635.60 151.6089 60.0008 32.0000 1.9956 1.9976 418.4607 418.9651 0.0756 -1.0000 -1.0000 2719668 1579249635.70 151.6089 60.0008 32.0000 1.9963 1.9982 418.2324 418.7371 0.0757 -1.0000 -1.0000 2720043 1579249635.80 151.6089 60.0008 32.0000 1.9956 1.9976 418.3933 418.8977 0.0756 -1.0000 -1.0000 2720121 1579249635.90 151.6089 60.0008 32.0000 1.9953 1.9973 418.4319 418.9367 0.0757 -1.0000 -1.0000 2720183 1579249636.00 151.5987 60.0008 32.0000 1.9955 1.9975 418.3418 418.8463 0.0757 -1.0000 -1.0000 2720246 1579249636.10 151.5595 60.0008 32.0000 1.9957 1.9977 418.2437 418.7485 0.0757 -1.0000 -1.0000 2720324 1579249636.20 151.5595 60.0008 32.0000 1.9954 1.9974 418.3169 418.8213 0.0756 -1.0000 -1.0000 2720496 1579249636.30 151.5595 60.0008 32.0000 1.9949 1.9969 418.5005 419.0043 0.0755 -1.0000 -1.0000 2720558 1579249636.40 151.5595 60.0008 32.0000 1.9954 1.9974 418.4296 418.9336 0.0757 -1.0000 -1.0000 2720636 1579249636.50 151.5595 60.0008 32.0000 1.9959 1.9979 418.2781 418.7830 0.0757 -1.0000 -1.0000 2720699 1579249636.60 151.6109 60.0008 32.0000 1.9959 1.9978 418.2203 418.7240 0.0756 -1.0000 -1.0000 2720762 1579249636.70 151.6109 60.0008 32.0000 1.9949 1.9969 418.4503 418.9547 0.0757 -1.0000 -1.0000 2720996 1579249636.80 151.6109 60.0008 32.0000 1.9952 1.9971 418.4555 418.9584 0.0754 -1.0000 -1.0000 2721059 1579249636.90 151.6109 60.0008 32.0000 1.9954 1.9974 418.2708 418.7743 0.0756 -1.0000 -1.0000 2721136 1579249637.00 151.6109 60.0008 32.0000 1.9950 1.9970 418.2998 418.8041 0.0756 -1.0000 -1.0000 2721199 1579249637.10 151.6005 60.0008 32.0000 1.9949 1.9969 418.4195 418.9232 0.0755 -1.0000 -1.0000 2721262 1579249637.20 151.5865 60.0008 32.0000 1.9949 1.9968 418.3500 418.8539 0.0756 -1.0000 -1.0000 2721324 1579249637.30 151.5865 60.0008 32.0000 1.9951 1.9970 418.2484 418.7528 0.0757 -1.0000 -1.0000 2721511 1579249637.40 151.5865 60.0008 32.0000 1.9954 1.9974 418.2141 418.7191 0.0757 -1.0000 -1.0000 2721574 1579249637.50 151.5865 60.0008 32.0000 1.9946 1.9966 418.2768 418.7810 0.0756 -1.0000 -1.0000 2721636 1579249637.60 151.5865 60.0008 32.0000 1.9943 1.9963 418.4043 418.9086 0.0756 -1.0000 -1.0000 2721699 1579249637.70 151.4632 60.0008 32.0000 1.9947 1.9967 418.4052 418.9095 0.0756 -1.0000 -1.0000 2721762 1579249637.80 151.4632 60.0008 32.0000 1.9954 1.9974 418.2367 418.7405 0.0755 -1.0000 -1.0000 2721840 1579249637.90 151.4632 60.0008 32.0000 1.9949 1.9969 418.1429 418.6460 0.0755 -1.0000 -1.0000 2721902 1579249638.00 151.4632 60.0008 32.0000 1.9951 1.9971 418.2730 418.7766 0.0756 -1.0000 -1.0000 2721965 1579249638.10 151.4632 60.0008 32.0000 1.9948 1.9968 418.2257 418.7305 0.0757 -1.0000 -1.0000 2722043 1579249638.20 151.4632 60.0008 32.0000 1.9953 1.9972 418.1891 418.6936 0.0757 -1.0000 -1.0000 2722105 1579249638.30 151.4604 60.0008 32.0000 1.9956 1.9976 418.1036 418.6081 0.0757 -1.0000 -1.0000 2722574 1579249638.40 151.4427 60.0008 32.0000 1.9942 1.9962 418.2872 418.7911 0.0756 -1.0000 -1.0000 2722652 1579249638.50 151.4427 60.0008 32.0000 1.9940 1.9959 418.3734 418.8778 0.0756 -1.0000 -1.0000 2722715 1579249638.60 151.4427 60.0008 32.0000 1.9939 1.9959 418.3760 418.8796 0.0755 -1.0000 -1.0000 2722793 1579249638.70 151.4427 60.0008 32.0000 1.9943 1.9963 418.3131 418.8165 0.0754 -1.0000 -1.0000 2722855 1579249638.80 151.4427 60.0008 32.0000 1.9954 1.9974 418.1641 418.6682 0.0757 -1.0000 -1.0000 2722965 1579249638.90 151.4834 60.0008 32.0000 1.9948 1.9968 418.2588 418.7620 0.0755 -1.0000 -1.0000 2723043 1579249639.00 151.4834 60.0008 32.0000 1.9943 1.9963 418.3265 418.8313 0.0757 -1.0000 -1.0000 2723105 1579249639.10 151.4834 60.0008 32.0000 1.9938 1.9958 418.4563 418.9606 0.0756 -1.0000 -1.0000 2723152 1579249639.20 151.4834 60.0008 32.0000 1.9947 1.9966 418.1550 418.6584 0.0755 -1.0000 -1.0000 2723246 1579249639.30 151.4834 60.0008 32.0000 1.9949 1.9969 418.2236 418.7276 0.0756 -1.0000 -1.0000 2723308 1579249639.40 151.4569 60.0008 32.0000 1.9949 1.9969 418.3686 418.8725 0.0755 -1.0000 -1.0000 2723371 1579249639.50 151.4278 60.0008 32.0000 1.9939 1.9959 418.3764 418.8820 0.0757 -1.0000 -1.0000 2723449 1579249639.60 151.4278 60.0008 32.0000 1.9938 1.9957 418.2413 418.7448 0.0755 -1.0000 -1.0000 2723511 1579249639.70 151.4278 60.0008 32.0000 1.9950 1.9970 418.1964 418.7000 0.0756 -1.0000 -1.0000 2723574 1579249639.80 151.4278 60.0008 32.0000 1.9954 1.9974 418.1009 418.6051 0.0757 -1.0000 -1.0000 2723808 1579249639.90 151.4278 60.0008 32.0000 1.9942 1.9962 418.2951 418.8000 0.0757 -1.0000 -1.0000 2723871 1579249640.00 151.5430 60.0017 32.0000 1.9941 1.9961 418.4012 418.9048 0.0755 -1.0000 -1.0000 2723933 1579249640.10 151.5430 60.0017 32.0000 1.9946 1.9965 418.2871 418.7914 0.0757 -1.0000 -1.0000 2724011 1579249640.20 151.5430 60.0017 32.0000 1.9950 1.9970 418.1806 418.6850 0.0756 -1.0000 -1.0000 2724074 1579249640.30 151.5430 60.0017 32.0000 1.9945 1.9965 418.2859 418.7901 0.0756 -1.0000 -1.0000 2724137 1579249640.40 151.5430 60.0017 32.0000 1.9940 1.9959 418.3806 418.8856 0.0758 -1.0000 -1.0000 2724324 1579249640.50 151.5430 60.0017 32.0000 1.9937 1.9957 418.2942 418.7988 0.0756 -1.0000 -1.0000 2724386 1579249640.60 151.5430 60.0017 32.0000 1.9947 1.9967 418.1627 418.6662 0.0755 -1.0000 -1.0000 2724449 1579249640.70 151.5430 60.0017 32.0000 1.9945 1.9964 418.1398 418.6434 0.0756 -1.0000 -1.0000 2724511 1579249640.80 151.5430 60.0017 32.0000 1.9945 1.9965 418.2382 418.7425 0.0756 -1.0000 -1.0000 2724574 1579249640.90 151.5430 60.0017 32.0000 1.9939 1.9959 418.3468 418.8510 0.0756 -1.0000 -1.0000 2724808 1579249641.00 151.4929 60.0017 32.0000 1.9951 1.9971 418.3087 418.8127 0.0756 -1.0000 -1.0000 2724887 1579249641.10 151.4639 60.0017 32.0000 1.9954 1.9974 418.0944 418.5975 0.0754 -1.0000 -1.0000 2724949 1579249641.20 151.4608 60.0017 32.0000 1.9954 1.9974 418.0019 418.5068 0.0758 -1.0000 -1.0000 2725011 1579249641.30 151.4608 60.0017 32.0000 1.9946 1.9966 418.2705 418.7757 0.0758 -1.0000 -1.0000 2725074 1579249641.40 151.4608 60.0017 32.0000 1.9943 1.9963 418.2531 418.7575 0.0756 -1.0000 -1.0000 2725308 1579249641.50 151.4608 60.0017 32.0000 1.9957 1.9976 418.1671 418.6714 0.0756 -1.0000 -1.0000 2725371 1579249641.60 151.4608 60.0017 32.0000 1.9956 1.9976 418.1614 418.6652 0.0757 -1.0000 -1.0000 2725433 1579249641.70 151.4911 60.0017 32.0000 1.9944 1.9964 418.3037 418.8086 0.0757 -1.0000 -1.0000 2725496 1579249641.80 151.4911 60.0017 32.0000 1.9942 1.9962 418.4538 418.9577 0.0756 -1.0000 -1.0000 2725590 1579249641.90 151.4911 60.0017 32.0000 1.9942 1.9962 418.3938 418.8983 0.0757 -1.0000 -1.0000 2726074 1579249642.00 151.4911 60.0017 32.0000 1.9942 1.9962 418.3062 418.8110 0.0757 -1.0000 -1.0000 2726136 1579249642.10 151.4911 60.0017 32.0000 1.9942 1.9962 418.1544 418.6593 0.0757 -1.0000 -1.0000 2726199 1579249642.20 151.4911 60.0017 32.0000 1.9944 1.9964 418.2203 418.7246 0.0757 -1.0000 -1.0000 2726262 1579249642.30 151.4911 60.0017 32.0000 1.9947 1.9967 418.3268 418.8306 0.0756 -1.0000 -1.0000 2726324 1579249642.40 151.4911 60.0017 32.0000 1.9938 1.9958 418.3855 418.8898 0.0756 -1.0000 -1.0000 2726621 1579249642.50 151.4911 60.0017 32.0000 1.9941 1.9961 418.2408 418.7444 0.0756 -1.0000 -1.0000 2726683 1579249642.60 151.4911 60.0017 32.0000 1.9944 1.9964 418.2956 418.7999 0.0756 -1.0000 -1.0000 2726746 1579249642.70 151.4911 60.0017 32.0000 1.9937 1.9957 418.4224 418.9256 0.0756 -1.0000 -1.0000 2726824 1579249642.80 151.5052 60.0017 32.0000 1.9939 1.9959 418.3295 418.8341 0.0756 -1.0000 -1.0000 2726886 1579249642.90 151.5137 60.0017 32.0000 1.9948 1.9968 418.1899 418.6940 0.0756 -1.0000 -1.0000 2727074 1579249643.00 151.5137 60.0017 32.0000 1.9949 1.9969 418.1445 418.6483 0.0757 -1.0000 -1.0000 2727136 1579249643.10 151.5137 60.0017 32.0000 1.9950 1.9970 418.2545 418.7588 0.0756 -1.0000 -1.0000 2727199 1579249643.20 151.5137 60.0017 32.0000 1.9944 1.9964 418.3854 418.8892 0.0756 -1.0000 -1.0000 2727262 1579249643.30 151.5137 60.0017 32.0000 1.9944 1.9964 418.3601 418.8656 0.0758 -1.0000 -1.0000 2727340 1579249643.40 151.5227 60.0017 32.0000 1.9948 1.9968 418.2400 418.7445 0.0756 -1.0000 -1.0000 2727465 1579249643.50 151.5517 60.0017 32.0000 1.9947 1.9967 418.1403 418.6434 0.0756 -1.0000 -1.0000 2727527 1579249643.60 151.5517 60.0017 32.0000 1.9945 1.9965 418.2440 418.7490 0.0757 -1.0000 -1.0000 2727590 1579249643.70 151.5517 60.0017 32.0000 1.9948 1.9968 418.4377 418.9426 0.0757 -1.0000 -1.0000 2727652 1579249643.80 151.5517 60.0017 32.0000 1.9949 1.9968 418.2359 418.7401 0.0757 -1.0000 -1.0000 2727730 1579249643.90 151.5087 60.0017 32.0000 1.9958 1.9977 418.2020 418.7071 0.0757 -1.0000 -1.0000 2727793 1579249644.00 151.5075 60.0017 32.0000 1.9958 1.9978 418.3223 418.8268 0.0756 -1.0000 -1.0000 2727980 1579249644.10 151.5075 60.0017 32.0000 1.9946 1.9966 418.4003 418.9040 0.0756 -1.0000 -1.0000 2728059 1579249644.20 151.5075 60.0017 32.0000 1.9940 1.9960 418.3213 418.8256 0.0756 -1.0000 -1.0000 2728121 1579249644.30 151.5075 60.0017 32.0000 1.9948 1.9968 418.1990 418.7042 0.0758 -1.0000 -1.0000 2728183 1579249644.40 151.4946 60.0017 32.0000 1.9948 1.9968 418.2342 418.7372 0.0755 -1.0000 -1.0000 2728246 1579249644.50 151.4736 60.0017 32.0000 1.9950 1.9970 418.3387 418.8429 0.0756 -1.0000 -1.0000 2728496 1579249644.60 151.4736 60.0017 32.0000 1.9942 1.9962 418.4116 418.9172 0.0759 -1.0000 -1.0000 2728574 1579249644.70 151.4736 60.0017 32.0000 1.9948 1.9968 418.3053 418.8097 0.0756 -1.0000 -1.0000 2728636 1579249644.80 151.4736 60.0017 32.0000 1.9944 1.9964 418.1654 418.6693 0.0756 -1.0000 -1.0000 2728699 1579249644.90 151.4736 60.0017 32.0000 1.9954 1.9974 418.3855 418.8906 0.0757 -1.0000 -1.0000 2728762 1579249645.00 151.5009 60.0020 32.0000 1.9953 1.9973 418.3244 418.8284 0.0756 -1.0000 -1.0000 2729199 1579249645.10 151.5110 60.0022 32.0000 1.9954 1.9974 418.2674 418.7715 0.0756 -1.0000 -1.0000 2729262 1579249645.20 151.5110 60.0022 32.0000 1.9936 1.9956 418.1925 418.6958 0.0755 -1.0000 -1.0000 2729340 1579249645.30 151.5110 60.0022 32.0000 1.9939 1.9958 418.2040 418.7088 0.0757 -1.0000 -1.0000 2729402 1579249645.40 151.5110 60.0022 32.0000 1.9938 1.9958 418.2862 418.7906 0.0757 -1.0000 -1.0000 2729465 1579249645.50 151.5110 60.0022 32.0000 1.9939 1.9959 418.3384 418.8435 0.0757 -1.0000 -1.0000 2729699 1579249645.60 151.5110 60.0022 32.0000 1.9945 1.9965 418.1781 418.6822 0.0756 -1.0000 -1.0000 2729762 1579249645.70 151.5110 60.0022 32.0000 1.9947 1.9966 418.1148 418.6192 0.0757 -1.0000 -1.0000 2729824 1579249645.80 151.5110 60.0022 32.0000 1.9941 1.9961 418.1646 418.6686 0.0756 -1.0000 -1.0000 2729902 1579249645.90 151.5110 60.0022 32.0000 1.9946 1.9966 418.3421 418.8464 0.0756 -1.0000 -1.0000 2729965 1579249646.00 151.5110 60.0022 32.0000 1.9945 1.9965 418.2418 418.7466 0.0758 -1.0000 -1.0000 2730293 1579249646.10 151.4197 60.0022 32.0000 1.9952 1.9972 418.1284 418.6325 0.0756 -1.0000 -1.0000 2730356 1579249646.20 151.4069 60.0022 32.0000 1.9953 1.9972 418.1945 418.6992 0.0757 -1.0000 -1.0000 2730418 1579249646.30 151.4069 60.0022 32.0000 1.9935 1.9955 418.3658 418.8703 0.0757 -1.0000 -1.0000 2730480 1579249646.40 151.4069 60.0022 32.0000 1.9945 1.9965 418.2122 418.7160 0.0755 -1.0000 -1.0000 2730559 1579249646.50 151.4069 60.0022 32.0000 1.9948 1.9968 418.1278 418.6322 0.0757 -1.0000 -1.0000 2730621 1579249646.60 151.4316 60.0022 32.0000 1.9944 1.9964 418.1183 418.6225 0.0757 -1.0000 -1.0000 2730699 1579249646.70 151.5085 60.0022 32.0000 1.9940 1.9960 418.2910 418.7948 0.0755 -1.0000 -1.0000 2730762 1579249646.80 151.5085 60.0022 32.0000 1.9937 1.9956 418.4990 419.0037 0.0756 -1.0000 -1.0000 2730824 1579249646.90 151.5085 60.0022 32.0000 1.9936 1.9955 418.3196 418.8238 0.0756 -1.0000 -1.0000 2730886 1579249647.00 151.5085 60.0022 32.0000 1.9940 1.9959 418.2060 418.7107 0.0757 -1.0000 -1.0000 2730949 1579249647.10 151.5085 60.0022 32.0000 1.9942 1.9961 418.1634 418.6680 0.0757 -1.0000 -1.0000 2731012 1579249647.20 151.4533 60.0022 32.0000 1.9937 1.9957 418.2924 418.7965 0.0757 -1.0000 -1.0000 2731090 1579249647.30 151.4533 60.0022 32.0000 1.9948 1.9968 418.2325 418.7367 0.0757 -1.0000 -1.0000 2731152 1579249647.40 151.4533 60.0022 32.0000 1.9948 1.9967 418.1380 418.6434 0.0758 -1.0000 -1.0000 2731215 1579249647.50 151.4533 60.0022 32.0000 1.9951 1.9971 418.1467 418.6506 0.0756 -1.0000 -1.0000 2731293 1579249647.60 151.4533 60.0022 32.0000 1.9945 1.9965 418.2294 418.7329 0.0755 -1.0000 -1.0000 2731355 1579249647.70 151.4398 60.0022 32.0000 1.9944 1.9963 418.2398 418.7427 0.0756 -1.0000 -1.0000 2731418 1579249647.80 151.4042 60.0022 32.0000 1.9950 1.9970 418.2850 418.7897 0.0757 -1.0000 -1.0000 2731496 1579249647.90 151.4042 60.0022 32.0000 1.9949 1.9969 418.0863 418.5894 0.0755 -1.0000 -1.0000 2731559 1579249648.00 151.4042 60.0022 32.0000 1.9950 1.9970 418.1250 418.6288 0.0756 -1.0000 -1.0000 2731840 1579249648.10 151.4042 60.0022 32.0000 1.9948 1.9968 418.2418 418.7456 0.0756 -1.0000 -1.0000 2731918 1579249648.20 151.4042 60.0022 32.0000 1.9946 1.9966 418.3381 418.8425 0.0756 -1.0000 -1.0000 2731980 1579249648.30 151.5249 60.0022 32.0000 1.9951 1.9970 418.2905 418.7942 0.0756 -1.0000 -1.0000 2732043 1579249648.40 151.5249 60.0022 32.0000 1.9950 1.9969 418.1887 418.6937 0.0758 -1.0000 -1.0000 2732105 1579249648.50 151.5249 60.0022 32.0000 1.9939 1.9959 418.3258 418.8312 0.0757 -1.0000 -1.0000 2732840 1579249648.60 151.5249 60.0022 32.0000 1.9939 1.9959 418.4154 418.9186 0.0755 -1.0000 -1.0000 2732918 1579249648.70 151.5249 60.0022 32.0000 1.9941 1.9961 418.2894 418.7934 0.0756 -1.0000 -1.0000 2732965 1579249648.80 151.5249 60.0022 32.0000 1.9952 1.9971 418.1288 418.6338 0.0758 -1.0000 -1.0000 2733043 1579249648.90 151.5249 60.0022 32.0000 1.9944 1.9964 418.1577 418.6626 0.0757 -1.0000 -1.0000 2733105 1579249649.00 151.5249 60.0022 32.0000 1.9942 1.9962 418.2634 418.7680 0.0757 -1.0000 -1.0000 2733168 1579249649.10 151.5249 60.0022 32.0000 1.9939 1.9959 418.3622 418.8675 0.0757 -1.0000 -1.0000 2733230 1579249649.20 151.5249 60.0022 32.0000 1.9951 1.9971 418.2619 418.7663 0.0757 -1.0000 -1.0000 2733308 1579249649.30 151.5249 60.0022 32.0000 1.9951 1.9971 418.0874 418.5920 0.0757 -1.0000 -1.0000 2733371 1579249649.40 151.4662 60.0022 32.0000 1.9945 1.9965 418.2847 418.7901 0.0757 -1.0000 -1.0000 2733433 1579249649.50 151.4662 60.0022 32.0000 1.9931 1.9951 418.3335 418.8378 0.0756 -1.0000 -1.0000 2733511 1579249649.60 151.4662 60.0022 32.0000 1.9948 1.9968 418.1713 418.6754 0.0756 -1.0000 -1.0000 2733637 1579249649.70 151.4662 60.0022 32.0000 1.9950 1.9970 418.1195 418.6246 0.0757 -1.0000 -1.0000 2733699 1579249649.80 151.4662 60.0022 32.0000 1.9946 1.9966 418.0832 418.5873 0.0757 -1.0000 -1.0000 2733777 1579249649.90 151.5013 60.0019 32.0000 1.9935 1.9955 418.2088 418.7126 0.0756 -1.0000 -1.0000 2733840 1579249650.00 151.5154 60.0018 32.0000 1.9939 1.9959 418.2188 418.7236 0.0757 -1.0000 -1.0000 2733902 1579249650.10 151.5154 60.0018 32.0000 1.9943 1.9963 418.0923 418.5962 0.0756 -1.0000 -1.0000 2734246 1579249650.20 151.5154 60.0018 32.0000 1.9950 1.9970 418.0974 418.6025 0.0758 -1.0000 -1.0000 2734308 1579249650.30 151.5154 60.0018 32.0000 1.9938 1.9957 418.2936 418.7976 0.0756 -1.0000 -1.0000 2734371 1579249650.40 151.5154 60.0018 32.0000 1.9949 1.9969 418.1610 418.6656 0.0758 -1.0000 -1.0000 2734433 1579249650.50 151.4311 60.0018 32.0000 1.9944 1.9964 418.0815 418.5870 0.0758 -1.0000 -1.0000 2734512 1579249650.60 151.4014 60.0018 32.0000 1.9943 1.9963 418.1672 418.6712 0.0756 -1.0000 -1.0000 2734746 1579249650.70 151.4014 60.0018 32.0000 1.9934 1.9954 418.4093 418.9145 0.0757 -1.0000 -1.0000 2734808 1579249650.80 151.4014 60.0018 32.0000 1.9948 1.9968 418.2719 418.7761 0.0756 -1.0000 -1.0000 2734871 1579249650.90 151.4014 60.0018 32.0000 1.9951 1.9971 418.0913 418.5965 0.0758 -1.0000 -1.0000 2734933 1579249651.00 151.4014 60.0018 32.0000 1.9951 1.9971 418.1641 418.6688 0.0757 -1.0000 -1.0000 2734996 1579249651.10 151.4014 60.0018 32.0000 1.9934 1.9953 418.2455 418.7495 0.0756 -1.0000 -1.0000 2735480 1579249651.20 151.4014 60.0018 32.0000 1.9937 1.9957 418.2197 418.7249 0.0758 -1.0000 -1.0000 2735559 1579249651.30 151.4014 60.0018 32.0000 1.9946 1.9966 418.2151 418.7200 0.0757 -1.0000 -1.0000 2735621 1579249651.40 151.4014 60.0018 32.0000 1.9952 1.9972 418.0877 418.5915 0.0756 -1.0000 -1.0000 2735683 1579249651.50 151.4014 60.0018 32.0000 1.9944 1.9963 418.2040 418.7074 0.0756 -1.0000 -1.0000 2735762 1579249651.60 151.4694 60.0018 32.0000 1.9933 1.9953 418.3276 418.8327 0.0757 -1.0000 -1.0000 2735824 1579249651.70 151.5162 60.0018 32.0000 1.9943 1.9962 418.2335 418.7373 0.0755 -1.0000 -1.0000 2735886 1579249651.80 151.5162 60.0018 32.0000 1.9945 1.9965 418.0204 418.5249 0.0757 -1.0000 -1.0000 2735949 1579249651.90 151.5162 60.0018 32.0000 1.9942 1.9962 418.1399 418.6448 0.0757 -1.0000 -1.0000 2736012 1579249652.00 151.5162 60.0018 32.0000 1.9935 1.9955 418.1834 418.6877 0.0757 -1.0000 -1.0000 2736074 1579249652.10 151.5162 60.0018 32.0000 1.9936 1.9956 418.2948 418.7994 0.0757 -1.0000 -1.0000 2736527 1579249652.20 151.4156 60.0018 32.0000 1.9941 1.9961 418.2261 418.7308 0.0757 -1.0000 -1.0000 2736590 1579249652.30 151.4156 60.0018 32.0000 1.9950 1.9970 418.1433 418.6478 0.0757 -1.0000 -1.0000 2736652 1579249652.40 151.4156 60.0018 32.0000 1.9951 1.9971 418.0877 418.5914 0.0756 -1.0000 -1.0000 2736715 1579249652.50 151.4156 60.0018 32.0000 1.9942 1.9962 418.2648 418.7698 0.0758 -1.0000 -1.0000 2736777 1579249652.60 151.4190 60.0018 32.0000 1.9954 1.9974 418.1917 418.6974 0.0758 -1.0000 -1.0000 2736855 1579249652.70 151.5446 60.0018 32.0000 1.9952 1.9971 418.0780 418.5827 0.0757 -1.0000 -1.0000 2736918 1579249652.80 151.5514 60.0018 32.0000 1.9953 1.9973 418.0849 418.5889 0.0757 -1.0000 -1.0000 2736980 1579249652.90 151.5514 60.0018 32.0000 1.9945 1.9965 418.2401 418.7444 0.0756 -1.0000 -1.0000 2737058 1579249653.00 151.5514 60.0018 32.0000 1.9940 1.9960 418.3071 418.8109 0.0756 -1.0000 -1.0000 2737121 1579249653.10 151.5514 60.0018 32.0000 1.9940 1.9959 418.2759 418.7812 0.0758 -1.0000 -1.0000 2737183 1579249653.20 151.5479 60.0018 32.0000 1.9948 1.9968 418.0975 418.6017 0.0756 -1.0000 -1.0000 2737246 1579249653.30 151.4396 60.0018 32.0000 1.9954 1.9973 418.0764 418.5805 0.0756 -1.0000 -1.0000 2737308 1579249653.40 151.4396 60.0018 32.0000 1.9941 1.9961 418.2155 418.7199 0.0757 -1.0000 -1.0000 2737371 1579249653.50 151.4396 60.0018 32.0000 1.9941 1.9961 418.4225 418.9278 0.0758 -1.0000 -1.0000 2737449 1579249653.60 151.4396 60.0018 32.0000 1.9946 1.9966 418.2413 418.7469 0.0758 -1.0000 -1.0000 2737512 1579249653.70 151.4396 60.0018 32.0000 1.9944 1.9964 418.1852 418.6907 0.0758 -1.0000 -1.0000 2737574 1579249653.80 151.4398 60.0018 32.0000 1.9946 1.9966 418.2090 418.7130 0.0756 -1.0000 -1.0000 2737652 1579249653.90 151.4400 60.0018 32.0000 1.9944 1.9963 418.3434 418.8479 0.0757 -1.0000 -1.0000 2737715 1579249654.00 151.4400 60.0018 32.0000 1.9942 1.9962 418.3596 418.8636 0.0756 -1.0000 -1.0000 2737777 1579249654.10 151.4400 60.0018 32.0000 1.9954 1.9974 418.0921 418.5967 0.0757 -1.0000 -1.0000 2737840 1579249654.20 151.4400 60.0018 32.0000 1.9951 1.9970 418.1605 418.6648 0.0756 -1.0000 -1.0000 2738340 1579249654.30 151.4400 60.0018 32.0000 1.9944 1.9964 418.2507 418.7562 0.0759 -1.0000 -1.0000 2738402 1579249654.40 151.4400 60.0018 32.0000 1.9949 1.9969 418.3538 418.8587 0.0757 -1.0000 -1.0000 2738480 1579249654.50 151.4400 60.0018 32.0000 1.9944 1.9964 418.2852 418.7901 0.0757 -1.0000 -1.0000 2738543 1579249654.60 151.4400 60.0018 32.0000 1.9949 1.9969 418.1658 418.6718 0.0760 -1.0000 -1.0000 2738605 1579249654.70 151.4400 60.0018 32.0000 1.9946 1.9966 418.1495 418.6544 0.0758 -1.0000 -1.0000 2738840 1579249654.80 151.4400 60.0018 32.0000 1.9944 1.9964 418.2072 418.7123 0.0758 -1.0000 -1.0000 2738902 1579249654.90 151.4576 60.0018 32.0000 1.9946 1.9966 418.1514 418.6565 0.0758 -1.0000 -1.0000 2738980 1579249655.00 151.5296 60.0018 32.0000 1.9954 1.9974 418.0314 418.5355 0.0756 -1.0000 -1.0000 2739043 1579249655.10 151.5296 60.0018 32.0000 1.9945 1.9965 418.1109 418.6140 0.0754 -1.0000 -1.0000 2739105 1579249655.20 151.5296 60.0018 32.0000 1.9940 1.9960 418.2461 418.7494 0.0755 -1.0000 -1.0000 2739230 1579249655.30 151.5280 60.0018 32.0000 1.9941 1.9961 418.2447 418.7501 0.0758 -1.0000 -1.0000 2739293 1579249655.40 151.4474 60.0017 32.0000 1.9955 1.9975 418.2612 418.7664 0.0758 -1.0000 -1.0000 2739356 1579249655.50 151.4343 60.0017 32.0000 1.9942 1.9962 418.1178 418.6220 0.0756 -1.0000 -1.0000 2739433 1579249655.60 151.4343 60.0017 32.0000 1.9950 1.9969 418.1299 418.6336 0.0756 -1.0000 -1.0000 2739496 1579249655.70 151.4343 60.0017 32.0000 1.9944 1.9964 418.2342 418.7389 0.0757 -1.0000 -1.0000 2739902 1579249655.80 151.4343 60.0017 32.0000 1.9944 1.9964 418.3248 418.8300 0.0758 -1.0000 -1.0000 2739996 1579249655.90 151.4343 60.0017 32.0000 1.9952 1.9972 418.1535 418.6590 0.0758 -1.0000 -1.0000 2740059 1579249656.00 151.5153 60.0017 32.0000 1.9952 1.9972 418.1455 418.6508 0.0758 -1.0000 -1.0000 2740121 1579249656.10 151.5534 60.0017 32.0000 1.9946 1.9966 418.2123 418.7170 0.0756 -1.0000 -1.0000 2740199 1579249656.20 151.5534 60.0017 32.0000 1.9948 1.9968 418.3166 418.8218 0.0757 -1.0000 -1.0000 2740324 1579249656.30 151.5534 60.0017 32.0000 1.9950 1.9970 418.1666 418.6711 0.0757 -1.0000 -1.0000 2740386 1579249656.40 151.5534 60.0017 32.0000 1.9950 1.9970 418.0487 418.5526 0.0756 -1.0000 -1.0000 2740449 1579249656.50 151.5513 60.0017 32.0000 1.9941 1.9961 418.2243 418.7289 0.0757 -1.0000 -1.0000 2740512 1579249656.60 151.5058 60.0017 32.0000 1.9934 1.9954 418.2200 418.7254 0.0758 -1.0000 -1.0000 2740590 1579249656.70 151.5058 60.0017 32.0000 1.9944 1.9964 418.2591 418.7641 0.0757 -1.0000 -1.0000 2740652 1579249656.80 151.5058 60.0017 32.0000 1.9945 1.9965 418.1596 418.6647 0.0758 -1.0000 -1.0000 2740824 1579249656.90 151.5058 60.0017 32.0000 1.9948 1.9968 418.0513 418.5570 0.0759 -1.0000 -1.0000 2740902 1579249657.00 151.5058 60.0017 32.0000 1.9949 1.9969 418.1678 418.6732 0.0758 -1.0000 -1.0000 2740965 1579249657.10 151.4059 60.0017 32.0000 1.9945 1.9965 418.3909 418.8960 0.0757 -1.0000 -1.0000 2741027 1579249657.20 151.4059 60.0017 32.0000 1.9952 1.9972 418.1991 418.7040 0.0758 -1.0000 -1.0000 2741105 1579249657.30 151.4059 60.0017 32.0000 1.9952 1.9971 418.1030 418.6080 0.0757 -1.0000 -1.0000 2741324 1579249657.40 151.4059 60.0017 32.0000 1.9943 1.9963 418.2337 418.7375 0.0756 -1.0000 -1.0000 2741386 1579249657.50 151.4059 60.0017 32.0000 1.9932 1.9952 418.3682 418.8733 0.0757 -1.0000 -1.0000 2741465 1579249657.60 151.4626 60.0017 32.0000 1.9947 1.9967 418.2492 418.7544 0.0758 -1.0000 -1.0000 2741527 1579249657.70 151.5571 60.0017 32.0000 1.9941 1.9961 418.2301 418.7350 0.0758 -1.0000 -1.0000 2741590 1579249657.80 151.5571 60.0017 32.0000 1.9941 1.9961 418.1177 418.6230 0.0758 -1.0000 -1.0000 2742230 1579249657.90 151.5571 60.0017 32.0000 1.9945 1.9965 418.1269 418.6317 0.0757 -1.0000 -1.0000 2742293 1579249658.00 151.5571 60.0017 32.0000 1.9940 1.9960 418.2344 418.7393 0.0757 -1.0000 -1.0000 2742355 1579249658.10 151.5571 60.0017 32.0000 1.9934 1.9953 418.3398 418.8451 0.0758 -1.0000 -1.0000 2742433 1579249658.20 151.5571 60.0017 32.0000 1.9946 1.9966 418.1333 418.6385 0.0758 -1.0000 -1.0000 2742496 1579249658.30 151.5571 60.0017 32.0000 1.9950 1.9970 418.1171 418.6224 0.0757 -1.0000 -1.0000 2742559 1579249658.40 151.5571 60.0017 32.0000 1.9944 1.9964 418.3623 418.8667 0.0757 -1.0000 -1.0000 2742636 1579249658.50 151.5571 60.0017 32.0000 1.9946 1.9965 418.3431 418.8467 0.0756 -1.0000 -1.0000 2742699 1579249658.60 151.5571 60.0017 32.0000 1.9950 1.9970 418.1174 418.6218 0.0757 -1.0000 -1.0000 2742762 1579249658.70 151.4934 60.0017 32.0000 1.9958 1.9978 418.1070 418.6115 0.0757 -1.0000 -1.0000 2742824 1579249658.80 151.4814 60.0017 32.0000 1.9953 1.9973 418.1282 418.6324 0.0756 -1.0000 -1.0000 2743152 1579249658.90 151.4814 60.0017 32.0000 1.9937 1.9957 418.2809 418.7853 0.0757 -1.0000 -1.0000 2743230 1579249659.00 151.4814 60.0017 32.0000 1.9952 1.9972 418.3089 418.8141 0.0758 -1.0000 -1.0000 2743293 1579249659.10 151.4814 60.0017 32.0000 1.9947 1.9967 418.1014 418.6063 0.0758 -1.0000 -1.0000 2743356 1579249659.20 151.4814 60.0017 32.0000 1.9959 1.9979 418.0613 418.5662 0.0757 -1.0000 -1.0000 2743418 1579249659.30 151.5571 60.0017 32.0000 1.9948 1.9968 418.2236 418.7284 0.0757 -1.0000 -1.0000 2743480 1579249659.40 151.5571 60.0017 32.0000 1.9947 1.9967 418.3070 418.8107 0.0756 -1.0000 -1.0000 2743574 1579249659.50 151.5571 60.0017 32.0000 1.9953 1.9973 418.0821 418.5874 0.0758 -1.0000 -1.0000 2743652 1579249659.60 151.5571 60.0017 32.0000 1.9952 1.9972 418.0761 418.5811 0.0757 -1.0000 -1.0000 2743715 1579249659.70 151.5571 60.0017 32.0000 1.9944 1.9964 418.2244 418.7292 0.0757 -1.0000 -1.0000 2743793 1579249659.80 151.4374 60.0028 32.0000 1.9938 1.9958 418.3007 418.8054 0.0757 -1.0000 -1.0000 2743980 1579249659.90 151.4337 60.0028 32.0000 1.9944 1.9964 418.3430 418.8478 0.0757 -1.0000 -1.0000 2744043 1579249660.00 151.4337 60.0028 32.0000 1.9946 1.9966 418.2007 418.7053 0.0757 -1.0000 -1.0000 2744105 1579249660.10 151.4337 60.0028 32.0000 1.9943 1.9962 418.1316 418.6353 0.0756 -1.0000 -1.0000 2744168 1579249660.20 151.4337 60.0028 32.0000 1.9935 1.9955 418.2490 418.7526 0.0755 -1.0000 -1.0000 2744230 1579249660.30 151.4418 60.0028 32.0000 1.9937 1.9957 418.3611 418.8665 0.0757 -1.0000 -1.0000 2744746 1579249660.40 151.4813 60.0028 32.0000 1.9947 1.9967 418.2414 418.7454 0.0756 -1.0000 -1.0000 2744824 1579249660.50 151.4813 60.0028 32.0000 1.9952 1.9971 418.1380 418.6425 0.0758 -1.0000 -1.0000 2744886 1579249660.60 151.4813 60.0028 32.0000 1.9941 1.9961 418.2398 418.7446 0.0757 -1.0000 -1.0000 2744949 1579249660.70 151.4813 60.0028 32.0000 1.9935 1.9955 418.2808 418.7848 0.0755 -1.0000 -1.0000 2745012 1579249660.80 151.4813 60.0028 32.0000 1.9947 1.9967 418.1930 418.6969 0.0756 -1.0000 -1.0000 2745074 1579249660.90 151.4813 60.0028 32.0000 1.9952 1.9971 418.0943 418.5993 0.0757 -1.0000 -1.0000 2745152 1579249661.00 151.4813 60.0028 32.0000 1.9954 1.9974 418.0713 418.5756 0.0757 -1.0000 -1.0000 2745215 1579249661.10 151.4813 60.0028 32.0000 1.9942 1.9962 418.1576 418.6623 0.0757 -1.0000 -1.0000 2745277 1579249661.20 151.4813 60.0028 32.0000 1.9933 1.9952 418.2560 418.7600 0.0756 -1.0000 -1.0000 2745356 1579249661.30 151.4813 60.0028 32.0000 1.9949 1.9969 418.2154 418.7205 0.0758 -1.0000 -1.0000 2745418 1579249661.40 151.4813 60.0028 32.0000 1.9944 1.9964 418.0432 418.5483 0.0758 -1.0000 -1.0000 2745480 1579249661.50 151.5066 60.0028 32.0000 1.9948 1.9967 418.0969 418.6017 0.0758 -1.0000 -1.0000 2745559 1579249661.60 151.5066 60.0028 32.0000 1.9933 1.9953 418.2143 418.7191 0.0757 -1.0000 -1.0000 2745621 1579249661.70 151.5066 60.0028 32.0000 1.9936 1.9956 418.2453 418.7494 0.0757 -1.0000 -1.0000 2745684 1579249661.80 151.5066 60.0028 32.0000 1.9936 1.9956 418.1854 418.6909 0.0758 -1.0000 -1.0000 2745762 1579249661.90 151.5066 60.0028 32.0000 1.9955 1.9975 418.1008 418.6050 0.0756 -1.0000 -1.0000 2745824 1579249662.00 151.4229 60.0028 32.0000 1.9950 1.9970 418.1005 418.6049 0.0757 -1.0000 -1.0000 2745886 1579249662.10 151.4890 60.0028 32.0000 1.9944 1.9964 418.1240 418.6279 0.0756 -1.0000 -1.0000 2745949 1579249662.20 151.4890 60.0028 32.0000 1.9939 1.9959 418.1825 418.6877 0.0758 -1.0000 -1.0000 2746012 1579249662.30 151.4890 60.0028 32.0000 1.9942 1.9962 418.2601 418.7649 0.0756 -1.0000 -1.0000 2746074 1579249662.40 151.4890 60.0028 32.0000 1.9951 1.9970 418.1891 418.6940 0.0758 -1.0000 -1.0000 2746418 1579249662.50 151.4890 60.0028 32.0000 1.9957 1.9977 418.0848 418.5891 0.0757 -1.0000 -1.0000 2746480 1579249662.60 151.5490 60.0028 32.0000 1.9955 1.9975 418.0965 418.6013 0.0757 -1.0000 -1.0000 2746559 1579249662.70 151.5490 60.0028 32.0000 1.9935 1.9955 418.2766 418.7812 0.0757 -1.0000 -1.0000 2746621 1579249662.80 151.5490 60.0028 32.0000 1.9948 1.9968 418.1139 418.6183 0.0757 -1.0000 -1.0000 2746683 1579249662.90 151.5490 60.0028 32.0000 1.9942 1.9962 418.0892 418.5932 0.0756 -1.0000 -1.0000 2746808 1579249663.00 151.5490 60.0028 32.0000 1.9943 1.9962 418.2571 418.7612 0.0757 -1.0000 -1.0000 2746871 1579249663.10 151.5444 60.0028 32.0000 1.9942 1.9962 418.3262 418.8321 0.0759 -1.0000 -1.0000 2746934 1579249663.20 151.5167 60.0028 32.0000 1.9938 1.9958 418.2044 418.7092 0.0757 -1.0000 -1.0000 2747012 1579249663.30 151.5167 60.0028 32.0000 1.9950 1.9970 417.9897 418.4940 0.0758 -1.0000 -1.0000 2747074 1579249663.40 151.5167 60.0028 32.0000 1.9955 1.9975 418.0725 418.5774 0.0758 -1.0000 -1.0000 2747324 1579249663.50 151.5167 60.0028 32.0000 1.9948 1.9968 418.2154 418.7204 0.0757 -1.0000 -1.0000 2747402 1579249663.60 151.5167 60.0028 32.0000 1.9945 1.9964 418.3807 418.8850 0.0757 -1.0000 -1.0000 2747465 1579249663.70 151.5167 60.0028 32.0000 1.9947 1.9967 418.2932 418.7975 0.0757 -1.0000 -1.0000 2747527 1579249663.80 151.5167 60.0028 32.0000 1.9955 1.9975 418.0916 418.5970 0.0758 -1.0000 -1.0000 2747590 1579249663.90 151.5167 60.0028 32.0000 1.9954 1.9973 418.0766 418.5813 0.0757 -1.0000 -1.0000 2748090 1579249664.00 151.5486 60.0028 32.0000 1.9951 1.9971 418.3002 418.8055 0.0758 -1.0000 -1.0000 2748152 1579249664.10 151.5486 60.0028 32.0000 1.9948 1.9968 418.3742 418.8799 0.0758 -1.0000 -1.0000 2748215 1579249664.20 151.5486 60.0028 32.0000 1.9955 1.9975 418.2922 418.7964 0.0756 -1.0000 -1.0000 2748277 1579249664.30 151.6122 60.0028 32.0000 1.9958 1.9978 418.0878 418.5927 0.0757 -1.0000 -1.0000 2748340 1579249664.40 151.6113 60.0028 32.0000 1.9961 1.9981 418.1683 418.6728 0.0756 -1.0000 -1.0000 2748418 1579249664.50 151.6113 60.0028 32.0000 1.9953 1.9973 418.3016 418.8058 0.0756 -1.0000 -1.0000 2748543 1579249664.60 151.6113 60.0028 32.0000 1.9954 1.9974 418.3306 418.8354 0.0757 -1.0000 -1.0000 2748621 1579249664.70 151.6113 60.0028 32.0000 1.9957 1.9977 418.2024 418.7067 0.0756 -1.0000 -1.0000 2748683 1579249664.80 151.5871 60.0010 32.0000 1.9954 1.9974 418.0894 418.5939 0.0757 -1.0000 -1.0000 2748746 1579249664.90 151.5871 60.0010 32.0000 1.9946 1.9966 418.2757 418.7806 0.0757 -1.0000 -1.0000 2748824 1579249665.00 151.5871 60.0010 32.0000 1.9939 1.9959 418.2769 418.7814 0.0757 -1.0000 -1.0000 2749043 1579249665.10 151.5871 60.0010 32.0000 1.9949 1.9968 418.1836 418.6883 0.0757 -1.0000 -1.0000 2749105 1579249665.20 151.5871 60.0010 32.0000 1.9950 1.9969 417.9706 418.4755 0.0757 -1.0000 -1.0000 2749183 1579249665.30 151.5074 60.0010 32.0000 1.9943 1.9963 418.1588 418.6621 0.0755 -1.0000 -1.0000 2749246 1579249665.40 151.4883 60.0010 32.0000 1.9938 1.9958 418.3508 418.8548 0.0756 -1.0000 -1.0000 2749308 1579249665.50 151.4883 60.0010 32.0000 1.9939 1.9959 418.2561 418.7619 0.0759 -1.0000 -1.0000 2749605 1579249665.60 151.4883 60.0010 32.0000 1.9953 1.9973 418.1604 418.6663 0.0759 -1.0000 -1.0000 2749652 1579249665.70 151.4883 60.0010 32.0000 1.9957 1.9977 418.0500 418.5550 0.0758 -1.0000 -1.0000 2749715 1579249665.80 151.4943 60.0010 32.0000 1.9955 1.9975 418.1171 418.6217 0.0757 -1.0000 -1.0000 2749793 1579249665.90 151.5406 60.0010 32.0000 1.9946 1.9965 418.2176 418.7220 0.0757 -1.0000 -1.0000 2749886 1579249666.00 151.5406 60.0010 32.0000 1.9944 1.9963 418.1405 418.6450 0.0757 -1.0000 -1.0000 2750059 1579249666.10 151.5406 60.0010 32.0000 1.9955 1.9974 418.1417 418.6460 0.0756 -1.0000 -1.0000 2750137 1579249666.20 151.5406 60.0010 32.0000 1.9949 1.9969 418.1459 418.6499 0.0756 -1.0000 -1.0000 2750199 1579249666.30 151.5406 60.0010 32.0000 1.9947 1.9967 418.1978 418.7032 0.0758 -1.0000 -1.0000 2750262 1579249666.40 151.5410 60.0010 32.0000 1.9943 1.9963 418.4223 418.9280 0.0758 -1.0000 -1.0000 2750324 1579249666.50 151.5412 60.0010 32.0000 1.9939 1.9959 418.2710 418.7763 0.0758 -1.0000 -1.0000 2750559 1579249666.60 151.5412 60.0010 32.0000 1.9946 1.9966 418.1271 418.6326 0.0758 -1.0000 -1.0000 2750637 1579249666.70 151.5412 60.0010 32.0000 1.9955 1.9975 418.0997 418.6049 0.0758 -1.0000 -1.0000 2750683 1579249666.80 151.5412 60.0010 32.0000 1.9945 1.9965 418.3405 418.8457 0.0757 -1.0000 -1.0000 2750761 1579249666.90 151.5412 60.0010 32.0000 1.9941 1.9961 418.3254 418.8312 0.0758 -1.0000 -1.0000 2750824 1579249667.00 151.5222 60.0010 32.0000 1.9947 1.9967 418.1433 418.6477 0.0757 -1.0000 -1.0000 2751230 1579249667.10 151.5222 60.0010 32.0000 1.9955 1.9975 418.2190 418.7234 0.0756 -1.0000 -1.0000 2751293 1579249667.20 151.5222 60.0010 32.0000 1.9952 1.9972 418.3867 418.8915 0.0758 -1.0000 -1.0000 2751356 1579249667.30 151.5222 60.0010 32.0000 1.9948 1.9968 418.2711 418.7764 0.0758 -1.0000 -1.0000 2751418 1579249667.40 151.5222 60.0010 32.0000 1.9957 1.9977 418.1682 418.6731 0.0758 -1.0000 -1.0000 2751496 1579249667.50 151.5222 60.0010 32.0000 1.9951 1.9971 418.2206 418.7256 0.0757 -1.0000 -1.0000 2751730 1579249667.60 151.4947 60.0010 32.0000 1.9947 1.9967 418.3128 418.8164 0.0756 -1.0000 -1.0000 2751793 1579249667.70 151.4947 60.0010 32.0000 1.9939 1.9959 418.4192 418.9238 0.0757 -1.0000 -1.0000 2751856 1579249667.80 151.4947 60.0010 32.0000 1.9942 1.9962 418.3530 418.8591 0.0759 -1.0000 -1.0000 2751918 1579249667.90 151.4947 60.0010 32.0000 1.9950 1.9970 418.1059 418.6094 0.0755 -1.0000 -1.0000 2751980 1579249668.00 151.5009 60.0010 32.0000 1.9951 1.9971 418.0855 418.5896 0.0757 -1.0000 -1.0000 2752043 1579249668.10 151.5141 60.0010 32.0000 1.9943 1.9963 418.2282 418.7328 0.0757 -1.0000 -1.0000 2752215 1579249668.20 151.5141 60.0010 32.0000 1.9943 1.9963 418.2248 418.7297 0.0758 -1.0000 -1.0000 2752277 1579249668.30 151.5141 60.0010 32.0000 1.9945 1.9965 418.1068 418.6117 0.0757 -1.0000 -1.0000 2752340 1579249668.40 151.5141 60.0010 32.0000 1.9941 1.9961 417.9931 418.4978 0.0758 -1.0000 -1.0000 2752402 1579249668.50 151.5141 60.0010 32.0000 1.9945 1.9965 418.2039 418.7086 0.0757 -1.0000 -1.0000 2752465 1579249668.60 151.4687 60.0010 32.0000 1.9953 1.9973 418.3970 418.9023 0.0758 -1.0000 -1.0000 2752559 1579249668.70 151.4605 60.0010 32.0000 1.9946 1.9966 418.2662 418.7700 0.0755 -1.0000 -1.0000 2752621 1579249668.80 151.4605 60.0010 32.0000 1.9944 1.9964 418.0878 418.5920 0.0756 -1.0000 -1.0000 2752683 1579249668.90 151.4605 60.0010 32.0000 1.9950 1.9970 418.0457 418.5498 0.0756 -1.0000 -1.0000 2752762 1579249669.00 151.4605 60.0010 32.0000 1.9945 1.9965 418.2112 418.7152 0.0756 -1.0000 -1.0000 2752824 1579249669.10 151.4605 60.0010 32.0000 1.9948 1.9967 418.3038 418.8080 0.0756 -1.0000 -1.0000 2753246 1579249669.20 151.4630 60.0010 32.0000 1.9947 1.9967 418.3620 418.8665 0.0757 -1.0000 -1.0000 2753324 1579249669.30 151.4630 60.0010 32.0000 1.9955 1.9974 418.2459 418.7507 0.0757 -1.0000 -1.0000 2753386 1579249669.40 151.4630 60.0010 32.0000 1.9946 1.9966 418.1688 418.6736 0.0757 -1.0000 -1.0000 2753449 1579249669.50 151.4630 60.0010 32.0000 1.9936 1.9956 418.2632 418.7680 0.0757 -1.0000 -1.0000 2753527 1579249669.60 151.4630 60.0010 32.0000 1.9944 1.9964 418.3573 418.8628 0.0758 -1.0000 -1.0000 2753590 1579249669.70 151.4630 60.0010 32.0000 1.9958 1.9978 418.2582 418.7632 0.0758 -1.0000 -1.0000 2753652 1579249669.80 151.4630 60.0010 32.0000 1.9960 1.9979 418.0962 418.6005 0.0756 -1.0000 -1.0000 2753715 1579249669.90 151.5715 60.0011 32.0000 1.9952 1.9972 418.0638 418.5683 0.0757 -1.0000 -1.0000 2753777 1579249670.00 151.5715 60.0011 32.0000 1.9948 1.9968 418.1321 418.6362 0.0756 -1.0000 -1.0000 2753840 1579249670.10 151.5715 60.0011 32.0000 1.9941 1.9961 418.2940 418.7987 0.0757 -1.0000 -1.0000 2754090 1579249670.20 151.5715 60.0011 32.0000 1.9948 1.9968 418.2014 418.7064 0.0758 -1.0000 -1.0000 2754152 1579249670.30 151.5715 60.0011 32.0000 1.9955 1.9974 418.0468 418.5515 0.0757 -1.0000 -1.0000 2754215 1579249670.40 151.4421 60.0011 32.0000 1.9955 1.9974 418.0649 418.5693 0.0757 -1.0000 -1.0000 2754293 1579249670.50 151.4310 60.0011 32.0000 1.9947 1.9966 418.2155 418.7193 0.0756 -1.0000 -1.0000 2754356 1579249670.60 151.4310 60.0011 32.0000 1.9945 1.9964 418.1685 418.6738 0.0758 -1.0000 -1.0000 2755105 1579249670.70 151.4310 60.0011 32.0000 1.9947 1.9967 418.0276 418.5319 0.0757 -1.0000 -1.0000 2755152 1579249670.80 151.4310 60.0011 32.0000 1.9951 1.9971 418.1394 418.6431 0.0756 -1.0000 -1.0000 2755230 1579249670.90 151.4310 60.0011 32.0000 1.9949 1.9969 418.3146 418.8200 0.0758 -1.0000 -1.0000 2755308 1579249671.00 151.4880 60.0011 32.0000 1.9947 1.9967 418.2832 418.7884 0.0758 -1.0000 -1.0000 2755371 1579249671.10 151.5484 60.0011 32.0000 1.9956 1.9975 418.2283 418.7328 0.0757 -1.0000 -1.0000 2755434 1579249671.20 151.5484 60.0011 32.0000 1.9947 1.9967 418.1184 418.6235 0.0758 -1.0000 -1.0000 2755496 1579249671.30 151.5484 60.0011 32.0000 1.9952 1.9971 418.0936 418.5982 0.0757 -1.0000 -1.0000 2755559 1579249671.40 151.5484 60.0011 32.0000 1.9947 1.9967 418.2068 418.7118 0.0757 -1.0000 -1.0000 2755621 1579249671.50 151.5484 60.0011 32.0000 1.9939 1.9959 418.2919 418.7967 0.0757 -1.0000 -1.0000 2755699 1579249671.60 151.5527 60.0011 32.0000 1.9948 1.9968 418.1566 418.6607 0.0756 -1.0000 -1.0000 2755840 1579249671.70 151.5975 60.0011 32.0000 1.9950 1.9970 418.2552 418.7596 0.0757 -1.0000 -1.0000 2755902 1579249671.80 151.5975 60.0011 32.0000 1.9945 1.9965 418.2700 418.7745 0.0756 -1.0000 -1.0000 2755965 1579249671.90 151.5975 60.0011 32.0000 1.9947 1.9967 418.2691 418.7741 0.0758 -1.0000 -1.0000 2756027 1579249672.00 151.5975 60.0011 32.0000 1.9952 1.9972 418.1206 418.6252 0.0757 -1.0000 -1.0000 2756090 1579249672.10 151.5671 60.0011 32.0000 1.9953 1.9972 418.1435 418.6482 0.0757 -1.0000 -1.0000 2756168 1579249672.20 151.5583 60.0011 32.0000 1.9941 1.9961 418.2452 418.7497 0.0756 -1.0000 -1.0000 2756434 1579249672.30 151.5583 60.0011 32.0000 1.9944 1.9964 418.3762 418.8807 0.0757 -1.0000 -1.0000 2756496 1579249672.40 151.5583 60.0011 32.0000 1.9954 1.9974 418.2030 418.7089 0.0759 -1.0000 -1.0000 2756574 1579249672.50 151.5583 60.0011 32.0000 1.9954 1.9974 418.1440 418.6500 0.0759 -1.0000 -1.0000 2756637 1579249672.60 151.5583 60.0011 32.0000 1.9952 1.9972 418.0689 418.5731 0.0757 -1.0000 -1.0000 2756715 1579249672.70 151.5583 60.0011 32.0000 1.9948 1.9968 418.2374 418.7422 0.0757 -1.0000 -1.0000 2756808 1579249672.80 151.5583 60.0011 32.0000 1.9947 1.9967 418.3225 418.8273 0.0757 -1.0000 -1.0000 2756871 1579249672.90 151.5583 60.0011 32.0000 1.9955 1.9975 418.2802 418.7865 0.0759 -1.0000 -1.0000 2756949 1579249673.00 151.5583 60.0011 32.0000 1.9956 1.9976 418.1357 418.6409 0.0757 -1.0000 -1.0000 2757012 1579249673.10 151.5583 60.0011 32.0000 1.9947 1.9967 418.2607 418.7661 0.0758 -1.0000 -1.0000 2757074 1579249673.20 151.5855 60.0011 32.0000 1.9944 1.9963 418.4095 418.9141 0.0757 -1.0000 -1.0000 2757262 1579249673.30 151.6025 60.0011 32.0000 1.9942 1.9961 418.3344 418.8387 0.0756 -1.0000 -1.0000 2757324 1579249673.40 151.6025 60.0011 32.0000 1.9950 1.9969 418.2039 418.7086 0.0757 -1.0000 -1.0000 2757386 1579249673.50 151.6025 60.0011 32.0000 1.9956 1.9976 418.1969 418.7027 0.0758 -1.0000 -1.0000 2757465 1579249673.60 151.6025 60.0011 32.0000 1.9949 1.9968 418.3328 418.8376 0.0757 -1.0000 -1.0000 2757512 1579249673.70 151.6025 60.0011 32.0000 1.9941 1.9961 418.3861 418.8906 0.0756 -1.0000 -1.0000 2758309 1579249673.80 151.4468 60.0011 32.0000 1.9934 1.9954 418.2342 418.7384 0.0756 -1.0000 -1.0000 2758386 1579249673.90 151.4468 60.0011 32.0000 1.9948 1.9968 418.1452 418.6491 0.0756 -1.0000 -1.0000 2758449 1579249674.00 151.4468 60.0011 32.0000 1.9950 1.9970 418.2592 418.7637 0.0757 -1.0000 -1.0000 2758511 1579249674.10 151.4468 60.0011 32.0000 1.9942 1.9962 418.3252 418.8299 0.0757 -1.0000 -1.0000 2758590 1579249674.20 151.4468 60.0011 32.0000 1.9952 1.9972 418.2400 418.7454 0.0758 -1.0000 -1.0000 2758652 1579249674.30 151.4643 60.0011 32.0000 1.9949 1.9969 418.0889 418.5938 0.0757 -1.0000 -1.0000 2758715 1579249674.40 151.4715 60.0011 32.0000 1.9952 1.9972 418.1261 418.6306 0.0757 -1.0000 -1.0000 2758777 1579249674.50 151.4715 60.0011 32.0000 1.9943 1.9963 418.2983 418.8030 0.0757 -1.0000 -1.0000 2758855 1579249674.60 151.4715 60.0011 32.0000 1.9952 1.9972 418.3269 418.8318 0.0757 -1.0000 -1.0000 2758918 1579249674.70 151.4715 60.0011 32.0000 1.9956 1.9976 418.2672 418.7727 0.0758 -1.0000 -1.0000 2758980 1579249674.80 151.4715 60.0011 32.0000 1.9965 1.9985 418.2168 418.7215 0.0757 -1.0000 -1.0000 2759043 1579249674.90 151.5525 60.0013 32.0000 1.9947 1.9966 418.1868 418.6920 0.0758 -1.0000 -1.0000 2759121 1579249675.00 151.5525 60.0013 32.0000 1.9949 1.9969 418.1930 418.6982 0.0758 -1.0000 -1.0000 2759183 1579249675.10 151.5525 60.0013 32.0000 1.9955 1.9975 418.1496 418.6540 0.0757 -1.0000 -1.0000 2759246 1579249675.20 151.5525 60.0013 32.0000 1.9950 1.9970 418.0873 418.5922 0.0758 -1.0000 -1.0000 2759324 1579249675.30 151.5525 60.0013 32.0000 1.9944 1.9964 418.2517 418.7569 0.0758 -1.0000 -1.0000 2759386 1579249675.40 151.4945 60.0013 32.0000 1.9944 1.9964 418.2943 418.7997 0.0758 -1.0000 -1.0000 2759449 1579249675.50 151.4747 60.0013 32.0000 1.9950 1.9970 418.2222 418.7273 0.0758 -1.0000 -1.0000 2759512 1579249675.60 151.4747 60.0013 32.0000 1.9952 1.9972 418.0353 418.5392 0.0757 -1.0000 -1.0000 2759574 1579249675.70 151.4747 60.0013 32.0000 1.9944 1.9964 418.1861 418.6919 0.0758 -1.0000 -1.0000 2759636 1579249675.80 151.4747 60.0013 32.0000 1.9940 1.9959 418.3558 418.8604 0.0756 -1.0000 -1.0000 2759824 1579249675.90 151.4747 60.0013 32.0000 1.9944 1.9963 418.2903 418.7950 0.0757 -1.0000 -1.0000 2759886 1579249676.00 151.4747 60.0013 32.0000 1.9949 1.9969 418.1841 418.6889 0.0757 -1.0000 -1.0000 2759949 1579249676.10 151.4747 60.0013 32.0000 1.9955 1.9975 418.2113 418.7156 0.0756 -1.0000 -1.0000 2800027 1579249676.20 151.4747 60.0013 32.0000 1.9949 1.9969 418.2681 418.7726 0.0757 -1.0000 -1.0000 2800090 1579249676.30 151.4747 60.0013 32.0000 1.9948 1.9968 418.2366 418.7414 0.0757 -1.0000 -1.0000 2800215 1579249676.40 151.4747 60.0013 32.0000 1.9951 1.9971 418.1306 418.6351 0.0757 -1.0000 -1.0000 2800293 1579249676.50 151.5863 60.0013 32.0000 1.9940 1.9960 418.2349 418.7390 0.0756 -1.0000 -1.0000 2800355 1579249676.60 151.5863 60.0013 32.0000 1.9936 1.9956 418.2816 418.7868 0.0757 -1.0000 -1.0000 2800418 1579249676.70 151.5863 60.0013 32.0000 1.9939 1.9959 418.3508 418.8554 0.0757 -1.0000 -1.0000 2800480 1579249676.80 151.5863 60.0013 32.0000 1.9949 1.9968 418.1762 418.6813 0.0758 -1.0000 -1.0000 2800824 1579249676.90 151.5863 60.0013 32.0000 1.9956 1.9976 418.1071 418.6122 0.0758 -1.0000 -1.0000 2800886 1579249677.00 151.5863 60.0013 32.0000 1.9948 1.9968 418.1922 418.6975 0.0758 -1.0000 -1.0000 2800949 1579249677.10 151.5991 60.0013 32.0000 1.9950 1.9970 418.3335 418.8381 0.0757 -1.0000 -1.0000 2801011 1579249677.20 151.5991 60.0013 32.0000 1.9950 1.9970 418.3023 418.8079 0.0758 -1.0000 -1.0000 2801090 1579249677.30 151.5991 60.0013 32.0000 1.9948 1.9967 418.0878 418.5932 0.0758 -1.0000 -1.0000 2801840 1579249677.40 151.5991 60.0013 32.0000 1.9956 1.9976 418.2390 418.7436 0.0757 -1.0000 -1.0000 2801902 1579249677.50 151.5991 60.0013 32.0000 1.9947 1.9966 418.2765 418.7813 0.0757 -1.0000 -1.0000 2801980 1579249677.60 151.5684 60.0013 32.0000 1.9947 1.9967 418.3000 418.8039 0.0755 -1.0000 -1.0000 2802043 1579249677.70 151.5322 60.0013 32.0000 1.9955 1.9975 418.1418 418.6465 0.0758 -1.0000 -1.0000 2802105 1579249677.80 151.5322 60.0013 32.0000 1.9954 1.9973 418.1252 418.6298 0.0757 -1.0000 -1.0000 2802168 1579249677.90 151.5322 60.0013 32.0000 1.9957 1.9977 418.3156 418.8202 0.0757 -1.0000 -1.0000 2802230 1579249678.00 151.5322 60.0013 32.0000 1.9954 1.9974 418.3244 418.8298 0.0758 -1.0000 -1.0000 2802293 1579249678.10 151.5322 60.0013 32.0000 1.9959 1.9979 418.2547 418.7604 0.0758 -1.0000 -1.0000 2802371 1579249678.20 151.6335 60.0013 32.0000 1.9954 1.9973 418.0851 418.5903 0.0758 -1.0000 -1.0000 2802433 1579249678.30 151.6335 60.0013 32.0000 1.9956 1.9976 418.1552 418.6593 0.0756 -1.0000 -1.0000 2802496 1579249678.40 151.6335 60.0013 32.0000 1.9960 1.9980 418.3453 418.8500 0.0757 -1.0000 -1.0000 2802574 1579249678.50 151.6335 60.0013 32.0000 1.9966 1.9986 418.1548 418.6596 0.0757 -1.0000 -1.0000 2802636 1579249678.60 151.6335 60.0013 32.0000 1.9958 1.9978 418.1858 418.6896 0.0755 -1.0000 -1.0000 2802699 1579249678.70 151.4682 60.0013 32.0000 1.9949 1.9969 418.3222 418.8269 0.0757 -1.0000 -1.0000 2802762 1579249678.80 151.4682 60.0013 32.0000 1.9950 1.9970 418.4392 418.9441 0.0758 -1.0000 -1.0000 2802996 1579249678.90 151.4682 60.0013 32.0000 1.9959 1.9979 418.1447 418.6498 0.0757 -1.0000 -1.0000 2803058 1579249679.00 151.4682 60.0013 32.0000 1.9961 1.9981 418.1390 418.6436 0.0757 -1.0000 -1.0000 2803121 1579249679.10 151.4682 60.0013 32.0000 1.9944 1.9963 418.2642 418.7693 0.0757 -1.0000 -1.0000 2803183 1579249679.20 151.4682 60.0013 32.0000 1.9937 1.9957 418.3488 418.8541 0.0758 -1.0000 -1.0000 2803262 1579249679.30 151.4682 60.0013 32.0000 1.9953 1.9972 418.3450 418.8499 0.0758 -1.0000 -1.0000 2803324 1579249679.40 151.4682 60.0013 32.0000 1.9961 1.9981 418.1589 418.6645 0.0758 -1.0000 -1.0000 2803543 1579249679.50 151.4682 60.0013 32.0000 1.9950 1.9970 418.2660 418.7712 0.0758 -1.0000 -1.0000 2803621 1579249679.60 151.4682 60.0013 32.0000 1.9943 1.9962 418.2985 418.8035 0.0757 -1.0000 -1.0000 2803683 1579249679.70 151.4682 60.0013 32.0000 1.9949 1.9969 418.2384 418.7433 0.0757 -1.0000 -1.0000 2803746 1579249679.80 151.6039 60.0012 32.0000 1.9958 1.9977 418.0934 418.5982 0.0758 -1.0000 -1.0000 2803824 1579249679.90 151.6039 60.0012 32.0000 1.9949 1.9969 418.2423 418.7473 0.0757 -1.0000 -1.0000 2803996 1579249680.00 151.6039 60.0012 32.0000 1.9943 1.9963 418.2876 418.7921 0.0757 -1.0000 -1.0000 2804059 1579249680.10 151.6039 60.0012 32.0000 1.9939 1.9958 418.3459 418.8508 0.0757 -1.0000 -1.0000 2804137 1579249680.20 151.6039 60.0012 32.0000 1.9955 1.9974 418.2281 418.7340 0.0758 -1.0000 -1.0000 2804199 1579249680.30 151.6039 60.0012 32.0000 1.9950 1.9970 418.0567 418.5615 0.0758 -1.0000 -1.0000 2804262 1579249680.40 151.5442 60.0012 32.0000 1.9945 1.9965 418.1388 418.6439 0.0758 -1.0000 -1.0000 2804965 1579249680.50 151.5442 60.0012 32.0000 1.9940 1.9960 418.3704 418.8766 0.0759 -1.0000 -1.0000 2805027 1579249680.60 151.5442 60.0012 32.0000 1.9944 1.9964 418.2386 418.7434 0.0757 -1.0000 -1.0000 2805090 1579249680.70 151.5442 60.0012 32.0000 1.9953 1.9973 418.0897 418.5944 0.0757 -1.0000 -1.0000 2805168 1579249680.80 151.5442 60.0012 32.0000 1.9949 1.9969 418.2162 418.7217 0.0758 -1.0000 -1.0000 2805230 1579249680.90 151.5694 60.0012 32.0000 1.9942 1.9962 418.2650 418.7705 0.0758 -1.0000 -1.0000 2805293 1579249681.00 151.5694 60.0012 32.0000 1.9955 1.9975 418.1788 418.6839 0.0757 -1.0000 -1.0000 2805356 1579249681.10 151.5694 60.0012 32.0000 1.9952 1.9972 418.1352 418.6403 0.0758 -1.0000 -1.0000 2805418 1579249681.20 151.5694 60.0012 32.0000 1.9949 1.9969 418.2421 418.7471 0.0758 -1.0000 -1.0000 2805496 1579249681.30 151.5694 60.0012 32.0000 1.9945 1.9965 418.3020 418.8074 0.0758 -1.0000 -1.0000 2805559 1579249681.40 151.5935 60.0012 32.0000 1.9951 1.9971 418.3078 418.8134 0.0758 -1.0000 -1.0000 2805730 1579249681.50 151.6283 60.0012 32.0000 1.9951 1.9971 418.1741 418.6781 0.0756 -1.0000 -1.0000 2805809 1579249681.60 151.6283 60.0012 32.0000 1.9953 1.9973 418.0739 418.5786 0.0758 -1.0000 -1.0000 2805871 1579249681.70 151.6283 60.0012 32.0000 1.9949 1.9969 418.1983 418.7036 0.0758 -1.0000 -1.0000 2805934 1579249681.80 151.6283 60.0012 32.0000 1.9955 1.9975 418.2451 418.7494 0.0757 -1.0000 -1.0000 2805996 1579249681.90 151.6283 60.0012 32.0000 1.9953 1.9973 418.1404 418.6453 0.0758 -1.0000 -1.0000 2806059 1579249682.00 151.5188 60.0012 32.0000 1.9946 1.9966 418.2176 418.7222 0.0757 -1.0000 -1.0000 2806121 1579249682.10 151.5188 60.0012 32.0000 1.9943 1.9963 418.3733 418.8774 0.0757 -1.0000 -1.0000 2806199 1579249682.20 151.5188 60.0012 32.0000 1.9949 1.9969 418.2431 418.7490 0.0759 -1.0000 -1.0000 2806262 1579249682.30 151.5188 60.0012 32.0000 1.9954 1.9974 418.0825 418.5871 0.0757 -1.0000 -1.0000 2806324 1579249682.40 151.5188 60.0012 32.0000 1.9956 1.9976 417.9628 418.4672 0.0757 -1.0000 -1.0000 2806402 1579249682.50 151.5188 60.0012 32.0000 1.9948 1.9968 418.2173 418.7226 0.0758 -1.0000 -1.0000 2807043 1579249682.60 151.5188 60.0012 32.0000 1.9948 1.9968 418.2751 418.7807 0.0758 -1.0000 -1.0000 2807105 1579249682.70 151.5188 60.0012 32.0000 1.9947 1.9967 418.3094 418.8140 0.0757 -1.0000 -1.0000 2807168 1579249682.80 151.5188 60.0012 32.0000 1.9954 1.9974 418.2273 418.7317 0.0756 -1.0000 -1.0000 2807230 1579249682.90 151.5188 60.0012 32.0000 1.9952 1.9972 418.2439 418.7484 0.0757 -1.0000 -1.0000 2807309 1579249683.00 151.5188 60.0012 32.0000 1.9946 1.9966 418.3550 418.8600 0.0758 -1.0000 -1.0000 2807371 1579249683.10 151.5638 60.0012 32.0000 1.9939 1.9959 418.3190 418.8239 0.0757 -1.0000 -1.0000 2807434 1579249683.20 151.5638 60.0012 32.0000 1.9951 1.9971 418.1358 418.6408 0.0757 -1.0000 -1.0000 2807512 1579249683.30 151.5638 60.0012 32.0000 1.9953 1.9973 418.0500 418.5542 0.0756 -1.0000 -1.0000 2807574 1579249683.40 151.5638 60.0012 32.0000 1.9946 1.9966 418.1551 418.6593 0.0756 -1.0000 -1.0000 2807636 1579249683.50 151.5638 60.0012 32.0000 1.9941 1.9960 418.2871 418.7924 0.0757 -1.0000 -1.0000 2807699 1579249683.60 151.5638 60.0012 32.0000 1.9943 1.9963 418.2933 418.7971 0.0756 -1.0000 -1.0000 2807777 1579249683.70 151.4952 60.0012 32.0000 1.9950 1.9970 418.1224 418.6262 0.0755 -1.0000 -1.0000 2807840 1579249683.80 151.4952 60.0012 32.0000 1.9951 1.9971 418.0889 418.5924 0.0756 -1.0000 -1.0000 2807902 1579249683.90 151.4952 60.0012 32.0000 1.9943 1.9963 418.2553 418.7601 0.0757 -1.0000 -1.0000 2807965 1579249684.00 151.4952 60.0012 32.0000 1.9949 1.9969 418.2565 418.7617 0.0758 -1.0000 -1.0000 2808090 1579249684.10 151.4952 60.0012 32.0000 1.9950 1.9970 418.1073 418.6119 0.0757 -1.0000 -1.0000 2808168 1579249684.20 151.4952 60.0012 32.0000 1.9948 1.9967 418.1299 418.6341 0.0757 -1.0000 -1.0000 2808231 1579249684.30 151.4952 60.0012 32.0000 1.9947 1.9967 418.2492 418.7539 0.0757 -1.0000 -1.0000 2808293 1579249684.40 151.4952 60.0012 32.0000 1.9938 1.9958 418.3404 418.8454 0.0757 -1.0000 -1.0000 2808371 1579249684.50 151.4952 60.0012 32.0000 1.9945 1.9965 418.3130 418.8177 0.0758 -1.0000 -1.0000 2808996 1579249684.60 151.4952 60.0012 32.0000 1.9946 1.9966 418.2181 418.7229 0.0757 -1.0000 -1.0000 2809074 1579249684.70 151.4952 60.0012 32.0000 1.9954 1.9974 418.1392 418.6435 0.0757 -1.0000 -1.0000 2809137 1579249684.80 151.4952 60.0012 32.0000 1.9937 1.9957 418.3265 418.8314 0.0758 -1.0000 -1.0000 2809199 1579249684.90 151.4204 60.0016 32.0000 1.9945 1.9965 418.3373 418.8422 0.0757 -1.0000 -1.0000 2809277 1579249685.00 151.4204 60.0016 32.0000 1.9947 1.9967 418.1907 418.6958 0.0758 -1.0000 -1.0000 2809340 1579249685.10 151.4204 60.0016 32.0000 1.9951 1.9971 418.2321 418.7370 0.0757 -1.0000 -1.0000 2809402 1579249685.20 151.4204 60.0016 32.0000 1.9937 1.9957 418.3409 418.8457 0.0757 -1.0000 -1.0000 2809465 1579249685.30 151.4204 60.0016 32.0000 1.9947 1.9967 418.2236 418.7294 0.0759 -1.0000 -1.0000 2809543 1579249685.40 151.4110 60.0016 32.0000 1.9945 1.9965 418.1153 418.6202 0.0757 -1.0000 -1.0000 2809605 1579249685.50 151.3747 60.0016 32.0000 1.9942 1.9962 418.2909 418.7951 0.0756 -1.0000 -1.0000 2809840 1579249685.60 151.3747 60.0016 32.0000 1.9934 1.9954 418.4068 418.9123 0.0759 -1.0000 -1.0000 2809902 1579249685.70 151.3747 60.0016 32.0000 1.9943 1.9963 418.2481 418.7527 0.0756 -1.0000 -1.0000 2809965 1579249685.80 151.3747 60.0016 32.0000 1.9943 1.9963 418.1121 418.6154 0.0755 -1.0000 -1.0000 2810027 1579249685.90 151.3747 60.0016 32.0000 1.9944 1.9964 418.1826 418.6867 0.0756 -1.0000 -1.0000 2810090 1579249686.00 151.4546 60.0016 32.0000 1.9936 1.9956 418.2725 418.7773 0.0757 -1.0000 -1.0000 2810152 1579249686.10 151.4883 60.0016 32.0000 1.9936 1.9956 418.3002 418.8049 0.0758 -1.0000 -1.0000 2810512 1579249686.20 151.4883 60.0016 32.0000 1.9943 1.9962 418.1912 418.6966 0.0758 -1.0000 -1.0000 2810574 1579249686.30 151.4883 60.0016 32.0000 1.9946 1.9966 418.1053 418.6102 0.0757 -1.0000 -1.0000 2810636 1579249686.40 151.4883 60.0016 32.0000 1.9933 1.9953 418.2931 418.7972 0.0757 -1.0000 -1.0000 2810699 1579249686.50 151.4883 60.0016 32.0000 1.9934 1.9953 418.2982 418.8022 0.0755 -1.0000 -1.0000 2810762 1579249686.60 151.4883 60.0016 32.0000 1.9946 1.9966 418.0633 418.5674 0.0757 -1.0000 -1.0000 2810840 1579249686.70 151.4883 60.0016 32.0000 1.9948 1.9968 418.0687 418.5737 0.0758 -1.0000 -1.0000 2810902 1579249686.80 151.4883 60.0016 32.0000 1.9940 1.9960 418.2059 418.7108 0.0757 -1.0000 -1.0000 2810965 1579249686.90 151.4883 60.0016 32.0000 1.9933 1.9953 418.3150 418.8202 0.0758 -1.0000 -1.0000 2811043 1579249687.00 151.4883 60.0016 32.0000 1.9941 1.9961 418.2018 418.7070 0.0758 -1.0000 -1.0000 2811105 1579249687.10 151.3713 60.0016 32.0000 1.9943 1.9962 418.0307 418.5356 0.0758 -1.0000 -1.0000 2811230 1579249687.20 151.3713 60.0016 32.0000 1.9943 1.9962 418.0468 418.5520 0.0759 -1.0000 -1.0000 2811309 1579249687.30 151.3713 60.0016 32.0000 1.9945 1.9964 418.1984 418.7042 0.0758 -1.0000 -1.0000 2811371 1579249687.40 151.3713 60.0016 32.0000 1.9942 1.9962 418.2277 418.7330 0.0758 -1.0000 -1.0000 2811434 1579249687.50 151.3713 60.0016 32.0000 1.9954 1.9974 418.0288 418.5338 0.0758 -1.0000 -1.0000 2811496 1579249687.60 151.4150 60.0016 32.0000 1.9946 1.9966 418.1695 418.6742 0.0757 -1.0000 -1.0000 2811746 1579249687.70 151.5033 60.0016 32.0000 1.9941 1.9961 418.1843 418.6885 0.0756 -1.0000 -1.0000 2811809 1579249687.80 151.5033 60.0016 32.0000 1.9938 1.9958 418.2651 418.7701 0.0757 -1.0000 -1.0000 2811886 1579249687.90 151.5033 60.0016 32.0000 1.9942 1.9962 418.2198 418.7234 0.0755 -1.0000 -1.0000 2811949 1579249688.00 151.5033 60.0016 32.0000 1.9945 1.9965 418.1547 418.6590 0.0757 -1.0000 -1.0000 2812012 1579249688.10 151.5033 60.0016 32.0000 1.9946 1.9966 418.0976 418.6021 0.0756 -1.0000 -1.0000 2812262 1579249688.20 151.4288 60.0016 32.0000 1.9942 1.9962 418.2759 418.7800 0.0756 -1.0000 -1.0000 2812324 1579249688.30 151.4288 60.0016 32.0000 1.9944 1.9964 418.3097 418.8151 0.0758 -1.0000 -1.0000 2812386 1579249688.40 151.4288 60.0016 32.0000 1.9939 1.9958 418.2702 418.7743 0.0757 -1.0000 -1.0000 2812449 1579249688.50 151.4288 60.0016 32.0000 1.9941 1.9961 418.1347 418.6398 0.0758 -1.0000 -1.0000 2812512 1579249688.60 151.4288 60.0016 32.0000 1.9942 1.9962 418.1099 418.6144 0.0757 -1.0000 -1.0000 2812965 1579249688.70 151.4402 60.0016 32.0000 1.9940 1.9960 418.2986 418.8034 0.0757 -1.0000 -1.0000 2813027 1579249688.80 151.4465 60.0016 32.0000 1.9942 1.9961 418.2467 418.7518 0.0758 -1.0000 -1.0000 2813090 1579249688.90 151.4465 60.0016 32.0000 1.9947 1.9967 418.0713 418.5750 0.0756 -1.0000 -1.0000 2813168 1579249689.00 151.4465 60.0016 32.0000 1.9949 1.9969 418.0780 418.5838 0.0759 -1.0000 -1.0000 2813230 1579249689.10 151.4465 60.0016 32.0000 1.9944 1.9964 418.2412 418.7465 0.0758 -1.0000 -1.0000 2813496 1579249689.20 151.4465 60.0016 32.0000 1.9946 1.9966 418.3460 418.8507 0.0757 -1.0000 -1.0000 2813574 1579249689.30 151.5239 60.0016 32.0000 1.9953 1.9972 418.1276 418.6321 0.0757 -1.0000 -1.0000 2813636 1579249689.40 151.5239 60.0016 32.0000 1.9951 1.9971 418.0588 418.5629 0.0756 -1.0000 -1.0000 2813699 1579249689.50 151.5239 60.0016 32.0000 1.9950 1.9970 418.0230 418.5268 0.0756 -1.0000 -1.0000 2813777 1579249689.60 151.5239 60.0016 32.0000 1.9935 1.9954 418.1248 418.6294 0.0757 -1.0000 -1.0000 2813840 1579249689.70 151.5239 60.0016 32.0000 1.9947 1.9967 418.1626 418.6673 0.0757 -1.0000 -1.0000 2813965 1579249689.80 151.4640 60.0018 32.0000 1.9952 1.9972 418.0498 418.5539 0.0757 -1.0000 -1.0000 2814043 1579249689.90 151.4640 60.0018 32.0000 1.9946 1.9966 418.1121 418.6163 0.0756 -1.0000 -1.0000 2814090 1579249690.00 151.4640 60.0018 32.0000 1.9940 1.9959 418.2591 418.7636 0.0757 -1.0000 -1.0000 2814168 1579249690.10 151.4640 60.0018 32.0000 1.9940 1.9960 418.3153 418.8199 0.0757 -1.0000 -1.0000 2814231 1579249690.20 151.4640 60.0018 32.0000 1.9945 1.9965 418.1850 418.6897 0.0757 -1.0000 -1.0000 2814293 1579249690.30 151.4618 60.0018 32.0000 1.9946 1.9966 418.0490 418.5537 0.0757 -1.0000 -1.0000 2814356 1579249690.40 151.4564 60.0018 32.0000 1.9937 1.9957 418.2576 418.7629 0.0757 -1.0000 -1.0000 2814434 1579249690.50 151.4564 60.0018 32.0000 1.9940 1.9960 418.3121 418.8162 0.0757 -1.0000 -1.0000 2814496 1579249690.60 151.4564 60.0018 32.0000 1.9947 1.9967 418.2811 418.7862 0.0756 -1.0000 -1.0000 2814574 1579249690.70 151.4564 60.0018 32.0000 1.9954 1.9974 418.1271 418.6317 0.0757 -1.0000 -1.0000 2814636 1579249690.80 151.4564 60.0018 32.0000 1.9944 1.9964 418.2675 418.7731 0.0758 -1.0000 -1.0000 2814699 1579249690.90 151.6124 60.0018 32.0000 1.9943 1.9963 418.3038 418.8089 0.0758 -1.0000 -1.0000 2814762 1579249691.00 151.6124 60.0018 32.0000 1.9953 1.9973 418.1199 418.6249 0.0757 -1.0000 -1.0000 2814824 1579249691.10 151.6124 60.0018 32.0000 1.9952 1.9972 418.1505 418.6549 0.0756 -1.0000 -1.0000 2814886 1579249691.20 151.6124 60.0018 32.0000 1.9942 1.9962 418.2341 418.7386 0.0757 -1.0000 -1.0000 2815136 1579249691.30 151.6124 60.0018 32.0000 1.9945 1.9965 418.3152 418.8202 0.0757 -1.0000 -1.0000 2815199 1579249691.40 151.6002 60.0018 32.0000 1.9952 1.9972 418.2626 418.7668 0.0756 -1.0000 -1.0000 2815262 1579249691.50 151.5952 60.0018 32.0000 1.9953 1.9973 418.2306 418.7349 0.0757 -1.0000 -1.0000 2815340 1579249691.60 151.5952 60.0018 32.0000 1.9952 1.9972 418.2980 418.8030 0.0757 -1.0000 -1.0000 2815402 1579249691.70 151.5952 60.0018 32.0000 1.9957 1.9977 418.3695 418.8740 0.0756 -1.0000 -1.0000 2815574 1579249691.80 151.5952 60.0018 32.0000 1.9957 1.9977 418.3614 418.8664 0.0758 -1.0000 -1.0000 2815652 1579249691.90 151.5952 60.0018 32.0000 1.9952 1.9972 418.2510 418.7554 0.0755 -1.0000 -1.0000 2815715 1579249692.00 151.5688 60.0018 32.0000 1.9950 1.9970 418.3323 418.8364 0.0757 -1.0000 -1.0000 2815777 1579249692.10 151.5688 60.0018 32.0000 1.9951 1.9971 418.3444 418.8501 0.0758 -1.0000 -1.0000 2815856 1579249692.20 151.5688 60.0018 32.0000 1.9951 1.9970 418.3121 418.8166 0.0756 -1.0000 -1.0000 2816121 1579249692.30 151.5688 60.0018 32.0000 1.9958 1.9978 418.2928 418.7987 0.0759 -1.0000 -1.0000 2816183 1579249692.40 151.5688 60.0018 32.0000 1.9958 1.9978 418.3916 418.8962 0.0757 -1.0000 -1.0000 2816262 1579249692.50 151.6019 60.0018 32.0000 1.9946 1.9965 418.3768 418.8822 0.0758 -1.0000 -1.0000 2816324 1579249692.60 151.6019 60.0018 32.0000 1.9956 1.9976 418.3132 418.8182 0.0758 -1.0000 -1.0000 2816402 1579249692.70 151.6019 60.0018 32.0000 1.9960 1.9980 418.1227 418.6279 0.0757 -1.0000 -1.0000 2816856 1579249692.80 151.6019 60.0018 32.0000 1.9948 1.9968 418.2436 418.7486 0.0759 -1.0000 -1.0000 2816934 1579249692.90 151.6019 60.0018 32.0000 1.9945 1.9965 418.2831 418.7880 0.0757 -1.0000 -1.0000 2817012 1579249693.00 151.5252 60.0018 32.0000 1.9942 1.9962 418.3086 418.8129 0.0756 -1.0000 -1.0000 2817074 1579249693.10 151.4616 60.0018 32.0000 1.9942 1.9962 418.1594 418.6630 0.0755 -1.0000 -1.0000 2817137 1579249693.20 151.4616 60.0018 32.0000 1.9946 1.9966 418.2679 418.7723 0.0757 -1.0000 -1.0000 2817199 1579249693.30 151.4616 60.0018 32.0000 1.9941 1.9961 418.3455 418.8506 0.0758 -1.0000 -1.0000 2817480 1579249693.40 151.4616 60.0018 32.0000 1.9955 1.9974 418.1898 418.6951 0.0757 -1.0000 -1.0000 2817543 1579249693.50 151.4616 60.0018 32.0000 1.9952 1.9971 418.1439 418.6484 0.0757 -1.0000 -1.0000 2817621 1579249693.60 151.5240 60.0018 32.0000 1.9949 1.9969 418.2637 418.7675 0.0757 -1.0000 -1.0000 2817683 1579249693.70 151.5240 60.0018 32.0000 1.9947 1.9967 418.3608 418.8662 0.0757 -1.0000 -1.0000 2817746 1579249693.80 151.5240 60.0018 32.0000 1.9958 1.9978 418.2020 418.7058 0.0756 -1.0000 -1.0000 2817824 1579249693.90 151.5240 60.0018 32.0000 1.9954 1.9973 418.0405 418.5450 0.0757 -1.0000 -1.0000 2817886 1579249694.00 151.5240 60.0018 32.0000 1.9951 1.9971 418.1027 418.6076 0.0758 -1.0000 -1.0000 2817949 1579249694.10 151.5285 60.0018 32.0000 1.9945 1.9965 418.2298 418.7339 0.0756 -1.0000 -1.0000 2818012 1579249694.20 151.5285 60.0018 32.0000 1.9946 1.9966 418.3456 418.8498 0.0757 -1.0000 -1.0000 2818074 1579249694.30 151.5285 60.0018 32.0000 1.9948 1.9968 418.2531 418.7585 0.0758 -1.0000 -1.0000 2818356 1579249694.40 151.5285 60.0018 32.0000 1.9951 1.9971 418.0775 418.5815 0.0756 -1.0000 -1.0000 2818434 1579249694.50 151.5285 60.0018 32.0000 1.9946 1.9966 418.1864 418.6903 0.0756 -1.0000 -1.0000 2818496 1579249694.60 151.5285 60.0018 32.0000 1.9949 1.9969 418.3506 418.8554 0.0757 -1.0000 -1.0000 2818574 1579249694.70 151.4820 60.0018 32.0000 1.9943 1.9963 418.3016 418.8062 0.0756 -1.0000 -1.0000 2818636 1579249694.80 151.4820 60.0018 32.0000 1.9946 1.9966 418.2454 418.7497 0.0757 -1.0000 -1.0000 2819105 1579249694.90 151.4820 60.0018 32.0000 1.9959 1.9979 418.1622 418.6677 0.0758 -1.0000 -1.0000 2819183 1579249695.00 151.4820 60.0018 32.0000 1.9948 1.9968 418.2560 418.7617 0.0758 -1.0000 -1.0000 2819246 1579249695.10 151.4820 60.0018 32.0000 1.9939 1.9959 418.3315 418.8354 0.0755 -1.0000 -1.0000 2819309 1579249695.20 151.4820 60.0018 32.0000 1.9946 1.9966 418.3338 418.8389 0.0757 -1.0000 -1.0000 2819386 1579249695.30 151.5857 60.0018 32.0000 1.9952 1.9972 418.0114 418.5151 0.0756 -1.0000 -1.0000 2819605 1579249695.40 151.5860 60.0018 32.0000 1.9949 1.9969 418.2894 418.7941 0.0757 -1.0000 -1.0000 2819668 1579249695.50 151.5860 60.0018 32.0000 1.9942 1.9961 418.4101 418.9157 0.0759 -1.0000 -1.0000 2819746 1579249695.60 151.5860 60.0018 32.0000 1.9947 1.9966 418.3292 418.8338 0.0757 -1.0000 -1.0000 2819809 1579249695.70 151.5860 60.0018 32.0000 1.9950 1.9970 418.0646 418.5689 0.0756 -1.0000 -1.0000 2819871 1579249695.80 151.5346 60.0018 32.0000 1.9953 1.9973 418.1087 418.6134 0.0758 -1.0000 -1.0000 2820106 1579249695.90 151.4769 60.0018 32.0000 1.9949 1.9969 418.1652 418.6702 0.0757 -1.0000 -1.0000 2820168 1579249696.00 151.4769 60.0018 32.0000 1.9941 1.9961 418.2422 418.7470 0.0758 -1.0000 -1.0000 2820230 1579249696.10 151.4769 60.0018 32.0000 1.9945 1.9965 418.3373 418.8420 0.0756 -1.0000 -1.0000 2820309 1579249696.20 151.4769 60.0018 32.0000 1.9953 1.9973 418.1649 418.6688 0.0756 -1.0000 -1.0000 2820371 1579249696.30 151.4800 60.0018 32.0000 1.9958 1.9977 418.0443 418.5489 0.0757 -1.0000 -1.0000 2820590 1579249696.40 151.4836 60.0018 32.0000 1.9951 1.9971 418.3131 418.8175 0.0756 -1.0000 -1.0000 2820668 1579249696.50 151.4836 60.0018 32.0000 1.9952 1.9971 418.2250 418.7296 0.0757 -1.0000 -1.0000 2820730 1579249696.60 151.4836 60.0018 32.0000 1.9955 1.9975 418.1672 418.6715 0.0756 -1.0000 -1.0000 2820808 1579249696.70 151.4836 60.0018 32.0000 1.9954 1.9974 418.1695 418.6737 0.0756 -1.0000 -1.0000 2820871 1579249696.80 151.4836 60.0018 32.0000 1.9947 1.9967 418.2360 418.7396 0.0756 -1.0000 -1.0000 2820933 1579249696.90 151.5878 60.0018 32.0000 1.9945 1.9965 418.2854 418.7897 0.0756 -1.0000 -1.0000 2820996 1579249697.00 151.6055 60.0018 32.0000 1.9945 1.9964 418.3497 418.8542 0.0757 -1.0000 -1.0000 2821058 1579249697.10 151.6055 60.0018 32.0000 1.9955 1.9975 418.2190 418.7238 0.0757 -1.0000 -1.0000 2821121 1579249697.20 151.6055 60.0018 32.0000 1.9948 1.9968 418.1618 418.6671 0.0758 -1.0000 -1.0000 2821199 1579249697.30 151.6055 60.0018 32.0000 1.9949 1.9968 418.0834 418.5878 0.0757 -1.0000 -1.0000 2821590 1579249697.40 151.6055 60.0018 32.0000 1.9945 1.9965 418.2183 418.7236 0.0758 -1.0000 -1.0000 2821652 1579249697.50 151.5372 60.0018 32.0000 1.9946 1.9965 418.2179 418.7231 0.0758 -1.0000 -1.0000 2821715 1579249697.60 151.5367 60.0018 32.0000 1.9952 1.9972 418.1113 418.6155 0.0757 -1.0000 -1.0000 2821777 1579249697.70 151.5367 60.0018 32.0000 1.9950 1.9970 418.1761 418.6810 0.0757 -1.0000 -1.0000 2821855 1579249697.80 151.5367 60.0018 32.0000 1.9949 1.9969 418.2541 418.7582 0.0756 -1.0000 -1.0000 2821918 1579249697.90 151.5367 60.0018 32.0000 1.9943 1.9963 418.3741 418.8790 0.0757 -1.0000 -1.0000 2821980 1579249698.00 151.5367 60.0018 32.0000 1.9949 1.9969 418.2487 418.7533 0.0757 -1.0000 -1.0000 2822043 1579249698.10 151.5144 60.0018 32.0000 1.9954 1.9974 418.1271 418.6319 0.0758 -1.0000 -1.0000 2822121 1579249698.20 151.5144 60.0018 32.0000 1.9947 1.9967 418.1746 418.6792 0.0757 -1.0000 -1.0000 2822183 1579249698.30 151.5144 60.0018 32.0000 1.9948 1.9968 418.3915 418.8960 0.0757 -1.0000 -1.0000 2822246 1579249698.40 151.5144 60.0018 32.0000 1.9952 1.9972 418.3495 418.8538 0.0756 -1.0000 -1.0000 2823121 1579249698.50 151.5144 60.0018 32.0000 1.9953 1.9973 418.1803 418.6849 0.0757 -1.0000 -1.0000 2823183 1579249698.60 151.5666 60.0018 32.0000 1.9953 1.9973 418.1631 418.6673 0.0757 -1.0000 -1.0000 2823246 1579249698.70 151.5772 60.0018 32.0000 1.9943 1.9963 418.3523 418.8569 0.0756 -1.0000 -1.0000 2823308 1579249698.80 151.5772 60.0018 32.0000 1.9945 1.9965 418.3670 418.8728 0.0758 -1.0000 -1.0000 2823371 1579249698.90 151.5772 60.0018 32.0000 1.9954 1.9974 418.2142 418.7193 0.0757 -1.0000 -1.0000 2823449 1579249699.00 151.5772 60.0018 32.0000 1.9953 1.9973 418.2092 418.7137 0.0757 -1.0000 -1.0000 2823512 1579249699.10 151.5772 60.0018 32.0000 1.9944 1.9964 418.3733 418.8788 0.0758 -1.0000 -1.0000 2823574 1579249699.20 151.5037 60.0018 32.0000 1.9955 1.9975 418.2948 418.7994 0.0757 -1.0000 -1.0000 2823652 1579249699.30 151.5037 60.0018 32.0000 1.9955 1.9974 418.1109 418.6158 0.0758 -1.0000 -1.0000 2823731 1579249699.40 151.5037 60.0018 32.0000 1.9949 1.9969 418.2357 418.7410 0.0758 -1.0000 -1.0000 2823793 1579249699.50 151.5037 60.0018 32.0000 1.9949 1.9969 418.3302 418.8353 0.0758 -1.0000 -1.0000 2823871 1579249699.60 151.5037 60.0018 32.0000 1.9940 1.9960 418.3212 418.8252 0.0755 -1.0000 -1.0000 2823934 1579249699.70 151.5043 60.0019 32.0000 1.9951 1.9971 418.2347 418.7397 0.0758 -1.0000 -1.0000 2823996 1579249699.80 151.5054 60.0020 32.0000 1.9948 1.9968 418.1990 418.7037 0.0757 -1.0000 -1.0000 2824059 1579249699.90 151.5054 60.0020 32.0000 1.9946 1.9965 418.3687 418.8737 0.0757 -1.0000 -1.0000 2824121 1579249700.00 151.5054 60.0020 32.0000 1.9944 1.9964 418.3600 418.8656 0.0759 -1.0000 -1.0000 2824183 1579249700.10 151.5054 60.0020 32.0000 1.9951 1.9970 418.2686 418.7732 0.0757 -1.0000 -1.0000 2824262 1579249700.20 151.5054 60.0020 32.0000 1.9955 1.9975 418.0638 418.5677 0.0756 -1.0000 -1.0000 2824324 1579249700.30 151.5054 60.0020 32.0000 1.9957 1.9977 418.1867 418.6903 0.0756 -1.0000 -1.0000 2824386 1579249700.40 151.5054 60.0020 32.0000 1.9954 1.9974 418.3421 418.8468 0.0756 -1.0000 -1.0000 2824590 1579249700.50 151.5506 60.0020 32.0000 1.9953 1.9973 418.2927 418.7969 0.0757 -1.0000 -1.0000 2824652 1579249700.60 151.5704 60.0020 32.0000 1.9954 1.9974 418.1890 418.6947 0.0759 -1.0000 -1.0000 2824715 1579249700.70 151.5704 60.0020 32.0000 1.9951 1.9971 418.0825 418.5884 0.0758 -1.0000 -1.0000 2824777 1579249700.80 151.5704 60.0020 32.0000 1.9953 1.9973 418.1087 418.6127 0.0756 -1.0000 -1.0000 2824855 1579249700.90 151.5704 60.0020 32.0000 1.9945 1.9965 418.2898 418.7946 0.0757 -1.0000 -1.0000 2825136 1579249701.00 151.5666 60.0020 32.0000 1.9955 1.9975 418.2463 418.7495 0.0755 -1.0000 -1.0000 2825199 1579249701.10 151.4357 60.0020 32.0000 1.9958 1.9977 418.1017 418.6058 0.0757 -1.0000 -1.0000 2825262 1579249701.20 151.4357 60.0020 32.0000 1.9950 1.9969 418.1340 418.6379 0.0756 -1.0000 -1.0000 2825340 1579249701.30 151.4357 60.0020 32.0000 1.9941 1.9961 418.3501 418.8538 0.0755 -1.0000 -1.0000 2825402 1579249701.40 151.4357 60.0020 32.0000 1.9943 1.9963 418.2823 418.7864 0.0756 -1.0000 -1.0000 2825496 1579249701.50 151.4357 60.0020 32.0000 1.9948 1.9967 418.2249 418.7288 0.0756 -1.0000 -1.0000 2825590 1579249701.60 151.4749 60.0020 32.0000 1.9956 1.9976 418.1259 418.6305 0.0757 -1.0000 -1.0000 2825652 1579249701.70 151.4789 60.0020 32.0000 1.9952 1.9971 418.1276 418.6318 0.0756 -1.0000 -1.0000 2825715 1579249701.80 151.4789 60.0020 32.0000 1.9950 1.9970 418.2917 418.7963 0.0757 -1.0000 -1.0000 2825793 1579249701.90 151.4789 60.0020 32.0000 1.9949 1.9969 418.3619 418.8665 0.0757 -1.0000 -1.0000 2825856 1579249702.00 151.4789 60.0020 32.0000 1.9947 1.9967 418.1374 418.6418 0.0756 -1.0000 -1.0000 2826090 1579249702.10 151.4789 60.0020 32.0000 1.9950 1.9970 418.1197 418.6246 0.0757 -1.0000 -1.0000 2826152 1579249702.20 151.5232 60.0020 32.0000 1.9949 1.9969 418.2240 418.7283 0.0757 -1.0000 -1.0000 2826215 1579249702.30 151.5284 60.0020 32.0000 1.9947 1.9967 418.3644 418.8696 0.0758 -1.0000 -1.0000 2826277 1579249702.40 151.5284 60.0020 32.0000 1.9946 1.9966 418.3007 418.8055 0.0757 -1.0000 -1.0000 2826371 1579249702.50 151.5284 60.0020 32.0000 1.9950 1.9969 418.1372 418.6415 0.0757 -1.0000 -1.0000 2826590 1579249702.60 151.5284 60.0020 32.0000 1.9951 1.9971 418.0982 418.6027 0.0757 -1.0000 -1.0000 2826668 1579249702.70 151.5284 60.0020 32.0000 1.9945 1.9965 418.1125 418.6172 0.0756 -1.0000 -1.0000 2826730 1579249702.80 151.3980 60.0020 32.0000 1.9941 1.9960 418.2652 418.7680 0.0755 -1.0000 -1.0000 2826793 1579249702.90 151.3842 60.0020 32.0000 1.9945 1.9965 418.1805 418.6838 0.0755 -1.0000 -1.0000 2826871 1579249703.00 151.3842 60.0020 32.0000 1.9947 1.9967 418.0431 418.5474 0.0757 -1.0000 -1.0000 2827605 1579249703.10 151.3842 60.0020 32.0000 1.9951 1.9971 418.2074 418.7124 0.0758 -1.0000 -1.0000 2827668 1579249703.20 151.3842 60.0020 32.0000 1.9942 1.9962 418.3356 418.8408 0.0757 -1.0000 -1.0000 2827730 1579249703.30 151.3842 60.0020 32.0000 1.9950 1.9970 418.1529 418.6581 0.0757 -1.0000 -1.0000 2827793 1579249703.40 151.4509 60.0020 32.0000 1.9957 1.9977 418.1173 418.6206 0.0756 -1.0000 -1.0000 2827856 1579249703.50 151.4509 60.0020 32.0000 1.9943 1.9963 418.1980 418.7027 0.0757 -1.0000 -1.0000 2827934 1579249703.60 151.4509 60.0020 32.0000 1.9942 1.9962 418.3799 418.8840 0.0756 -1.0000 -1.0000 2827996 1579249703.70 151.4509 60.0020 32.0000 1.9941 1.9961 418.2850 418.7900 0.0758 -1.0000 -1.0000 2828059 1579249703.80 151.4509 60.0020 32.0000 1.9953 1.9972 418.1537 418.6575 0.0755 -1.0000 -1.0000 2828136 1579249703.90 151.4817 60.0020 32.0000 1.9949 1.9968 418.0688 418.5733 0.0757 -1.0000 -1.0000 2828199 1579249704.00 151.4817 60.0020 32.0000 1.9947 1.9967 418.1264 418.6305 0.0756 -1.0000 -1.0000 2828574 1579249704.10 151.4817 60.0020 32.0000 1.9940 1.9960 418.2000 418.7051 0.0758 -1.0000 -1.0000 2828636 1579249704.20 151.4817 60.0020 32.0000 1.9940 1.9960 418.2401 418.7451 0.0757 -1.0000 -1.0000 2828699 1579249704.30 151.4817 60.0020 32.0000 1.9944 1.9963 418.0624 418.5655 0.0755 -1.0000 -1.0000 2828761 1579249704.40 151.4890 60.0022 32.0000 1.9945 1.9964 418.0143 418.5183 0.0757 -1.0000 -1.0000 2828840 1579249704.50 151.5201 60.0028 32.0000 1.9940 1.9959 418.1516 418.6566 0.0757 -1.0000 -1.0000 2829011 1579249704.60 151.5201 60.0028 32.0000 1.9941 1.9961 418.2759 418.7806 0.0757 -1.0000 -1.0000 2829090 1579249704.70 151.5201 60.0028 32.0000 1.9949 1.9969 418.1774 418.6806 0.0755 -1.0000 -1.0000 2829152 1579249704.80 151.5201 60.0028 32.0000 1.9949 1.9969 418.0339 418.5386 0.0757 -1.0000 -1.0000 2829215 1579249704.90 151.5201 60.0028 32.0000 1.9950 1.9970 418.0797 418.5840 0.0757 -1.0000 -1.0000 2829277 1579249705.00 151.5201 60.0028 32.0000 1.9942 1.9962 418.1261 418.6303 0.0757 -1.0000 -1.0000 2829340 1579249705.10 151.5201 60.0028 32.0000 1.9941 1.9961 418.2871 418.7919 0.0758 -1.0000 -1.0000 2829418 1579249705.20 151.5201 60.0028 32.0000 1.9943 1.9963 418.3355 418.8411 0.0758 -1.0000 -1.0000 2829496 1579249705.30 151.5201 60.0028 32.0000 1.9948 1.9968 418.1759 418.6810 0.0757 -1.0000 -1.0000 2829558 1579249705.40 151.5201 60.0028 32.0000 1.9958 1.9978 418.1766 418.6805 0.0756 -1.0000 -1.0000 2829621 1579249705.50 151.5247 60.0028 32.0000 1.9951 1.9971 418.3329 418.8367 0.0756 -1.0000 -1.0000 2829683 1579249705.60 151.6948 60.0028 32.0000 1.9951 1.9971 418.3879 418.8936 0.0757 -1.0000 -1.0000 2829746 1579249705.70 151.6948 60.0028 32.0000 1.9958 1.9978 418.2118 418.7160 0.0758 -1.0000 -1.0000 2829809 1579249705.80 151.6948 60.0028 32.0000 1.9956 1.9976 418.1507 418.6557 0.0757 -1.0000 -1.0000 2829886 1579249705.90 151.6948 60.0028 32.0000 1.9957 1.9976 418.2055 418.7098 0.0756 -1.0000 -1.0000 2829949 1579249706.00 151.6948 60.0028 32.0000 1.9950 1.9970 418.3879 418.8924 0.0757 -1.0000 -1.0000 2830136 1579249706.10 151.6948 60.0028 32.0000 1.9954 1.9974 418.2535 418.7584 0.0757 -1.0000 -1.0000 2830215 1579249706.20 151.6917 60.0028 32.0000 1.9957 1.9977 418.0615 418.5654 0.0757 -1.0000 -1.0000 2830277 1579249706.30 151.5137 60.0028 32.0000 1.9955 1.9975 418.1587 418.6642 0.0757 -1.0000 -1.0000 2830340 1579249706.40 151.5137 60.0028 32.0000 1.9951 1.9971 418.3251 418.8288 0.0755 -1.0000 -1.0000 2830418 1579249706.50 151.5137 60.0028 32.0000 1.9955 1.9975 418.2173 418.7214 0.0756 -1.0000 -1.0000 2830480 1579249706.60 151.5137 60.0028 32.0000 1.9953 1.9973 418.1535 418.6573 0.0756 -1.0000 -1.0000 2831152 1579249706.70 151.5137 60.0028 32.0000 1.9947 1.9967 418.2210 418.7248 0.0755 -1.0000 -1.0000 2831215 1579249706.80 151.5210 60.0028 32.0000 1.9948 1.9968 418.3763 418.8803 0.0756 -1.0000 -1.0000 2831277 1579249706.90 151.5227 60.0028 32.0000 1.9949 1.9969 418.1120 418.6156 0.0756 -1.0000 -1.0000 2831340 1579249707.00 151.5227 60.0028 32.0000 1.9949 1.9969 418.1146 418.6190 0.0757 -1.0000 -1.0000 2831402 1579249707.10 151.5227 60.0028 32.0000 1.9946 1.9966 418.0598 418.5642 0.0757 -1.0000 -1.0000 2831465 1579249707.20 151.5227 60.0028 32.0000 1.9947 1.9967 418.2404 418.7448 0.0756 -1.0000 -1.0000 2831543 1579249707.30 151.5227 60.0028 32.0000 1.9950 1.9970 418.2861 418.7905 0.0757 -1.0000 -1.0000 2831605 1579249707.40 151.5188 60.0028 32.0000 1.9953 1.9973 418.3040 418.8091 0.0757 -1.0000 -1.0000 2831668 1579249707.50 151.5188 60.0028 32.0000 1.9946 1.9966 418.1696 418.6742 0.0757 -1.0000 -1.0000 2831746 1579249707.60 151.5188 60.0028 32.0000 1.9951 1.9971 418.1359 418.6398 0.0756 -1.0000 -1.0000 2831840 1579249707.70 151.5188 60.0028 32.0000 1.9945 1.9965 418.3073 418.8115 0.0756 -1.0000 -1.0000 2831902 1579249707.80 151.5188 60.0028 32.0000 1.9950 1.9970 418.3359 418.8399 0.0756 -1.0000 -1.0000 2831980 1579249707.90 151.5188 60.0028 32.0000 1.9950 1.9969 418.1782 418.6820 0.0756 -1.0000 -1.0000 2832043 1579249708.00 151.4967 60.0028 32.0000 1.9951 1.9971 418.0887 418.5918 0.0755 -1.0000 -1.0000 2832106 1579249708.10 151.4967 60.0028 32.0000 1.9951 1.9971 418.1777 418.6814 0.0756 -1.0000 -1.0000 2832496 1579249708.20 151.4967 60.0028 32.0000 1.9937 1.9957 418.3088 418.8132 0.0757 -1.0000 -1.0000 2832559 1579249708.30 151.4967 60.0028 32.0000 1.9952 1.9972 418.2736 418.7783 0.0757 -1.0000 -1.0000 2832621 1579249708.40 151.4967 60.0028 32.0000 1.9961 1.9981 418.1057 418.6095 0.0756 -1.0000 -1.0000 2832699 1579249708.50 151.4967 60.0028 32.0000 1.9954 1.9973 418.2037 418.7073 0.0755 -1.0000 -1.0000 2832761 1579249708.60 151.5665 60.0028 32.0000 1.9948 1.9968 418.3135 418.8177 0.0756 -1.0000 -1.0000 2832824 1579249708.70 151.5665 60.0028 32.0000 1.9944 1.9963 418.2586 418.7627 0.0756 -1.0000 -1.0000 2833105 1579249708.80 151.5665 60.0028 32.0000 1.9960 1.9980 417.9621 418.4664 0.0757 -1.0000 -1.0000 2833168 1579249708.90 151.5665 60.0028 32.0000 1.9953 1.9973 418.1268 418.6310 0.0756 -1.0000 -1.0000 2833246 1579249709.00 151.5665 60.0028 32.0000 1.9944 1.9963 418.2181 418.7224 0.0757 -1.0000 -1.0000 2833308 1579249709.10 151.5588 60.0028 32.0000 1.9944 1.9964 418.1933 418.6979 0.0757 -1.0000 -1.0000 2833371 1579249709.20 151.4913 60.0028 32.0000 1.9952 1.9972 418.1276 418.6314 0.0755 -1.0000 -1.0000 2833699 1579249709.30 151.4913 60.0028 32.0000 1.9953 1.9973 418.0406 418.5432 0.0754 -1.0000 -1.0000 2833761 1579249709.40 151.4913 60.0028 32.0000 1.9948 1.9968 418.0881 418.5915 0.0756 -1.0000 -1.0000 2833824 1579249709.50 151.4913 60.0028 32.0000 1.9943 1.9963 418.3422 418.8464 0.0756 -1.0000 -1.0000 2833902 1579249709.60 151.4913 60.0028 32.0000 1.9947 1.9966 418.1942 418.6982 0.0757 -1.0000 -1.0000 2833965 1579249709.70 151.4838 60.0020 32.0000 1.9958 1.9978 418.0657 418.5700 0.0756 -1.0000 -1.0000 2834090 1579249709.80 151.4838 60.0020 32.0000 1.9953 1.9973 418.1073 418.6119 0.0756 -1.0000 -1.0000 2834168 1579249709.90 151.4838 60.0020 32.0000 1.9942 1.9962 418.4032 418.9072 0.0757 -1.0000 -1.0000 2834231 1579249710.00 151.4838 60.0020 32.0000 1.9949 1.9969 418.2317 418.7363 0.0757 -1.0000 -1.0000 2834293 1579249710.10 151.4838 60.0020 32.0000 1.9957 1.9977 418.1121 418.6164 0.0757 -1.0000 -1.0000 2834371 1579249710.20 151.4838 60.0020 32.0000 1.9949 1.9969 418.1388 418.6431 0.0757 -1.0000 -1.0000 2834434 1579249710.30 151.5828 60.0020 32.0000 1.9945 1.9965 418.1834 418.6882 0.0757 -1.0000 -1.0000 2834496 1579249710.40 151.5828 60.0020 32.0000 1.9941 1.9961 418.2587 418.7630 0.0757 -1.0000 -1.0000 2834559 1579249710.50 151.5828 60.0020 32.0000 1.9943 1.9962 418.3812 418.8857 0.0756 -1.0000 -1.0000 2834636 1579249710.60 151.5828 60.0020 32.0000 1.9947 1.9967 418.1913 418.6961 0.0757 -1.0000 -1.0000 2834699 1579249710.70 151.5828 60.0020 32.0000 1.9958 1.9978 418.0979 418.6027 0.0758 -1.0000 -1.0000 2834996 1579249710.80 151.4732 60.0020 32.0000 1.9955 1.9975 418.1025 418.6070 0.0756 -1.0000 -1.0000 2835058 1579249710.90 151.4732 60.0020 32.0000 1.9952 1.9972 418.1210 418.6246 0.0756 -1.0000 -1.0000 2835121 1579249711.00 151.4732 60.0020 32.0000 1.9939 1.9959 418.2871 418.7916 0.0755 -1.0000 -1.0000 2835183 1579249711.10 151.4732 60.0020 32.0000 1.9952 1.9972 418.2118 418.7159 0.0757 -1.0000 -1.0000 2835261 1579249711.20 151.4732 60.0020 32.0000 1.9957 1.9977 418.1289 418.6328 0.0757 -1.0000 -1.0000 2835324 1579249711.30 151.4732 60.0020 32.0000 1.9953 1.9973 418.1221 418.6267 0.0757 -1.0000 -1.0000 2835386 1579249711.40 151.5067 60.0020 32.0000 1.9943 1.9963 418.3602 418.8653 0.0757 -1.0000 -1.0000 2835449 1579249711.50 151.5067 60.0020 32.0000 1.9943 1.9963 418.3373 418.8424 0.0758 -1.0000 -1.0000 2835527 1579249711.60 151.5067 60.0020 32.0000 1.9954 1.9973 418.2641 418.7688 0.0756 -1.0000 -1.0000 2835590 1579249711.70 151.5067 60.0020 32.0000 1.9952 1.9972 418.0634 418.5661 0.0755 -1.0000 -1.0000 2835652 1579249711.80 151.5067 60.0020 32.0000 1.9950 1.9970 418.0603 418.5641 0.0756 -1.0000 -1.0000 2835902 1579249711.90 151.5067 60.0020 32.0000 1.9946 1.9965 418.2260 418.7303 0.0757 -1.0000 -1.0000 2835965 1579249712.00 151.5048 60.0020 32.0000 1.9942 1.9962 418.2592 418.7640 0.0757 -1.0000 -1.0000 2836027 1579249712.10 151.4956 60.0020 32.0000 1.9964 1.9984 418.0246 418.5284 0.0757 -1.0000 -1.0000 2836106 1579249712.20 151.4956 60.0020 32.0000 1.9950 1.9970 418.1273 418.6316 0.0756 -1.0000 -1.0000 2836168 1579249712.30 151.4956 60.0020 32.0000 1.9945 1.9965 418.2722 418.7762 0.0756 -1.0000 -1.0000 2836606 1579249712.40 151.4956 60.0020 32.0000 1.9947 1.9966 418.2481 418.7524 0.0757 -1.0000 -1.0000 2836683 1579249712.50 151.4956 60.0020 32.0000 1.9948 1.9968 418.0723 418.5772 0.0758 -1.0000 -1.0000 2836746 1579249712.60 151.4027 60.0020 32.0000 1.9957 1.9977 417.9811 418.4842 0.0756 -1.0000 -1.0000 2836824 1579249712.70 151.4027 60.0020 32.0000 1.9944 1.9964 418.1621 418.6668 0.0757 -1.0000 -1.0000 2836886 1579249712.80 151.4027 60.0020 32.0000 1.9945 1.9965 418.2947 418.8003 0.0759 -1.0000 -1.0000 2837168 1579249712.90 151.4027 60.0020 32.0000 1.9954 1.9973 418.0192 418.5231 0.0756 -1.0000 -1.0000 2837246 1579249713.00 151.4027 60.0020 32.0000 1.9951 1.9971 417.9970 418.5009 0.0756 -1.0000 -1.0000 2837308 1579249713.10 151.4091 60.0020 32.0000 1.9944 1.9964 418.0287 418.5335 0.0758 -1.0000 -1.0000 2837371 1579249713.20 151.5186 60.0020 32.0000 1.9947 1.9967 418.3662 418.8715 0.0757 -1.0000 -1.0000 2837433 1579249713.30 151.5186 60.0020 32.0000 1.9945 1.9965 418.1721 418.6762 0.0757 -1.0000 -1.0000 2837636 1579249713.40 151.5186 60.0020 32.0000 1.9951 1.9971 417.9893 418.4936 0.0756 -1.0000 -1.0000 2837699 1579249713.50 151.5186 60.0020 32.0000 1.9945 1.9965 418.0742 418.5780 0.0756 -1.0000 -1.0000 2837761 1579249713.60 151.5186 60.0020 32.0000 1.9951 1.9971 418.2717 418.7763 0.0757 -1.0000 -1.0000 2837824 1579249713.70 151.5186 60.0020 32.0000 1.9941 1.9961 418.2325 418.7372 0.0757 -1.0000 -1.0000 2837886 1579249713.80 151.5201 60.0020 32.0000 1.9951 1.9971 418.1303 418.6330 0.0755 -1.0000 -1.0000 2838090 1579249713.90 151.5201 60.0020 32.0000 1.9949 1.9969 418.1316 418.6365 0.0757 -1.0000 -1.0000 2838152 1579249714.00 151.5201 60.0020 32.0000 1.9949 1.9969 418.2031 418.7074 0.0756 -1.0000 -1.0000 2838215 1579249714.10 151.5201 60.0020 32.0000 1.9943 1.9963 418.2869 418.7912 0.0757 -1.0000 -1.0000 2838293 1579249714.20 151.5201 60.0020 32.0000 1.9949 1.9969 418.2804 418.7851 0.0756 -1.0000 -1.0000 2838356 1579249714.30 151.4990 60.0020 32.0000 1.9947 1.9967 418.1912 418.6945 0.0755 -1.0000 -1.0000 2838980 1579249714.40 151.4413 60.0020 32.0000 1.9943 1.9963 418.2071 418.7125 0.0758 -1.0000 -1.0000 2839058 1579249714.50 151.4413 60.0020 32.0000 1.9939 1.9959 418.2964 418.8012 0.0758 -1.0000 -1.0000 2839121 1579249714.60 151.4413 60.0020 32.0000 1.9942 1.9962 418.2502 418.7549 0.0756 -1.0000 -1.0000 2839199 1579249714.70 151.4413 60.0020 32.0000 1.9950 1.9970 418.0748 418.5791 0.0757 -1.0000 -1.0000 2839261 1579249714.80 151.4413 60.0020 32.0000 1.9950 1.9970 418.0330 418.5364 0.0755 -1.0000 -1.0000 2839324 1579249714.90 151.5760 60.0014 32.0000 1.9952 1.9971 418.1648 418.6683 0.0756 -1.0000 -1.0000 2839402 1579249715.00 151.5760 60.0014 32.0000 1.9946 1.9966 418.2746 418.7795 0.0757 -1.0000 -1.0000 2839465 1579249715.10 151.5760 60.0014 32.0000 1.9940 1.9960 418.3145 418.8189 0.0756 -1.0000 -1.0000 2839527 1579249715.20 151.5760 60.0014 32.0000 1.9948 1.9967 418.1416 418.6458 0.0757 -1.0000 -1.0000 2839590 1579249715.30 151.5760 60.0014 32.0000 1.9954 1.9973 418.0613 418.5643 0.0755 -1.0000 -1.0000 2839652 1579249715.40 151.5760 60.0014 32.0000 1.9955 1.9975 418.2060 418.7090 0.0755 -1.0000 -1.0000 2839715 1579249715.50 151.5750 60.0014 32.0000 1.9938 1.9958 418.3803 418.8842 0.0756 -1.0000 -1.0000 2839793 1579249715.60 151.5748 60.0014 32.0000 1.9947 1.9967 418.2580 418.7624 0.0756 -1.0000 -1.0000 2839856 1579249715.70 151.5748 60.0014 32.0000 1.9946 1.9966 418.1102 418.6140 0.0756 -1.0000 -1.0000 2839918 1579249715.80 151.5748 60.0014 32.0000 1.9956 1.9975 418.1165 418.6213 0.0758 -1.0000 -1.0000 2839996 1579249715.90 151.5748 60.0014 32.0000 1.9955 1.9975 418.2459 418.7500 0.0756 -1.0000 -1.0000 2840059 1579249716.00 151.5721 60.0014 32.0000 1.9947 1.9967 418.3324 418.8371 0.0757 -1.0000 -1.0000 2840136 1579249716.10 151.4864 60.0014 32.0000 1.9948 1.9968 418.2667 418.7719 0.0758 -1.0000 -1.0000 2840199 1579249716.20 151.4864 60.0014 32.0000 1.9948 1.9968 418.1092 418.6137 0.0757 -1.0000 -1.0000 2840261 1579249716.30 151.4864 60.0014 32.0000 1.9946 1.9966 418.1906 418.6949 0.0756 -1.0000 -1.0000 2840324 1579249716.40 151.5150 60.0014 32.0000 1.9946 1.9966 418.3380 418.8416 0.0755 -1.0000 -1.0000 2840543 1579249716.50 151.5150 60.0014 32.0000 1.9951 1.9970 418.2967 418.8011 0.0756 -1.0000 -1.0000 2840606 1579249716.60 151.5150 60.0014 32.0000 1.9958 1.9978 418.0949 418.5988 0.0756 -1.0000 -1.0000 2840683 1579249716.70 151.5150 60.0014 32.0000 1.9953 1.9973 418.1939 418.6978 0.0756 -1.0000 -1.0000 2840746 1579249716.80 151.5150 60.0014 32.0000 1.9948 1.9968 418.3671 418.8720 0.0757 -1.0000 -1.0000 2840808 1579249716.90 151.5150 60.0014 32.0000 1.9948 1.9968 418.3666 418.8705 0.0756 -1.0000 -1.0000 2841246 1579249717.00 151.5150 60.0014 32.0000 1.9953 1.9973 418.1625 418.6667 0.0757 -1.0000 -1.0000 2841308 1579249717.10 151.5030 60.0014 32.0000 1.9953 1.9973 418.1513 418.6551 0.0756 -1.0000 -1.0000 2841371 1579249717.20 151.4529 60.0014 32.0000 1.9945 1.9965 418.1724 418.6769 0.0756 -1.0000 -1.0000 2841433 1579249717.30 151.4529 60.0014 32.0000 1.9946 1.9965 418.2808 418.7859 0.0758 -1.0000 -1.0000 2841511 1579249717.40 151.4529 60.0014 32.0000 1.9951 1.9970 418.1603 418.6646 0.0757 -1.0000 -1.0000 2841730 1579249717.50 151.4529 60.0014 32.0000 1.9946 1.9966 418.0766 418.5817 0.0758 -1.0000 -1.0000 2841809 1579249717.60 151.4529 60.0014 32.0000 1.9941 1.9961 418.1157 418.6202 0.0757 -1.0000 -1.0000 2841871 1579249717.70 151.4529 60.0014 32.0000 1.9941 1.9961 418.2886 418.7920 0.0756 -1.0000 -1.0000 2841934 1579249717.80 151.4604 60.0014 32.0000 1.9948 1.9968 418.1418 418.6463 0.0757 -1.0000 -1.0000 2842011 1579249717.90 151.4604 60.0014 32.0000 1.9953 1.9973 418.1015 418.6054 0.0756 -1.0000 -1.0000 2842106 1579249718.00 151.4604 60.0014 32.0000 1.9946 1.9966 418.2350 418.7401 0.0757 -1.0000 -1.0000 2842168 1579249718.10 151.4604 60.0014 32.0000 1.9946 1.9966 418.3518 418.8557 0.0756 -1.0000 -1.0000 2842246 1579249718.20 151.4604 60.0014 32.0000 1.9950 1.9970 418.2219 418.7259 0.0756 -1.0000 -1.0000 2842293 1579249718.30 151.5810 60.0014 32.0000 1.9955 1.9975 418.1431 418.6467 0.0756 -1.0000 -1.0000 2842371 1579249718.40 151.5955 60.0014 32.0000 1.9953 1.9973 418.1754 418.6793 0.0756 -1.0000 -1.0000 2843230 1579249718.50 151.5955 60.0014 32.0000 1.9942 1.9962 418.3176 418.8218 0.0756 -1.0000 -1.0000 2843293 1579249718.60 151.5955 60.0014 32.0000 1.9945 1.9965 418.3435 418.8465 0.0754 -1.0000 -1.0000 2843355 1579249718.70 151.5955 60.0014 32.0000 1.9951 1.9971 418.1608 418.6639 0.0755 -1.0000 -1.0000 2843418 1579249718.80 151.5955 60.0014 32.0000 1.9952 1.9972 418.2041 418.7079 0.0756 -1.0000 -1.0000 2843480 1579249718.90 151.4835 60.0014 32.0000 1.9942 1.9962 418.3700 418.8741 0.0756 -1.0000 -1.0000 2843558 1579249719.00 151.4835 60.0014 32.0000 1.9951 1.9971 418.1352 418.6398 0.0757 -1.0000 -1.0000 2843621 1579249719.10 151.4835 60.0014 32.0000 1.9951 1.9970 418.1362 418.6407 0.0757 -1.0000 -1.0000 2843683 1579249719.20 151.4835 60.0014 32.0000 1.9938 1.9958 418.2780 418.7831 0.0758 -1.0000 -1.0000 2843761 1579249719.30 151.4835 60.0014 32.0000 1.9940 1.9959 418.3317 418.8355 0.0756 -1.0000 -1.0000 2843824 1579249719.40 151.4721 60.0014 32.0000 1.9939 1.9959 418.3186 418.8225 0.0755 -1.0000 -1.0000 2843886 1579249719.50 151.4683 60.0014 32.0000 1.9947 1.9967 418.2930 418.7965 0.0755 -1.0000 -1.0000 2843949 1579249719.60 151.4683 60.0014 32.0000 1.9946 1.9966 418.1760 418.6805 0.0757 -1.0000 -1.0000 2844011 1579249719.70 151.4683 60.0014 32.0000 1.9940 1.9960 418.3605 418.8651 0.0756 -1.0000 -1.0000 2844074 1579249719.80 151.4683 60.0014 32.0000 1.9948 1.9967 418.4168 418.9209 0.0756 -1.0000 -1.0000 2844152 1579249719.90 151.4683 60.0014 32.0000 1.9947 1.9967 418.2352 418.7391 0.0755 -1.0000 -1.0000 2844215 1579249720.00 151.5372 60.0025 32.0000 1.9945 1.9965 418.3146 418.8179 0.0755 -1.0000 -1.0000 2844340 1579249720.10 151.4615 60.0025 32.0000 1.9947 1.9967 418.3831 418.8880 0.0758 -1.0000 -1.0000 2844418 1579249720.20 151.4615 60.0025 32.0000 1.9951 1.9971 418.2665 418.7717 0.0757 -1.0000 -1.0000 2844480 1579249720.30 151.4615 60.0025 32.0000 1.9956 1.9976 418.0687 418.5730 0.0757 -1.0000 -1.0000 2844543 1579249720.40 151.4615 60.0025 32.0000 1.9946 1.9966 418.1907 418.6949 0.0756 -1.0000 -1.0000 2844621 1579249720.50 151.4615 60.0025 32.0000 1.9939 1.9959 418.3932 418.8970 0.0756 -1.0000 -1.0000 2844746 1579249720.60 151.4615 60.0025 32.0000 1.9935 1.9955 418.2666 418.7709 0.0756 -1.0000 -1.0000 2844808 1579249720.70 151.4615 60.0025 32.0000 1.9950 1.9970 418.1072 418.6104 0.0755 -1.0000 -1.0000 2844871 1579249720.80 151.4615 60.0025 32.0000 1.9952 1.9972 418.0461 418.5509 0.0758 -1.0000 -1.0000 2844933 1579249720.90 151.4615 60.0025 32.0000 1.9943 1.9963 418.2478 418.7519 0.0755 -1.0000 -1.0000 2845011 1579249721.00 151.4615 60.0025 32.0000 1.9948 1.9968 418.3104 418.8150 0.0757 -1.0000 -1.0000 2845371 1579249721.10 151.4615 60.0025 32.0000 1.9952 1.9972 418.1126 418.6163 0.0756 -1.0000 -1.0000 2845433 1579249721.20 151.4615 60.0025 32.0000 1.9955 1.9975 418.0891 418.5928 0.0756 -1.0000 -1.0000 2845496 1579249721.30 151.6435 60.0025 32.0000 1.9944 1.9964 418.1985 418.7025 0.0756 -1.0000 -1.0000 2845558 1579249721.40 151.6435 60.0025 32.0000 1.9941 1.9961 418.2913 418.7963 0.0757 -1.0000 -1.0000 2845621 1579249721.50 151.6435 60.0025 32.0000 1.9956 1.9976 418.2372 418.7412 0.0756 -1.0000 -1.0000 2845731 1579249721.60 151.6435 60.0025 32.0000 1.9954 1.9973 418.1784 418.6821 0.0755 -1.0000 -1.0000 2845793 1579249721.70 151.6435 60.0025 32.0000 1.9949 1.9969 418.1623 418.6651 0.0755 -1.0000 -1.0000 2845856 1579249721.80 151.6435 60.0025 32.0000 1.9940 1.9960 418.2338 418.7384 0.0757 -1.0000 -1.0000 2845934 1579249721.90 151.4872 60.0025 32.0000 1.9937 1.9957 418.3041 418.8090 0.0757 -1.0000 -1.0000 2845980 1579249722.00 151.4872 60.0025 32.0000 1.9951 1.9970 418.1915 418.6957 0.0756 -1.0000 -1.0000 2846793 1579249722.10 151.4872 60.0025 32.0000 1.9951 1.9971 418.0564 418.5605 0.0757 -1.0000 -1.0000 2846871 1579249722.20 151.4872 60.0025 32.0000 1.9946 1.9965 418.2395 418.7440 0.0757 -1.0000 -1.0000 2846933 1579249722.30 151.4872 60.0025 32.0000 1.9948 1.9968 418.3029 418.8072 0.0757 -1.0000 -1.0000 2846996 1579249722.40 151.4861 60.0025 32.0000 1.9953 1.9973 418.1632 418.6682 0.0757 -1.0000 -1.0000 2847058 1579249722.50 151.4834 60.0025 32.0000 1.9952 1.9972 418.0864 418.5906 0.0756 -1.0000 -1.0000 2847121 1579249722.60 151.4834 60.0025 32.0000 1.9944 1.9964 418.3190 418.8229 0.0756 -1.0000 -1.0000 2847199 1579249722.70 151.4834 60.0025 32.0000 1.9944 1.9964 418.3091 418.8137 0.0757 -1.0000 -1.0000 2847261 1579249722.80 151.4834 60.0025 32.0000 1.9942 1.9961 418.3077 418.8132 0.0758 -1.0000 -1.0000 2847324 1579249722.90 151.4834 60.0025 32.0000 1.9958 1.9978 418.0954 418.6014 0.0759 -1.0000 -1.0000 2847402 1579249723.00 151.5756 60.0025 32.0000 1.9945 1.9965 418.1866 418.6911 0.0757 -1.0000 -1.0000 2847465 1579249723.10 151.5756 60.0025 32.0000 1.9943 1.9963 418.3052 418.8088 0.0755 -1.0000 -1.0000 2847668 1579249723.20 151.5756 60.0025 32.0000 1.9939 1.9959 418.4113 418.9155 0.0756 -1.0000 -1.0000 2847731 1579249723.30 151.5756 60.0025 32.0000 1.9950 1.9969 418.1725 418.6765 0.0756 -1.0000 -1.0000 2847793 1579249723.40 151.5756 60.0025 32.0000 1.9945 1.9965 418.1427 418.6461 0.0755 -1.0000 -1.0000 2847856 1579249723.50 151.5756 60.0025 32.0000 1.9945 1.9964 418.2876 418.7918 0.0756 -1.0000 -1.0000 2847934 1579249723.60 151.5587 60.0025 32.0000 1.9942 1.9962 418.2415 418.7459 0.0758 -1.0000 -1.0000 2848356 1579249723.70 151.5509 60.0025 32.0000 1.9960 1.9980 418.1104 418.6155 0.0758 -1.0000 -1.0000 2848418 1579249723.80 151.5509 60.0025 32.0000 1.9962 1.9982 418.1722 418.6775 0.0757 -1.0000 -1.0000 2848496 1579249723.90 151.5509 60.0025 32.0000 1.9952 1.9971 418.3212 418.8249 0.0755 -1.0000 -1.0000 2848558 1579249724.00 151.5509 60.0025 32.0000 1.9950 1.9970 418.3625 418.8667 0.0756 -1.0000 -1.0000 2848637 1579249724.10 151.5509 60.0025 32.0000 1.9955 1.9974 418.1996 418.7042 0.0757 -1.0000 -1.0000 2848699 1579249724.20 151.5509 60.0025 32.0000 1.9957 1.9976 418.1236 418.6278 0.0757 -1.0000 -1.0000 2848761 1579249724.30 151.5509 60.0025 32.0000 1.9957 1.9976 418.1943 418.6987 0.0757 -1.0000 -1.0000 2848840 1579249724.40 151.5509 60.0025 32.0000 1.9948 1.9968 418.2517 418.7560 0.0756 -1.0000 -1.0000 2848902 1579249724.50 151.5509 60.0025 32.0000 1.9951 1.9971 418.2225 418.7270 0.0757 -1.0000 -1.0000 2848965 1579249724.60 151.5509 60.0025 32.0000 1.9952 1.9972 418.1564 418.6609 0.0757 -1.0000 -1.0000 2849043 1579249724.70 151.5620 60.0022 32.0000 1.9950 1.9970 418.1783 418.6823 0.0755 -1.0000 -1.0000 2849105 1579249724.80 151.5620 60.0022 32.0000 1.9953 1.9973 418.4027 418.9057 0.0755 -1.0000 -1.0000 2849168 1579249724.90 151.5620 60.0022 32.0000 1.9950 1.9970 418.3120 418.8163 0.0756 -1.0000 -1.0000 2849246 1579249725.00 151.5620 60.0022 32.0000 1.9949 1.9969 418.2789 418.7832 0.0756 -1.0000 -1.0000 2849308 1579249725.10 151.5620 60.0022 32.0000 1.9951 1.9971 418.0247 418.5286 0.0756 -1.0000 -1.0000 2849371 1579249725.20 151.5620 60.0022 32.0000 1.9946 1.9966 418.1795 418.6838 0.0757 -1.0000 -1.0000 2849433 1579249725.30 151.5045 60.0022 32.0000 1.9941 1.9961 418.3097 418.8140 0.0756 -1.0000 -1.0000 2849511 1579249725.40 151.5045 60.0022 32.0000 1.9942 1.9961 418.2871 418.7912 0.0756 -1.0000 -1.0000 2849574 1579249725.50 151.5045 60.0022 32.0000 1.9953 1.9973 418.1068 418.6121 0.0758 -1.0000 -1.0000 2849637 1579249725.60 151.5045 60.0022 32.0000 1.9945 1.9964 418.2710 418.7755 0.0756 -1.0000 -1.0000 2849871 1579249725.70 151.5045 60.0022 32.0000 1.9942 1.9962 418.3541 418.8575 0.0755 -1.0000 -1.0000 2849934 1579249725.80 151.5045 60.0022 32.0000 1.9945 1.9965 418.2612 418.7652 0.0756 -1.0000 -1.0000 2849996 1579249725.90 151.5045 60.0022 32.0000 1.9955 1.9975 418.1201 418.6246 0.0757 -1.0000 -1.0000 2850058 1579249726.00 151.5045 60.0022 32.0000 1.9948 1.9968 418.2932 418.7980 0.0757 -1.0000 -1.0000 2850121 1579249726.10 151.5045 60.0022 32.0000 1.9941 1.9961 418.4024 418.9072 0.0757 -1.0000 -1.0000 2850761 1579249726.20 151.5045 60.0022 32.0000 1.9943 1.9962 418.3333 418.8376 0.0757 -1.0000 -1.0000 2850824 1579249726.30 151.5045 60.0022 32.0000 1.9945 1.9965 418.1592 418.6638 0.0757 -1.0000 -1.0000 2850886 1579249726.40 151.5045 60.0022 32.0000 1.9960 1.9980 418.1506 418.6556 0.0758 -1.0000 -1.0000 2850949 1579249726.50 151.4477 60.0022 32.0000 1.9954 1.9974 418.1736 418.6773 0.0756 -1.0000 -1.0000 2851011 1579249726.60 151.4477 60.0022 32.0000 1.9937 1.9957 418.2704 418.7747 0.0756 -1.0000 -1.0000 2851090 1579249726.70 151.4477 60.0022 32.0000 1.9939 1.9959 418.1144 418.6185 0.0756 -1.0000 -1.0000 2851152 1579249726.80 151.4477 60.0022 32.0000 1.9948 1.9968 418.0544 418.5586 0.0757 -1.0000 -1.0000 2851215 1579249726.90 151.4477 60.0022 32.0000 1.9949 1.9968 418.1432 418.6476 0.0757 -1.0000 -1.0000 2851293 1579249727.00 151.4477 60.0022 32.0000 1.9939 1.9958 418.3323 418.8373 0.0757 -1.0000 -1.0000 2851355 1579249727.10 151.4525 60.0022 32.0000 1.9939 1.9958 418.2740 418.7773 0.0755 -1.0000 -1.0000 2851418 1579249727.20 151.4530 60.0022 32.0000 1.9946 1.9966 418.1318 418.6354 0.0755 -1.0000 -1.0000 2851496 1579249727.30 151.4530 60.0022 32.0000 1.9948 1.9968 418.0423 418.5474 0.0758 -1.0000 -1.0000 2851558 1579249727.40 151.4530 60.0022 32.0000 1.9940 1.9960 418.2369 418.7416 0.0757 -1.0000 -1.0000 2851621 1579249727.50 151.4530 60.0022 32.0000 1.9938 1.9958 418.4208 418.9254 0.0756 -1.0000 -1.0000 2851683 1579249727.60 151.4530 60.0022 32.0000 1.9940 1.9960 418.3129 418.8173 0.0757 -1.0000 -1.0000 2851746 1579249727.70 151.5239 60.0022 32.0000 1.9946 1.9966 418.2861 418.7910 0.0757 -1.0000 -1.0000 2851808 1579249727.80 151.5239 60.0022 32.0000 1.9948 1.9968 418.1825 418.6867 0.0756 -1.0000 -1.0000 2851886 1579249727.90 151.5239 60.0022 32.0000 1.9948 1.9968 418.2182 418.7223 0.0756 -1.0000 -1.0000 2851949 1579249728.00 151.5239 60.0022 32.0000 1.9947 1.9966 418.3606 418.8647 0.0756 -1.0000 -1.0000 2852011 1579249728.10 151.5239 60.0022 32.0000 1.9937 1.9957 418.3894 418.8939 0.0757 -1.0000 -1.0000 2852090 1579249728.20 151.4679 60.0022 32.0000 1.9946 1.9965 418.2291 418.7334 0.0756 -1.0000 -1.0000 2852761 1579249728.30 151.4175 60.0022 32.0000 1.9954 1.9974 418.1765 418.6802 0.0756 -1.0000 -1.0000 2852824 1579249728.40 151.4175 60.0022 32.0000 1.9949 1.9969 418.0925 418.5976 0.0758 -1.0000 -1.0000 2852902 1579249728.50 151.4175 60.0022 32.0000 1.9952 1.9972 418.3156 418.8206 0.0757 -1.0000 -1.0000 2852965 1579249728.60 151.4175 60.0022 32.0000 1.9947 1.9967 418.3512 418.8555 0.0757 -1.0000 -1.0000 2853027 1579249728.70 151.4175 60.0022 32.0000 1.9949 1.9968 418.2026 418.7079 0.0758 -1.0000 -1.0000 2853090 1579249728.80 151.4581 60.0022 32.0000 1.9947 1.9967 418.1277 418.6320 0.0756 -1.0000 -1.0000 2853152 1579249728.90 151.4581 60.0022 32.0000 1.9944 1.9963 418.2579 418.7615 0.0755 -1.0000 -1.0000 2853230 1579249729.00 151.4581 60.0022 32.0000 1.9941 1.9961 418.3869 418.8909 0.0756 -1.0000 -1.0000 2853293 1579249729.10 151.4581 60.0022 32.0000 1.9957 1.9977 418.1857 418.6900 0.0757 -1.0000 -1.0000 2853355 1579249729.20 151.4581 60.0022 32.0000 1.9952 1.9972 418.1552 418.6599 0.0757 -1.0000 -1.0000 2853433 1579249729.30 151.5383 60.0022 32.0000 1.9945 1.9965 418.2642 418.7688 0.0757 -1.0000 -1.0000 2853511 1579249729.40 151.5383 60.0022 32.0000 1.9940 1.9960 418.3885 418.8933 0.0756 -1.0000 -1.0000 2853574 1579249729.50 151.5383 60.0022 32.0000 1.9950 1.9969 418.2640 418.7683 0.0757 -1.0000 -1.0000 2853652 1579249729.60 151.5383 60.0022 32.0000 1.9948 1.9968 418.1412 418.6458 0.0757 -1.0000 -1.0000 2853715 1579249729.70 151.5383 60.0022 32.0000 1.9940 1.9960 418.3199 418.8240 0.0756 -1.0000 -1.0000 2853777 1579249729.80 151.5383 60.0022 32.0000 1.9943 1.9962 418.3881 418.8922 0.0756 -1.0000 -1.0000 2853840 1579249729.90 151.4143 60.0024 32.0000 1.9946 1.9966 418.2934 418.7993 0.0759 -1.0000 -1.0000 2853902 1579249730.00 151.4143 60.0024 32.0000 1.9952 1.9972 418.1247 418.6287 0.0756 -1.0000 -1.0000 2853965 1579249730.10 151.4143 60.0024 32.0000 1.9942 1.9962 418.2667 418.7708 0.0756 -1.0000 -1.0000 2854043 1579249730.20 151.4143 60.0024 32.0000 1.9945 1.9965 418.2609 418.7643 0.0755 -1.0000 -1.0000 2854106 1579249730.30 151.4143 60.0024 32.0000 1.9954 1.9973 418.0822 418.5862 0.0756 -1.0000 -1.0000 2854168 1579249730.40 151.4143 60.0024 32.0000 1.9954 1.9974 418.1399 418.6433 0.0756 -1.0000 -1.0000 2854246 1579249730.50 151.5462 60.0024 32.0000 1.9947 1.9967 418.4105 418.9155 0.0757 -1.0000 -1.0000 2854308 1579249730.60 151.5462 60.0024 32.0000 1.9951 1.9971 418.3140 418.8188 0.0757 -1.0000 -1.0000 2854386 1579249730.70 151.5462 60.0024 32.0000 1.9952 1.9972 418.1276 418.6320 0.0756 -1.0000 -1.0000 2854434 1579249730.80 151.5462 60.0024 32.0000 1.9945 1.9964 418.1177 418.6221 0.0757 -1.0000 -1.0000 2854871 1579249730.90 151.5462 60.0024 32.0000 1.9939 1.9959 418.3322 418.8365 0.0756 -1.0000 -1.0000 2854949 1579249731.00 151.4984 60.0024 32.0000 1.9940 1.9960 418.2334 418.7381 0.0757 -1.0000 -1.0000 2855011 1579249731.10 151.4245 60.0024 32.0000 1.9952 1.9972 418.0877 418.5920 0.0757 -1.0000 -1.0000 2855074 1579249731.20 151.4245 60.0024 32.0000 1.9946 1.9966 418.1839 418.6870 0.0754 -1.0000 -1.0000 2855136 1579249731.30 151.4245 60.0024 32.0000 1.9937 1.9957 418.3218 418.8256 0.0756 -1.0000 -1.0000 2855371 1579249731.40 151.4245 60.0024 32.0000 1.9934 1.9954 418.3069 418.8112 0.0756 -1.0000 -1.0000 2855433 1579249731.50 151.4245 60.0024 32.0000 1.9949 1.9969 418.2482 418.7529 0.0758 -1.0000 -1.0000 2855511 1579249731.60 151.5101 60.0024 32.0000 1.9951 1.9971 418.1290 418.6348 0.0758 -1.0000 -1.0000 2855574 1579249731.70 151.5101 60.0024 32.0000 1.9942 1.9962 418.3114 418.8163 0.0757 -1.0000 -1.0000 2855636 1579249731.80 151.5101 60.0024 32.0000 1.9942 1.9962 418.3491 418.8532 0.0756 -1.0000 -1.0000 2855886 1579249731.90 151.5101 60.0024 32.0000 1.9956 1.9976 418.2392 418.7430 0.0756 -1.0000 -1.0000 2855949 1579249732.00 151.5101 60.0024 32.0000 1.9953 1.9973 418.0996 418.6044 0.0758 -1.0000 -1.0000 2856011 1579249732.10 151.5101 60.0024 32.0000 1.9945 1.9965 418.1243 418.6283 0.0756 -1.0000 -1.0000 2856090 1579249732.20 151.4570 60.0024 32.0000 1.9943 1.9963 418.2976 418.8017 0.0756 -1.0000 -1.0000 2856152 1579249732.30 151.4286 60.0024 32.0000 1.9937 1.9957 418.2246 418.7287 0.0756 -1.0000 -1.0000 2856434 1579249732.40 151.4286 60.0024 32.0000 1.9952 1.9972 418.0457 418.5489 0.0755 -1.0000 -1.0000 2856511 1579249732.50 151.4286 60.0024 32.0000 1.9939 1.9959 418.1581 418.6627 0.0757 -1.0000 -1.0000 2856574 1579249732.60 151.4286 60.0024 32.0000 1.9938 1.9958 418.3057 418.8105 0.0757 -1.0000 -1.0000 2856652 1579249732.70 151.4286 60.0024 32.0000 1.9938 1.9957 418.3046 418.8096 0.0757 -1.0000 -1.0000 2856715 1579249732.80 151.4523 60.0024 32.0000 1.9943 1.9963 418.3784 418.8829 0.0756 -1.0000 -1.0000 2856840 1579249732.90 151.4523 60.0024 32.0000 1.9946 1.9965 418.2043 418.7078 0.0755 -1.0000 -1.0000 2856918 1579249733.00 151.4523 60.0024 32.0000 1.9944 1.9964 418.0909 418.5933 0.0754 -1.0000 -1.0000 2856980 1579249733.10 151.4523 60.0024 32.0000 1.9938 1.9958 418.2850 418.7888 0.0756 -1.0000 -1.0000 2857043 1579249733.20 151.4523 60.0024 32.0000 1.9934 1.9954 418.4073 418.9114 0.0756 -1.0000 -1.0000 2857121 1579249733.30 151.4672 60.0024 32.0000 1.9939 1.9959 418.3452 418.8492 0.0756 -1.0000 -1.0000 2857340 1579249733.40 151.4916 60.0024 32.0000 1.9946 1.9966 418.2470 418.7510 0.0756 -1.0000 -1.0000 2857402 1579249733.50 151.4916 60.0024 32.0000 1.9945 1.9965 418.1942 418.6981 0.0756 -1.0000 -1.0000 2857480 1579249733.60 151.4916 60.0024 32.0000 1.9945 1.9965 418.4312 418.9349 0.0756 -1.0000 -1.0000 2857543 1579249733.70 151.4916 60.0024 32.0000 1.9941 1.9961 418.2718 418.7766 0.0757 -1.0000 -1.0000 2857605 1579249733.80 151.4916 60.0024 32.0000 1.9947 1.9967 418.1466 418.6510 0.0757 -1.0000 -1.0000 2858496 1579249733.90 151.5327 60.0024 32.0000 1.9952 1.9972 418.0853 418.5899 0.0757 -1.0000 -1.0000 2858558 1579249734.00 151.5327 60.0024 32.0000 1.9941 1.9961 418.1598 418.6633 0.0755 -1.0000 -1.0000 2858621 1579249734.10 151.5327 60.0024 32.0000 1.9937 1.9956 418.2794 418.7839 0.0757 -1.0000 -1.0000 2858699 1579249734.20 151.5327 60.0024 32.0000 1.9945 1.9964 418.2561 418.7603 0.0756 -1.0000 -1.0000 2858761 1579249734.30 151.5327 60.0024 32.0000 1.9951 1.9971 418.0875 418.5915 0.0757 -1.0000 -1.0000 2858824 1579249734.40 151.4080 60.0024 32.0000 1.9944 1.9964 418.0764 418.5814 0.0758 -1.0000 -1.0000 2858902 1579249734.50 151.4080 60.0024 32.0000 1.9952 1.9972 418.2283 418.7323 0.0756 -1.0000 -1.0000 2858965 1579249734.60 151.4080 60.0024 32.0000 1.9948 1.9968 418.2211 418.7251 0.0756 -1.0000 -1.0000 2859027 1579249734.70 151.4080 60.0024 32.0000 1.9947 1.9967 418.1303 418.6360 0.0759 -1.0000 -1.0000 2859090 1579249734.80 151.4080 60.0024 32.0000 1.9954 1.9974 418.0979 418.6020 0.0757 -1.0000 -1.0000 2859168 1579249734.90 151.4080 60.0024 32.0000 1.9944 1.9964 418.3229 418.8272 0.0756 -1.0000 -1.0000 2859246 1579249735.00 151.4811 60.0028 32.0000 1.9950 1.9970 418.2237 418.7277 0.0756 -1.0000 -1.0000 2859308 1579249735.10 151.4811 60.0028 32.0000 1.9954 1.9974 418.1023 418.6060 0.0756 -1.0000 -1.0000 2859371 1579249735.20 151.4811 60.0028 32.0000 1.9952 1.9972 418.1935 418.6983 0.0757 -1.0000 -1.0000 2859433 1579249735.30 151.4811 60.0028 32.0000 1.9942 1.9962 418.3079 418.8111 0.0754 -1.0000 -1.0000 2859496 1579249735.40 151.4811 60.0028 32.0000 1.9944 1.9964 418.3432 418.8483 0.0758 -1.0000 -1.0000 2859558 1579249735.50 151.5033 60.0028 32.0000 1.9946 1.9966 418.2001 418.7046 0.0756 -1.0000 -1.0000 2859636 1579249735.60 151.5033 60.0028 32.0000 1.9945 1.9965 418.1060 418.6096 0.0756 -1.0000 -1.0000 2859699 1579249735.70 151.5033 60.0028 32.0000 1.9947 1.9967 418.2837 418.7884 0.0757 -1.0000 -1.0000 2859761 1579249735.80 151.5033 60.0028 32.0000 1.9938 1.9958 418.3057 418.8100 0.0756 -1.0000 -1.0000 2859840 1579249735.90 151.5033 60.0028 32.0000 1.9943 1.9963 418.2039 418.7081 0.0757 -1.0000 -1.0000 2859902 1579249736.00 151.4954 60.0028 32.0000 1.9947 1.9966 418.1103 418.6141 0.0756 -1.0000 -1.0000 2859965 1579249736.10 151.4518 60.0028 32.0000 1.9948 1.9968 418.2217 418.7251 0.0755 -1.0000 -1.0000 2900043 1579249736.20 151.4518 60.0028 32.0000 1.9941 1.9961 418.2575 418.7610 0.0756 -1.0000 -1.0000 2900105 1579249736.30 151.4518 60.0028 32.0000 1.9944 1.9964 418.3668 418.8720 0.0758 -1.0000 -1.0000 2900168 1579249736.40 151.4518 60.0028 32.0000 1.9960 1.9980 418.2614 418.7666 0.0757 -1.0000 -1.0000 2900918 1579249736.50 151.4518 60.0028 32.0000 1.9952 1.9972 418.2461 418.7492 0.0754 -1.0000 -1.0000 2900980 1579249736.60 151.5663 60.0028 32.0000 1.9946 1.9966 418.4897 418.9957 0.0758 -1.0000 -1.0000 2901043 1579249736.70 151.5663 60.0028 32.0000 1.9950 1.9969 418.3645 418.8675 0.0753 -1.0000 -1.0000 2901105 1579249736.80 151.5663 60.0028 32.0000 1.9948 1.9968 418.2060 418.7091 0.0756 -1.0000 -1.0000 2901168 1579249736.90 151.5663 60.0028 32.0000 1.9952 1.9972 418.1859 418.6887 0.0754 -1.0000 -1.0000 2901246 1579249737.00 151.5663 60.0028 32.0000 1.9942 1.9962 418.3443 418.8488 0.0757 -1.0000 -1.0000 2901308 1579249737.10 151.5663 60.0028 32.0000 1.9949 1.9969 418.3071 418.8121 0.0757 -1.0000 -1.0000 2901371 1579249737.20 151.5565 60.0028 32.0000 1.9953 1.9973 418.1869 418.6919 0.0757 -1.0000 -1.0000 2901449 1579249737.30 151.4689 60.0028 32.0000 1.9952 1.9972 418.1508 418.6545 0.0755 -1.0000 -1.0000 2901512 1579249737.40 151.4689 60.0028 32.0000 1.9948 1.9967 418.2903 418.7944 0.0757 -1.0000 -1.0000 2901652 1579249737.50 151.4689 60.0028 32.0000 1.9948 1.9968 418.4133 418.9184 0.0757 -1.0000 -1.0000 2901715 1579249737.60 151.4689 60.0028 32.0000 1.9958 1.9978 418.1921 418.6975 0.0759 -1.0000 -1.0000 2901777 1579249737.70 151.4689 60.0028 32.0000 1.9954 1.9974 418.0558 418.5603 0.0756 -1.0000 -1.0000 2901840 1579249737.80 151.5375 60.0028 32.0000 1.9952 1.9972 418.1128 418.6162 0.0756 -1.0000 -1.0000 2901918 1579249737.90 151.5375 60.0028 32.0000 1.9950 1.9969 418.2880 418.7932 0.0758 -1.0000 -1.0000 2902152 1579249738.00 151.5375 60.0028 32.0000 1.9952 1.9971 418.2864 418.7911 0.0756 -1.0000 -1.0000 2902215 1579249738.10 151.5375 60.0028 32.0000 1.9957 1.9977 418.1607 418.6652 0.0757 -1.0000 -1.0000 2902277 1579249738.20 151.5375 60.0028 32.0000 1.9949 1.9968 418.2124 418.7174 0.0758 -1.0000 -1.0000 2902340 1579249738.30 151.5375 60.0028 32.0000 1.9945 1.9965 418.4466 418.9514 0.0756 -1.0000 -1.0000 2902402 1579249738.40 151.5517 60.0028 32.0000 1.9948 1.9968 418.4193 418.9242 0.0757 -1.0000 -1.0000 2902480 1579249738.50 151.5517 60.0028 32.0000 1.9944 1.9964 418.3003 418.8046 0.0757 -1.0000 -1.0000 2903121 1579249738.60 151.5517 60.0028 32.0000 1.9955 1.9974 418.1535 418.6575 0.0756 -1.0000 -1.0000 2903199 1579249738.70 151.5517 60.0028 32.0000 1.9948 1.9968 418.2948 418.7994 0.0757 -1.0000 -1.0000 2903261 1579249738.80 151.5517 60.0028 32.0000 1.9942 1.9962 418.4291 418.9330 0.0755 -1.0000 -1.0000 2903324 1579249738.90 151.4481 60.0028 32.0000 1.9944 1.9964 418.2881 418.7911 0.0755 -1.0000 -1.0000 2903402 1579249739.00 151.4481 60.0028 32.0000 1.9950 1.9970 418.2617 418.7654 0.0756 -1.0000 -1.0000 2903465 1579249739.10 151.4481 60.0028 32.0000 1.9945 1.9964 418.2463 418.7509 0.0757 -1.0000 -1.0000 2903527 1579249739.20 151.4481 60.0028 32.0000 1.9948 1.9968 418.4130 418.9184 0.0758 -1.0000 -1.0000 2903605 1579249739.30 151.4481 60.0028 32.0000 1.9948 1.9968 418.3124 418.8172 0.0757 -1.0000 -1.0000 2903668 1579249739.40 151.4481 60.0028 32.0000 1.9956 1.9976 418.2113 418.7158 0.0758 -1.0000 -1.0000 2903731 1579249739.50 151.5227 60.0028 32.0000 1.9952 1.9972 418.2384 418.7439 0.0758 -1.0000 -1.0000 2903808 1579249739.60 151.5227 60.0028 32.0000 1.9953 1.9973 418.3521 418.8568 0.0756 -1.0000 -1.0000 2903871 1579249739.70 151.5227 60.0028 32.0000 1.9943 1.9963 418.4252 418.9294 0.0756 -1.0000 -1.0000 2903934 1579249739.80 151.5227 60.0028 32.0000 1.9949 1.9969 418.2881 418.7933 0.0758 -1.0000 -1.0000 2903996 1579249739.90 151.5227 60.0028 32.0000 1.9950 1.9970 418.1574 418.6616 0.0756 -1.0000 -1.0000 2904058 1579249740.00 151.4718 60.0042 32.0000 1.9951 1.9971 418.1226 418.6261 0.0756 -1.0000 -1.0000 2904137 1579249740.10 151.4718 60.0042 32.0000 1.9938 1.9958 418.1603 418.6647 0.0757 -1.0000 -1.0000 2904199 1579249740.20 151.4718 60.0042 32.0000 1.9940 1.9959 418.2176 418.7216 0.0756 -1.0000 -1.0000 2904261 1579249740.30 151.4718 60.0042 32.0000 1.9955 1.9975 418.1699 418.6746 0.0757 -1.0000 -1.0000 2904324 1579249740.40 151.4718 60.0042 32.0000 1.9945 1.9965 418.1578 418.6632 0.0758 -1.0000 -1.0000 2904402 1579249740.50 151.4718 60.0042 32.0000 1.9948 1.9968 418.2835 418.7869 0.0756 -1.0000 -1.0000 2904637 1579249740.60 151.4614 60.0042 32.0000 1.9935 1.9955 418.3593 418.8635 0.0756 -1.0000 -1.0000 2904699 1579249740.70 151.3722 60.0042 32.0000 1.9955 1.9974 418.2075 418.7111 0.0756 -1.0000 -1.0000 2904761 1579249740.80 151.3722 60.0042 32.0000 1.9953 1.9973 418.1069 418.6112 0.0756 -1.0000 -1.0000 2904824 1579249740.90 151.3722 60.0042 32.0000 1.9942 1.9962 418.1498 418.6536 0.0756 -1.0000 -1.0000 2904902 1579249741.00 151.3722 60.0042 32.0000 1.9944 1.9963 418.2212 418.7245 0.0755 -1.0000 -1.0000 2905136 1579249741.10 151.3722 60.0042 32.0000 1.9941 1.9960 418.4080 418.9131 0.0757 -1.0000 -1.0000 2905199 1579249741.20 151.4897 60.0042 32.0000 1.9952 1.9971 418.3869 418.8913 0.0756 -1.0000 -1.0000 2905277 1579249741.30 151.4897 60.0042 32.0000 1.9952 1.9972 418.2491 418.7523 0.0755 -1.0000 -1.0000 2905340 1579249741.40 151.4897 60.0042 32.0000 1.9942 1.9961 418.2478 418.7512 0.0756 -1.0000 -1.0000 2905402 1579249741.50 151.4897 60.0042 32.0000 1.9935 1.9955 418.3268 418.8310 0.0756 -1.0000 -1.0000 2905886 1579249741.60 151.4897 60.0042 32.0000 1.9948 1.9967 418.2500 418.7538 0.0756 -1.0000 -1.0000 2905949 1579249741.70 151.4897 60.0042 32.0000 1.9940 1.9959 418.1442 418.6477 0.0756 -1.0000 -1.0000 2906011 1579249741.80 151.5103 60.0042 32.0000 1.9953 1.9973 418.0335 418.5373 0.0756 -1.0000 -1.0000 2906090 1579249741.90 151.5103 60.0042 32.0000 1.9949 1.9969 418.0621 418.5653 0.0755 -1.0000 -1.0000 2906152 1579249742.00 151.5103 60.0042 32.0000 1.9940 1.9960 418.2246 418.7285 0.0756 -1.0000 -1.0000 2906340 1579249742.10 151.5103 60.0042 32.0000 1.9946 1.9966 418.3872 418.8907 0.0755 -1.0000 -1.0000 2906418 1579249742.20 151.5103 60.0042 32.0000 1.9950 1.9970 418.1811 418.6861 0.0757 -1.0000 -1.0000 2906480 1579249742.30 151.5103 60.0042 32.0000 1.9953 1.9973 418.0560 418.5596 0.0756 -1.0000 -1.0000 2906543 1579249742.40 151.4540 60.0042 32.0000 1.9944 1.9964 418.2173 418.7201 0.0754 -1.0000 -1.0000 2906621 1579249742.50 151.4540 60.0042 32.0000 1.9941 1.9961 418.3195 418.8231 0.0756 -1.0000 -1.0000 2906683 1579249742.60 151.4540 60.0042 32.0000 1.9948 1.9968 418.1874 418.6919 0.0757 -1.0000 -1.0000 2906746 1579249742.70 151.4540 60.0042 32.0000 1.9951 1.9971 418.0749 418.5781 0.0754 -1.0000 -1.0000 2906808 1579249742.80 151.4540 60.0042 32.0000 1.9949 1.9969 418.2906 418.7956 0.0757 -1.0000 -1.0000 2906871 1579249742.90 151.4540 60.0042 32.0000 1.9945 1.9965 418.3862 418.8908 0.0756 -1.0000 -1.0000 2906949 1579249743.00 151.4582 60.0042 32.0000 1.9944 1.9963 418.3409 418.8440 0.0754 -1.0000 -1.0000 2907011 1579249743.10 151.4836 60.0042 32.0000 1.9941 1.9961 418.1947 418.6987 0.0756 -1.0000 -1.0000 2907074 1579249743.20 151.4836 60.0042 32.0000 1.9954 1.9973 418.1325 418.6357 0.0755 -1.0000 -1.0000 2907152 1579249743.30 151.4836 60.0042 32.0000 1.9945 1.9964 418.2114 418.7153 0.0756 -1.0000 -1.0000 2907215 1579249743.40 151.4836 60.0042 32.0000 1.9941 1.9961 418.3527 418.8571 0.0757 -1.0000 -1.0000 2907386 1579249743.50 151.4836 60.0042 32.0000 1.9946 1.9966 418.2153 418.7190 0.0754 -1.0000 -1.0000 2907668 1579249743.60 151.4430 60.0042 32.0000 1.9945 1.9965 418.1741 418.6780 0.0756 -1.0000 -1.0000 2907731 1579249743.70 151.4280 60.0042 32.0000 1.9951 1.9970 418.2784 418.7815 0.0755 -1.0000 -1.0000 2907793 1579249743.80 151.4280 60.0042 32.0000 1.9939 1.9959 418.3488 418.8531 0.0756 -1.0000 -1.0000 2907871 1579249743.90 151.4280 60.0042 32.0000 1.9949 1.9969 418.3126 418.8172 0.0757 -1.0000 -1.0000 2907934 1579249744.00 151.4280 60.0042 32.0000 1.9954 1.9974 418.1215 418.6258 0.0756 -1.0000 -1.0000 2907996 1579249744.10 151.4280 60.0042 32.0000 1.9955 1.9975 418.0812 418.5848 0.0756 -1.0000 -1.0000 2908496 1579249744.20 151.4300 60.0042 32.0000 1.9942 1.9962 418.1621 418.6665 0.0757 -1.0000 -1.0000 2908558 1579249744.30 151.4525 60.0042 32.0000 1.9936 1.9956 418.3471 418.8514 0.0756 -1.0000 -1.0000 2908621 1579249744.40 151.4525 60.0042 32.0000 1.9941 1.9960 418.3190 418.8233 0.0756 -1.0000 -1.0000 2908699 1579249744.50 151.4525 60.0042 32.0000 1.9953 1.9973 418.2134 418.7174 0.0757 -1.0000 -1.0000 2908761 1579249744.60 151.4525 60.0042 32.0000 1.9954 1.9973 418.2262 418.7305 0.0755 -1.0000 -1.0000 2908840 1579249744.70 151.4525 60.0042 32.0000 1.9939 1.9959 418.4218 418.9254 0.0755 -1.0000 -1.0000 2908902 1579249744.80 151.5169 60.0036 32.0000 1.9939 1.9959 418.2704 418.7746 0.0757 -1.0000 -1.0000 2908965 1579249744.90 151.5169 60.0036 32.0000 1.9943 1.9962 418.2554 418.7602 0.0757 -1.0000 -1.0000 2909027 1579249745.00 151.5169 60.0036 32.0000 1.9955 1.9975 418.1684 418.6720 0.0755 -1.0000 -1.0000 2909090 1579249745.10 151.5169 60.0036 32.0000 1.9944 1.9964 418.1833 418.6872 0.0756 -1.0000 -1.0000 2909277 1579249745.20 151.5169 60.0036 32.0000 1.9937 1.9956 418.3898 418.8948 0.0757 -1.0000 -1.0000 2909340 1579249745.30 151.4953 60.0036 32.0000 1.9938 1.9958 418.3708 418.8753 0.0756 -1.0000 -1.0000 2909402 1579249745.40 151.4628 60.0036 32.0000 1.9949 1.9969 418.2508 418.7554 0.0757 -1.0000 -1.0000 2909465 1579249745.50 151.4628 60.0036 32.0000 1.9944 1.9964 418.1278 418.6313 0.0754 -1.0000 -1.0000 2909543 1579249745.60 151.4628 60.0036 32.0000 1.9946 1.9965 418.1527 418.6568 0.0756 -1.0000 -1.0000 2909621 1579249745.70 151.4628 60.0036 32.0000 1.9939 1.9959 418.2776 418.7816 0.0756 -1.0000 -1.0000 2909683 1579249745.80 151.4628 60.0036 32.0000 1.9948 1.9968 418.2939 418.7979 0.0756 -1.0000 -1.0000 2909746 1579249745.90 151.4251 60.0036 32.0000 1.9955 1.9975 418.1914 418.6950 0.0755 -1.0000 -1.0000 2909808 1579249746.00 151.4251 60.0036 32.0000 1.9955 1.9975 418.0933 418.5964 0.0755 -1.0000 -1.0000 2909871 1579249746.10 151.4251 60.0036 32.0000 1.9944 1.9964 418.2676 418.7718 0.0757 -1.0000 -1.0000 2910293 1579249746.20 151.4251 60.0036 32.0000 1.9942 1.9962 418.2578 418.7613 0.0754 -1.0000 -1.0000 2910355 1579249746.30 151.4251 60.0036 32.0000 1.9949 1.9969 418.2063 418.7103 0.0756 -1.0000 -1.0000 2910418 1579249746.40 151.4415 60.0036 32.0000 1.9958 1.9977 418.1457 418.6494 0.0756 -1.0000 -1.0000 2910496 1579249746.50 151.5038 60.0036 32.0000 1.9947 1.9967 418.2893 418.7929 0.0755 -1.0000 -1.0000 2910558 1579249746.60 151.5038 60.0036 32.0000 1.9952 1.9972 418.3662 418.8704 0.0756 -1.0000 -1.0000 2911152 1579249746.70 151.5038 60.0036 32.0000 1.9956 1.9976 418.2927 418.7965 0.0756 -1.0000 -1.0000 2911215 1579249746.80 151.5038 60.0036 32.0000 1.9952 1.9972 418.1690 418.6729 0.0756 -1.0000 -1.0000 2911277 1579249746.90 151.5038 60.0036 32.0000 1.9948 1.9968 418.2711 418.7743 0.0755 -1.0000 -1.0000 2911355 1579249747.00 151.4972 60.0036 32.0000 1.9948 1.9968 418.3837 418.8885 0.0756 -1.0000 -1.0000 2911418 1579249747.10 151.4890 60.0036 32.0000 1.9946 1.9966 418.2874 418.7919 0.0758 -1.0000 -1.0000 2911480 1579249747.20 151.4890 60.0036 32.0000 1.9948 1.9967 418.1868 418.6906 0.0756 -1.0000 -1.0000 2911558 1579249747.30 151.4890 60.0036 32.0000 1.9948 1.9968 418.1358 418.6399 0.0756 -1.0000 -1.0000 2911621 1579249747.40 151.4890 60.0036 32.0000 1.9945 1.9965 418.2959 418.7998 0.0756 -1.0000 -1.0000 2911683 1579249747.50 151.4890 60.0036 32.0000 1.9945 1.9965 418.3868 418.8918 0.0757 -1.0000 -1.0000 2911746 1579249747.60 151.4150 60.0036 32.0000 1.9963 1.9983 418.3488 418.8535 0.0756 -1.0000 -1.0000 2911871 1579249747.70 151.4073 60.0036 32.0000 1.9953 1.9973 418.1562 418.6595 0.0755 -1.0000 -1.0000 2911934 1579249747.80 151.4073 60.0036 32.0000 1.9958 1.9977 418.1423 418.6468 0.0757 -1.0000 -1.0000 2912011 1579249747.90 151.4073 60.0036 32.0000 1.9943 1.9963 418.2494 418.7538 0.0756 -1.0000 -1.0000 2912074 1579249748.00 151.4073 60.0036 32.0000 1.9946 1.9966 418.2369 418.7412 0.0757 -1.0000 -1.0000 2912136 1579249748.10 151.4153 60.0036 32.0000 1.9952 1.9972 418.1413 418.6455 0.0756 -1.0000 -1.0000 2912215 1579249748.20 151.4915 60.0036 32.0000 1.9956 1.9976 418.2102 418.7133 0.0755 -1.0000 -1.0000 2912871 1579249748.30 151.4915 60.0036 32.0000 1.9946 1.9966 418.3843 418.8881 0.0756 -1.0000 -1.0000 2912933 1579249748.40 151.4915 60.0036 32.0000 1.9948 1.9968 418.2461 418.7507 0.0757 -1.0000 -1.0000 2913011 1579249748.50 151.4915 60.0036 32.0000 1.9958 1.9978 418.1796 418.6828 0.0755 -1.0000 -1.0000 2913074 1579249748.60 151.4915 60.0036 32.0000 1.9956 1.9976 418.0869 418.5903 0.0755 -1.0000 -1.0000 2913136 1579249748.70 151.5164 60.0036 32.0000 1.9951 1.9971 418.2004 418.7038 0.0755 -1.0000 -1.0000 2913199 1579249748.80 151.5350 60.0036 32.0000 1.9949 1.9969 418.4085 418.9127 0.0756 -1.0000 -1.0000 2913261 1579249748.90 151.5350 60.0036 32.0000 1.9953 1.9972 418.3873 418.8914 0.0756 -1.0000 -1.0000 2913340 1579249749.00 151.5350 60.0036 32.0000 1.9950 1.9970 418.1084 418.6120 0.0756 -1.0000 -1.0000 2913402 1579249749.10 151.5350 60.0036 32.0000 1.9946 1.9966 418.1915 418.6955 0.0756 -1.0000 -1.0000 2913465 1579249749.20 151.5350 60.0036 32.0000 1.9944 1.9964 418.4402 418.9442 0.0756 -1.0000 -1.0000 2913543 1579249749.30 151.4519 60.0036 32.0000 1.9950 1.9970 418.3138 418.8189 0.0758 -1.0000 -1.0000 2913605 1579249749.40 151.4519 60.0036 32.0000 1.9950 1.9970 418.1942 418.6981 0.0755 -1.0000 -1.0000 2913668 1579249749.50 151.4519 60.0036 32.0000 1.9953 1.9973 418.2130 418.7157 0.0754 -1.0000 -1.0000 2913746 1579249749.60 151.4519 60.0036 32.0000 1.9945 1.9965 418.4155 418.9181 0.0754 -1.0000 -1.0000 2913808 1579249749.70 151.4519 60.0036 32.0000 1.9940 1.9959 418.3977 418.9029 0.0757 -1.0000 -1.0000 2913871 1579249749.80 151.5044 60.0037 32.0000 1.9954 1.9974 418.3427 418.8478 0.0758 -1.0000 -1.0000 2913934 1579249749.90 151.5044 60.0037 32.0000 1.9957 1.9977 418.1710 418.6735 0.0754 -1.0000 -1.0000 2913996 1579249750.00 151.5044 60.0037 32.0000 1.9953 1.9972 418.1319 418.6356 0.0755 -1.0000 -1.0000 2914058 1579249750.10 151.5044 60.0037 32.0000 1.9946 1.9966 418.2914 418.7947 0.0755 -1.0000 -1.0000 2914136 1579249750.20 151.5044 60.0037 32.0000 1.9951 1.9970 418.4368 418.9415 0.0756 -1.0000 -1.0000 2914261 1579249750.30 151.5044 60.0037 32.0000 1.9960 1.9980 418.2296 418.7327 0.0754 -1.0000 -1.0000 2914324 1579249750.40 151.5044 60.0037 32.0000 1.9950 1.9970 418.1713 418.6739 0.0754 -1.0000 -1.0000 2914402 1579249750.50 151.4810 60.0037 32.0000 1.9942 1.9962 418.2152 418.7187 0.0755 -1.0000 -1.0000 2914465 1579249750.60 151.4810 60.0037 32.0000 1.9951 1.9970 418.2716 418.7752 0.0755 -1.0000 -1.0000 2914527 1579249750.70 151.4810 60.0037 32.0000 1.9954 1.9973 418.1931 418.6961 0.0755 -1.0000 -1.0000 2914761 1579249750.80 151.4810 60.0037 32.0000 1.9953 1.9972 418.1542 418.6579 0.0756 -1.0000 -1.0000 2914824 1579249750.90 151.4810 60.0037 32.0000 1.9945 1.9965 418.1684 418.6722 0.0756 -1.0000 -1.0000 2914886 1579249751.00 151.4354 60.0037 32.0000 1.9956 1.9976 418.3407 418.8443 0.0755 -1.0000 -1.0000 2914949 1579249751.10 151.4278 60.0037 32.0000 1.9947 1.9967 418.3758 418.8812 0.0757 -1.0000 -1.0000 2915011 1579249751.20 151.4278 60.0037 32.0000 1.9953 1.9973 418.1792 418.6828 0.0756 -1.0000 -1.0000 2915511 1579249751.30 151.4278 60.0037 32.0000 1.9952 1.9972 418.1728 418.6763 0.0755 -1.0000 -1.0000 2915574 1579249751.40 151.4278 60.0037 32.0000 1.9949 1.9969 418.3795 418.8833 0.0756 -1.0000 -1.0000 2915636 1579249751.50 151.4278 60.0037 32.0000 1.9943 1.9963 418.2885 418.7923 0.0755 -1.0000 -1.0000 2915715 1579249751.60 151.6193 60.0037 32.0000 1.9948 1.9968 418.1930 418.6967 0.0756 -1.0000 -1.0000 2915777 1579249751.70 151.6193 60.0037 32.0000 1.9955 1.9975 418.1419 418.6458 0.0756 -1.0000 -1.0000 2915871 1579249751.80 151.6193 60.0037 32.0000 1.9938 1.9958 418.3068 418.8114 0.0756 -1.0000 -1.0000 2915949 1579249751.90 151.6193 60.0037 32.0000 1.9956 1.9976 418.3871 418.8912 0.0756 -1.0000 -1.0000 2916011 1579249752.00 151.6193 60.0037 32.0000 1.9949 1.9969 418.3672 418.8722 0.0757 -1.0000 -1.0000 2916074 1579249752.10 151.6002 60.0037 32.0000 1.9955 1.9974 418.2079 418.7109 0.0754 -1.0000 -1.0000 2916152 1579249752.20 151.5497 60.0037 32.0000 1.9952 1.9972 418.1645 418.6677 0.0755 -1.0000 -1.0000 2916371 1579249752.30 151.5497 60.0037 32.0000 1.9951 1.9971 418.2303 418.7335 0.0755 -1.0000 -1.0000 2916434 1579249752.40 151.5497 60.0037 32.0000 1.9940 1.9959 418.2990 418.8032 0.0756 -1.0000 -1.0000 2916511 1579249752.50 151.5497 60.0037 32.0000 1.9942 1.9962 418.2578 418.7617 0.0755 -1.0000 -1.0000 2916574 1579249752.60 151.5497 60.0037 32.0000 1.9950 1.9970 418.0921 418.5952 0.0755 -1.0000 -1.0000 2916652 1579249752.70 151.4758 60.0037 32.0000 1.9946 1.9966 418.1380 418.6416 0.0756 -1.0000 -1.0000 2916715 1579249752.80 151.4758 60.0037 32.0000 1.9949 1.9968 418.3059 418.8099 0.0756 -1.0000 -1.0000 2916933 1579249752.90 151.4758 60.0037 32.0000 1.9946 1.9965 418.3645 418.8688 0.0756 -1.0000 -1.0000 2917011 1579249753.00 151.4758 60.0037 32.0000 1.9950 1.9970 418.3040 418.8085 0.0757 -1.0000 -1.0000 2917074 1579249753.10 151.4758 60.0037 32.0000 1.9954 1.9973 418.1984 418.7022 0.0756 -1.0000 -1.0000 2917137 1579249753.20 151.4868 60.0037 32.0000 1.9951 1.9970 418.1232 418.6275 0.0757 -1.0000 -1.0000 2917215 1579249753.30 151.5210 60.0037 32.0000 1.9950 1.9970 418.2583 418.7623 0.0756 -1.0000 -1.0000 2918058 1579249753.40 151.5210 60.0037 32.0000 1.9950 1.9969 418.4212 418.9259 0.0756 -1.0000 -1.0000 2918121 1579249753.50 151.5210 60.0037 32.0000 1.9951 1.9970 418.3570 418.8604 0.0755 -1.0000 -1.0000 2918183 1579249753.60 151.5210 60.0037 32.0000 1.9950 1.9970 418.2522 418.7565 0.0757 -1.0000 -1.0000 2918246 1579249753.70 151.5210 60.0037 32.0000 1.9948 1.9968 418.1986 418.7016 0.0755 -1.0000 -1.0000 2918324 1579249753.80 151.5210 60.0037 32.0000 1.9950 1.9970 418.2826 418.7865 0.0756 -1.0000 -1.0000 2918386 1579249753.90 151.4657 60.0037 32.0000 1.9952 1.9972 418.3535 418.8582 0.0757 -1.0000 -1.0000 2918449 1579249754.00 151.4657 60.0037 32.0000 1.9955 1.9975 418.2043 418.7083 0.0756 -1.0000 -1.0000 2918511 1579249754.10 151.4657 60.0037 32.0000 1.9952 1.9972 418.1843 418.6877 0.0755 -1.0000 -1.0000 2918590 1579249754.20 151.4657 60.0037 32.0000 1.9946 1.9965 418.2919 418.7951 0.0754 -1.0000 -1.0000 2918652 1579249754.30 151.4657 60.0037 32.0000 1.9944 1.9963 418.3959 418.8987 0.0754 -1.0000 -1.0000 2918715 1579249754.40 151.5076 60.0037 32.0000 1.9956 1.9976 418.2469 418.7507 0.0756 -1.0000 -1.0000 2918793 1579249754.50 151.5119 60.0037 32.0000 1.9956 1.9976 418.1961 418.7001 0.0756 -1.0000 -1.0000 2918855 1579249754.60 151.5119 60.0037 32.0000 1.9956 1.9976 418.1818 418.6859 0.0756 -1.0000 -1.0000 2918933 1579249754.70 151.5119 60.0037 32.0000 1.9954 1.9974 418.3305 418.8344 0.0755 -1.0000 -1.0000 2918996 1579249754.80 151.5119 60.0037 32.0000 1.9968 1.9988 418.2357 418.7392 0.0756 -1.0000 -1.0000 2919121 1579249754.90 151.5195 60.0037 32.0000 1.9959 1.9979 418.1865 418.6902 0.0756 -1.0000 -1.0000 2919199 1579249755.00 151.6007 60.0030 32.0000 1.9956 1.9975 418.3703 418.8744 0.0755 -1.0000 -1.0000 2919261 1579249755.10 151.6007 60.0030 32.0000 1.9950 1.9970 418.4408 418.9447 0.0756 -1.0000 -1.0000 2919324 1579249755.20 151.6007 60.0030 32.0000 1.9953 1.9973 418.3592 418.8634 0.0756 -1.0000 -1.0000 2919386 1579249755.30 151.6007 60.0030 32.0000 1.9962 1.9982 418.1677 418.6714 0.0756 -1.0000 -1.0000 2919527 1579249755.40 151.6007 60.0030 32.0000 1.9959 1.9979 418.2018 418.7063 0.0757 -1.0000 -1.0000 2919590 1579249755.50 151.5137 60.0030 32.0000 1.9944 1.9964 418.4933 418.9976 0.0756 -1.0000 -1.0000 2919668 1579249755.60 151.5137 60.0030 32.0000 1.9941 1.9961 418.4470 418.9508 0.0755 -1.0000 -1.0000 2919731 1579249755.70 151.5137 60.0030 32.0000 1.9960 1.9980 418.2614 418.7658 0.0757 -1.0000 -1.0000 2919793 1579249755.80 151.5137 60.0030 32.0000 1.9961 1.9980 418.2642 418.7687 0.0756 -1.0000 -1.0000 2920043 1579249755.90 151.5137 60.0030 32.0000 1.9949 1.9969 418.3684 418.8727 0.0756 -1.0000 -1.0000 2920105 1579249756.00 151.5137 60.0030 32.0000 1.9947 1.9967 418.3968 418.9007 0.0755 -1.0000 -1.0000 2920168 1579249756.10 151.5137 60.0030 32.0000 1.9954 1.9974 418.3880 418.8922 0.0756 -1.0000 -1.0000 2920246 1579249756.20 151.4951 60.0030 32.0000 1.9958 1.9977 418.2843 418.7879 0.0755 -1.0000 -1.0000 2920308 1579249756.30 151.4854 60.0030 32.0000 1.9951 1.9971 418.2790 418.7831 0.0757 -1.0000 -1.0000 2920371 1579249756.40 151.4854 60.0030 32.0000 1.9950 1.9970 418.4655 418.9699 0.0756 -1.0000 -1.0000 2920574 1579249756.50 151.4854 60.0030 32.0000 1.9943 1.9963 418.4075 418.9110 0.0756 -1.0000 -1.0000 2920637 1579249756.60 151.4854 60.0030 32.0000 1.9961 1.9981 418.3759 418.8809 0.0758 -1.0000 -1.0000 2920699 1579249756.70 151.4909 60.0030 32.0000 1.9962 1.9982 418.0663 418.5694 0.0756 -1.0000 -1.0000 2920761 1579249756.80 151.5915 60.0030 32.0000 1.9955 1.9975 418.1980 418.7020 0.0755 -1.0000 -1.0000 2920824 1579249756.90 151.5915 60.0030 32.0000 1.9950 1.9969 418.3271 418.8310 0.0756 -1.0000 -1.0000 2921277 1579249757.00 151.5915 60.0030 32.0000 1.9949 1.9969 418.2367 418.7403 0.0756 -1.0000 -1.0000 2921340 1579249757.10 151.5915 60.0030 32.0000 1.9961 1.9981 418.1574 418.6614 0.0755 -1.0000 -1.0000 2921402 1579249757.20 151.5915 60.0030 32.0000 1.9958 1.9978 418.1472 418.6509 0.0756 -1.0000 -1.0000 2921465 1579249757.30 151.5915 60.0030 32.0000 1.9954 1.9974 418.4430 418.9477 0.0756 -1.0000 -1.0000 2921527 1579249757.40 151.4641 60.0030 32.0000 1.9948 1.9968 418.3887 418.8927 0.0756 -1.0000 -1.0000 2921777 1579249757.50 151.4641 60.0030 32.0000 1.9950 1.9970 418.2894 418.7930 0.0755 -1.0000 -1.0000 2921840 1579249757.60 151.4641 60.0030 32.0000 1.9956 1.9975 418.1766 418.6808 0.0756 -1.0000 -1.0000 2921902 1579249757.70 151.4641 60.0030 32.0000 1.9949 1.9969 418.2088 418.7119 0.0755 -1.0000 -1.0000 2921965 1579249757.80 151.4641 60.0030 32.0000 1.9955 1.9974 418.3705 418.8757 0.0758 -1.0000 -1.0000 2922043 1579249757.90 151.4601 60.0030 32.0000 1.9952 1.9972 418.4443 418.9481 0.0756 -1.0000 -1.0000 2922105 1579249758.00 151.4452 60.0030 32.0000 1.9951 1.9971 418.3743 418.8786 0.0756 -1.0000 -1.0000 2922168 1579249758.10 151.4452 60.0030 32.0000 1.9954 1.9974 418.2716 418.7760 0.0757 -1.0000 -1.0000 2922246 1579249758.20 151.4452 60.0030 32.0000 1.9952 1.9972 418.3932 418.8966 0.0755 -1.0000 -1.0000 2922308 1579249758.30 151.4452 60.0030 32.0000 1.9942 1.9961 418.3950 418.8993 0.0756 -1.0000 -1.0000 2922371 1579249758.40 151.4452 60.0030 32.0000 1.9947 1.9966 418.2939 418.7982 0.0756 -1.0000 -1.0000 2922449 1579249758.50 151.6002 60.0030 32.0000 1.9959 1.9979 418.2406 418.7448 0.0756 -1.0000 -1.0000 2922511 1579249758.60 151.6002 60.0030 32.0000 1.9960 1.9980 418.1502 418.6543 0.0757 -1.0000 -1.0000 2922574 1579249758.70 151.6002 60.0030 32.0000 1.9950 1.9969 418.3352 418.8399 0.0757 -1.0000 -1.0000 2922637 1579249758.80 151.6002 60.0030 32.0000 1.9949 1.9969 418.3633 418.8674 0.0756 -1.0000 -1.0000 2922699 1579249758.90 151.6002 60.0030 32.0000 1.9950 1.9970 418.2551 418.7591 0.0755 -1.0000 -1.0000 2923402 1579249759.00 151.5953 60.0030 32.0000 1.9954 1.9973 418.0784 418.5823 0.0757 -1.0000 -1.0000 2923465 1579249759.10 151.4960 60.0030 32.0000 1.9954 1.9973 418.0483 418.5525 0.0756 -1.0000 -1.0000 2923527 1579249759.20 151.4960 60.0030 32.0000 1.9951 1.9971 418.1971 418.7010 0.0756 -1.0000 -1.0000 2923605 1579249759.30 151.4960 60.0030 32.0000 1.9951 1.9971 418.2328 418.7371 0.0757 -1.0000 -1.0000 2923668 1579249759.40 151.4960 60.0030 32.0000 1.9956 1.9976 418.1444 418.6479 0.0756 -1.0000 -1.0000 2923731 1579249759.50 151.4960 60.0030 32.0000 1.9949 1.9969 418.2495 418.7534 0.0755 -1.0000 -1.0000 2923793 1579249759.60 151.4960 60.0030 32.0000 1.9947 1.9966 418.4008 418.9050 0.0757 -1.0000 -1.0000 2923855 1579249759.70 151.4769 60.0034 32.0000 1.9954 1.9974 418.3552 418.8594 0.0756 -1.0000 -1.0000 2923918 1579249759.80 151.4769 60.0034 32.0000 1.9950 1.9970 418.1630 418.6667 0.0756 -1.0000 -1.0000 2923996 1579249759.90 151.4769 60.0034 32.0000 1.9951 1.9971 418.1483 418.6526 0.0757 -1.0000 -1.0000 2924215 1579249760.00 151.4769 60.0034 32.0000 1.9951 1.9971 418.3844 418.8886 0.0756 -1.0000 -1.0000 2924277 1579249760.10 151.4769 60.0034 32.0000 1.9956 1.9975 418.3611 418.8654 0.0756 -1.0000 -1.0000 2924340 1579249760.20 151.4958 60.0034 32.0000 1.9951 1.9971 418.2129 418.7171 0.0756 -1.0000 -1.0000 2924402 1579249760.30 151.5564 60.0034 32.0000 1.9960 1.9980 418.1589 418.6629 0.0756 -1.0000 -1.0000 2924465 1579249760.40 151.5564 60.0034 32.0000 1.9952 1.9972 418.3239 418.8284 0.0758 -1.0000 -1.0000 2924543 1579249760.50 151.5564 60.0034 32.0000 1.9941 1.9961 418.4098 418.9143 0.0755 -1.0000 -1.0000 2925121 1579249760.60 151.5564 60.0034 32.0000 1.9948 1.9968 418.3031 418.8081 0.0757 -1.0000 -1.0000 2925199 1579249760.70 151.5564 60.0034 32.0000 1.9957 1.9977 418.1249 418.6293 0.0756 -1.0000 -1.0000 2925261 1579249760.80 151.4422 60.0034 32.0000 1.9951 1.9971 418.1816 418.6852 0.0755 -1.0000 -1.0000 2925324 1579249760.90 151.4422 60.0034 32.0000 1.9949 1.9968 418.1884 418.6934 0.0757 -1.0000 -1.0000 2925402 1579249761.00 151.4422 60.0034 32.0000 1.9939 1.9959 418.3436 418.8481 0.0756 -1.0000 -1.0000 2925465 1579249761.10 151.4422 60.0034 32.0000 1.9945 1.9964 418.2987 418.8028 0.0756 -1.0000 -1.0000 2925527 1579249761.20 151.4422 60.0034 32.0000 1.9953 1.9973 418.1440 418.6481 0.0756 -1.0000 -1.0000 2925590 1579249761.30 151.4435 60.0034 32.0000 1.9957 1.9977 418.1281 418.6326 0.0757 -1.0000 -1.0000 2925652 1579249761.40 151.4446 60.0034 32.0000 1.9949 1.9969 418.3226 418.8268 0.0756 -1.0000 -1.0000 2925715 1579249761.50 151.4446 60.0034 32.0000 1.9952 1.9972 418.2511 418.7551 0.0756 -1.0000 -1.0000 2925793 1579249761.60 151.4446 60.0034 32.0000 1.9953 1.9973 418.1380 418.6420 0.0756 -1.0000 -1.0000 2925855 1579249761.70 151.4446 60.0034 32.0000 1.9946 1.9965 418.0724 418.5768 0.0757 -1.0000 -1.0000 2925918 1579249761.80 151.4446 60.0034 32.0000 1.9946 1.9965 418.3581 418.8622 0.0755 -1.0000 -1.0000 2925996 1579249761.90 151.4446 60.0034 32.0000 1.9948 1.9968 418.3350 418.8390 0.0757 -1.0000 -1.0000 2926058 1579249762.00 151.5165 60.0034 32.0000 1.9959 1.9978 418.1780 418.6825 0.0757 -1.0000 -1.0000 2926121 1579249762.10 151.5165 60.0034 32.0000 1.9954 1.9974 418.0895 418.5944 0.0757 -1.0000 -1.0000 2926199 1579249762.20 151.4861 60.0034 32.0000 1.9958 1.9978 418.2183 418.7217 0.0755 -1.0000 -1.0000 2926261 1579249762.30 151.4012 60.0034 32.0000 1.9938 1.9958 418.1769 418.6809 0.0756 -1.0000 -1.0000 2926324 1579249762.40 151.4012 60.0034 32.0000 1.9943 1.9963 418.2799 418.7838 0.0756 -1.0000 -1.0000 2926402 1579249762.50 151.4012 60.0034 32.0000 1.9950 1.9969 418.2508 418.7553 0.0757 -1.0000 -1.0000 2926637 1579249762.60 151.4012 60.0034 32.0000 1.9944 1.9964 418.2193 418.7235 0.0756 -1.0000 -1.0000 2926699 1579249762.70 151.4012 60.0034 32.0000 1.9939 1.9959 418.4052 418.9109 0.0758 -1.0000 -1.0000 2926761 1579249762.80 151.4012 60.0034 32.0000 1.9947 1.9966 418.2310 418.7349 0.0756 -1.0000 -1.0000 2926824 1579249762.90 151.4012 60.0034 32.0000 1.9951 1.9971 418.0996 418.6032 0.0756 -1.0000 -1.0000 2926902 1579249763.00 151.4012 60.0034 32.0000 1.9955 1.9975 418.0545 418.5580 0.0756 -1.0000 -1.0000 2927136 1579249763.10 151.4012 60.0034 32.0000 1.9948 1.9968 418.2858 418.7911 0.0757 -1.0000 -1.0000 2927199 1579249763.20 151.4012 60.0034 32.0000 1.9942 1.9961 418.3799 418.8853 0.0758 -1.0000 -1.0000 2927277 1579249763.30 151.6095 60.0034 32.0000 1.9955 1.9975 418.3416 418.8468 0.0758 -1.0000 -1.0000 2927340 1579249763.40 151.6095 60.0034 32.0000 1.9959 1.9979 418.2315 418.7363 0.0757 -1.0000 -1.0000 2927402 1579249763.50 151.6095 60.0034 32.0000 1.9955 1.9975 418.1661 418.6699 0.0756 -1.0000 -1.0000 2927683 1579249763.60 151.6095 60.0034 32.0000 1.9950 1.9969 418.3115 418.8161 0.0756 -1.0000 -1.0000 2927746 1579249763.70 151.6095 60.0034 32.0000 1.9946 1.9966 418.2516 418.7559 0.0757 -1.0000 -1.0000 2927824 1579249763.80 151.4992 60.0034 32.0000 1.9951 1.9971 418.1589 418.6623 0.0755 -1.0000 -1.0000 2927886 1579249763.90 151.4992 60.0034 32.0000 1.9954 1.9974 418.1502 418.6549 0.0757 -1.0000 -1.0000 2927965 1579249764.00 151.4992 60.0034 32.0000 1.9940 1.9960 418.2862 418.7907 0.0756 -1.0000 -1.0000 2928621 1579249764.10 151.4992 60.0034 32.0000 1.9943 1.9963 418.4146 418.9189 0.0756 -1.0000 -1.0000 2928699 1579249764.20 151.4992 60.0034 32.0000 1.9949 1.9969 418.3381 418.8427 0.0756 -1.0000 -1.0000 2928761 1579249764.30 151.4940 60.0034 32.0000 1.9955 1.9975 418.2108 418.7145 0.0755 -1.0000 -1.0000 2928824 1579249764.40 151.4454 60.0034 32.0000 1.9955 1.9975 418.1796 418.6834 0.0756 -1.0000 -1.0000 2928886 1579249764.50 151.4454 60.0034 32.0000 1.9955 1.9975 418.3512 418.8555 0.0756 -1.0000 -1.0000 2928949 1579249764.60 151.4454 60.0034 32.0000 1.9946 1.9966 418.3469 418.8507 0.0756 -1.0000 -1.0000 2929027 1579249764.70 151.4454 60.0034 32.0000 1.9945 1.9965 418.3763 418.8816 0.0757 -1.0000 -1.0000 2929090 1579249764.80 151.4454 60.0034 32.0000 1.9948 1.9968 418.2488 418.7534 0.0757 -1.0000 -1.0000 2929152 1579249764.90 151.4454 60.0034 32.0000 1.9943 1.9963 418.2440 418.7486 0.0757 -1.0000 -1.0000 2929230 1579249765.00 151.6169 60.0040 32.0000 1.9945 1.9965 418.3471 418.8512 0.0757 -1.0000 -1.0000 2929293 1579249765.10 151.6169 60.0040 32.0000 1.9951 1.9971 418.3656 418.8703 0.0756 -1.0000 -1.0000 2929371 1579249765.20 151.6169 60.0040 32.0000 1.9956 1.9976 418.2075 418.7125 0.0758 -1.0000 -1.0000 2929449 1579249765.30 151.6169 60.0040 32.0000 1.9964 1.9984 418.1660 418.6703 0.0756 -1.0000 -1.0000 2929511 1579249765.40 151.6169 60.0040 32.0000 1.9947 1.9967 418.2908 418.7943 0.0755 -1.0000 -1.0000 2929574 1579249765.50 151.5052 60.0040 32.0000 1.9941 1.9961 418.4058 418.9108 0.0757 -1.0000 -1.0000 2929636 1579249765.60 151.4789 60.0040 32.0000 1.9949 1.9969 418.2839 418.7887 0.0756 -1.0000 -1.0000 2929886 1579249765.70 151.4789 60.0040 32.0000 1.9961 1.9980 418.1439 418.6478 0.0756 -1.0000 -1.0000 2929949 1579249765.80 151.4789 60.0040 32.0000 1.9961 1.9981 418.1405 418.6452 0.0756 -1.0000 -1.0000 2930027 1579249765.90 151.4789 60.0040 32.0000 1.9946 1.9966 418.2873 418.7910 0.0756 -1.0000 -1.0000 2930090 1579249766.00 151.4563 60.0040 32.0000 1.9942 1.9962 418.3186 418.8232 0.0757 -1.0000 -1.0000 2930152 1579249766.10 151.4563 60.0040 32.0000 1.9955 1.9975 418.1543 418.6576 0.0756 -1.0000 -1.0000 2930386 1579249766.20 151.4563 60.0040 32.0000 1.9954 1.9974 418.2280 418.7326 0.0756 -1.0000 -1.0000 2930449 1579249766.30 151.4563 60.0040 32.0000 1.9952 1.9972 418.3259 418.8304 0.0757 -1.0000 -1.0000 2930511 1579249766.40 151.4563 60.0040 32.0000 1.9949 1.9969 418.4513 418.9558 0.0756 -1.0000 -1.0000 2930590 1579249766.50 151.4563 60.0040 32.0000 1.9953 1.9973 418.3785 418.8834 0.0757 -1.0000 -1.0000 2930652 1579249766.60 151.4742 60.0040 32.0000 1.9956 1.9976 418.2146 418.7185 0.0756 -1.0000 -1.0000 2930746 1579249766.70 151.5294 60.0040 32.0000 1.9959 1.9979 418.1924 418.6965 0.0756 -1.0000 -1.0000 2930808 1579249766.80 151.5294 60.0040 32.0000 1.9947 1.9967 418.2191 418.7238 0.0757 -1.0000 -1.0000 2930871 1579249766.90 151.5294 60.0040 32.0000 1.9948 1.9968 418.3664 418.8710 0.0757 -1.0000 -1.0000 2930933 1579249767.00 151.5294 60.0040 32.0000 1.9940 1.9960 418.3693 418.8738 0.0757 -1.0000 -1.0000 2930996 1579249767.10 151.5294 60.0040 32.0000 1.9956 1.9975 418.1325 418.6370 0.0757 -1.0000 -1.0000 2931277 1579249767.20 151.5294 60.0040 32.0000 1.9950 1.9970 418.1741 418.6773 0.0754 -1.0000 -1.0000 2931355 1579249767.30 151.4276 60.0040 32.0000 1.9948 1.9968 418.2339 418.7398 0.0758 -1.0000 -1.0000 2931418 1579249767.40 151.4276 60.0040 32.0000 1.9942 1.9962 418.3038 418.8081 0.0757 -1.0000 -1.0000 2931480 1579249767.50 151.4276 60.0040 32.0000 1.9953 1.9973 418.1070 418.6106 0.0755 -1.0000 -1.0000 2931543 1579249767.60 151.4276 60.0040 32.0000 1.9956 1.9976 418.2122 418.7164 0.0756 -1.0000 -1.0000 2931605 1579249767.70 151.4276 60.0040 32.0000 1.9952 1.9972 418.2924 418.7962 0.0755 -1.0000 -1.0000 2932152 1579249767.80 151.5439 60.0040 32.0000 1.9951 1.9971 418.3999 418.9037 0.0756 -1.0000 -1.0000 2932231 1579249767.90 151.5439 60.0040 32.0000 1.9949 1.9969 418.2952 418.7994 0.0757 -1.0000 -1.0000 2932293 1579249768.00 151.5439 60.0040 32.0000 1.9958 1.9978 418.2281 418.7321 0.0755 -1.0000 -1.0000 2932355 1579249768.10 151.5439 60.0040 32.0000 1.9957 1.9977 418.1232 418.6274 0.0756 -1.0000 -1.0000 2932434 1579249768.20 151.5439 60.0040 32.0000 1.9949 1.9969 418.3318 418.8357 0.0757 -1.0000 -1.0000 2932496 1579249768.30 151.5439 60.0040 32.0000 1.9946 1.9966 418.4080 418.9129 0.0757 -1.0000 -1.0000 2932558 1579249768.40 151.5646 60.0040 32.0000 1.9950 1.9970 418.3461 418.8513 0.0758 -1.0000 -1.0000 2932621 1579249768.50 151.5646 60.0040 32.0000 1.9961 1.9980 418.1688 418.6736 0.0757 -1.0000 -1.0000 2932683 1579249768.60 151.5646 60.0040 32.0000 1.9945 1.9965 418.3630 418.8670 0.0756 -1.0000 -1.0000 2932761 1579249768.70 151.5646 60.0040 32.0000 1.9945 1.9965 418.4349 418.9399 0.0757 -1.0000 -1.0000 2932886 1579249768.80 151.5646 60.0040 32.0000 1.9946 1.9965 418.3591 418.8640 0.0757 -1.0000 -1.0000 2932949 1579249768.90 151.5646 60.0040 32.0000 1.9960 1.9980 418.1637 418.6681 0.0756 -1.0000 -1.0000 2933027 1579249769.00 151.4276 60.0040 32.0000 1.9954 1.9973 418.1863 418.6904 0.0756 -1.0000 -1.0000 2933090 1579249769.10 151.4276 60.0040 32.0000 1.9956 1.9976 418.3839 418.8887 0.0757 -1.0000 -1.0000 2933152 1579249769.20 151.4276 60.0040 32.0000 1.9951 1.9971 418.4354 418.9407 0.0758 -1.0000 -1.0000 2933386 1579249769.30 151.4276 60.0040 32.0000 1.9950 1.9970 418.1626 418.6671 0.0756 -1.0000 -1.0000 2933449 1579249769.40 151.4276 60.0040 32.0000 1.9950 1.9970 418.1961 418.6996 0.0756 -1.0000 -1.0000 2933511 1579249769.50 151.4276 60.0040 32.0000 1.9947 1.9967 418.4056 418.9104 0.0757 -1.0000 -1.0000 2933590 1579249769.60 151.4756 60.0040 32.0000 1.9950 1.9970 418.3658 418.8714 0.0758 -1.0000 -1.0000 2933652 1579249769.70 151.6547 60.0040 32.0000 1.9955 1.9975 418.2909 418.7951 0.0757 -1.0000 -1.0000 2934231 1579249769.80 151.6547 60.0040 32.0000 1.9958 1.9978 418.1786 418.6833 0.0757 -1.0000 -1.0000 2934308 1579249769.90 151.6547 60.0040 32.0000 1.9959 1.9979 418.2855 418.7894 0.0756 -1.0000 -1.0000 2934371 1579249770.00 151.6547 60.0040 32.0000 1.9957 1.9977 418.3977 418.9024 0.0757 -1.0000 -1.0000 2934434 1579249770.10 151.6547 60.0040 32.0000 1.9954 1.9974 418.3106 418.8157 0.0758 -1.0000 -1.0000 2934511 1579249770.20 151.6547 60.0040 32.0000 1.9955 1.9975 418.1814 418.6854 0.0756 -1.0000 -1.0000 2934574 1579249770.30 151.5058 60.0040 32.0000 1.9953 1.9973 418.3016 418.8062 0.0756 -1.0000 -1.0000 2934636 1579249770.40 151.5058 60.0040 32.0000 1.9949 1.9969 418.2882 418.7923 0.0757 -1.0000 -1.0000 2934730 1579249770.50 151.5058 60.0040 32.0000 1.9949 1.9969 418.2066 418.7111 0.0757 -1.0000 -1.0000 2934793 1579249770.60 151.5058 60.0040 32.0000 1.9957 1.9977 418.2126 418.7178 0.0757 -1.0000 -1.0000 2934855 1579249770.70 151.5058 60.0040 32.0000 1.9952 1.9972 418.2818 418.7856 0.0755 -1.0000 -1.0000 2934918 1579249770.80 151.5371 60.0040 32.0000 1.9954 1.9973 418.4261 418.9300 0.0756 -1.0000 -1.0000 2934980 1579249770.90 151.5848 60.0040 32.0000 1.9954 1.9974 418.1989 418.7037 0.0757 -1.0000 -1.0000 2935058 1579249771.00 151.5848 60.0040 32.0000 1.9961 1.9981 418.1991 418.7031 0.0756 -1.0000 -1.0000 2935121 1579249771.10 151.5848 60.0040 32.0000 1.9958 1.9978 418.2990 418.8032 0.0756 -1.0000 -1.0000 2935183 1579249771.20 151.5848 60.0040 32.0000 1.9953 1.9973 418.3953 418.9002 0.0757 -1.0000 -1.0000 2935261 1579249771.30 151.5848 60.0040 32.0000 1.9964 1.9984 418.2444 418.7491 0.0757 -1.0000 -1.0000 2935386 1579249771.40 151.4953 60.0040 32.0000 1.9956 1.9976 418.1889 418.6928 0.0756 -1.0000 -1.0000 2935449 1579249771.50 151.4953 60.0040 32.0000 1.9952 1.9971 418.1736 418.6778 0.0756 -1.0000 -1.0000 2935527 1579249771.60 151.4953 60.0040 32.0000 1.9939 1.9959 418.3068 418.8111 0.0756 -1.0000 -1.0000 2935590 1579249771.70 151.4953 60.0040 32.0000 1.9955 1.9974 418.1073 418.6114 0.0756 -1.0000 -1.0000 2935652 1579249771.80 151.4953 60.0040 32.0000 1.9950 1.9970 418.1656 418.6704 0.0758 -1.0000 -1.0000 2935902 1579249771.90 151.4951 60.0040 32.0000 1.9944 1.9964 418.3964 418.9026 0.0758 -1.0000 -1.0000 2935965 1579249772.00 151.4871 60.0040 32.0000 1.9953 1.9973 418.2714 418.7760 0.0757 -1.0000 -1.0000 2936027 1579249772.10 151.4871 60.0040 32.0000 1.9956 1.9976 418.1732 418.6773 0.0756 -1.0000 -1.0000 2936105 1579249772.20 151.4871 60.0040 32.0000 1.9947 1.9967 418.2780 418.7821 0.0755 -1.0000 -1.0000 2936168 1579249772.30 151.4871 60.0040 32.0000 1.9947 1.9967 418.3830 418.8875 0.0758 -1.0000 -1.0000 2936402 1579249772.40 151.4871 60.0040 32.0000 1.9950 1.9970 418.3974 418.9019 0.0756 -1.0000 -1.0000 2936465 1579249772.50 151.4871 60.0040 32.0000 1.9952 1.9972 418.2832 418.7880 0.0757 -1.0000 -1.0000 2936543 1579249772.60 151.4871 60.0040 32.0000 1.9956 1.9975 418.1241 418.6283 0.0756 -1.0000 -1.0000 2936605 1579249772.70 151.5391 60.0040 32.0000 1.9947 1.9967 418.4113 418.9165 0.0758 -1.0000 -1.0000 2936668 1579249772.80 151.5391 60.0040 32.0000 1.9944 1.9964 418.4018 418.9066 0.0756 -1.0000 -1.0000 2936902 1579249772.90 151.5391 60.0040 32.0000 1.9954 1.9974 418.3862 418.8905 0.0757 -1.0000 -1.0000 2936965 1579249773.00 151.5391 60.0040 32.0000 1.9955 1.9975 418.2077 418.7115 0.0756 -1.0000 -1.0000 2937027 1579249773.10 151.5391 60.0040 32.0000 1.9951 1.9971 418.3433 418.8484 0.0757 -1.0000 -1.0000 2937090 1579249773.20 151.4568 60.0040 32.0000 1.9941 1.9961 418.4253 418.9296 0.0756 -1.0000 -1.0000 2937168 1579249773.30 151.4375 60.0040 32.0000 1.9942 1.9962 418.4500 418.9546 0.0757 -1.0000 -1.0000 2937386 1579249773.40 151.4375 60.0040 32.0000 1.9953 1.9973 418.3366 418.8415 0.0756 -1.0000 -1.0000 2937449 1579249773.50 151.4375 60.0040 32.0000 1.9953 1.9973 418.2505 418.7544 0.0756 -1.0000 -1.0000 2937527 1579249773.60 151.4375 60.0040 32.0000 1.9955 1.9974 418.1964 418.7013 0.0757 -1.0000 -1.0000 2937590 1579249773.70 151.4375 60.0040 32.0000 1.9957 1.9977 418.2704 418.7746 0.0756 -1.0000 -1.0000 2937652 1579249773.80 151.5546 60.0040 32.0000 1.9953 1.9973 418.3932 418.8976 0.0757 -1.0000 -1.0000 2938137 1579249773.90 151.5546 60.0040 32.0000 1.9955 1.9975 418.3144 418.8196 0.0758 -1.0000 -1.0000 2938199 1579249774.00 151.5546 60.0040 32.0000 1.9961 1.9981 418.2420 418.7474 0.0758 -1.0000 -1.0000 2938261 1579249774.10 151.5546 60.0040 32.0000 1.9961 1.9981 418.2861 418.7909 0.0756 -1.0000 -1.0000 2938340 1579249774.20 151.5546 60.0040 32.0000 1.9954 1.9973 418.5001 419.0036 0.0755 -1.0000 -1.0000 2938402 1579249774.30 151.5597 60.0040 32.0000 1.9957 1.9977 418.3320 418.8371 0.0758 -1.0000 -1.0000 2938496 1579249774.40 151.5647 60.0040 32.0000 1.9957 1.9977 418.2043 418.7084 0.0756 -1.0000 -1.0000 2938574 1579249774.50 151.5647 60.0040 32.0000 1.9949 1.9969 418.2669 418.7712 0.0756 -1.0000 -1.0000 2938636 1579249774.60 151.5647 60.0040 32.0000 1.9946 1.9966 418.3889 418.8938 0.0757 -1.0000 -1.0000 2938699 1579249774.70 151.5647 60.0040 32.0000 1.9951 1.9971 418.3961 418.9009 0.0757 -1.0000 -1.0000 2938761 1579249774.80 151.5647 60.0040 32.0000 1.9947 1.9967 418.4290 418.9330 0.0756 -1.0000 -1.0000 2938996 1579249774.90 151.4556 60.0029 32.0000 1.9955 1.9975 418.4425 418.9479 0.0758 -1.0000 -1.0000 2939074 1579249775.00 151.4556 60.0029 32.0000 1.9950 1.9970 418.3939 418.8984 0.0755 -1.0000 -1.0000 2939136 1579249775.10 151.4556 60.0029 32.0000 1.9944 1.9963 418.4221 418.9264 0.0756 -1.0000 -1.0000 2939199 1579249775.20 151.4556 60.0029 32.0000 1.9949 1.9969 418.3670 418.8706 0.0755 -1.0000 -1.0000 2939277 1579249775.30 151.4556 60.0029 32.0000 1.9951 1.9971 418.1960 418.7007 0.0758 -1.0000 -1.0000 2939340 1579249775.40 151.4435 60.0029 32.0000 1.9952 1.9972 418.2013 418.7059 0.0757 -1.0000 -1.0000 2939402 1579249775.50 151.4409 60.0029 32.0000 1.9943 1.9963 418.2784 418.7827 0.0756 -1.0000 -1.0000 2939465 1579249775.60 151.4409 60.0029 32.0000 1.9944 1.9964 418.3542 418.8582 0.0756 -1.0000 -1.0000 2939527 1579249775.70 151.4409 60.0029 32.0000 1.9949 1.9968 418.4724 418.9777 0.0757 -1.0000 -1.0000 2939590 1579249775.80 151.4409 60.0029 32.0000 1.9953 1.9973 418.3034 418.8083 0.0757 -1.0000 -1.0000 2939668 1579249775.90 151.4409 60.0029 32.0000 1.9961 1.9980 418.1971 418.7020 0.0757 -1.0000 -1.0000 2939886 1579249776.00 151.6264 60.0029 32.0000 1.9958 1.9978 418.2630 418.7666 0.0756 -1.0000 -1.0000 2939949 1579249776.10 151.6264 60.0029 32.0000 1.9948 1.9968 418.4625 418.9683 0.0759 -1.0000 -1.0000 2940027 1579249776.20 151.6264 60.0029 32.0000 1.9951 1.9971 418.3662 418.8715 0.0757 -1.0000 -1.0000 2940090 1579249776.30 151.6264 60.0029 32.0000 1.9959 1.9979 418.2761 418.7806 0.0757 -1.0000 -1.0000 2940152 1579249776.40 151.6264 60.0029 32.0000 1.9963 1.9983 418.2235 418.7277 0.0755 -1.0000 -1.0000 2940496 1579249776.50 151.6264 60.0029 32.0000 1.9955 1.9975 418.3154 418.8190 0.0755 -1.0000 -1.0000 2940558 1579249776.60 151.4745 60.0029 32.0000 1.9948 1.9967 418.4370 418.9411 0.0755 -1.0000 -1.0000 2940621 1579249776.70 151.4745 60.0029 32.0000 1.9952 1.9972 418.4561 418.9600 0.0756 -1.0000 -1.0000 2940683 1579249776.80 151.4745 60.0029 32.0000 1.9954 1.9974 418.1723 418.6764 0.0756 -1.0000 -1.0000 2940761 1579249776.90 151.4745 60.0029 32.0000 1.9957 1.9977 418.1625 418.6667 0.0756 -1.0000 -1.0000 2941058 1579249777.00 151.4745 60.0029 32.0000 1.9950 1.9969 418.3013 418.8058 0.0757 -1.0000 -1.0000 2941121 1579249777.10 151.4541 60.0029 32.0000 1.9946 1.9966 418.3710 418.8756 0.0757 -1.0000 -1.0000 2941183 1579249777.20 151.4201 60.0029 32.0000 1.9953 1.9973 418.2386 418.7432 0.0757 -1.0000 -1.0000 2941261 1579249777.30 151.4201 60.0029 32.0000 1.9953 1.9973 418.1798 418.6841 0.0756 -1.0000 -1.0000 2941324 1579249777.40 151.4201 60.0029 32.0000 1.9952 1.9971 418.2095 418.7134 0.0756 -1.0000 -1.0000 2941386 1579249777.50 151.4201 60.0029 32.0000 1.9933 1.9952 418.4063 418.9110 0.0756 -1.0000 -1.0000 2941465 1579249777.60 151.4201 60.0029 32.0000 1.9947 1.9966 418.4513 418.9553 0.0756 -1.0000 -1.0000 2941527 1579249777.70 151.5561 60.0029 32.0000 1.9956 1.9976 418.4296 418.9339 0.0756 -1.0000 -1.0000 2941590 1579249777.80 151.5561 60.0029 32.0000 1.9953 1.9972 418.2482 418.7522 0.0756 -1.0000 -1.0000 2941668 1579249777.90 151.5561 60.0029 32.0000 1.9955 1.9975 418.2200 418.7229 0.0755 -1.0000 -1.0000 2941949 1579249778.00 151.5561 60.0029 32.0000 1.9947 1.9967 418.3990 418.9037 0.0757 -1.0000 -1.0000 2941996 1579249778.10 151.5561 60.0029 32.0000 1.9950 1.9970 418.3706 418.8750 0.0756 -1.0000 -1.0000 2942074 1579249778.20 151.5561 60.0029 32.0000 1.9953 1.9973 418.1816 418.6868 0.0758 -1.0000 -1.0000 2942136 1579249778.30 151.4742 60.0029 32.0000 1.9950 1.9970 418.2698 418.7746 0.0756 -1.0000 -1.0000 2942199 1579249778.40 151.4742 60.0029 32.0000 1.9942 1.9962 418.4107 418.9139 0.0755 -1.0000 -1.0000 2942683 1579249778.50 151.4742 60.0029 32.0000 1.9942 1.9962 418.4222 418.9268 0.0757 -1.0000 -1.0000 2942746 1579249778.60 151.4742 60.0029 32.0000 1.9955 1.9975 418.1449 418.6480 0.0755 -1.0000 -1.0000 2942824 1579249778.70 151.4742 60.0029 32.0000 1.9950 1.9970 418.2279 418.7314 0.0756 -1.0000 -1.0000 2942886 1579249778.80 151.5038 60.0029 32.0000 1.9948 1.9968 418.4294 418.9330 0.0755 -1.0000 -1.0000 2942949 1579249778.90 151.5143 60.0029 32.0000 1.9942 1.9962 418.4613 418.9661 0.0757 -1.0000 -1.0000 2943137 1579249779.00 151.5143 60.0029 32.0000 1.9947 1.9966 418.3355 418.8405 0.0757 -1.0000 -1.0000 2943215 1579249779.10 151.5143 60.0029 32.0000 1.9958 1.9977 418.2659 418.7692 0.0755 -1.0000 -1.0000 2943261 1579249779.20 151.5143 60.0029 32.0000 1.9953 1.9973 418.1595 418.6637 0.0756 -1.0000 -1.0000 2943340 1579249779.30 151.5143 60.0029 32.0000 1.9955 1.9975 418.2554 418.7592 0.0756 -1.0000 -1.0000 2943402 1579249779.40 151.5606 60.0029 32.0000 1.9949 1.9969 418.3316 418.8357 0.0756 -1.0000 -1.0000 2943636 1579249779.50 151.5720 60.0029 32.0000 1.9954 1.9974 418.2103 418.7144 0.0757 -1.0000 -1.0000 2943699 1579249779.60 151.5720 60.0029 32.0000 1.9951 1.9970 418.2087 418.7128 0.0756 -1.0000 -1.0000 2943761 1579249779.70 151.5720 60.0029 32.0000 1.9958 1.9978 418.3487 418.8528 0.0756 -1.0000 -1.0000 2943824 1579249779.80 151.5720 60.0029 32.0000 1.9946 1.9966 418.4353 418.9407 0.0757 -1.0000 -1.0000 2943902 1579249779.90 151.5720 60.0029 32.0000 1.9945 1.9965 418.4486 418.9531 0.0756 -1.0000 -1.0000 2943965 1579249780.00 151.4814 60.0034 32.0000 1.9945 1.9965 418.2226 418.7274 0.0757 -1.0000 -1.0000 2944261 1579249780.10 151.4814 60.0034 32.0000 1.9949 1.9969 418.1863 418.6912 0.0757 -1.0000 -1.0000 2944340 1579249780.20 151.4814 60.0034 32.0000 1.9944 1.9964 418.2798 418.7842 0.0756 -1.0000 -1.0000 2944402 1579249780.30 151.4814 60.0034 32.0000 1.9941 1.9961 418.3762 418.8811 0.0756 -1.0000 -1.0000 2944465 1579249780.40 151.4814 60.0034 32.0000 1.9937 1.9957 418.3254 418.8285 0.0754 -1.0000 -1.0000 2944527 1579249780.50 151.4419 60.0034 32.0000 1.9942 1.9961 418.2361 418.7396 0.0756 -1.0000 -1.0000 2945152 1579249780.60 151.3968 60.0034 32.0000 1.9942 1.9962 418.2894 418.7938 0.0756 -1.0000 -1.0000 2945230 1579249780.70 151.3968 60.0034 32.0000 1.9946 1.9965 418.4397 418.9436 0.0755 -1.0000 -1.0000 2945293 1579249780.80 151.3968 60.0034 32.0000 1.9946 1.9965 418.3805 418.8846 0.0756 -1.0000 -1.0000 2945355 1579249780.90 151.3968 60.0034 32.0000 1.9953 1.9973 418.2613 418.7663 0.0757 -1.0000 -1.0000 2945433 1579249781.00 151.3968 60.0034 32.0000 1.9954 1.9974 418.1315 418.6357 0.0757 -1.0000 -1.0000 2945496 1579249781.10 151.5127 60.0034 32.0000 1.9948 1.9968 418.1170 418.6209 0.0756 -1.0000 -1.0000 2945574 1579249781.20 151.5127 60.0034 32.0000 1.9947 1.9967 418.2592 418.7631 0.0756 -1.0000 -1.0000 2945636 1579249781.30 151.5127 60.0034 32.0000 1.9947 1.9967 418.4448 418.9493 0.0757 -1.0000 -1.0000 2945699 1579249781.40 151.5127 60.0034 32.0000 1.9946 1.9966 418.3701 418.8760 0.0758 -1.0000 -1.0000 2945761 1579249781.50 151.5127 60.0034 32.0000 1.9951 1.9971 418.2245 418.7276 0.0756 -1.0000 -1.0000 2945840 1579249781.60 151.5116 60.0034 32.0000 1.9950 1.9970 418.3043 418.8088 0.0756 -1.0000 -1.0000 2945902 1579249781.70 151.5074 60.0034 32.0000 1.9940 1.9960 418.3819 418.8863 0.0757 -1.0000 -1.0000 2945965 1579249781.80 151.5074 60.0034 32.0000 1.9949 1.9969 418.3614 418.8653 0.0756 -1.0000 -1.0000 2946043 1579249781.90 151.5074 60.0034 32.0000 1.9953 1.9972 418.2354 418.7399 0.0757 -1.0000 -1.0000 2946105 1579249782.00 151.5074 60.0034 32.0000 1.9947 1.9967 418.2018 418.7071 0.0758 -1.0000 -1.0000 2946168 1579249782.10 151.5074 60.0034 32.0000 1.9939 1.9959 418.3828 418.8878 0.0757 -1.0000 -1.0000 2946231 1579249782.20 151.4387 60.0034 32.0000 1.9936 1.9956 418.3515 418.8558 0.0756 -1.0000 -1.0000 2946293 1579249782.30 151.4387 60.0034 32.0000 1.9949 1.9969 418.2812 418.7859 0.0757 -1.0000 -1.0000 2946355 1579249782.40 151.5164 60.0034 32.0000 1.9953 1.9973 418.1172 418.6212 0.0756 -1.0000 -1.0000 2946434 1579249782.50 151.5554 60.0034 32.0000 1.9950 1.9970 418.1672 418.6708 0.0756 -1.0000 -1.0000 2946511 1579249782.60 151.5554 60.0034 32.0000 1.9942 1.9962 418.3532 418.8586 0.0758 -1.0000 -1.0000 2946590 1579249782.70 151.5554 60.0034 32.0000 1.9945 1.9965 418.3077 418.8120 0.0755 -1.0000 -1.0000 2946652 1579249782.80 151.5554 60.0034 32.0000 1.9950 1.9969 418.1982 418.7015 0.0756 -1.0000 -1.0000 2946699 1579249782.90 151.5554 60.0034 32.0000 1.9951 1.9971 418.3119 418.8160 0.0756 -1.0000 -1.0000 2946777 1579249783.00 151.5554 60.0034 32.0000 1.9944 1.9964 418.3891 418.8946 0.0758 -1.0000 -1.0000 2947152 1579249783.10 151.5554 60.0034 32.0000 1.9947 1.9967 418.3539 418.8583 0.0756 -1.0000 -1.0000 2947215 1579249783.20 151.5554 60.0034 32.0000 1.9953 1.9973 418.2117 418.7156 0.0756 -1.0000 -1.0000 2947293 1579249783.30 151.3621 60.0034 32.0000 1.9952 1.9971 418.2951 418.7992 0.0756 -1.0000 -1.0000 2947355 1579249783.40 151.3621 60.0034 32.0000 1.9946 1.9966 418.3793 418.8833 0.0755 -1.0000 -1.0000 2947418 1579249783.50 151.3621 60.0034 32.0000 1.9941 1.9961 418.3436 418.8483 0.0757 -1.0000 -1.0000 2947965 1579249783.60 151.3621 60.0034 32.0000 1.9947 1.9967 418.2735 418.7775 0.0756 -1.0000 -1.0000 2948027 1579249783.70 151.3621 60.0034 32.0000 1.9951 1.9970 418.1273 418.6314 0.0756 -1.0000 -1.0000 2948090 1579249783.80 151.3621 60.0034 32.0000 1.9958 1.9978 418.1835 418.6875 0.0756 -1.0000 -1.0000 2948152 1579249783.90 151.3891 60.0034 32.0000 1.9942 1.9962 418.4333 418.9378 0.0757 -1.0000 -1.0000 2948215 1579249784.00 151.4367 60.0034 32.0000 1.9948 1.9968 418.3477 418.8535 0.0759 -1.0000 -1.0000 2948293 1579249784.10 151.4367 60.0034 32.0000 1.9951 1.9971 418.1908 418.6950 0.0756 -1.0000 -1.0000 2948355 1579249784.20 151.4367 60.0034 32.0000 1.9954 1.9974 418.1474 418.6510 0.0755 -1.0000 -1.0000 2948434 1579249784.30 151.4367 60.0034 32.0000 1.9943 1.9963 418.3441 418.8479 0.0756 -1.0000 -1.0000 2948480 1579249784.40 151.4367 60.0034 32.0000 1.9944 1.9964 418.4418 418.9466 0.0757 -1.0000 -1.0000 2948558 1579249784.50 151.5033 60.0034 32.0000 1.9947 1.9967 418.4110 418.9156 0.0756 -1.0000 -1.0000 2948621 1579249784.60 151.5033 60.0034 32.0000 1.9953 1.9973 418.2324 418.7369 0.0757 -1.0000 -1.0000 2948933 1579249784.70 151.5033 60.0034 32.0000 1.9947 1.9967 418.2316 418.7359 0.0757 -1.0000 -1.0000 2948996 1579249784.80 151.5033 60.0034 32.0000 1.9948 1.9968 418.3047 418.8089 0.0756 -1.0000 -1.0000 2949058 1579249784.90 151.5033 60.0034 32.0000 1.9943 1.9963 418.4136 418.9185 0.0757 -1.0000 -1.0000 2949121 1579249785.00 151.5033 60.0034 32.0000 1.9949 1.9968 418.0988 418.6035 0.0757 -1.0000 -1.0000 2949183 1579249785.10 151.4355 60.0037 32.0000 1.9952 1.9972 418.2347 418.7393 0.0757 -1.0000 -1.0000 2949871 1579249785.20 151.4355 60.0037 32.0000 1.9943 1.9962 418.3569 418.8620 0.0757 -1.0000 -1.0000 2949949 1579249785.30 151.4355 60.0037 32.0000 1.9950 1.9970 418.4938 418.9991 0.0757 -1.0000 -1.0000 2950011 1579249785.40 151.4355 60.0037 32.0000 1.9953 1.9973 418.1952 418.6989 0.0756 -1.0000 -1.0000 2950074 1579249785.50 151.4355 60.0037 32.0000 1.9953 1.9973 418.2553 418.7600 0.0757 -1.0000 -1.0000 2950152 1579249785.60 151.4411 60.0037 32.0000 1.9944 1.9964 418.4003 418.9051 0.0757 -1.0000 -1.0000 2950215 1579249785.70 151.5428 60.0037 32.0000 1.9943 1.9963 418.3663 418.8722 0.0758 -1.0000 -1.0000 2950277 1579249785.80 151.5428 60.0037 32.0000 1.9951 1.9971 418.2543 418.7580 0.0754 -1.0000 -1.0000 2950340 1579249785.90 151.5428 60.0037 32.0000 1.9957 1.9977 418.1989 418.7031 0.0756 -1.0000 -1.0000 2950418 1579249786.00 151.5428 60.0037 32.0000 1.9955 1.9974 418.2750 418.7795 0.0757 -1.0000 -1.0000 2950480 1579249786.10 151.5428 60.0037 32.0000 1.9952 1.9972 418.3941 418.8991 0.0757 -1.0000 -1.0000 2950543 1579249786.20 151.5028 60.0037 32.0000 1.9959 1.9978 418.2080 418.7129 0.0757 -1.0000 -1.0000 2950605 1579249786.30 151.5028 60.0037 32.0000 1.9951 1.9971 418.1907 418.6955 0.0758 -1.0000 -1.0000 2950668 1579249786.40 151.5028 60.0037 32.0000 1.9950 1.9970 418.2414 418.7465 0.0758 -1.0000 -1.0000 2950746 1579249786.50 151.5028 60.0037 32.0000 1.9946 1.9965 418.3949 418.8999 0.0757 -1.0000 -1.0000 2950808 1579249786.60 151.5028 60.0037 32.0000 1.9948 1.9967 418.4181 418.9229 0.0757 -1.0000 -1.0000 2950871 1579249786.70 151.4754 60.0037 32.0000 1.9948 1.9967 418.2716 418.7758 0.0756 -1.0000 -1.0000 2950933 1579249786.80 151.5913 60.0037 32.0000 1.9958 1.9977 418.2782 418.7830 0.0756 -1.0000 -1.0000 2950996 1579249786.90 151.5634 60.0037 32.0000 1.9944 1.9963 418.3957 418.8994 0.0756 -1.0000 -1.0000 2951074 1579249787.00 151.5634 60.0037 32.0000 1.9952 1.9972 418.4059 418.9109 0.0757 -1.0000 -1.0000 2951137 1579249787.10 151.5634 60.0037 32.0000 1.9952 1.9971 418.2950 418.7988 0.0756 -1.0000 -1.0000 2951199 1579249787.20 151.5634 60.0037 32.0000 1.9951 1.9971 418.2916 418.7960 0.0757 -1.0000 -1.0000 2951277 1579249787.30 151.5634 60.0037 32.0000 1.9954 1.9974 418.4392 418.9442 0.0757 -1.0000 -1.0000 2951340 1579249787.40 151.5634 60.0037 32.0000 1.9962 1.9982 418.3348 418.8395 0.0757 -1.0000 -1.0000 2951402 1579249787.50 151.5634 60.0037 32.0000 1.9960 1.9980 418.2973 418.8029 0.0758 -1.0000 -1.0000 2951465 1579249787.60 151.5634 60.0037 32.0000 1.9954 1.9974 418.3529 418.8579 0.0757 -1.0000 -1.0000 2951527 1579249787.70 151.5634 60.0037 32.0000 1.9947 1.9966 418.4893 418.9946 0.0757 -1.0000 -1.0000 2952183 1579249787.80 151.5634 60.0037 32.0000 1.9939 1.9959 418.4612 418.9657 0.0756 -1.0000 -1.0000 2952261 1579249787.90 151.4745 60.0037 32.0000 1.9952 1.9972 418.4066 418.9111 0.0757 -1.0000 -1.0000 2952324 1579249788.00 151.4745 60.0037 32.0000 1.9959 1.9979 418.2267 418.7315 0.0756 -1.0000 -1.0000 2952386 1579249788.10 151.4745 60.0037 32.0000 1.9953 1.9973 418.2584 418.7621 0.0756 -1.0000 -1.0000 2952465 1579249788.20 151.4745 60.0037 32.0000 1.9950 1.9970 418.3824 418.8877 0.0758 -1.0000 -1.0000 2952527 1579249788.30 151.4745 60.0037 32.0000 1.9944 1.9963 418.4146 418.9191 0.0757 -1.0000 -1.0000 2952590 1579249788.40 151.4745 60.0037 32.0000 1.9952 1.9972 418.2006 418.7061 0.0757 -1.0000 -1.0000 2952668 1579249788.50 151.4841 60.0037 32.0000 1.9958 1.9977 418.3205 418.8248 0.0756 -1.0000 -1.0000 2952730 1579249788.60 151.4841 60.0037 32.0000 1.9951 1.9971 418.5036 419.0083 0.0757 -1.0000 -1.0000 2952793 1579249788.70 151.4841 60.0037 32.0000 1.9954 1.9973 418.5045 419.0095 0.0757 -1.0000 -1.0000 2952886 1579249788.80 151.4841 60.0037 32.0000 1.9956 1.9976 418.3365 418.8410 0.0757 -1.0000 -1.0000 2952949 1579249788.90 151.4841 60.0037 32.0000 1.9954 1.9974 418.1696 418.6752 0.0758 -1.0000 -1.0000 2953011 1579249789.00 151.4362 60.0049 32.0000 1.9952 1.9972 418.2919 418.7958 0.0756 -1.0000 -1.0000 2953074 1579249789.10 151.4339 60.0050 32.0000 1.9941 1.9961 418.4196 418.9239 0.0756 -1.0000 -1.0000 2953136 1579249789.20 151.4339 60.0050 32.0000 1.9950 1.9970 418.4646 418.9696 0.0757 -1.0000 -1.0000 2953886 1579249789.30 151.4339 60.0050 32.0000 1.9954 1.9974 418.2569 418.7617 0.0757 -1.0000 -1.0000 2953949 1579249789.40 151.4339 60.0050 32.0000 1.9946 1.9966 418.1456 418.6495 0.0756 -1.0000 -1.0000 2954011 1579249789.50 151.4339 60.0050 32.0000 1.9947 1.9967 418.3390 418.8439 0.0757 -1.0000 -1.0000 2954090 1579249789.60 151.4339 60.0050 32.0000 1.9955 1.9975 418.4052 418.9102 0.0758 -1.0000 -1.0000 2954152 1579249789.70 151.4339 60.0050 32.0000 1.9950 1.9970 418.2728 418.7773 0.0756 -1.0000 -1.0000 2954215 1579249789.80 151.4339 60.0050 32.0000 1.9956 1.9976 418.2316 418.7364 0.0757 -1.0000 -1.0000 2954277 1579249789.90 151.4339 60.0050 32.0000 1.9949 1.9969 418.3229 418.8275 0.0756 -1.0000 -1.0000 2954340 1579249790.00 151.4339 60.0050 32.0000 1.9941 1.9961 418.4549 418.9592 0.0756 -1.0000 -1.0000 2954402 1579249790.10 151.4339 60.0050 32.0000 1.9948 1.9967 418.4726 418.9763 0.0755 -1.0000 -1.0000 2954480 1579249790.20 151.4438 60.0050 32.0000 1.9952 1.9971 418.2658 418.7698 0.0756 -1.0000 -1.0000 2954668 1579249790.30 151.4494 60.0050 32.0000 1.9954 1.9974 418.2406 418.7456 0.0758 -1.0000 -1.0000 2954730 1579249790.40 151.4494 60.0050 32.0000 1.9950 1.9970 418.3376 418.8430 0.0757 -1.0000 -1.0000 2954808 1579249790.50 151.4494 60.0050 32.0000 1.9944 1.9963 418.4037 418.9081 0.0757 -1.0000 -1.0000 2954871 1579249790.60 151.4494 60.0050 32.0000 1.9950 1.9970 418.2565 418.7621 0.0758 -1.0000 -1.0000 2954933 1579249790.70 151.4494 60.0050 32.0000 1.9959 1.9979 418.1863 418.6905 0.0756 -1.0000 -1.0000 2954996 1579249790.80 151.5302 60.0050 32.0000 1.9956 1.9976 418.3196 418.8244 0.0757 -1.0000 -1.0000 2955058 1579249790.90 151.5302 60.0050 32.0000 1.9953 1.9973 418.4431 418.9476 0.0756 -1.0000 -1.0000 2955136 1579249791.00 151.5302 60.0050 32.0000 1.9956 1.9975 418.1878 418.6926 0.0757 -1.0000 -1.0000 2955199 1579249791.10 151.5302 60.0050 32.0000 1.9958 1.9978 418.1377 418.6415 0.0756 -1.0000 -1.0000 2955261 1579249791.20 151.5302 60.0050 32.0000 1.9951 1.9971 418.2863 418.7905 0.0757 -1.0000 -1.0000 2955340 1579249791.30 151.5302 60.0050 32.0000 1.9943 1.9962 418.2963 418.8015 0.0758 -1.0000 -1.0000 2955652 1579249791.40 151.5302 60.0050 32.0000 1.9948 1.9968 418.4134 418.9189 0.0758 -1.0000 -1.0000 2955715 1579249791.50 151.5302 60.0050 32.0000 1.9958 1.9978 418.2383 418.7434 0.0757 -1.0000 -1.0000 2955793 1579249791.60 151.5302 60.0050 32.0000 1.9955 1.9974 418.1890 418.6934 0.0756 -1.0000 -1.0000 2955855 1579249791.70 151.5302 60.0050 32.0000 1.9959 1.9979 418.3523 418.8564 0.0756 -1.0000 -1.0000 2955918 1579249791.80 151.5302 60.0050 32.0000 1.9954 1.9974 418.3806 418.8858 0.0758 -1.0000 -1.0000 2955996 1579249791.90 151.4927 60.0050 32.0000 1.9958 1.9978 418.3091 418.8135 0.0757 -1.0000 -1.0000 2956058 1579249792.00 151.4927 60.0050 32.0000 1.9958 1.9977 418.2104 418.7151 0.0756 -1.0000 -1.0000 2956121 1579249792.10 151.4927 60.0050 32.0000 1.9958 1.9978 418.3233 418.8270 0.0755 -1.0000 -1.0000 2956183 1579249792.20 151.4927 60.0050 32.0000 1.9959 1.9979 418.4441 418.9491 0.0757 -1.0000 -1.0000 2956246 1579249792.30 151.4927 60.0050 32.0000 1.9947 1.9966 418.3233 418.8275 0.0756 -1.0000 -1.0000 2956433 1579249792.40 151.4927 60.0050 32.0000 1.9957 1.9977 418.2442 418.7494 0.0758 -1.0000 -1.0000 2956496 1579249792.50 151.4443 60.0050 32.0000 1.9958 1.9978 418.2377 418.7418 0.0756 -1.0000 -1.0000 2956558 1579249792.60 151.4443 60.0050 32.0000 1.9949 1.9969 418.3216 418.8258 0.0756 -1.0000 -1.0000 2956637 1579249792.70 151.4443 60.0050 32.0000 1.9950 1.9970 418.3649 418.8695 0.0757 -1.0000 -1.0000 2956699 1579249792.80 151.4443 60.0050 32.0000 1.9945 1.9965 418.3372 418.8423 0.0758 -1.0000 -1.0000 2956918 1579249792.90 151.4443 60.0050 32.0000 1.9957 1.9977 418.2119 418.7163 0.0755 -1.0000 -1.0000 2956996 1579249793.00 151.4443 60.0050 32.0000 1.9950 1.9969 418.2706 418.7738 0.0755 -1.0000 -1.0000 2957058 1579249793.10 151.4443 60.0050 32.0000 1.9948 1.9967 418.4012 418.9068 0.0758 -1.0000 -1.0000 2957121 1579249793.20 151.4443 60.0050 32.0000 1.9954 1.9974 418.2374 418.7423 0.0757 -1.0000 -1.0000 2957199 1579249793.30 151.4443 60.0050 32.0000 1.9956 1.9976 418.1585 418.6627 0.0756 -1.0000 -1.0000 2957668 1579249793.40 151.4443 60.0050 32.0000 1.9956 1.9976 418.1510 418.6551 0.0756 -1.0000 -1.0000 2957731 1579249793.50 151.4443 60.0050 32.0000 1.9950 1.9970 418.2500 418.7537 0.0755 -1.0000 -1.0000 2957808 1579249793.60 151.4443 60.0050 32.0000 1.9952 1.9972 418.4153 418.9201 0.0757 -1.0000 -1.0000 2957871 1579249793.70 151.5397 60.0050 32.0000 1.9961 1.9981 418.2658 418.7702 0.0756 -1.0000 -1.0000 2957933 1579249793.80 151.5397 60.0050 32.0000 1.9966 1.9986 418.2667 418.7706 0.0755 -1.0000 -1.0000 2958261 1579249793.90 151.5397 60.0050 32.0000 1.9950 1.9970 418.2567 418.7609 0.0756 -1.0000 -1.0000 2958324 1579249794.00 151.5397 60.0050 32.0000 1.9947 1.9967 418.3075 418.8110 0.0756 -1.0000 -1.0000 2958386 1579249794.10 151.5397 60.0050 32.0000 1.9953 1.9973 418.1946 418.6986 0.0756 -1.0000 -1.0000 2958465 1579249794.20 151.5397 60.0050 32.0000 1.9953 1.9973 418.1706 418.6743 0.0755 -1.0000 -1.0000 2958527 1579249794.30 151.4650 60.0050 32.0000 1.9950 1.9969 418.3503 418.8552 0.0757 -1.0000 -1.0000 2958652 1579249794.40 151.4650 60.0050 32.0000 1.9952 1.9972 418.3824 418.8872 0.0757 -1.0000 -1.0000 2958730 1579249794.50 151.4650 60.0050 32.0000 1.9946 1.9966 418.2624 418.7669 0.0756 -1.0000 -1.0000 2958793 1579249794.60 151.4650 60.0050 32.0000 1.9952 1.9972 418.1079 418.6119 0.0756 -1.0000 -1.0000 2958855 1579249794.70 151.4650 60.0050 32.0000 1.9962 1.9982 418.3586 418.8632 0.0757 -1.0000 -1.0000 2958918 1579249794.80 151.4778 60.0046 32.0000 1.9948 1.9968 418.4300 418.9339 0.0755 -1.0000 -1.0000 2958980 1579249794.90 151.4799 60.0045 32.0000 1.9956 1.9976 418.2042 418.7079 0.0756 -1.0000 -1.0000 2959168 1579249795.00 151.4799 60.0045 32.0000 1.9965 1.9985 418.1269 418.6307 0.0756 -1.0000 -1.0000 2959230 1579249795.10 151.4799 60.0045 32.0000 1.9956 1.9975 418.3083 418.8120 0.0755 -1.0000 -1.0000 2959308 1579249795.20 151.4799 60.0045 32.0000 1.9951 1.9971 418.3327 418.8370 0.0757 -1.0000 -1.0000 2959371 1579249795.30 151.4799 60.0045 32.0000 1.9953 1.9973 418.2197 418.7231 0.0756 -1.0000 -1.0000 2959433 1579249795.40 151.4470 60.0045 32.0000 1.9959 1.9978 418.1798 418.6843 0.0757 -1.0000 -1.0000 2959512 1579249795.50 151.4470 60.0045 32.0000 1.9948 1.9968 418.3662 418.8708 0.0756 -1.0000 -1.0000 2959590 1579249795.60 151.4470 60.0045 32.0000 1.9939 1.9959 418.3711 418.8751 0.0757 -1.0000 -1.0000 2959652 1579249795.70 151.4470 60.0045 32.0000 1.9946 1.9966 418.1779 418.6824 0.0756 -1.0000 -1.0000 2959715 1579249795.80 151.4470 60.0045 32.0000 1.9944 1.9964 418.1095 418.6137 0.0756 -1.0000 -1.0000 2959793 1579249795.90 151.4679 60.0045 32.0000 1.9940 1.9960 418.2969 418.8008 0.0756 -1.0000 -1.0000 3000027 1579249796.00 151.4861 60.0045 32.0000 1.9941 1.9961 418.3918 418.8957 0.0755 -1.0000 -1.0000 3000090 1579249796.10 151.4861 60.0045 32.0000 1.9943 1.9963 418.2870 418.7904 0.0755 -1.0000 -1.0000 3000168 1579249796.20 151.4861 60.0045 32.0000 1.9959 1.9979 418.2275 418.7311 0.0755 -1.0000 -1.0000 3000230 1579249796.30 151.4861 60.0045 32.0000 1.9943 1.9963 418.3440 418.8473 0.0754 -1.0000 -1.0000 3000293 1579249796.40 151.4861 60.0045 32.0000 1.9950 1.9969 418.5083 419.0124 0.0756 -1.0000 -1.0000 3000543 1579249796.50 151.4803 60.0045 32.0000 1.9941 1.9961 418.3376 418.8423 0.0757 -1.0000 -1.0000 3000605 1579249796.60 151.5548 60.0045 32.0000 1.9963 1.9983 418.1790 418.6842 0.0758 -1.0000 -1.0000 3000668 1579249796.70 151.5548 60.0045 32.0000 1.9954 1.9974 418.2277 418.7329 0.0758 -1.0000 -1.0000 3000730 1579249796.80 151.5548 60.0045 32.0000 1.9948 1.9968 418.3259 418.8304 0.0756 -1.0000 -1.0000 3000793 1579249796.90 151.5548 60.0045 32.0000 1.9950 1.9969 418.3969 418.9006 0.0755 -1.0000 -1.0000 3001152 1579249797.00 151.5548 60.0045 32.0000 1.9948 1.9967 418.2112 418.7149 0.0756 -1.0000 -1.0000 3001215 1579249797.10 151.5548 60.0045 32.0000 1.9958 1.9978 418.0948 418.5991 0.0756 -1.0000 -1.0000 3001277 1579249797.20 151.4874 60.0045 32.0000 1.9952 1.9972 418.1964 418.7000 0.0755 -1.0000 -1.0000 3001355 1579249797.30 151.4874 60.0045 32.0000 1.9947 1.9967 418.2532 418.7583 0.0757 -1.0000 -1.0000 3001418 1579249797.40 151.4874 60.0045 32.0000 1.9954 1.9973 418.1568 418.6611 0.0757 -1.0000 -1.0000 3001480 1579249797.50 151.4874 60.0045 32.0000 1.9954 1.9974 418.1579 418.6625 0.0756 -1.0000 -1.0000 3002293 1579249797.60 151.4874 60.0045 32.0000 1.9952 1.9972 418.0834 418.5874 0.0757 -1.0000 -1.0000 3002355 1579249797.70 151.4436 60.0045 32.0000 1.9947 1.9967 418.3280 418.8332 0.0758 -1.0000 -1.0000 3002418 1579249797.80 151.4306 60.0045 32.0000 1.9939 1.9959 418.3147 418.8187 0.0755 -1.0000 -1.0000 3002496 1579249797.90 151.4306 60.0045 32.0000 1.9951 1.9971 418.2564 418.7605 0.0757 -1.0000 -1.0000 3002558 1579249798.00 151.4306 60.0045 32.0000 1.9953 1.9973 418.1197 418.6245 0.0757 -1.0000 -1.0000 3002621 1579249798.10 151.4306 60.0045 32.0000 1.9952 1.9972 418.2282 418.7330 0.0757 -1.0000 -1.0000 3002683 1579249798.20 151.4306 60.0045 32.0000 1.9943 1.9963 418.3258 418.8301 0.0756 -1.0000 -1.0000 3002746 1579249798.30 151.6209 60.0045 32.0000 1.9955 1.9975 418.2969 418.8007 0.0756 -1.0000 -1.0000 3002824 1579249798.40 151.6209 60.0045 32.0000 1.9949 1.9969 418.1924 418.6971 0.0758 -1.0000 -1.0000 3002886 1579249798.50 151.6209 60.0045 32.0000 1.9954 1.9974 418.2887 418.7933 0.0756 -1.0000 -1.0000 3002949 1579249798.60 151.6209 60.0045 32.0000 1.9946 1.9966 418.4884 418.9919 0.0755 -1.0000 -1.0000 3003027 1579249798.70 151.6209 60.0045 32.0000 1.9954 1.9974 418.3325 418.8364 0.0755 -1.0000 -1.0000 3003090 1579249798.80 151.6209 60.0045 32.0000 1.9953 1.9973 418.1427 418.6462 0.0756 -1.0000 -1.0000 3003152 1579249798.90 151.4954 60.0045 32.0000 1.9957 1.9977 418.2181 418.7223 0.0757 -1.0000 -1.0000 3003230 1579249799.00 151.4954 60.0045 32.0000 1.9943 1.9962 418.3518 418.8566 0.0757 -1.0000 -1.0000 3003402 1579249799.10 151.4954 60.0045 32.0000 1.9939 1.9959 418.3407 418.8449 0.0756 -1.0000 -1.0000 3003465 1579249799.20 151.4954 60.0045 32.0000 1.9945 1.9965 418.1883 418.6926 0.0757 -1.0000 -1.0000 3003543 1579249799.30 151.4954 60.0045 32.0000 1.9958 1.9978 418.1246 418.6294 0.0758 -1.0000 -1.0000 3003605 1579249799.40 151.4954 60.0045 32.0000 1.9952 1.9971 418.2968 418.8015 0.0757 -1.0000 -1.0000 3003668 1579249799.50 151.4954 60.0045 32.0000 1.9955 1.9975 418.3442 418.8483 0.0755 -1.0000 -1.0000 3003746 1579249799.60 151.4954 60.0045 32.0000 1.9948 1.9968 418.2524 418.7567 0.0758 -1.0000 -1.0000 3003808 1579249799.70 151.4954 60.0045 32.0000 1.9954 1.9974 418.1647 418.6698 0.0757 -1.0000 -1.0000 3003871 1579249799.80 151.4954 60.0045 32.0000 1.9946 1.9966 418.3275 418.8325 0.0758 -1.0000 -1.0000 3003933 1579249799.90 151.4954 60.0045 32.0000 1.9957 1.9977 418.3494 418.8547 0.0758 -1.0000 -1.0000 3003996 1579249800.00 151.5393 60.0047 32.0000 1.9958 1.9977 418.1989 418.7038 0.0757 -1.0000 -1.0000 3004058 1579249800.10 151.5393 60.0047 32.0000 1.9960 1.9980 418.1853 418.6899 0.0757 -1.0000 -1.0000 3004136 1579249800.20 151.5393 60.0047 32.0000 1.9944 1.9964 418.2002 418.7044 0.0756 -1.0000 -1.0000 3004199 1579249800.30 151.5393 60.0047 32.0000 1.9939 1.9959 418.3268 418.8315 0.0757 -1.0000 -1.0000 3004262 1579249800.40 151.5393 60.0047 32.0000 1.9948 1.9968 418.3204 418.8253 0.0757 -1.0000 -1.0000 3004340 1579249800.50 151.5393 60.0047 32.0000 1.9947 1.9967 418.3359 418.8404 0.0757 -1.0000 -1.0000 3004918 1579249800.60 151.5393 60.0047 32.0000 1.9954 1.9974 418.0615 418.5661 0.0757 -1.0000 -1.0000 3004996 1579249800.70 151.4967 60.0047 32.0000 1.9956 1.9976 418.2216 418.7263 0.0757 -1.0000 -1.0000 3005058 1579249800.80 151.4869 60.0047 32.0000 1.9946 1.9966 418.4620 418.9667 0.0757 -1.0000 -1.0000 3005121 1579249800.90 151.4869 60.0047 32.0000 1.9952 1.9972 418.3136 418.8175 0.0756 -1.0000 -1.0000 3005183 1579249801.00 151.4869 60.0047 32.0000 1.9954 1.9974 418.1380 418.6429 0.0757 -1.0000 -1.0000 3005246 1579249801.10 151.4869 60.0047 32.0000 1.9959 1.9979 418.2139 418.7182 0.0756 -1.0000 -1.0000 3005308 1579249801.20 151.4869 60.0047 32.0000 1.9946 1.9966 418.3674 418.8720 0.0757 -1.0000 -1.0000 3005386 1579249801.30 151.5045 60.0047 32.0000 1.9947 1.9966 418.4130 418.9172 0.0757 -1.0000 -1.0000 3005449 1579249801.40 151.5198 60.0047 32.0000 1.9958 1.9978 418.2168 418.7219 0.0758 -1.0000 -1.0000 3005511 1579249801.50 151.5198 60.0047 32.0000 1.9951 1.9971 418.2164 418.7205 0.0756 -1.0000 -1.0000 3005590 1579249801.60 151.5198 60.0047 32.0000 1.9949 1.9969 418.3140 418.8186 0.0757 -1.0000 -1.0000 3005808 1579249801.70 151.5198 60.0047 32.0000 1.9952 1.9972 418.4040 418.9090 0.0757 -1.0000 -1.0000 3005871 1579249801.80 151.5198 60.0047 32.0000 1.9955 1.9975 418.2897 418.7947 0.0757 -1.0000 -1.0000 3005949 1579249801.90 151.5751 60.0047 32.0000 1.9950 1.9970 418.1890 418.6936 0.0757 -1.0000 -1.0000 3006012 1579249802.00 151.5766 60.0047 32.0000 1.9949 1.9969 418.3636 418.8684 0.0757 -1.0000 -1.0000 3006074 1579249802.10 151.5766 60.0047 32.0000 1.9948 1.9968 418.3612 418.8659 0.0756 -1.0000 -1.0000 3006152 1579249802.20 151.5766 60.0047 32.0000 1.9952 1.9972 418.1860 418.6908 0.0757 -1.0000 -1.0000 3006215 1579249802.30 151.5766 60.0047 32.0000 1.9949 1.9968 418.3033 418.8082 0.0757 -1.0000 -1.0000 3006277 1579249802.40 151.5489 60.0047 32.0000 1.9943 1.9963 418.3940 418.8987 0.0757 -1.0000 -1.0000 3006340 1579249802.50 151.5173 60.0047 32.0000 1.9946 1.9965 418.3665 418.8714 0.0757 -1.0000 -1.0000 3006402 1579249802.60 151.5173 60.0047 32.0000 1.9961 1.9980 418.2986 418.8030 0.0756 -1.0000 -1.0000 3006949 1579249802.70 151.5173 60.0047 32.0000 1.9960 1.9980 418.2987 418.8030 0.0756 -1.0000 -1.0000 3007012 1579249802.80 151.5173 60.0047 32.0000 1.9948 1.9968 418.4786 418.9833 0.0757 -1.0000 -1.0000 3007074 1579249802.90 151.5173 60.0047 32.0000 1.9950 1.9970 418.4426 418.9473 0.0757 -1.0000 -1.0000 3007152 1579249803.00 151.5264 60.0047 32.0000 1.9951 1.9970 418.2624 418.7669 0.0756 -1.0000 -1.0000 3007215 1579249803.10 151.5294 60.0047 32.0000 1.9955 1.9975 418.1451 418.6498 0.0757 -1.0000 -1.0000 3007386 1579249803.20 151.5294 60.0047 32.0000 1.9947 1.9967 418.3219 418.8272 0.0757 -1.0000 -1.0000 3007465 1579249803.30 151.5294 60.0047 32.0000 1.9950 1.9969 418.3977 418.9023 0.0757 -1.0000 -1.0000 3007527 1579249803.40 151.5294 60.0047 32.0000 1.9954 1.9974 418.3410 418.8457 0.0757 -1.0000 -1.0000 3007590 1579249803.50 151.5294 60.0047 32.0000 1.9958 1.9978 418.2409 418.7453 0.0756 -1.0000 -1.0000 3007668 1579249803.60 151.5294 60.0047 32.0000 1.9955 1.9975 418.1311 418.6357 0.0758 -1.0000 -1.0000 3007933 1579249803.70 151.4808 60.0047 32.0000 1.9947 1.9967 418.2431 418.7481 0.0758 -1.0000 -1.0000 3007996 1579249803.80 151.4808 60.0047 32.0000 1.9938 1.9958 418.3004 418.8059 0.0758 -1.0000 -1.0000 3008074 1579249803.90 151.4808 60.0047 32.0000 1.9938 1.9958 418.3216 418.8265 0.0757 -1.0000 -1.0000 3008136 1579249804.00 151.4808 60.0047 32.0000 1.9950 1.9970 418.2682 418.7722 0.0756 -1.0000 -1.0000 3008199 1579249804.10 151.4808 60.0047 32.0000 1.9949 1.9969 418.3223 418.8271 0.0757 -1.0000 -1.0000 3008277 1579249804.20 151.4686 60.0047 32.0000 1.9945 1.9965 418.2954 418.8000 0.0757 -1.0000 -1.0000 3008449 1579249804.30 151.4686 60.0047 32.0000 1.9944 1.9964 418.2625 418.7678 0.0758 -1.0000 -1.0000 3008512 1579249804.40 151.4686 60.0047 32.0000 1.9954 1.9974 418.1877 418.6926 0.0757 -1.0000 -1.0000 3008590 1579249804.50 151.4686 60.0047 32.0000 1.9952 1.9972 418.1779 418.6817 0.0756 -1.0000 -1.0000 3008652 1579249804.60 151.4686 60.0047 32.0000 1.9954 1.9973 418.3112 418.8169 0.0758 -1.0000 -1.0000 3008730 1579249804.70 151.4648 60.0047 32.0000 1.9948 1.9967 418.4461 418.9510 0.0756 -1.0000 -1.0000 3008793 1579249804.80 151.4588 60.0048 32.0000 1.9944 1.9963 418.4306 418.9343 0.0755 -1.0000 -1.0000 3008855 1579249804.90 151.4588 60.0048 32.0000 1.9957 1.9977 418.3080 418.8134 0.0758 -1.0000 -1.0000 3008918 1579249805.00 151.4588 60.0048 32.0000 1.9961 1.9980 418.1808 418.6858 0.0757 -1.0000 -1.0000 3008980 1579249805.10 151.4588 60.0048 32.0000 1.9954 1.9974 418.3526 418.8572 0.0757 -1.0000 -1.0000 3009043 1579249805.20 151.4588 60.0048 32.0000 1.9948 1.9968 418.3917 418.8969 0.0757 -1.0000 -1.0000 3009277 1579249805.30 151.5030 60.0048 32.0000 1.9958 1.9978 418.2431 418.7482 0.0757 -1.0000 -1.0000 3009340 1579249805.40 151.5329 60.0048 32.0000 1.9956 1.9975 418.1469 418.6510 0.0756 -1.0000 -1.0000 3009402 1579249805.50 151.5329 60.0048 32.0000 1.9955 1.9974 418.2299 418.7347 0.0757 -1.0000 -1.0000 3009480 1579249805.60 151.5329 60.0048 32.0000 1.9940 1.9960 418.3636 418.8683 0.0756 -1.0000 -1.0000 3009543 1579249805.70 151.5329 60.0048 32.0000 1.9949 1.9968 418.4356 418.9404 0.0757 -1.0000 -1.0000 3009933 1579249805.80 151.5329 60.0048 32.0000 1.9946 1.9966 418.3022 418.8066 0.0757 -1.0000 -1.0000 3010012 1579249805.90 151.5102 60.0048 32.0000 1.9956 1.9975 418.1849 418.6894 0.0756 -1.0000 -1.0000 3010074 1579249806.00 151.5102 60.0048 32.0000 1.9949 1.9969 418.3180 418.8231 0.0758 -1.0000 -1.0000 3010136 1579249806.10 151.5102 60.0048 32.0000 1.9948 1.9968 418.4809 418.9856 0.0757 -1.0000 -1.0000 3010215 1579249806.20 151.5102 60.0048 32.0000 1.9945 1.9965 418.3888 418.8938 0.0757 -1.0000 -1.0000 3010293 1579249806.30 151.5102 60.0048 32.0000 1.9956 1.9975 418.3913 418.8970 0.0758 -1.0000 -1.0000 3010340 1579249806.40 151.5161 60.0048 32.0000 1.9955 1.9975 418.3711 418.8746 0.0756 -1.0000 -1.0000 3010418 1579249806.50 151.5306 60.0048 32.0000 1.9947 1.9966 418.4837 418.9892 0.0757 -1.0000 -1.0000 3010480 1579249806.60 151.5306 60.0048 32.0000 1.9950 1.9970 418.4410 418.9458 0.0757 -1.0000 -1.0000 3010558 1579249806.70 151.5306 60.0048 32.0000 1.9957 1.9976 418.2619 418.7655 0.0755 -1.0000 -1.0000 3011886 1579249806.80 151.5306 60.0048 32.0000 1.9959 1.9978 418.2185 418.7227 0.0757 -1.0000 -1.0000 3011965 1579249806.90 151.5306 60.0048 32.0000 1.9951 1.9971 418.2956 418.7999 0.0756 -1.0000 -1.0000 3012027 1579249807.00 151.5819 60.0048 32.0000 1.9946 1.9966 418.4310 418.9366 0.0757 -1.0000 -1.0000 3012090 1579249807.10 151.5819 60.0048 32.0000 1.9953 1.9972 418.3978 418.9022 0.0757 -1.0000 -1.0000 3012152 1579249807.20 151.5819 60.0048 32.0000 1.9955 1.9975 418.2373 418.7431 0.0759 -1.0000 -1.0000 3012230 1579249807.30 151.5819 60.0048 32.0000 1.9955 1.9975 418.2397 418.7454 0.0758 -1.0000 -1.0000 3012293 1579249807.40 151.5819 60.0048 32.0000 1.9948 1.9968 418.2806 418.7843 0.0755 -1.0000 -1.0000 3012355 1579249807.50 151.5819 60.0048 32.0000 1.9949 1.9969 418.2264 418.7299 0.0756 -1.0000 -1.0000 3012433 1579249807.60 151.4899 60.0048 32.0000 1.9953 1.9973 418.1809 418.6856 0.0758 -1.0000 -1.0000 3012496 1579249807.70 151.4899 60.0048 32.0000 1.9952 1.9972 418.2719 418.7768 0.0757 -1.0000 -1.0000 3012558 1579249807.80 151.4899 60.0048 32.0000 1.9951 1.9971 418.3983 418.9034 0.0758 -1.0000 -1.0000 3012621 1579249807.90 151.4899 60.0048 32.0000 1.9948 1.9968 418.3626 418.8667 0.0756 -1.0000 -1.0000 3012683 1579249808.00 151.4899 60.0048 32.0000 1.9950 1.9969 418.2069 418.7118 0.0758 -1.0000 -1.0000 3012746 1579249808.10 151.4899 60.0048 32.0000 1.9963 1.9983 418.1540 418.6591 0.0757 -1.0000 -1.0000 3012824 1579249808.20 151.5649 60.0048 32.0000 1.9954 1.9974 418.2407 418.7459 0.0757 -1.0000 -1.0000 3012886 1579249808.30 151.5649 60.0048 32.0000 1.9954 1.9974 418.4651 418.9688 0.0755 -1.0000 -1.0000 3013199 1579249808.40 151.5649 60.0048 32.0000 1.9960 1.9980 418.2416 418.7456 0.0756 -1.0000 -1.0000 3013277 1579249808.50 151.5649 60.0048 32.0000 1.9959 1.9979 418.1186 418.6238 0.0758 -1.0000 -1.0000 3013340 1579249808.60 151.5649 60.0048 32.0000 1.9959 1.9979 418.2793 418.7834 0.0756 -1.0000 -1.0000 3013418 1579249808.70 151.5649 60.0048 32.0000 1.9951 1.9970 418.4623 418.9672 0.0758 -1.0000 -1.0000 3013480 1579249808.80 151.5649 60.0048 32.0000 1.9953 1.9973 418.4062 418.9106 0.0756 -1.0000 -1.0000 3013543 1579249808.90 151.5649 60.0048 32.0000 1.9966 1.9985 418.2353 418.7390 0.0756 -1.0000 -1.0000 3013605 1579249809.00 151.5649 60.0048 32.0000 1.9960 1.9980 418.2863 418.7911 0.0757 -1.0000 -1.0000 3013668 1579249809.10 151.4762 60.0048 32.0000 1.9947 1.9967 418.3932 418.8979 0.0757 -1.0000 -1.0000 3013731 1579249809.20 151.4762 60.0048 32.0000 1.9945 1.9965 418.3706 418.8762 0.0758 -1.0000 -1.0000 3013808 1579249809.30 151.4762 60.0048 32.0000 1.9953 1.9973 418.2971 418.8022 0.0758 -1.0000 -1.0000 3013871 1579249809.40 151.4762 60.0048 32.0000 1.9953 1.9973 418.2584 418.7636 0.0758 -1.0000 -1.0000 3013933 1579249809.50 151.4762 60.0048 32.0000 1.9952 1.9972 418.2700 418.7747 0.0757 -1.0000 -1.0000 3014012 1579249809.60 151.4762 60.0048 32.0000 1.9942 1.9961 418.4055 418.9106 0.0758 -1.0000 -1.0000 3014074 1579249809.70 151.4762 60.0048 32.0000 1.9950 1.9970 418.4428 418.9467 0.0756 -1.0000 -1.0000 3014136 1579249809.80 151.4762 60.0048 32.0000 1.9961 1.9981 418.1694 418.6740 0.0757 -1.0000 -1.0000 3014215 1579249809.90 151.4762 60.0048 32.0000 1.9958 1.9978 418.2082 418.7128 0.0757 -1.0000 -1.0000 3014262 1579249810.00 151.5684 60.0048 32.0000 1.9954 1.9973 418.3077 418.8118 0.0756 -1.0000 -1.0000 3014324 1579249810.10 151.5684 60.0048 32.0000 1.9954 1.9974 418.4686 418.9735 0.0757 -1.0000 -1.0000 3014402 1579249810.20 151.5684 60.0048 32.0000 1.9958 1.9978 418.3018 418.8067 0.0757 -1.0000 -1.0000 3014465 1579249810.30 151.5684 60.0048 32.0000 1.9952 1.9972 418.1895 418.6933 0.0756 -1.0000 -1.0000 3015215 1579249810.40 151.5684 60.0048 32.0000 1.9950 1.9970 418.3086 418.8131 0.0757 -1.0000 -1.0000 3015277 1579249810.50 151.5684 60.0048 32.0000 1.9948 1.9968 418.3817 418.8855 0.0755 -1.0000 -1.0000 3015340 1579249810.60 151.5684 60.0048 32.0000 1.9946 1.9966 418.3840 418.8893 0.0758 -1.0000 -1.0000 3015418 1579249810.70 151.5684 60.0048 32.0000 1.9955 1.9975 418.2948 418.7998 0.0758 -1.0000 -1.0000 3015480 1579249810.80 151.5684 60.0048 32.0000 1.9959 1.9979 418.1701 418.6748 0.0756 -1.0000 -1.0000 3015543 1579249810.90 151.5684 60.0048 32.0000 1.9954 1.9973 418.4131 418.9174 0.0756 -1.0000 -1.0000 3015621 1579249811.00 151.5684 60.0048 32.0000 1.9950 1.9970 418.3137 418.8189 0.0757 -1.0000 -1.0000 3015683 1579249811.10 151.5482 60.0048 32.0000 1.9952 1.9972 418.1629 418.6668 0.0756 -1.0000 -1.0000 3015746 1579249811.20 151.4337 60.0048 32.0000 1.9950 1.9970 418.1961 418.7000 0.0756 -1.0000 -1.0000 3015808 1579249811.30 151.4337 60.0048 32.0000 1.9942 1.9962 418.3911 418.8951 0.0756 -1.0000 -1.0000 3015871 1579249811.40 151.4337 60.0048 32.0000 1.9951 1.9971 418.4243 418.9288 0.0756 -1.0000 -1.0000 3015933 1579249811.50 151.4337 60.0048 32.0000 1.9954 1.9974 418.2880 418.7915 0.0755 -1.0000 -1.0000 3016012 1579249811.60 151.4337 60.0048 32.0000 1.9957 1.9977 418.1989 418.7024 0.0755 -1.0000 -1.0000 3016074 1579249811.70 151.4337 60.0048 32.0000 1.9948 1.9967 418.3812 418.8851 0.0756 -1.0000 -1.0000 3016136 1579249811.80 151.5552 60.0048 32.0000 1.9947 1.9967 418.4387 418.9435 0.0757 -1.0000 -1.0000 3016199 1579249811.90 151.5552 60.0048 32.0000 1.9956 1.9976 418.3547 418.8593 0.0757 -1.0000 -1.0000 3016543 1579249812.00 151.5552 60.0048 32.0000 1.9960 1.9979 418.3835 418.8883 0.0757 -1.0000 -1.0000 3016605 1579249812.10 151.5552 60.0048 32.0000 1.9954 1.9974 418.4657 418.9708 0.0757 -1.0000 -1.0000 3016668 1579249812.20 151.5552 60.0048 32.0000 1.9948 1.9967 418.5402 419.0453 0.0757 -1.0000 -1.0000 3016746 1579249812.30 151.5552 60.0048 32.0000 1.9951 1.9971 418.3500 418.8545 0.0756 -1.0000 -1.0000 3016808 1579249812.40 151.5552 60.0048 32.0000 1.9957 1.9977 418.1757 418.6786 0.0755 -1.0000 -1.0000 3016871 1579249812.50 151.5552 60.0048 32.0000 1.9956 1.9976 418.1981 418.7034 0.0758 -1.0000 -1.0000 3016933 1579249812.60 151.5552 60.0048 32.0000 1.9946 1.9965 418.3512 418.8549 0.0754 -1.0000 -1.0000 3017012 1579249812.70 151.5552 60.0048 32.0000 1.9945 1.9964 418.4490 418.9539 0.0757 -1.0000 -1.0000 3017074 1579249812.80 151.5347 60.0048 32.0000 1.9956 1.9976 418.1425 418.6461 0.0755 -1.0000 -1.0000 3017136 1579249812.90 151.4232 60.0048 32.0000 1.9956 1.9976 418.1949 418.6980 0.0754 -1.0000 -1.0000 3017215 1579249813.00 151.4232 60.0048 32.0000 1.9954 1.9974 418.2763 418.7804 0.0756 -1.0000 -1.0000 3017277 1579249813.10 151.4232 60.0048 32.0000 1.9945 1.9965 418.4107 418.9148 0.0756 -1.0000 -1.0000 3017340 1579249813.20 151.4232 60.0048 32.0000 1.9967 1.9987 418.1768 418.6812 0.0756 -1.0000 -1.0000 3017418 1579249813.30 151.4232 60.0048 32.0000 1.9954 1.9974 418.2893 418.7940 0.0757 -1.0000 -1.0000 3017480 1579249813.40 151.4232 60.0048 32.0000 1.9953 1.9973 418.2775 418.7809 0.0755 -1.0000 -1.0000 3017543 1579249813.50 151.5047 60.0048 32.0000 1.9951 1.9971 418.4285 418.9335 0.0758 -1.0000 -1.0000 3017621 1579249813.60 151.5047 60.0048 32.0000 1.9958 1.9978 418.4297 418.9351 0.0757 -1.0000 -1.0000 3017683 1579249813.70 151.5047 60.0048 32.0000 1.9963 1.9982 418.2663 418.7706 0.0757 -1.0000 -1.0000 3017746 1579249813.80 151.5047 60.0048 32.0000 1.9965 1.9984 418.1932 418.6984 0.0758 -1.0000 -1.0000 3017824 1579249813.90 151.5047 60.0048 32.0000 1.9949 1.9969 418.3135 418.8175 0.0756 -1.0000 -1.0000 3017996 1579249814.00 151.5047 60.0048 32.0000 1.9941 1.9961 418.4098 418.9147 0.0757 -1.0000 -1.0000 3018059 1579249814.10 151.5392 60.0048 32.0000 1.9953 1.9973 418.3863 418.8912 0.0758 -1.0000 -1.0000 3018137 1579249814.20 151.5392 60.0048 32.0000 1.9956 1.9976 418.2965 418.8005 0.0756 -1.0000 -1.0000 3018199 1579249814.30 151.5392 60.0048 32.0000 1.9949 1.9969 418.4002 418.9052 0.0756 -1.0000 -1.0000 3018262 1579249814.40 151.5392 60.0048 32.0000 1.9944 1.9964 418.3982 418.9023 0.0756 -1.0000 -1.0000 3018699 1579249814.50 151.5392 60.0048 32.0000 1.9947 1.9967 418.3476 418.8513 0.0755 -1.0000 -1.0000 3018762 1579249814.60 151.4193 60.0040 32.0000 1.9956 1.9976 418.2154 418.7188 0.0755 -1.0000 -1.0000 3018840 1579249814.70 151.3984 60.0038 32.0000 1.9952 1.9971 418.2641 418.7677 0.0756 -1.0000 -1.0000 3018886 1579249814.80 151.3984 60.0038 32.0000 1.9951 1.9971 418.3374 418.8423 0.0757 -1.0000 -1.0000 3018965 1579249814.90 151.3984 60.0038 32.0000 1.9949 1.9969 418.3845 418.8895 0.0758 -1.0000 -1.0000 3019527 1579249815.00 151.3984 60.0038 32.0000 1.9952 1.9972 418.3051 418.8099 0.0756 -1.0000 -1.0000 3019590 1579249815.10 151.3984 60.0038 32.0000 1.9959 1.9979 418.1707 418.6738 0.0755 -1.0000 -1.0000 3019652 1579249815.20 151.3984 60.0038 32.0000 1.9955 1.9975 418.2295 418.7336 0.0756 -1.0000 -1.0000 3019715 1579249815.30 151.3984 60.0038 32.0000 1.9949 1.9969 418.3853 418.8898 0.0756 -1.0000 -1.0000 3019777 1579249815.40 151.3984 60.0038 32.0000 1.9951 1.9971 418.3083 418.8132 0.0757 -1.0000 -1.0000 3019840 1579249815.50 151.3984 60.0038 32.0000 1.9955 1.9974 418.1391 418.6422 0.0755 -1.0000 -1.0000 3019918 1579249815.60 151.3984 60.0038 32.0000 1.9953 1.9973 418.2139 418.7181 0.0756 -1.0000 -1.0000 3019980 1579249815.70 151.4359 60.0038 32.0000 1.9950 1.9970 418.3907 418.8950 0.0756 -1.0000 -1.0000 3020043 1579249815.80 151.4922 60.0038 32.0000 1.9948 1.9968 418.5049 419.0092 0.0757 -1.0000 -1.0000 3020121 1579249815.90 151.4922 60.0038 32.0000 1.9950 1.9969 418.4098 418.9136 0.0754 -1.0000 -1.0000 3020183 1579249816.00 151.4922 60.0038 32.0000 1.9952 1.9971 418.2334 418.7364 0.0755 -1.0000 -1.0000 3020527 1579249816.10 151.4922 60.0038 32.0000 1.9947 1.9966 418.1708 418.6749 0.0757 -1.0000 -1.0000 3020590 1579249816.20 151.4922 60.0038 32.0000 1.9943 1.9963 418.3912 418.8969 0.0759 -1.0000 -1.0000 3020652 1579249816.30 151.4922 60.0038 32.0000 1.9951 1.9971 418.3054 418.8107 0.0758 -1.0000 -1.0000 3020715 1579249816.40 151.4777 60.0038 32.0000 1.9959 1.9979 418.2454 418.7503 0.0757 -1.0000 -1.0000 3020793 1579249816.50 151.4572 60.0038 32.0000 1.9952 1.9972 418.2945 418.7989 0.0757 -1.0000 -1.0000 3020855 1579249816.60 151.4572 60.0038 32.0000 1.9954 1.9974 418.3928 418.8986 0.0759 -1.0000 -1.0000 3020933 1579249816.70 151.4572 60.0038 32.0000 1.9954 1.9974 418.2288 418.7338 0.0757 -1.0000 -1.0000 3020996 1579249816.80 151.4572 60.0038 32.0000 1.9959 1.9979 418.2680 418.7723 0.0756 -1.0000 -1.0000 3021058 1579249816.90 151.4572 60.0038 32.0000 1.9945 1.9964 418.3373 418.8424 0.0758 -1.0000 -1.0000 3021121 1579249817.00 151.4572 60.0038 32.0000 1.9950 1.9970 418.4364 418.9408 0.0757 -1.0000 -1.0000 3021183 1579249817.10 151.4572 60.0038 32.0000 1.9951 1.9971 418.4108 418.9159 0.0756 -1.0000 -1.0000 3021262 1579249817.20 151.4572 60.0038 32.0000 1.9958 1.9978 418.1970 418.7020 0.0758 -1.0000 -1.0000 3021340 1579249817.30 151.4572 60.0038 32.0000 1.9958 1.9978 418.1008 418.6052 0.0756 -1.0000 -1.0000 3021402 1579249817.40 151.4572 60.0038 32.0000 1.9944 1.9964 418.3158 418.8201 0.0757 -1.0000 -1.0000 3021465 1579249817.50 151.4572 60.0038 32.0000 1.9944 1.9964 418.4888 418.9932 0.0756 -1.0000 -1.0000 3021543 1579249817.60 151.4478 60.0038 32.0000 1.9942 1.9961 418.3232 418.8283 0.0758 -1.0000 -1.0000 3021605 1579249817.70 151.4478 60.0038 32.0000 1.9955 1.9975 418.1514 418.6562 0.0757 -1.0000 -1.0000 3021668 1579249817.80 151.4478 60.0038 32.0000 1.9959 1.9979 418.1563 418.6601 0.0756 -1.0000 -1.0000 3021731 1579249817.90 151.4478 60.0038 32.0000 1.9956 1.9976 418.4226 418.9287 0.0758 -1.0000 -1.0000 3021793 1579249818.00 151.4478 60.0038 32.0000 1.9948 1.9968 418.4253 418.9302 0.0757 -1.0000 -1.0000 3021980 1579249818.10 151.4192 60.0038 32.0000 1.9951 1.9971 418.1997 418.7040 0.0756 -1.0000 -1.0000 3022043 1579249818.20 151.4192 60.0038 32.0000 1.9955 1.9975 418.1667 418.6711 0.0757 -1.0000 -1.0000 3022105 1579249818.30 151.4192 60.0038 32.0000 1.9948 1.9968 418.2499 418.7545 0.0757 -1.0000 -1.0000 3022168 1579249818.40 151.4192 60.0038 32.0000 1.9945 1.9965 418.4179 418.9236 0.0758 -1.0000 -1.0000 3022246 1579249818.50 151.4192 60.0038 32.0000 1.9944 1.9964 418.4843 418.9888 0.0756 -1.0000 -1.0000 3022933 1579249818.60 151.4192 60.0038 32.0000 1.9950 1.9970 418.2970 418.8011 0.0756 -1.0000 -1.0000 3023012 1579249818.70 151.4192 60.0038 32.0000 1.9962 1.9981 418.1888 418.6922 0.0755 -1.0000 -1.0000 3023074 1579249818.80 151.4192 60.0038 32.0000 1.9954 1.9974 418.5490 419.0536 0.0756 -1.0000 -1.0000 3023136 1579249818.90 151.4192 60.0038 32.0000 1.9954 1.9973 418.4684 418.9730 0.0757 -1.0000 -1.0000 3023199 1579249819.00 151.4192 60.0038 32.0000 1.9956 1.9976 418.3361 418.8400 0.0756 -1.0000 -1.0000 3023262 1579249819.10 151.4192 60.0038 32.0000 1.9951 1.9971 418.2453 418.7497 0.0756 -1.0000 -1.0000 3023324 1579249819.20 151.4192 60.0038 32.0000 1.9934 1.9954 418.3788 418.8829 0.0757 -1.0000 -1.0000 3023402 1579249819.30 151.6053 60.0038 32.0000 1.9950 1.9970 418.3675 418.8725 0.0757 -1.0000 -1.0000 3023465 1579249819.40 151.6053 60.0038 32.0000 1.9949 1.9969 418.2804 418.7843 0.0756 -1.0000 -1.0000 3023527 1579249819.50 151.6053 60.0038 32.0000 1.9955 1.9975 418.2474 418.7515 0.0756 -1.0000 -1.0000 3023605 1579249819.60 151.6053 60.0038 32.0000 1.9955 1.9975 418.2334 418.7379 0.0757 -1.0000 -1.0000 3023668 1579249819.70 151.6053 60.0038 32.0000 1.9948 1.9968 418.3287 418.8337 0.0757 -1.0000 -1.0000 3023731 1579249819.80 151.5842 60.0038 32.0000 1.9950 1.9970 418.4904 418.9944 0.0755 -1.0000 -1.0000 3023808 1579249819.90 151.5041 60.0037 32.0000 1.9951 1.9970 418.2023 418.7066 0.0757 -1.0000 -1.0000 3023871 1579249820.00 151.5041 60.0037 32.0000 1.9959 1.9979 418.2663 418.7708 0.0757 -1.0000 -1.0000 3023933 1579249820.10 151.5041 60.0037 32.0000 1.9950 1.9970 418.4408 418.9461 0.0758 -1.0000 -1.0000 3023996 1579249820.20 151.5041 60.0037 32.0000 1.9947 1.9967 418.4466 418.9516 0.0756 -1.0000 -1.0000 3024058 1579249820.30 151.5041 60.0037 32.0000 1.9957 1.9977 418.3278 418.8326 0.0758 -1.0000 -1.0000 3024121 1579249820.40 151.5186 60.0037 32.0000 1.9953 1.9973 418.1835 418.6880 0.0756 -1.0000 -1.0000 3024199 1579249820.50 151.5186 60.0037 32.0000 1.9955 1.9975 418.3034 418.8072 0.0756 -1.0000 -1.0000 3024262 1579249820.60 151.5186 60.0037 32.0000 1.9947 1.9967 418.3869 418.8912 0.0757 -1.0000 -1.0000 3025246 1579249820.70 151.5186 60.0037 32.0000 1.9947 1.9967 418.2580 418.7629 0.0757 -1.0000 -1.0000 3025308 1579249820.80 151.5186 60.0037 32.0000 1.9952 1.9971 418.1554 418.6600 0.0757 -1.0000 -1.0000 3025371 1579249820.90 151.5186 60.0037 32.0000 1.9952 1.9972 418.1938 418.6980 0.0757 -1.0000 -1.0000 3025449 1579249821.00 151.5186 60.0037 32.0000 1.9955 1.9975 418.4270 418.9321 0.0757 -1.0000 -1.0000 3025512 1579249821.10 151.5186 60.0037 32.0000 1.9947 1.9967 418.4324 418.9374 0.0757 -1.0000 -1.0000 3025574 1579249821.20 151.5186 60.0037 32.0000 1.9949 1.9968 418.2668 418.7712 0.0757 -1.0000 -1.0000 3025652 1579249821.30 151.5186 60.0037 32.0000 1.9947 1.9967 418.1127 418.6171 0.0757 -1.0000 -1.0000 3025715 1579249821.40 151.5186 60.0037 32.0000 1.9950 1.9970 418.2409 418.7448 0.0756 -1.0000 -1.0000 3025777 1579249821.50 151.5186 60.0037 32.0000 1.9945 1.9965 418.3594 418.8640 0.0757 -1.0000 -1.0000 3025840 1579249821.60 151.4419 60.0037 32.0000 1.9946 1.9966 418.4508 418.9562 0.0758 -1.0000 -1.0000 3025933 1579249821.70 151.4419 60.0037 32.0000 1.9945 1.9965 418.3789 418.8841 0.0758 -1.0000 -1.0000 3025996 1579249821.80 151.4419 60.0037 32.0000 1.9954 1.9974 418.2169 418.7215 0.0757 -1.0000 -1.0000 3026059 1579249821.90 151.4419 60.0037 32.0000 1.9954 1.9974 418.2766 418.7812 0.0757 -1.0000 -1.0000 3026121 1579249822.00 151.4419 60.0037 32.0000 1.9951 1.9971 418.3289 418.8336 0.0757 -1.0000 -1.0000 3026183 1579249822.10 151.4990 60.0037 32.0000 1.9952 1.9971 418.3032 418.8083 0.0758 -1.0000 -1.0000 3026277 1579249822.20 151.5121 60.0037 32.0000 1.9958 1.9978 418.2488 418.7542 0.0758 -1.0000 -1.0000 3026340 1579249822.30 151.5121 60.0037 32.0000 1.9945 1.9965 418.3191 418.8230 0.0756 -1.0000 -1.0000 3026402 1579249822.40 151.5121 60.0037 32.0000 1.9937 1.9957 418.4003 418.9044 0.0757 -1.0000 -1.0000 3026465 1579249822.50 151.4585 60.0037 32.0000 1.9956 1.9976 418.3290 418.8333 0.0756 -1.0000 -1.0000 3026527 1579249822.60 151.4585 60.0037 32.0000 1.9960 1.9980 418.1874 418.6923 0.0757 -1.0000 -1.0000 3026605 1579249822.70 151.4585 60.0037 32.0000 1.9952 1.9972 418.3149 418.8197 0.0757 -1.0000 -1.0000 3026668 1579249822.80 151.4585 60.0037 32.0000 1.9944 1.9964 418.4462 418.9502 0.0755 -1.0000 -1.0000 3026730 1579249822.90 151.4585 60.0037 32.0000 1.9955 1.9975 418.3764 418.8806 0.0756 -1.0000 -1.0000 3026808 1579249823.00 151.4585 60.0037 32.0000 1.9965 1.9985 418.1905 418.6947 0.0755 -1.0000 -1.0000 3026871 1579249823.10 151.4585 60.0037 32.0000 1.9957 1.9976 418.1815 418.6857 0.0757 -1.0000 -1.0000 3027293 1579249823.20 151.5862 60.0037 32.0000 1.9953 1.9973 418.2451 418.7499 0.0757 -1.0000 -1.0000 3027371 1579249823.30 151.5862 60.0037 32.0000 1.9956 1.9976 418.3781 418.8822 0.0757 -1.0000 -1.0000 3027433 1579249823.40 151.5862 60.0037 32.0000 1.9959 1.9979 418.2622 418.7667 0.0756 -1.0000 -1.0000 3027480 1579249823.50 151.5862 60.0037 32.0000 1.9959 1.9978 418.2437 418.7485 0.0757 -1.0000 -1.0000 3027558 1579249823.60 151.5862 60.0037 32.0000 1.9949 1.9969 418.4024 418.9067 0.0756 -1.0000 -1.0000 3027621 1579249823.70 151.5862 60.0037 32.0000 1.9956 1.9976 418.3984 418.9029 0.0756 -1.0000 -1.0000 3027809 1579249823.80 151.5862 60.0037 32.0000 1.9958 1.9978 418.1424 418.6478 0.0758 -1.0000 -1.0000 3027871 1579249823.90 151.5862 60.0037 32.0000 1.9958 1.9978 418.2802 418.7850 0.0757 -1.0000 -1.0000 3027933 1579249824.00 151.5862 60.0037 32.0000 1.9951 1.9971 418.3634 418.8690 0.0758 -1.0000 -1.0000 3027996 1579249824.10 151.5862 60.0037 32.0000 1.9946 1.9966 418.4131 418.9177 0.0757 -1.0000 -1.0000 3028074 1579249824.20 151.5862 60.0037 32.0000 1.9952 1.9972 418.3966 418.9018 0.0757 -1.0000 -1.0000 3028309 1579249824.30 151.5862 60.0037 32.0000 1.9958 1.9978 418.2193 418.7249 0.0759 -1.0000 -1.0000 3028371 1579249824.40 151.4947 60.0037 32.0000 1.9953 1.9973 418.4558 418.9620 0.0758 -1.0000 -1.0000 3028449 1579249824.50 151.4947 60.0037 32.0000 1.9947 1.9967 418.4085 418.9123 0.0756 -1.0000 -1.0000 3028512 1579249824.60 151.4947 60.0037 32.0000 1.9957 1.9977 418.3707 418.8760 0.0758 -1.0000 -1.0000 3028574 1579249824.70 151.4798 60.0037 32.0000 1.9957 1.9977 418.2087 418.7130 0.0756 -1.0000 -1.0000 3029215 1579249824.80 151.4798 60.0037 32.0000 1.9948 1.9968 418.4146 418.9194 0.0758 -1.0000 -1.0000 3029277 1579249824.90 151.5138 60.0037 32.0000 1.9947 1.9967 418.4687 418.9751 0.0759 -1.0000 -1.0000 3029355 1579249825.00 151.5138 60.0037 32.0000 1.9948 1.9968 418.4064 418.9116 0.0757 -1.0000 -1.0000 3029418 1579249825.10 151.5138 60.0037 32.0000 1.9947 1.9967 418.2109 418.7159 0.0757 -1.0000 -1.0000 3029480 1579249825.20 151.5138 60.0037 32.0000 1.9946 1.9966 418.3417 418.8459 0.0756 -1.0000 -1.0000 3029543 1579249825.30 151.5138 60.0037 32.0000 1.9945 1.9965 418.4186 418.9229 0.0757 -1.0000 -1.0000 3029605 1579249825.40 151.5052 60.0037 32.0000 1.9943 1.9963 418.4634 418.9698 0.0759 -1.0000 -1.0000 3029668 1579249825.50 151.4674 60.0037 32.0000 1.9947 1.9967 418.2249 418.7302 0.0757 -1.0000 -1.0000 3029777 1579249825.60 151.4674 60.0037 32.0000 1.9950 1.9969 418.2395 418.7446 0.0758 -1.0000 -1.0000 3029840 1579249825.70 151.4674 60.0037 32.0000 1.9944 1.9964 418.2930 418.7989 0.0758 -1.0000 -1.0000 3029965 1579249825.80 151.4674 60.0037 32.0000 1.9940 1.9960 418.3922 418.8971 0.0757 -1.0000 -1.0000 3030043 1579249825.90 151.4674 60.0037 32.0000 1.9944 1.9964 418.2242 418.7293 0.0758 -1.0000 -1.0000 3030105 1579249826.00 151.4674 60.0037 32.0000 1.9953 1.9973 418.2235 418.7290 0.0758 -1.0000 -1.0000 3030168 1579249826.10 151.4124 60.0037 32.0000 1.9950 1.9970 418.2605 418.7662 0.0758 -1.0000 -1.0000 3030246 1579249826.20 151.4124 60.0037 32.0000 1.9945 1.9965 418.4065 418.9117 0.0758 -1.0000 -1.0000 3030433 1579249826.30 151.4983 60.0037 32.0000 1.9948 1.9968 418.3412 418.8465 0.0757 -1.0000 -1.0000 3030496 1579249826.40 151.4983 60.0037 32.0000 1.9947 1.9966 418.2606 418.7662 0.0759 -1.0000 -1.0000 3030559 1579249826.50 151.4983 60.0037 32.0000 1.9950 1.9969 418.1293 418.6341 0.0758 -1.0000 -1.0000 3030621 1579249826.60 151.4983 60.0037 32.0000 1.9953 1.9973 418.2820 418.7873 0.0758 -1.0000 -1.0000 3030699 1579249826.70 151.4983 60.0037 32.0000 1.9942 1.9962 418.3668 418.8719 0.0757 -1.0000 -1.0000 3030980 1579249826.80 151.4983 60.0037 32.0000 1.9952 1.9971 418.2742 418.7789 0.0757 -1.0000 -1.0000 3031043 1579249826.90 151.4983 60.0037 32.0000 1.9952 1.9971 418.1556 418.6605 0.0758 -1.0000 -1.0000 3031121 1579249827.00 151.4983 60.0037 32.0000 1.9939 1.9958 418.2972 418.8024 0.0757 -1.0000 -1.0000 3031183 1579249827.10 151.4983 60.0037 32.0000 1.9941 1.9961 418.3976 418.9023 0.0757 -1.0000 -1.0000 3031246 1579249827.20 151.4983 60.0037 32.0000 1.9944 1.9963 418.3985 418.9039 0.0757 -1.0000 -1.0000 3031308 1579249827.30 151.4258 60.0037 32.0000 1.9952 1.9972 418.2255 418.7290 0.0755 -1.0000 -1.0000 3031371 1579249827.40 151.4258 60.0037 32.0000 1.9949 1.9969 418.2400 418.7444 0.0757 -1.0000 -1.0000 3031433 1579249827.50 151.4258 60.0037 32.0000 1.9950 1.9970 418.3223 418.8275 0.0758 -1.0000 -1.0000 3031512 1579249827.60 151.4258 60.0037 32.0000 1.9946 1.9966 418.4790 418.9850 0.0759 -1.0000 -1.0000 3031574 1579249827.70 151.4258 60.0037 32.0000 1.9945 1.9965 418.3681 418.8728 0.0757 -1.0000 -1.0000 3031809 1579249827.80 151.4258 60.0037 32.0000 1.9953 1.9973 418.1791 418.6837 0.0758 -1.0000 -1.0000 3031871 1579249827.90 151.4258 60.0037 32.0000 1.9952 1.9972 418.3798 418.8857 0.0759 -1.0000 -1.0000 3031933 1579249828.00 151.4258 60.0037 32.0000 1.9949 1.9969 418.4248 418.9303 0.0758 -1.0000 -1.0000 3032012 1579249828.10 151.4258 60.0037 32.0000 1.9951 1.9971 418.3692 418.8742 0.0757 -1.0000 -1.0000 3032074 1579249828.20 151.4258 60.0037 32.0000 1.9953 1.9973 418.2572 418.7620 0.0758 -1.0000 -1.0000 3032309 1579249828.30 151.4258 60.0037 32.0000 1.9962 1.9982 418.3424 418.8483 0.0758 -1.0000 -1.0000 3032371 1579249828.40 151.4518 60.0037 32.0000 1.9950 1.9970 418.3034 418.8082 0.0757 -1.0000 -1.0000 3032433 1579249828.50 151.4518 60.0037 32.0000 1.9944 1.9964 418.3926 418.8978 0.0758 -1.0000 -1.0000 3032496 1579249828.60 151.4518 60.0037 32.0000 1.9945 1.9965 418.3787 418.8838 0.0757 -1.0000 -1.0000 3032574 1579249828.70 151.4518 60.0037 32.0000 1.9947 1.9967 418.2477 418.7524 0.0757 -1.0000 -1.0000 3032949 1579249828.80 151.4518 60.0037 32.0000 1.9952 1.9972 418.1668 418.6720 0.0758 -1.0000 -1.0000 3033012 1579249828.90 151.5201 60.0037 32.0000 1.9944 1.9964 418.4358 418.9408 0.0757 -1.0000 -1.0000 3033090 1579249829.00 151.5240 60.0037 32.0000 1.9953 1.9973 418.2621 418.7676 0.0758 -1.0000 -1.0000 3033152 1579249829.10 151.5240 60.0037 32.0000 1.9952 1.9972 418.2395 418.7449 0.0758 -1.0000 -1.0000 3033215 1579249829.20 151.3969 60.0037 32.0000 1.9951 1.9971 418.2261 418.7312 0.0757 -1.0000 -1.0000 3033465 1579249829.30 151.3918 60.0037 32.0000 1.9941 1.9961 418.4379 418.9431 0.0757 -1.0000 -1.0000 3033527 1579249829.40 151.3988 60.0037 32.0000 1.9953 1.9973 418.4251 418.9308 0.0758 -1.0000 -1.0000 3033590 1579249829.50 151.4378 60.0037 32.0000 1.9954 1.9974 418.3365 418.8415 0.0757 -1.0000 -1.0000 3033668 1579249829.60 151.4378 60.0037 32.0000 1.9951 1.9971 418.2316 418.7359 0.0757 -1.0000 -1.0000 3033731 1579249829.70 151.4378 60.0037 32.0000 1.9952 1.9972 418.2148 418.7192 0.0757 -1.0000 -1.0000 3033949 1579249829.80 151.4378 60.0037 32.0000 1.9953 1.9972 418.4106 418.9156 0.0757 -1.0000 -1.0000 3034027 1579249829.90 151.4378 60.0037 32.0000 1.9950 1.9970 418.4838 418.9890 0.0757 -1.0000 -1.0000 3034090 1579249830.00 151.4378 60.0037 32.0000 1.9952 1.9972 418.2395 418.7444 0.0758 -1.0000 -1.0000 3034152 1579249830.10 151.4378 60.0037 32.0000 1.9952 1.9972 418.3121 418.8181 0.0758 -1.0000 -1.0000 3034231 1579249830.20 151.4378 60.0037 32.0000 1.9942 1.9962 418.3728 418.8783 0.0759 -1.0000 -1.0000 3034293 1579249830.30 151.4761 60.0038 32.0000 1.9949 1.9968 418.3414 418.8473 0.0758 -1.0000 -1.0000 3034418 1579249830.40 151.5284 60.0038 32.0000 1.9959 1.9979 418.1775 418.6831 0.0758 -1.0000 -1.0000 3034496 1579249830.50 151.5284 60.0038 32.0000 1.9954 1.9974 418.2279 418.7329 0.0757 -1.0000 -1.0000 3034559 1579249830.60 151.5284 60.0038 32.0000 1.9951 1.9971 418.3614 418.8661 0.0757 -1.0000 -1.0000 3034637 1579249830.70 151.4980 60.0038 32.0000 1.9961 1.9981 418.3902 418.8957 0.0758 -1.0000 -1.0000 3034699 1579249830.80 151.4698 60.0038 32.0000 1.9953 1.9973 418.2694 418.7744 0.0758 -1.0000 -1.0000 3034996 1579249830.90 151.4698 60.0038 32.0000 1.9958 1.9977 418.1840 418.6890 0.0758 -1.0000 -1.0000 3035074 1579249831.00 151.4698 60.0038 32.0000 1.9953 1.9973 418.1955 418.7014 0.0759 -1.0000 -1.0000 3035136 1579249831.10 151.4698 60.0038 32.0000 1.9952 1.9972 418.2860 418.7916 0.0758 -1.0000 -1.0000 3035199 1579249831.20 151.4698 60.0038 32.0000 1.9954 1.9974 418.3450 418.8503 0.0758 -1.0000 -1.0000 3035261 1579249831.30 151.4698 60.0038 32.0000 1.9957 1.9977 418.1893 418.6944 0.0758 -1.0000 -1.0000 3035449 1579249831.40 151.4698 60.0038 32.0000 1.9959 1.9978 418.2854 418.7907 0.0758 -1.0000 -1.0000 3035512 1579249831.50 151.5410 60.0038 32.0000 1.9947 1.9967 418.4008 418.9067 0.0759 -1.0000 -1.0000 3035590 1579249831.60 151.5410 60.0038 32.0000 1.9956 1.9976 418.4360 418.9414 0.0758 -1.0000 -1.0000 3035652 1579249831.70 151.5410 60.0038 32.0000 1.9955 1.9975 418.2400 418.7461 0.0758 -1.0000 -1.0000 3035715 1579249831.80 151.5410 60.0038 32.0000 1.9961 1.9980 418.1412 418.6458 0.0757 -1.0000 -1.0000 3036043 1579249831.90 151.4395 60.0038 32.0000 1.9949 1.9968 418.3740 418.8795 0.0758 -1.0000 -1.0000 3036105 1579249832.00 151.4395 60.0038 32.0000 1.9944 1.9964 418.4351 418.9405 0.0758 -1.0000 -1.0000 3036168 1579249832.10 151.4395 60.0038 32.0000 1.9954 1.9974 418.3774 418.8822 0.0757 -1.0000 -1.0000 3036246 1579249832.20 151.4395 60.0038 32.0000 1.9960 1.9980 418.2681 418.7734 0.0757 -1.0000 -1.0000 3036309 1579249832.30 151.4395 60.0038 32.0000 1.9943 1.9963 418.4408 418.9454 0.0757 -1.0000 -1.0000 3036543 1579249832.40 151.4395 60.0038 32.0000 1.9943 1.9962 418.4282 418.9341 0.0759 -1.0000 -1.0000 3036621 1579249832.50 151.4395 60.0038 32.0000 1.9950 1.9970 418.4605 418.9661 0.0758 -1.0000 -1.0000 3036683 1579249832.60 151.4582 60.0038 32.0000 1.9958 1.9978 418.2406 418.7460 0.0758 -1.0000 -1.0000 3036746 1579249832.70 151.4703 60.0038 32.0000 1.9958 1.9977 418.3051 418.8118 0.0760 -1.0000 -1.0000 3036808 1579249832.80 151.4703 60.0038 32.0000 1.9946 1.9965 418.3186 418.8246 0.0758 -1.0000 -1.0000 3036871 1579249832.90 151.4703 60.0038 32.0000 1.9948 1.9968 418.4455 418.9511 0.0759 -1.0000 -1.0000 3037074 1579249833.00 151.4703 60.0038 32.0000 1.9959 1.9979 418.2423 418.7468 0.0756 -1.0000 -1.0000 3037136 1579249833.10 151.5981 60.0038 32.0000 1.9957 1.9977 418.1467 418.6513 0.0757 -1.0000 -1.0000 3037199 1579249833.20 151.5981 60.0038 32.0000 1.9948 1.9967 418.3311 418.8360 0.0757 -1.0000 -1.0000 3037277 1579249833.30 151.5981 60.0038 32.0000 1.9942 1.9962 418.4671 418.9732 0.0759 -1.0000 -1.0000 3037340 1579249833.40 151.5981 60.0038 32.0000 1.9950 1.9970 418.1945 418.7009 0.0759 -1.0000 -1.0000 3037402 1579249833.50 151.4697 60.0038 32.0000 1.9948 1.9968 418.2498 418.7549 0.0758 -1.0000 -1.0000 3037480 1579249833.60 151.4199 60.0038 32.0000 1.9940 1.9960 418.3585 418.8643 0.0759 -1.0000 -1.0000 3037543 1579249833.70 151.4199 60.0038 32.0000 1.9939 1.9959 418.4027 418.9079 0.0758 -1.0000 -1.0000 3037605 1579249833.80 151.4199 60.0038 32.0000 1.9951 1.9971 418.3063 418.8122 0.0759 -1.0000 -1.0000 3037683 1579249833.90 151.4199 60.0038 32.0000 1.9961 1.9981 418.2293 418.7359 0.0760 -1.0000 -1.0000 3037777 1579249834.00 151.4237 60.0038 32.0000 1.9959 1.9978 418.3153 418.8197 0.0757 -1.0000 -1.0000 3037840 1579249834.10 151.5013 60.0038 32.0000 1.9944 1.9963 418.4211 418.9270 0.0759 -1.0000 -1.0000 3037902 1579249834.20 151.5013 60.0038 32.0000 1.9944 1.9964 418.4713 418.9768 0.0758 -1.0000 -1.0000 3037965 1579249834.30 151.5013 60.0038 32.0000 1.9958 1.9978 418.3411 418.8470 0.0759 -1.0000 -1.0000 3038105 1579249834.40 151.5013 60.0038 32.0000 1.9952 1.9972 418.2747 418.7799 0.0757 -1.0000 -1.0000 3038449 1579249834.50 151.5013 60.0038 32.0000 1.9952 1.9971 418.3575 418.8626 0.0758 -1.0000 -1.0000 3038512 1579249834.60 151.6000 60.0044 32.0000 1.9944 1.9964 418.4773 418.9828 0.0758 -1.0000 -1.0000 3038590 1579249834.70 151.6000 60.0044 32.0000 1.9956 1.9975 418.3724 418.8787 0.0760 -1.0000 -1.0000 3038652 1579249834.80 151.6000 60.0044 32.0000 1.9953 1.9973 418.2062 418.7119 0.0758 -1.0000 -1.0000 3038715 1579249834.90 151.6000 60.0044 32.0000 1.9952 1.9972 418.3722 418.8777 0.0759 -1.0000 -1.0000 3038777 1579249835.00 151.6000 60.0044 32.0000 1.9955 1.9974 418.4802 418.9869 0.0759 -1.0000 -1.0000 3038840 1579249835.10 151.5552 60.0044 32.0000 1.9958 1.9978 418.4252 418.9303 0.0757 -1.0000 -1.0000 3038902 1579249835.20 151.4509 60.0044 32.0000 1.9946 1.9966 418.2756 418.7803 0.0757 -1.0000 -1.0000 3038980 1579249835.30 151.4509 60.0044 32.0000 1.9950 1.9970 418.3151 418.8200 0.0758 -1.0000 -1.0000 3039043 1579249835.40 151.4509 60.0044 32.0000 1.9948 1.9968 418.4473 418.9523 0.0757 -1.0000 -1.0000 3039527 1579249835.50 151.4509 60.0044 32.0000 1.9938 1.9958 418.4307 418.9365 0.0759 -1.0000 -1.0000 3039590 1579249835.60 151.4509 60.0044 32.0000 1.9951 1.9970 418.3461 418.8519 0.0758 -1.0000 -1.0000 3039652 1579249835.70 151.5238 60.0044 32.0000 1.9959 1.9979 418.2947 418.8005 0.0759 -1.0000 -1.0000 3039715 1579249835.80 151.5238 60.0044 32.0000 1.9953 1.9973 418.3902 418.8959 0.0758 -1.0000 -1.0000 3039793 1579249835.90 151.5238 60.0044 32.0000 1.9951 1.9971 418.4537 418.9596 0.0759 -1.0000 -1.0000 3040059 1579249836.00 151.5238 60.0044 32.0000 1.9955 1.9975 418.2513 418.7576 0.0759 -1.0000 -1.0000 3040121 1579249836.10 151.5238 60.0044 32.0000 1.9962 1.9982 418.1848 418.6900 0.0758 -1.0000 -1.0000 3040199 1579249836.20 151.5365 60.0044 32.0000 1.9962 1.9982 418.2327 418.7368 0.0755 -1.0000 -1.0000 3040261 1579249836.30 151.5387 60.0044 32.0000 1.9945 1.9965 418.3450 418.8508 0.0759 -1.0000 -1.0000 3040324 1579249836.40 151.5387 60.0044 32.0000 1.9948 1.9968 418.4887 418.9944 0.0758 -1.0000 -1.0000 3040402 1579249836.50 151.5387 60.0044 32.0000 1.9955 1.9975 418.3380 418.8435 0.0758 -1.0000 -1.0000 3040527 1579249836.60 151.5387 60.0044 32.0000 1.9955 1.9975 418.1103 418.6158 0.0759 -1.0000 -1.0000 3040590 1579249836.70 151.5387 60.0044 32.0000 1.9955 1.9975 418.2883 418.7941 0.0758 -1.0000 -1.0000 3040668 1579249836.80 151.4100 60.0044 32.0000 1.9943 1.9963 418.4632 418.9686 0.0758 -1.0000 -1.0000 3040730 1579249836.90 151.4100 60.0044 32.0000 1.9950 1.9970 418.3835 418.8896 0.0759 -1.0000 -1.0000 3040793 1579249837.00 151.4100 60.0044 32.0000 1.9953 1.9972 418.2105 418.7161 0.0758 -1.0000 -1.0000 3040980 1579249837.10 151.4100 60.0044 32.0000 1.9945 1.9965 418.2784 418.7842 0.0758 -1.0000 -1.0000 3041043 1579249837.20 151.4100 60.0044 32.0000 1.9946 1.9966 418.3723 418.8768 0.0756 -1.0000 -1.0000 3041105 1579249837.30 151.5268 60.0044 32.0000 1.9945 1.9965 418.4831 418.9891 0.0759 -1.0000 -1.0000 3041168 1579249837.40 151.5626 60.0044 32.0000 1.9955 1.9975 418.3559 418.8626 0.0759 -1.0000 -1.0000 3041230 1579249837.50 151.5626 60.0044 32.0000 1.9956 1.9976 418.2313 418.7382 0.0760 -1.0000 -1.0000 3041527 1579249837.60 151.5626 60.0044 32.0000 1.9956 1.9976 418.3657 418.8710 0.0758 -1.0000 -1.0000 3041590 1579249837.70 151.5626 60.0044 32.0000 1.9952 1.9972 418.4886 418.9941 0.0758 -1.0000 -1.0000 3041652 1579249837.80 151.5626 60.0044 32.0000 1.9951 1.9971 418.4417 418.9470 0.0758 -1.0000 -1.0000 3041730 1579249837.90 151.5711 60.0044 32.0000 1.9957 1.9977 418.2001 418.7056 0.0758 -1.0000 -1.0000 3041793 1579249838.00 151.5711 60.0044 32.0000 1.9958 1.9978 418.3588 418.8646 0.0759 -1.0000 -1.0000 3042215 1579249838.10 151.5711 60.0044 32.0000 1.9945 1.9964 418.4138 418.9193 0.0758 -1.0000 -1.0000 3042293 1579249838.20 151.5711 60.0044 32.0000 1.9949 1.9969 418.3297 418.8357 0.0759 -1.0000 -1.0000 3042355 1579249838.30 151.5711 60.0044 32.0000 1.9952 1.9972 418.1905 418.6963 0.0758 -1.0000 -1.0000 3042418 1579249838.40 151.5561 60.0044 32.0000 1.9958 1.9978 418.1406 418.6460 0.0758 -1.0000 -1.0000 3042496 1579249838.50 151.5052 60.0044 32.0000 1.9953 1.9973 418.3144 418.8201 0.0758 -1.0000 -1.0000 3042559 1579249838.60 151.5052 60.0044 32.0000 1.9948 1.9967 418.3945 418.9003 0.0759 -1.0000 -1.0000 3042621 1579249838.70 151.5052 60.0044 32.0000 1.9961 1.9981 418.2221 418.7275 0.0758 -1.0000 -1.0000 3042683 1579249838.80 151.5052 60.0044 32.0000 1.9962 1.9982 418.2114 418.7165 0.0758 -1.0000 -1.0000 3042746 1579249838.90 151.5052 60.0044 32.0000 1.9957 1.9977 418.2811 418.7860 0.0757 -1.0000 -1.0000 3042824 1579249839.00 151.5563 60.0044 32.0000 1.9953 1.9973 418.3797 418.8850 0.0758 -1.0000 -1.0000 3042886 1579249839.10 151.5563 60.0044 32.0000 1.9957 1.9977 418.3470 418.8527 0.0759 -1.0000 -1.0000 3043215 1579249839.20 151.5563 60.0044 32.0000 1.9959 1.9979 418.1986 418.7044 0.0758 -1.0000 -1.0000 3043277 1579249839.30 151.5563 60.0044 32.0000 1.9951 1.9971 418.3636 418.8697 0.0759 -1.0000 -1.0000 3043355 1579249839.40 151.5563 60.0044 32.0000 1.9951 1.9970 418.4113 418.9166 0.0758 -1.0000 -1.0000 3043418 1579249839.50 151.5543 60.0044 32.0000 1.9948 1.9967 418.3226 418.8288 0.0759 -1.0000 -1.0000 3043480 1579249839.60 151.5243 60.0041 32.0000 1.9958 1.9978 418.2258 418.7315 0.0758 -1.0000 -1.0000 3043543 1579249839.70 151.5243 60.0041 32.0000 1.9948 1.9968 418.1754 418.6806 0.0758 -1.0000 -1.0000 3043605 1579249839.80 151.5243 60.0041 32.0000 1.9955 1.9975 418.3947 418.9005 0.0758 -1.0000 -1.0000 3043683 1579249839.90 151.5243 60.0041 32.0000 1.9946 1.9966 418.3971 418.9030 0.0759 -1.0000 -1.0000 3043746 1579249840.00 151.5243 60.0041 32.0000 1.9950 1.9970 418.3459 418.8518 0.0758 -1.0000 -1.0000 3043809 1579249840.10 151.5243 60.0041 32.0000 1.9955 1.9975 418.2763 418.7822 0.0760 -1.0000 -1.0000 3044043 1579249840.20 151.5243 60.0041 32.0000 1.9945 1.9964 418.3601 418.8662 0.0758 -1.0000 -1.0000 3044105 1579249840.30 151.4932 60.0041 32.0000 1.9947 1.9967 418.5005 419.0071 0.0760 -1.0000 -1.0000 3044168 1579249840.40 151.3864 60.0041 32.0000 1.9954 1.9974 418.2937 418.8008 0.0760 -1.0000 -1.0000 3044246 1579249840.50 151.3864 60.0041 32.0000 1.9953 1.9973 418.1898 418.6955 0.0758 -1.0000 -1.0000 3044309 1579249840.60 151.3864 60.0041 32.0000 1.9943 1.9962 418.2641 418.7698 0.0758 -1.0000 -1.0000 3044559 1579249840.70 151.3864 60.0041 32.0000 1.9944 1.9964 418.4316 418.9378 0.0760 -1.0000 -1.0000 3044606 1579249840.80 151.3864 60.0041 32.0000 1.9952 1.9972 418.4690 418.9753 0.0759 -1.0000 -1.0000 3044683 1579249840.90 151.5008 60.0041 32.0000 1.9954 1.9974 418.2681 418.7732 0.0758 -1.0000 -1.0000 3044746 1579249841.00 151.5008 60.0041 32.0000 1.9957 1.9977 418.2634 418.7694 0.0759 -1.0000 -1.0000 3044808 1579249841.10 151.5008 60.0041 32.0000 1.9944 1.9963 418.2955 418.8020 0.0759 -1.0000 -1.0000 3045090 1579249841.20 151.5008 60.0041 32.0000 1.9940 1.9960 418.3076 418.8126 0.0758 -1.0000 -1.0000 3045168 1579249841.30 151.5008 60.0041 32.0000 1.9952 1.9972 418.1172 418.6228 0.0759 -1.0000 -1.0000 3045230 1579249841.40 151.4924 60.0041 32.0000 1.9949 1.9969 418.1968 418.7026 0.0759 -1.0000 -1.0000 3045293 1579249841.50 151.4381 60.0041 32.0000 1.9941 1.9961 418.2588 418.7637 0.0758 -1.0000 -1.0000 3045355 1579249841.60 151.4381 60.0041 32.0000 1.9940 1.9960 418.4242 418.9299 0.0759 -1.0000 -1.0000 3046043 1579249841.70 151.4381 60.0041 32.0000 1.9946 1.9966 418.3191 418.8248 0.0758 -1.0000 -1.0000 3046121 1579249841.80 151.4381 60.0041 32.0000 1.9958 1.9978 418.1753 418.6804 0.0757 -1.0000 -1.0000 3046183 1579249841.90 151.4381 60.0041 32.0000 1.9953 1.9973 418.2908 418.7958 0.0758 -1.0000 -1.0000 3046246 1579249842.00 151.5424 60.0041 32.0000 1.9948 1.9967 418.4713 418.9772 0.0758 -1.0000 -1.0000 3046309 1579249842.10 151.5424 60.0041 32.0000 1.9948 1.9968 418.4003 418.9062 0.0759 -1.0000 -1.0000 3046386 1579249842.20 151.5424 60.0041 32.0000 1.9953 1.9973 418.3790 418.8854 0.0759 -1.0000 -1.0000 3046449 1579249842.30 151.5424 60.0041 32.0000 1.9957 1.9977 418.1369 418.6422 0.0758 -1.0000 -1.0000 3046512 1579249842.40 151.5424 60.0041 32.0000 1.9955 1.9975 418.4905 418.9969 0.0759 -1.0000 -1.0000 3046605 1579249842.50 151.5480 60.0041 32.0000 1.9961 1.9981 418.3466 418.8522 0.0758 -1.0000 -1.0000 3046668 1579249842.60 151.5536 60.0041 32.0000 1.9960 1.9980 418.1604 418.6665 0.0759 -1.0000 -1.0000 3046746 1579249842.70 151.5536 60.0041 32.0000 1.9955 1.9975 418.3071 418.8122 0.0758 -1.0000 -1.0000 3046808 1579249842.80 151.5536 60.0041 32.0000 1.9940 1.9960 418.4268 418.9324 0.0758 -1.0000 -1.0000 3046871 1579249842.90 151.5536 60.0041 32.0000 1.9940 1.9960 418.4341 418.9403 0.0759 -1.0000 -1.0000 3046933 1579249843.00 151.5536 60.0041 32.0000 1.9948 1.9968 418.3490 418.8549 0.0758 -1.0000 -1.0000 3046996 1579249843.10 151.4646 60.0041 32.0000 1.9957 1.9977 418.2176 418.7229 0.0758 -1.0000 -1.0000 3047246 1579249843.20 151.4646 60.0041 32.0000 1.9953 1.9972 418.4378 418.9444 0.0760 -1.0000 -1.0000 3047324 1579249843.30 151.4646 60.0041 32.0000 1.9944 1.9964 418.3807 418.8867 0.0758 -1.0000 -1.0000 3047386 1579249843.40 151.4646 60.0041 32.0000 1.9954 1.9973 418.3262 418.8323 0.0760 -1.0000 -1.0000 3047449 1579249843.50 151.4646 60.0041 32.0000 1.9957 1.9976 418.3383 418.8447 0.0759 -1.0000 -1.0000 3047512 1579249843.60 151.4646 60.0041 32.0000 1.9951 1.9971 418.4399 418.9464 0.0759 -1.0000 -1.0000 3047574 1579249843.70 151.5298 60.0041 32.0000 1.9949 1.9969 418.4805 418.9857 0.0758 -1.0000 -1.0000 3048215 1579249843.80 151.5508 60.0041 32.0000 1.9957 1.9976 418.3645 418.8689 0.0756 -1.0000 -1.0000 3048277 1579249843.90 151.5508 60.0041 32.0000 1.9963 1.9983 418.1688 418.6753 0.0759 -1.0000 -1.0000 3048340 1579249844.00 151.5508 60.0041 32.0000 1.9943 1.9963 418.2961 418.8013 0.0757 -1.0000 -1.0000 3048402 1579249844.10 151.5508 60.0041 32.0000 1.9944 1.9964 418.3937 418.8990 0.0758 -1.0000 -1.0000 3048480 1579249844.20 151.5450 60.0041 32.0000 1.9947 1.9967 418.3982 418.9053 0.0760 -1.0000 -1.0000 3048543 1579249844.30 151.4926 60.0041 32.0000 1.9957 1.9977 418.2404 418.7465 0.0758 -1.0000 -1.0000 3048605 1579249844.40 151.4926 60.0041 32.0000 1.9954 1.9973 418.2737 418.7786 0.0757 -1.0000 -1.0000 3048683 1579249844.50 151.4926 60.0041 32.0000 1.9947 1.9967 418.3119 418.8170 0.0757 -1.0000 -1.0000 3048746 1579249844.60 151.4926 60.0041 32.0000 1.9950 1.9970 418.3294 418.8344 0.0758 -1.0000 -1.0000 3048808 1579249844.70 151.4926 60.0041 32.0000 1.9960 1.9980 418.2741 418.7799 0.0759 -1.0000 -1.0000 3049058 1579249844.80 151.5007 60.0047 32.0000 1.9954 1.9974 418.3120 418.8185 0.0759 -1.0000 -1.0000 3049121 1579249844.90 151.5007 60.0047 32.0000 1.9944 1.9964 418.3683 418.8734 0.0758 -1.0000 -1.0000 3049183 1579249845.00 151.5007 60.0047 32.0000 1.9950 1.9970 418.3613 418.8667 0.0758 -1.0000 -1.0000 3049246 1579249845.10 151.5007 60.0047 32.0000 1.9961 1.9981 418.2814 418.7875 0.0759 -1.0000 -1.0000 3049308 1579249845.20 151.5007 60.0047 32.0000 1.9952 1.9972 418.2266 418.7320 0.0758 -1.0000 -1.0000 3049386 1579249845.30 151.4933 60.0047 32.0000 1.9952 1.9972 418.4287 418.9340 0.0758 -1.0000 -1.0000 3049449 1579249845.40 151.4568 60.0047 32.0000 1.9949 1.9969 418.4428 418.9480 0.0757 -1.0000 -1.0000 3049512 1579249845.50 151.4568 60.0047 32.0000 1.9953 1.9973 418.2966 418.8013 0.0757 -1.0000 -1.0000 3049590 1579249845.60 151.4568 60.0047 32.0000 1.9960 1.9980 418.1975 418.7032 0.0759 -1.0000 -1.0000 3049652 1579249845.70 151.4568 60.0047 32.0000 1.9961 1.9981 418.2801 418.7856 0.0758 -1.0000 -1.0000 3049715 1579249845.80 151.4568 60.0047 32.0000 1.9948 1.9968 418.4874 418.9932 0.0759 -1.0000 -1.0000 3049793 1579249845.90 151.4568 60.0047 32.0000 1.9949 1.9968 418.3714 418.8779 0.0760 -1.0000 -1.0000 3049855 1579249846.00 151.4568 60.0047 32.0000 1.9956 1.9976 418.1684 418.6743 0.0759 -1.0000 -1.0000 3049918 1579249846.10 151.4568 60.0047 32.0000 1.9954 1.9974 418.2645 418.7704 0.0759 -1.0000 -1.0000 3049996 1579249846.20 151.4568 60.0047 32.0000 1.9952 1.9972 418.3895 418.8959 0.0759 -1.0000 -1.0000 3050215 1579249846.30 151.4568 60.0047 32.0000 1.9953 1.9973 418.5692 419.0746 0.0758 -1.0000 -1.0000 3050277 1579249846.40 151.5022 60.0047 32.0000 1.9956 1.9976 418.3444 418.8497 0.0758 -1.0000 -1.0000 3050356 1579249846.50 151.5374 60.0047 32.0000 1.9963 1.9983 418.2822 418.7869 0.0757 -1.0000 -1.0000 3050418 1579249846.60 151.5374 60.0047 32.0000 1.9953 1.9973 418.3850 418.8898 0.0757 -1.0000 -1.0000 3050480 1579249846.70 151.5374 60.0047 32.0000 1.9953 1.9973 418.4259 418.9310 0.0757 -1.0000 -1.0000 3050558 1579249846.80 151.5374 60.0047 32.0000 1.9949 1.9969 418.4554 418.9609 0.0758 -1.0000 -1.0000 3050730 1579249846.90 151.5374 60.0047 32.0000 1.9951 1.9971 418.1262 418.6323 0.0759 -1.0000 -1.0000 3050793 1579249847.00 151.4802 60.0047 32.0000 1.9955 1.9975 418.2811 418.7866 0.0759 -1.0000 -1.0000 3050855 1579249847.10 151.4802 60.0047 32.0000 1.9951 1.9970 418.4218 418.9274 0.0758 -1.0000 -1.0000 3050933 1579249847.20 151.4802 60.0047 32.0000 1.9952 1.9972 418.4132 418.9188 0.0758 -1.0000 -1.0000 3050996 1579249847.30 151.4802 60.0047 32.0000 1.9953 1.9973 418.2120 418.7176 0.0758 -1.0000 -1.0000 3051230 1579249847.40 151.4802 60.0047 32.0000 1.9959 1.9979 418.2218 418.7274 0.0758 -1.0000 -1.0000 3051293 1579249847.50 151.4646 60.0047 32.0000 1.9949 1.9968 418.2445 418.7497 0.0757 -1.0000 -1.0000 3051355 1579249847.60 151.4646 60.0047 32.0000 1.9949 1.9969 418.5103 419.0161 0.0759 -1.0000 -1.0000 3051418 1579249847.70 151.4646 60.0047 32.0000 1.9959 1.9979 418.5156 419.0201 0.0756 -1.0000 -1.0000 3051480 1579249847.80 151.4646 60.0047 32.0000 1.9956 1.9976 418.4002 418.9052 0.0758 -1.0000 -1.0000 3052121 1579249847.90 151.4646 60.0047 32.0000 1.9961 1.9981 418.2177 418.7230 0.0758 -1.0000 -1.0000 3052184 1579249848.00 151.4646 60.0047 32.0000 1.9947 1.9967 418.5049 419.0107 0.0758 -1.0000 -1.0000 3052246 1579249848.10 151.5968 60.0047 32.0000 1.9954 1.9974 418.4652 418.9711 0.0759 -1.0000 -1.0000 3052324 1579249848.20 151.5968 60.0047 32.0000 1.9964 1.9984 418.3807 418.8872 0.0759 -1.0000 -1.0000 3052386 1579249848.30 151.5968 60.0047 32.0000 1.9963 1.9983 418.2215 418.7261 0.0758 -1.0000 -1.0000 3052480 1579249848.40 151.5968 60.0047 32.0000 1.9958 1.9978 418.2745 418.7804 0.0758 -1.0000 -1.0000 3052558 1579249848.50 151.5968 60.0047 32.0000 1.9951 1.9971 418.5256 419.0315 0.0759 -1.0000 -1.0000 3052621 1579249848.60 151.5046 60.0047 32.0000 1.9951 1.9971 418.4036 418.9084 0.0757 -1.0000 -1.0000 3052699 1579249848.70 151.5046 60.0047 32.0000 1.9965 1.9985 418.2885 418.7933 0.0757 -1.0000 -1.0000 3052761 1579249848.80 151.5046 60.0047 32.0000 1.9952 1.9971 418.3255 418.8311 0.0758 -1.0000 -1.0000 3052980 1579249848.90 151.5046 60.0047 32.0000 1.9954 1.9973 418.4569 418.9617 0.0757 -1.0000 -1.0000 3053058 1579249849.00 151.5046 60.0047 32.0000 1.9951 1.9971 418.5145 419.0199 0.0757 -1.0000 -1.0000 3053121 1579249849.10 151.5012 60.0047 32.0000 1.9952 1.9971 418.3825 418.8877 0.0758 -1.0000 -1.0000 3053168 1579249849.20 151.4547 60.0047 32.0000 1.9955 1.9974 418.3246 418.8304 0.0759 -1.0000 -1.0000 3053261 1579249849.30 151.4547 60.0047 32.0000 1.9951 1.9971 418.4348 418.9402 0.0758 -1.0000 -1.0000 3053480 1579249849.40 151.4547 60.0047 32.0000 1.9946 1.9966 418.3836 418.8883 0.0758 -1.0000 -1.0000 3053543 1579249849.50 151.4547 60.0047 32.0000 1.9955 1.9975 418.2703 418.7741 0.0756 -1.0000 -1.0000 3053621 1579249849.60 151.4547 60.0047 32.0000 1.9961 1.9981 418.3016 418.8064 0.0756 -1.0000 -1.0000 3053683 1579249849.70 151.5859 60.0048 32.0000 1.9957 1.9977 418.2401 418.7449 0.0757 -1.0000 -1.0000 3053746 1579249849.80 151.5859 60.0048 32.0000 1.9954 1.9974 418.3320 418.8371 0.0758 -1.0000 -1.0000 3053824 1579249849.90 151.5859 60.0048 32.0000 1.9950 1.9970 418.5256 419.0313 0.0758 -1.0000 -1.0000 3054261 1579249850.00 151.5859 60.0048 32.0000 1.9950 1.9970 418.4400 418.9451 0.0757 -1.0000 -1.0000 3054324 1579249850.10 151.5859 60.0048 32.0000 1.9955 1.9975 418.2707 418.7759 0.0758 -1.0000 -1.0000 3054402 1579249850.20 151.5859 60.0048 32.0000 1.9961 1.9980 418.2944 418.7992 0.0757 -1.0000 -1.0000 3054465 1579249850.30 151.5287 60.0048 32.0000 1.9951 1.9971 418.4517 418.9571 0.0758 -1.0000 -1.0000 3054527 1579249850.40 151.5076 60.0048 32.0000 1.9951 1.9971 418.3888 418.8929 0.0757 -1.0000 -1.0000 3054715 1579249850.50 151.5076 60.0048 32.0000 1.9951 1.9971 418.2519 418.7556 0.0754 -1.0000 -1.0000 3054777 1579249850.60 151.5076 60.0048 32.0000 1.9953 1.9973 418.1362 418.6397 0.0756 -1.0000 -1.0000 3054855 1579249850.70 151.5076 60.0048 32.0000 1.9948 1.9968 418.3912 418.8959 0.0756 -1.0000 -1.0000 3054918 1579249850.80 151.5076 60.0048 32.0000 1.9956 1.9975 418.4710 418.9764 0.0758 -1.0000 -1.0000 3054980 1579249850.90 151.5673 60.0048 32.0000 1.9952 1.9972 418.5033 419.0091 0.0758 -1.0000 -1.0000 3055230 1579249851.00 151.5673 60.0048 32.0000 1.9961 1.9981 418.3335 418.8391 0.0758 -1.0000 -1.0000 3055293 1579249851.10 151.5673 60.0048 32.0000 1.9955 1.9975 418.3133 418.8184 0.0757 -1.0000 -1.0000 3055355 1579249851.20 151.5673 60.0048 32.0000 1.9954 1.9973 418.4280 418.9326 0.0757 -1.0000 -1.0000 3055418 1579249851.30 151.5673 60.0048 32.0000 1.9956 1.9976 418.4326 418.9388 0.0759 -1.0000 -1.0000 3055480 1579249851.40 151.5524 60.0048 32.0000 1.9958 1.9978 418.3764 418.8824 0.0758 -1.0000 -1.0000 3056012 1579249851.50 151.5524 60.0048 32.0000 1.9956 1.9976 418.1320 418.6374 0.0758 -1.0000 -1.0000 3056090 1579249851.60 151.5524 60.0048 32.0000 1.9952 1.9972 418.1597 418.6650 0.0759 -1.0000 -1.0000 3056152 1579249851.70 151.5524 60.0048 32.0000 1.9952 1.9972 418.3667 418.8726 0.0758 -1.0000 -1.0000 3056215 1579249851.80 151.5524 60.0048 32.0000 1.9955 1.9975 418.2936 418.7990 0.0759 -1.0000 -1.0000 3056277 1579249851.90 151.5524 60.0048 32.0000 1.9960 1.9980 418.2423 418.7481 0.0758 -1.0000 -1.0000 3056340 1579249852.00 151.4900 60.0048 32.0000 1.9957 1.9977 418.2637 418.7678 0.0756 -1.0000 -1.0000 3056402 1579249852.10 151.4900 60.0048 32.0000 1.9951 1.9971 418.3929 418.8988 0.0758 -1.0000 -1.0000 3056480 1579249852.20 151.4900 60.0048 32.0000 1.9953 1.9973 418.4311 418.9361 0.0757 -1.0000 -1.0000 3056543 1579249852.30 151.4900 60.0048 32.0000 1.9958 1.9978 418.3153 418.8206 0.0757 -1.0000 -1.0000 3056605 1579249852.40 151.4900 60.0048 32.0000 1.9966 1.9986 418.3022 418.8062 0.0756 -1.0000 -1.0000 3056683 1579249852.50 151.4900 60.0048 32.0000 1.9956 1.9976 418.4456 418.9505 0.0758 -1.0000 -1.0000 3056746 1579249852.60 151.5818 60.0048 32.0000 1.9959 1.9979 418.5568 419.0635 0.0759 -1.0000 -1.0000 3056824 1579249852.70 151.5818 60.0048 32.0000 1.9959 1.9979 418.3141 418.8195 0.0758 -1.0000 -1.0000 3056886 1579249852.80 151.5818 60.0048 32.0000 1.9957 1.9976 418.2551 418.7604 0.0757 -1.0000 -1.0000 3056949 1579249852.90 151.5818 60.0048 32.0000 1.9955 1.9975 418.3911 418.8962 0.0758 -1.0000 -1.0000 3057012 1579249853.00 151.5818 60.0048 32.0000 1.9957 1.9977 418.4380 418.9440 0.0758 -1.0000 -1.0000 3057074 1579249853.10 151.5478 60.0048 32.0000 1.9951 1.9971 418.3108 418.8160 0.0757 -1.0000 -1.0000 3057136 1579249853.20 151.4629 60.0048 32.0000 1.9952 1.9972 418.2701 418.7750 0.0757 -1.0000 -1.0000 3057215 1579249853.30 151.4629 60.0048 32.0000 1.9955 1.9974 418.4098 418.9151 0.0758 -1.0000 -1.0000 3057277 1579249853.40 151.4629 60.0048 32.0000 1.9947 1.9967 418.5054 419.0107 0.0757 -1.0000 -1.0000 3057340 1579249853.50 151.4629 60.0048 32.0000 1.9954 1.9974 418.4782 418.9836 0.0758 -1.0000 -1.0000 3057527 1579249853.60 151.4629 60.0048 32.0000 1.9958 1.9978 418.2608 418.7666 0.0759 -1.0000 -1.0000 3057590 1579249853.70 151.4629 60.0048 32.0000 1.9951 1.9970 418.3836 418.8896 0.0759 -1.0000 -1.0000 3057652 1579249853.80 151.4629 60.0048 32.0000 1.9941 1.9961 418.4581 418.9637 0.0758 -1.0000 -1.0000 3057730 1579249853.90 151.4629 60.0048 32.0000 1.9953 1.9973 418.4783 418.9842 0.0758 -1.0000 -1.0000 3057793 1579249854.00 151.4629 60.0048 32.0000 1.9949 1.9969 418.4232 418.9289 0.0758 -1.0000 -1.0000 3058480 1579249854.10 151.4629 60.0048 32.0000 1.9955 1.9975 418.3004 418.8052 0.0757 -1.0000 -1.0000 3058558 1579249854.20 151.4629 60.0048 32.0000 1.9956 1.9976 418.2245 418.7303 0.0759 -1.0000 -1.0000 3058621 1579249854.30 151.5444 60.0048 32.0000 1.9949 1.9969 418.4841 418.9898 0.0758 -1.0000 -1.0000 3058683 1579249854.40 151.5444 60.0048 32.0000 1.9956 1.9975 418.5129 419.0187 0.0758 -1.0000 -1.0000 3058746 1579249854.50 151.5444 60.0048 32.0000 1.9955 1.9975 418.3855 418.8906 0.0756 -1.0000 -1.0000 3058980 1579249854.60 151.5444 60.0048 32.0000 1.9956 1.9976 418.2228 418.7276 0.0758 -1.0000 -1.0000 3059058 1579249854.70 151.5444 60.0048 32.0000 1.9954 1.9974 418.3929 418.8982 0.0757 -1.0000 -1.0000 3059121 1579249854.80 151.5444 60.0048 32.0000 1.9945 1.9964 418.5144 419.0191 0.0757 -1.0000 -1.0000 3059183 1579249854.90 151.4773 60.0045 32.0000 1.9952 1.9972 418.4409 418.9458 0.0757 -1.0000 -1.0000 3059246 1579249855.00 151.4773 60.0045 32.0000 1.9951 1.9971 418.2185 418.7248 0.0759 -1.0000 -1.0000 3059308 1579249855.10 151.4773 60.0045 32.0000 1.9958 1.9978 418.2979 418.8029 0.0758 -1.0000 -1.0000 3059371 1579249855.20 151.4773 60.0045 32.0000 1.9949 1.9969 418.4438 418.9497 0.0759 -1.0000 -1.0000 3059449 1579249855.30 151.4773 60.0045 32.0000 1.9946 1.9966 418.4649 418.9715 0.0759 -1.0000 -1.0000 3059512 1579249855.40 151.4985 60.0045 32.0000 1.9963 1.9982 418.3779 418.8836 0.0759 -1.0000 -1.0000 3059574 1579249855.50 151.5261 60.0045 32.0000 1.9955 1.9975 418.1803 418.6846 0.0756 -1.0000 -1.0000 3059965 1579249855.60 151.5261 60.0045 32.0000 1.9951 1.9971 418.1967 418.7017 0.0757 -1.0000 -1.0000 3100027 1579249855.70 151.5261 60.0045 32.0000 1.9946 1.9966 418.3577 418.8627 0.0757 -1.0000 -1.0000 3100090 1579249855.80 151.5261 60.0045 32.0000 1.9952 1.9971 418.3207 418.8257 0.0757 -1.0000 -1.0000 3100168 1579249855.90 151.5261 60.0045 32.0000 1.9958 1.9977 418.2900 418.7948 0.0757 -1.0000 -1.0000 3100230 1579249856.00 151.5261 60.0045 32.0000 1.9952 1.9972 418.3583 418.8637 0.0758 -1.0000 -1.0000 3100293 1579249856.10 151.5261 60.0045 32.0000 1.9950 1.9969 418.4186 418.9244 0.0759 -1.0000 -1.0000 3100355 1579249856.20 151.5261 60.0045 32.0000 1.9952 1.9972 418.3602 418.8654 0.0758 -1.0000 -1.0000 3100433 1579249856.30 151.5261 60.0045 32.0000 1.9955 1.9975 418.2703 418.7759 0.0758 -1.0000 -1.0000 3100496 1579249856.40 151.5261 60.0045 32.0000 1.9952 1.9971 418.2250 418.7301 0.0758 -1.0000 -1.0000 3100558 1579249856.50 151.4838 60.0045 32.0000 1.9946 1.9966 418.5066 419.0120 0.0758 -1.0000 -1.0000 3100746 1579249856.60 151.4583 60.0045 32.0000 1.9951 1.9971 418.3405 418.8460 0.0758 -1.0000 -1.0000 3100808 1579249856.70 151.4583 60.0045 32.0000 1.9951 1.9971 418.2740 418.7798 0.0759 -1.0000 -1.0000 3100886 1579249856.80 151.4583 60.0045 32.0000 1.9957 1.9977 418.2960 418.8025 0.0760 -1.0000 -1.0000 3100949 1579249856.90 151.4583 60.0045 32.0000 1.9949 1.9969 418.3652 418.8711 0.0758 -1.0000 -1.0000 3101011 1579249857.00 151.4583 60.0045 32.0000 1.9952 1.9972 418.3308 418.8357 0.0757 -1.0000 -1.0000 3101074 1579249857.10 151.4583 60.0045 32.0000 1.9960 1.9980 418.2417 418.7458 0.0756 -1.0000 -1.0000 3101136 1579249857.20 151.5571 60.0045 32.0000 1.9951 1.9971 418.2954 418.8008 0.0758 -1.0000 -1.0000 3101215 1579249857.30 151.5796 60.0045 32.0000 1.9946 1.9966 418.4723 418.9777 0.0757 -1.0000 -1.0000 3101277 1579249857.40 151.5796 60.0045 32.0000 1.9948 1.9968 418.3966 418.9019 0.0758 -1.0000 -1.0000 3101340 1579249857.50 151.5796 60.0045 32.0000 1.9956 1.9976 418.2784 418.7848 0.0759 -1.0000 -1.0000 3101777 1579249857.60 151.5796 60.0045 32.0000 1.9961 1.9981 418.2479 418.7535 0.0758 -1.0000 -1.0000 3101840 1579249857.70 151.5796 60.0045 32.0000 1.9951 1.9970 418.4077 418.9123 0.0757 -1.0000 -1.0000 3101902 1579249857.80 151.4793 60.0045 32.0000 1.9949 1.9969 418.4760 418.9819 0.0758 -1.0000 -1.0000 3101980 1579249857.90 151.4793 60.0045 32.0000 1.9946 1.9966 418.3877 418.8935 0.0759 -1.0000 -1.0000 3102043 1579249858.00 151.4793 60.0045 32.0000 1.9952 1.9972 418.4084 418.9139 0.0757 -1.0000 -1.0000 3102465 1579249858.10 151.4793 60.0045 32.0000 1.9954 1.9974 418.3118 418.8166 0.0758 -1.0000 -1.0000 3102543 1579249858.20 151.4793 60.0045 32.0000 1.9945 1.9965 418.4849 418.9914 0.0760 -1.0000 -1.0000 3102605 1579249858.30 151.4793 60.0045 32.0000 1.9954 1.9974 418.3644 418.8690 0.0757 -1.0000 -1.0000 3102668 1579249858.40 151.5342 60.0045 32.0000 1.9955 1.9975 418.3374 418.8436 0.0759 -1.0000 -1.0000 3102746 1579249858.50 151.5342 60.0045 32.0000 1.9944 1.9964 418.4550 418.9602 0.0757 -1.0000 -1.0000 3102808 1579249858.60 151.5342 60.0045 32.0000 1.9948 1.9967 418.4189 418.9247 0.0759 -1.0000 -1.0000 3103512 1579249858.70 151.5342 60.0045 32.0000 1.9953 1.9973 418.2865 418.7917 0.0758 -1.0000 -1.0000 3103574 1579249858.80 151.5342 60.0045 32.0000 1.9963 1.9983 418.2683 418.7738 0.0758 -1.0000 -1.0000 3103636 1579249858.90 151.5350 60.0045 32.0000 1.9950 1.9970 418.4026 418.9073 0.0756 -1.0000 -1.0000 3103715 1579249859.00 151.5889 60.0045 32.0000 1.9946 1.9965 418.4662 418.9714 0.0758 -1.0000 -1.0000 3103777 1579249859.10 151.5889 60.0045 32.0000 1.9951 1.9971 418.4732 418.9794 0.0759 -1.0000 -1.0000 3103840 1579249859.20 151.5889 60.0045 32.0000 1.9955 1.9975 418.3195 418.8254 0.0758 -1.0000 -1.0000 3103902 1579249859.30 151.5889 60.0045 32.0000 1.9948 1.9968 418.2930 418.7982 0.0758 -1.0000 -1.0000 3103965 1579249859.40 151.5889 60.0045 32.0000 1.9942 1.9962 418.5040 419.0098 0.0757 -1.0000 -1.0000 3104043 1579249859.50 151.4775 60.0045 32.0000 1.9951 1.9971 418.2844 418.7895 0.0758 -1.0000 -1.0000 3104105 1579249859.60 151.4775 60.0045 32.0000 1.9954 1.9974 418.3597 418.8661 0.0759 -1.0000 -1.0000 3104168 1579249859.70 151.4775 60.0045 32.0000 1.9955 1.9974 418.3016 418.8065 0.0757 -1.0000 -1.0000 3104230 1579249859.80 151.4775 60.0045 32.0000 1.9951 1.9970 418.4630 418.9682 0.0758 -1.0000 -1.0000 3104309 1579249859.90 151.4775 60.0045 32.0000 1.9958 1.9978 418.4750 418.9814 0.0759 -1.0000 -1.0000 3104371 1579249860.00 151.4817 60.0047 32.0000 1.9950 1.9970 418.3146 418.8201 0.0757 -1.0000 -1.0000 3104433 1579249860.10 151.5070 60.0057 32.0000 1.9954 1.9974 418.2202 418.7248 0.0757 -1.0000 -1.0000 3104558 1579249860.20 151.5070 60.0057 32.0000 1.9953 1.9973 418.4152 418.9205 0.0758 -1.0000 -1.0000 3104621 1579249860.30 151.5070 60.0057 32.0000 1.9953 1.9973 418.4002 418.9059 0.0758 -1.0000 -1.0000 3104683 1579249860.40 151.5070 60.0057 32.0000 1.9957 1.9977 418.2948 418.8006 0.0759 -1.0000 -1.0000 3104761 1579249860.50 151.5070 60.0057 32.0000 1.9957 1.9977 418.2149 418.7196 0.0757 -1.0000 -1.0000 3104824 1579249860.60 151.5070 60.0057 32.0000 1.9950 1.9970 418.4241 418.9297 0.0758 -1.0000 -1.0000 3105058 1579249860.70 151.5070 60.0057 32.0000 1.9950 1.9970 418.4755 418.9813 0.0758 -1.0000 -1.0000 3105121 1579249860.80 151.5070 60.0057 32.0000 1.9958 1.9978 418.4496 418.9546 0.0757 -1.0000 -1.0000 3105183 1579249860.90 151.5070 60.0057 32.0000 1.9956 1.9975 418.3066 418.8112 0.0757 -1.0000 -1.0000 3105261 1579249861.00 151.5070 60.0057 32.0000 1.9958 1.9978 418.2408 418.7461 0.0758 -1.0000 -1.0000 3105324 1579249861.10 151.5070 60.0057 32.0000 1.9955 1.9974 418.4109 418.9166 0.0758 -1.0000 -1.0000 3105668 1579249861.20 151.5070 60.0057 32.0000 1.9950 1.9969 418.4572 418.9628 0.0758 -1.0000 -1.0000 3105746 1579249861.30 151.5058 60.0057 32.0000 1.9959 1.9979 418.5144 419.0210 0.0759 -1.0000 -1.0000 3105809 1579249861.40 151.5058 60.0057 32.0000 1.9955 1.9975 418.3847 418.8906 0.0759 -1.0000 -1.0000 3105871 1579249861.50 151.5058 60.0057 32.0000 1.9952 1.9972 418.3810 418.8869 0.0759 -1.0000 -1.0000 3105949 1579249861.60 151.5058 60.0057 32.0000 1.9949 1.9969 418.3712 418.8775 0.0758 -1.0000 -1.0000 3106012 1579249861.70 151.5058 60.0057 32.0000 1.9950 1.9970 418.4897 418.9948 0.0758 -1.0000 -1.0000 3106074 1579249861.80 151.5853 60.0057 32.0000 1.9960 1.9980 418.3103 418.8149 0.0756 -1.0000 -1.0000 3106136 1579249861.90 151.5853 60.0057 32.0000 1.9965 1.9984 418.3242 418.8297 0.0758 -1.0000 -1.0000 3106199 1579249862.00 151.5853 60.0057 32.0000 1.9949 1.9969 418.4478 418.9533 0.0758 -1.0000 -1.0000 3106277 1579249862.10 151.5853 60.0057 32.0000 1.9958 1.9978 418.5475 419.0540 0.0759 -1.0000 -1.0000 3106340 1579249862.20 151.5853 60.0057 32.0000 1.9959 1.9979 418.3462 418.8505 0.0757 -1.0000 -1.0000 3106402 1579249862.30 151.4194 60.0057 32.0000 1.9954 1.9973 418.2622 418.7680 0.0759 -1.0000 -1.0000 3106465 1579249862.40 151.4066 60.0057 32.0000 1.9955 1.9975 418.2614 418.7673 0.0759 -1.0000 -1.0000 3106543 1579249862.50 151.4066 60.0057 32.0000 1.9948 1.9967 418.3349 418.8401 0.0757 -1.0000 -1.0000 3106606 1579249862.60 151.4066 60.0057 32.0000 1.9950 1.9969 418.3789 418.8841 0.0758 -1.0000 -1.0000 3106683 1579249862.70 151.4066 60.0057 32.0000 1.9955 1.9975 418.2378 418.7434 0.0758 -1.0000 -1.0000 3107012 1579249862.80 151.4673 60.0057 32.0000 1.9954 1.9974 418.2695 418.7761 0.0759 -1.0000 -1.0000 3107074 1579249862.90 151.5262 60.0057 32.0000 1.9946 1.9966 418.4803 418.9858 0.0758 -1.0000 -1.0000 3107136 1579249863.00 151.5262 60.0057 32.0000 1.9949 1.9969 418.5160 419.0219 0.0758 -1.0000 -1.0000 3107199 1579249863.10 151.5262 60.0057 32.0000 1.9960 1.9979 418.2611 418.7661 0.0757 -1.0000 -1.0000 3107277 1579249863.20 151.5262 60.0057 32.0000 1.9957 1.9976 418.2547 418.7595 0.0757 -1.0000 -1.0000 3107512 1579249863.30 151.5262 60.0057 32.0000 1.9949 1.9968 418.4946 418.9996 0.0757 -1.0000 -1.0000 3107574 1579249863.40 151.5265 60.0057 32.0000 1.9952 1.9972 418.4538 418.9592 0.0758 -1.0000 -1.0000 3107636 1579249863.50 151.5265 60.0057 32.0000 1.9958 1.9977 418.4207 418.9261 0.0757 -1.0000 -1.0000 3107699 1579249863.60 151.5265 60.0057 32.0000 1.9959 1.9979 418.2253 418.7304 0.0758 -1.0000 -1.0000 3107761 1579249863.70 151.5265 60.0057 32.0000 1.9949 1.9968 418.4621 418.9676 0.0758 -1.0000 -1.0000 3107996 1579249863.80 151.5265 60.0057 32.0000 1.9947 1.9967 418.4793 418.9856 0.0759 -1.0000 -1.0000 3108058 1579249863.90 151.5265 60.0057 32.0000 1.9956 1.9976 418.3865 418.8911 0.0756 -1.0000 -1.0000 3108121 1579249864.00 151.4626 60.0057 32.0000 1.9951 1.9971 418.1488 418.6537 0.0758 -1.0000 -1.0000 3108183 1579249864.10 151.4542 60.0057 32.0000 1.9952 1.9971 418.3194 418.8256 0.0759 -1.0000 -1.0000 3108277 1579249864.20 151.4542 60.0057 32.0000 1.9947 1.9967 418.5583 419.0640 0.0758 -1.0000 -1.0000 3108496 1579249864.30 151.4542 60.0057 32.0000 1.9957 1.9977 418.5502 419.0563 0.0759 -1.0000 -1.0000 3108558 1579249864.40 151.4542 60.0057 32.0000 1.9967 1.9986 418.3697 418.8754 0.0758 -1.0000 -1.0000 3108636 1579249864.50 151.4542 60.0057 32.0000 1.9961 1.9981 418.2092 418.7139 0.0757 -1.0000 -1.0000 3108699 1579249864.60 151.5749 60.0051 32.0000 1.9957 1.9977 418.3367 418.8425 0.0758 -1.0000 -1.0000 3108761 1579249864.70 151.5749 60.0051 32.0000 1.9952 1.9972 418.4502 418.9552 0.0757 -1.0000 -1.0000 3109058 1579249864.80 151.5749 60.0051 32.0000 1.9953 1.9973 418.3880 418.8932 0.0757 -1.0000 -1.0000 3109121 1579249864.90 151.5749 60.0051 32.0000 1.9960 1.9980 418.2891 418.7934 0.0757 -1.0000 -1.0000 3109199 1579249865.00 151.5749 60.0051 32.0000 1.9952 1.9972 418.2651 418.7706 0.0759 -1.0000 -1.0000 3109261 1579249865.10 151.5601 60.0051 32.0000 1.9949 1.9969 418.4424 418.9483 0.0759 -1.0000 -1.0000 3109324 1579249865.20 151.5573 60.0051 32.0000 1.9948 1.9968 418.4988 419.0054 0.0758 -1.0000 -1.0000 3109386 1579249865.30 151.5573 60.0051 32.0000 1.9967 1.9986 418.2817 418.7868 0.0758 -1.0000 -1.0000 3109449 1579249865.40 151.5573 60.0051 32.0000 1.9957 1.9977 418.2514 418.7561 0.0756 -1.0000 -1.0000 3109512 1579249865.50 151.5573 60.0051 32.0000 1.9945 1.9965 418.3767 418.8809 0.0756 -1.0000 -1.0000 3109590 1579249865.60 151.5532 60.0051 32.0000 1.9944 1.9964 418.4748 418.9799 0.0758 -1.0000 -1.0000 3109652 1579249865.70 151.4895 60.0051 32.0000 1.9956 1.9976 418.3536 418.8592 0.0758 -1.0000 -1.0000 3109715 1579249865.80 151.4895 60.0051 32.0000 1.9958 1.9978 418.2218 418.7262 0.0757 -1.0000 -1.0000 3109793 1579249865.90 151.4895 60.0051 32.0000 1.9954 1.9974 418.3540 418.8594 0.0758 -1.0000 -1.0000 3109856 1579249866.00 151.4895 60.0051 32.0000 1.9949 1.9969 418.5065 419.0113 0.0756 -1.0000 -1.0000 3109918 1579249866.10 151.4895 60.0051 32.0000 1.9959 1.9979 418.4659 418.9723 0.0759 -1.0000 -1.0000 3109980 1579249866.20 151.5836 60.0051 32.0000 1.9955 1.9974 418.3335 418.8388 0.0759 -1.0000 -1.0000 3110058 1579249866.30 151.5836 60.0051 32.0000 1.9956 1.9976 418.3800 418.8856 0.0758 -1.0000 -1.0000 3110277 1579249866.40 151.5836 60.0051 32.0000 1.9954 1.9974 418.4536 418.9578 0.0756 -1.0000 -1.0000 3110356 1579249866.50 151.5836 60.0051 32.0000 1.9951 1.9971 418.5097 419.0144 0.0756 -1.0000 -1.0000 3110418 1579249866.60 151.5836 60.0051 32.0000 1.9957 1.9977 418.4611 418.9666 0.0758 -1.0000 -1.0000 3110480 1579249866.70 151.5836 60.0051 32.0000 1.9963 1.9983 418.2658 418.7722 0.0759 -1.0000 -1.0000 3110543 1579249866.80 151.5836 60.0051 32.0000 1.9948 1.9968 418.3513 418.8565 0.0758 -1.0000 -1.0000 3110730 1579249866.90 151.5836 60.0051 32.0000 1.9950 1.9970 418.4424 418.9481 0.0758 -1.0000 -1.0000 3110793 1579249867.00 151.5290 60.0051 32.0000 1.9951 1.9970 418.3692 418.8736 0.0757 -1.0000 -1.0000 3110855 1579249867.10 151.5290 60.0051 32.0000 1.9957 1.9977 418.2794 418.7844 0.0757 -1.0000 -1.0000 3110918 1579249867.20 151.5290 60.0051 32.0000 1.9955 1.9975 418.6374 419.1421 0.0756 -1.0000 -1.0000 3111012 1579249867.30 151.5290 60.0051 32.0000 1.9956 1.9976 418.4216 418.9272 0.0758 -1.0000 -1.0000 3111246 1579249867.40 151.5152 60.0051 32.0000 1.9957 1.9977 418.2266 418.7316 0.0758 -1.0000 -1.0000 3111308 1579249867.50 151.5105 60.0051 32.0000 1.9952 1.9972 418.3521 418.8568 0.0756 -1.0000 -1.0000 3111371 1579249867.60 151.5105 60.0051 32.0000 1.9951 1.9971 418.5069 419.0123 0.0758 -1.0000 -1.0000 3111449 1579249867.70 151.5105 60.0051 32.0000 1.9945 1.9965 418.4264 418.9328 0.0759 -1.0000 -1.0000 3111512 1579249867.80 151.5105 60.0051 32.0000 1.9959 1.9978 418.2328 418.7376 0.0756 -1.0000 -1.0000 3112012 1579249867.90 151.5125 60.0051 32.0000 1.9956 1.9976 418.1975 418.7020 0.0757 -1.0000 -1.0000 3112074 1579249868.00 151.5619 60.0051 32.0000 1.9955 1.9974 418.4997 419.0041 0.0757 -1.0000 -1.0000 3112136 1579249868.10 151.5619 60.0051 32.0000 1.9946 1.9966 418.4451 418.9509 0.0759 -1.0000 -1.0000 3112199 1579249868.20 151.5619 60.0051 32.0000 1.9956 1.9976 418.3055 418.8109 0.0757 -1.0000 -1.0000 3112261 1579249868.30 151.5619 60.0051 32.0000 1.9955 1.9975 418.3455 418.8501 0.0757 -1.0000 -1.0000 3112324 1579249868.40 151.5619 60.0051 32.0000 1.9952 1.9971 418.4931 418.9987 0.0758 -1.0000 -1.0000 3112777 1579249868.50 151.5152 60.0051 32.0000 1.9952 1.9971 418.3934 418.8990 0.0758 -1.0000 -1.0000 3112840 1579249868.60 151.5152 60.0051 32.0000 1.9966 1.9986 418.2700 418.7748 0.0757 -1.0000 -1.0000 3112918 1579249868.70 151.5152 60.0051 32.0000 1.9963 1.9983 418.2653 418.7703 0.0757 -1.0000 -1.0000 3112980 1579249868.80 151.5152 60.0051 32.0000 1.9958 1.9978 418.3057 418.8109 0.0758 -1.0000 -1.0000 3113043 1579249868.90 151.5152 60.0051 32.0000 1.9951 1.9971 418.4427 418.9485 0.0758 -1.0000 -1.0000 3113121 1579249869.00 151.5152 60.0051 32.0000 1.9958 1.9978 418.2757 418.7810 0.0758 -1.0000 -1.0000 3113183 1579249869.10 151.5726 60.0051 32.0000 1.9963 1.9983 418.2399 418.7449 0.0757 -1.0000 -1.0000 3113246 1579249869.20 151.5726 60.0051 32.0000 1.9953 1.9973 418.4294 418.9337 0.0756 -1.0000 -1.0000 3113308 1579249869.30 151.5726 60.0051 32.0000 1.9949 1.9968 418.3614 418.8661 0.0757 -1.0000 -1.0000 3113371 1579249869.40 151.5726 60.0051 32.0000 1.9957 1.9977 418.2332 418.7383 0.0758 -1.0000 -1.0000 3113433 1579249869.50 151.5726 60.0051 32.0000 1.9955 1.9975 418.2953 418.8006 0.0758 -1.0000 -1.0000 3113512 1579249869.60 151.4468 60.0055 32.0000 1.9951 1.9970 418.4005 418.9057 0.0758 -1.0000 -1.0000 3113574 1579249869.70 151.4468 60.0055 32.0000 1.9948 1.9968 418.4092 418.9147 0.0758 -1.0000 -1.0000 3113636 1579249869.80 151.4468 60.0055 32.0000 1.9952 1.9972 418.3126 418.8183 0.0758 -1.0000 -1.0000 3113715 1579249869.90 151.4468 60.0055 32.0000 1.9957 1.9977 418.1968 418.7014 0.0757 -1.0000 -1.0000 3113777 1579249870.00 151.4468 60.0055 32.0000 1.9947 1.9967 418.2194 418.7234 0.0756 -1.0000 -1.0000 3113840 1579249870.10 151.4468 60.0055 32.0000 1.9941 1.9961 418.4813 418.9866 0.0757 -1.0000 -1.0000 3113918 1579249870.20 151.4500 60.0055 32.0000 1.9945 1.9964 418.3975 418.9023 0.0757 -1.0000 -1.0000 3113980 1579249870.30 151.4529 60.0055 32.0000 1.9953 1.9973 418.3491 418.8545 0.0758 -1.0000 -1.0000 3114043 1579249870.40 151.4529 60.0055 32.0000 1.9960 1.9980 418.3161 418.8218 0.0759 -1.0000 -1.0000 3114480 1579249870.50 151.4529 60.0055 32.0000 1.9951 1.9971 418.4830 418.9898 0.0759 -1.0000 -1.0000 3114543 1579249870.60 151.4529 60.0055 32.0000 1.9952 1.9972 418.4790 418.9856 0.0760 -1.0000 -1.0000 3114606 1579249870.70 151.4529 60.0055 32.0000 1.9959 1.9979 418.2893 418.7937 0.0757 -1.0000 -1.0000 3114668 1579249870.80 151.5840 60.0055 32.0000 1.9958 1.9978 418.2602 418.7651 0.0757 -1.0000 -1.0000 3114746 1579249870.90 151.5840 60.0055 32.0000 1.9956 1.9976 418.4135 418.9189 0.0758 -1.0000 -1.0000 3115027 1579249871.00 151.5840 60.0055 32.0000 1.9945 1.9965 418.4255 418.9308 0.0758 -1.0000 -1.0000 3115090 1579249871.10 151.5840 60.0055 32.0000 1.9954 1.9974 418.3115 418.8177 0.0760 -1.0000 -1.0000 3115152 1579249871.20 151.5840 60.0055 32.0000 1.9962 1.9982 418.2324 418.7391 0.0760 -1.0000 -1.0000 3115230 1579249871.30 151.4693 60.0055 32.0000 1.9953 1.9972 418.5090 419.0141 0.0757 -1.0000 -1.0000 3115293 1579249871.40 151.4693 60.0055 32.0000 1.9945 1.9964 418.4413 418.9473 0.0759 -1.0000 -1.0000 3115668 1579249871.50 151.4693 60.0055 32.0000 1.9951 1.9970 418.2149 418.7195 0.0756 -1.0000 -1.0000 3115746 1579249871.60 151.4693 60.0055 32.0000 1.9952 1.9971 418.3025 418.8068 0.0756 -1.0000 -1.0000 3115809 1579249871.70 151.4693 60.0055 32.0000 1.9950 1.9970 418.4149 418.9191 0.0756 -1.0000 -1.0000 3115871 1579249871.80 151.4670 60.0055 32.0000 1.9947 1.9967 418.4286 418.9339 0.0758 -1.0000 -1.0000 3115933 1579249871.90 151.4572 60.0055 32.0000 1.9955 1.9975 418.3059 418.8110 0.0757 -1.0000 -1.0000 3116012 1579249872.00 151.4572 60.0055 32.0000 1.9950 1.9970 418.2962 418.8008 0.0757 -1.0000 -1.0000 3116074 1579249872.10 151.4572 60.0055 32.0000 1.9954 1.9974 418.3684 418.8734 0.0757 -1.0000 -1.0000 3116136 1579249872.20 151.4572 60.0055 32.0000 1.9949 1.9969 418.4663 418.9723 0.0758 -1.0000 -1.0000 3116199 1579249872.30 151.4572 60.0055 32.0000 1.9957 1.9977 418.4275 418.9321 0.0756 -1.0000 -1.0000 3116261 1579249872.40 151.5307 60.0055 32.0000 1.9957 1.9977 418.2439 418.7483 0.0757 -1.0000 -1.0000 3116340 1579249872.50 151.5307 60.0055 32.0000 1.9955 1.9975 418.2166 418.7212 0.0757 -1.0000 -1.0000 3116777 1579249872.60 151.5307 60.0055 32.0000 1.9950 1.9970 418.2945 418.7990 0.0757 -1.0000 -1.0000 3116840 1579249872.70 151.5307 60.0055 32.0000 1.9950 1.9970 418.3491 418.8545 0.0758 -1.0000 -1.0000 3116902 1579249872.80 151.5307 60.0055 32.0000 1.9958 1.9978 418.1313 418.6365 0.0758 -1.0000 -1.0000 3116965 1579249872.90 151.4955 60.0055 32.0000 1.9951 1.9970 418.2183 418.7229 0.0757 -1.0000 -1.0000 3117043 1579249873.00 151.4525 60.0055 32.0000 1.9946 1.9965 418.3961 418.9015 0.0758 -1.0000 -1.0000 3117230 1579249873.10 151.4525 60.0055 32.0000 1.9951 1.9971 418.3337 418.8392 0.0758 -1.0000 -1.0000 3117293 1579249873.20 151.4525 60.0055 32.0000 1.9955 1.9974 418.2601 418.7645 0.0757 -1.0000 -1.0000 3117371 1579249873.30 151.4525 60.0055 32.0000 1.9956 1.9976 418.1804 418.6857 0.0758 -1.0000 -1.0000 3117433 1579249873.40 151.4525 60.0055 32.0000 1.9953 1.9973 418.1301 418.6342 0.0756 -1.0000 -1.0000 3117496 1579249873.50 151.4734 60.0055 32.0000 1.9947 1.9966 418.4490 418.9539 0.0757 -1.0000 -1.0000 3117731 1579249873.60 151.4734 60.0055 32.0000 1.9941 1.9960 418.4310 418.9359 0.0757 -1.0000 -1.0000 3117793 1579249873.70 151.4734 60.0055 32.0000 1.9951 1.9971 418.2530 418.7583 0.0758 -1.0000 -1.0000 3117855 1579249873.80 151.4734 60.0055 32.0000 1.9952 1.9971 418.2991 418.8044 0.0758 -1.0000 -1.0000 3117933 1579249873.90 151.4734 60.0055 32.0000 1.9951 1.9971 418.5261 419.0332 0.0761 -1.0000 -1.0000 3117996 1579249874.00 151.4734 60.0055 32.0000 1.9949 1.9969 418.4200 418.9260 0.0759 -1.0000 -1.0000 3118231 1579249874.10 151.5008 60.0055 32.0000 1.9954 1.9974 418.2876 418.7929 0.0757 -1.0000 -1.0000 3118309 1579249874.20 151.5182 60.0055 32.0000 1.9947 1.9967 418.3913 418.8957 0.0756 -1.0000 -1.0000 3118371 1579249874.30 151.5182 60.0055 32.0000 1.9943 1.9963 418.4164 418.9214 0.0757 -1.0000 -1.0000 3118433 1579249874.40 151.5182 60.0055 32.0000 1.9948 1.9968 418.4035 418.9089 0.0758 -1.0000 -1.0000 3118512 1579249874.50 151.5182 60.0055 32.0000 1.9954 1.9973 418.3070 418.8117 0.0756 -1.0000 -1.0000 3118558 1579249874.60 151.5182 60.0055 32.0000 1.9951 1.9971 418.2906 418.7954 0.0757 -1.0000 -1.0000 3118636 1579249874.70 151.4303 60.0048 32.0000 1.9949 1.9969 418.2501 418.7550 0.0758 -1.0000 -1.0000 3118699 1579249874.80 151.4303 60.0048 32.0000 1.9948 1.9968 418.3800 418.8867 0.0760 -1.0000 -1.0000 3118761 1579249874.90 151.4303 60.0048 32.0000 1.9952 1.9972 418.4438 418.9482 0.0757 -1.0000 -1.0000 3118840 1579249875.00 151.4303 60.0048 32.0000 1.9958 1.9977 418.1465 418.6519 0.0758 -1.0000 -1.0000 3118902 1579249875.10 151.4303 60.0048 32.0000 1.9962 1.9981 418.3212 418.8262 0.0758 -1.0000 -1.0000 3119277 1579249875.20 151.4616 60.0048 32.0000 1.9945 1.9965 418.3129 418.8189 0.0758 -1.0000 -1.0000 3119355 1579249875.30 151.4616 60.0048 32.0000 1.9949 1.9969 418.4672 418.9723 0.0757 -1.0000 -1.0000 3119418 1579249875.40 151.4616 60.0048 32.0000 1.9959 1.9979 418.2853 418.7906 0.0758 -1.0000 -1.0000 3119480 1579249875.50 151.4616 60.0048 32.0000 1.9959 1.9979 418.2011 418.7065 0.0758 -1.0000 -1.0000 3119558 1579249875.60 151.4616 60.0048 32.0000 1.9948 1.9968 418.3857 418.8910 0.0757 -1.0000 -1.0000 3119621 1579249875.70 151.4717 60.0048 32.0000 1.9945 1.9964 418.4307 418.9348 0.0755 -1.0000 -1.0000 3119683 1579249875.80 151.5602 60.0048 32.0000 1.9952 1.9972 418.4760 418.9818 0.0758 -1.0000 -1.0000 3119746 1579249875.90 151.5602 60.0048 32.0000 1.9960 1.9980 418.3138 418.8192 0.0758 -1.0000 -1.0000 3119809 1579249876.00 151.5602 60.0048 32.0000 1.9956 1.9976 418.2794 418.7848 0.0758 -1.0000 -1.0000 3119871 1579249876.10 151.5602 60.0048 32.0000 1.9953 1.9973 418.4053 418.9107 0.0758 -1.0000 -1.0000 3119981 1579249876.20 151.5602 60.0048 32.0000 1.9959 1.9979 418.3808 418.8860 0.0758 -1.0000 -1.0000 3120043 1579249876.30 151.4703 60.0048 32.0000 1.9951 1.9971 418.2364 418.7414 0.0757 -1.0000 -1.0000 3120105 1579249876.40 151.4703 60.0048 32.0000 1.9954 1.9974 418.3532 418.8588 0.0759 -1.0000 -1.0000 3120184 1579249876.50 151.4703 60.0048 32.0000 1.9943 1.9963 418.4717 418.9784 0.0759 -1.0000 -1.0000 3120246 1579249876.60 151.4703 60.0048 32.0000 1.9950 1.9970 418.4616 418.9667 0.0756 -1.0000 -1.0000 3121012 1579249876.70 151.4703 60.0048 32.0000 1.9956 1.9976 418.4180 418.9236 0.0758 -1.0000 -1.0000 3121074 1579249876.80 151.4622 60.0048 32.0000 1.9960 1.9980 418.2436 418.7483 0.0756 -1.0000 -1.0000 3121136 1579249876.90 151.4591 60.0048 32.0000 1.9953 1.9972 418.3633 418.8673 0.0756 -1.0000 -1.0000 3121215 1579249877.00 151.4591 60.0048 32.0000 1.9944 1.9964 418.5769 419.0828 0.0758 -1.0000 -1.0000 3121277 1579249877.10 151.4591 60.0048 32.0000 1.9947 1.9967 418.4712 418.9764 0.0757 -1.0000 -1.0000 3121340 1579249877.20 151.4591 60.0048 32.0000 1.9958 1.9978 418.3383 418.8433 0.0757 -1.0000 -1.0000 3121402 1579249877.30 151.4591 60.0048 32.0000 1.9950 1.9970 418.3648 418.8710 0.0759 -1.0000 -1.0000 3121480 1579249877.40 151.5200 60.0048 32.0000 1.9945 1.9965 418.4295 418.9346 0.0757 -1.0000 -1.0000 3121558 1579249877.50 151.5200 60.0048 32.0000 1.9953 1.9973 418.4025 418.9077 0.0759 -1.0000 -1.0000 3121636 1579249877.60 151.5200 60.0048 32.0000 1.9955 1.9975 418.2105 418.7156 0.0758 -1.0000 -1.0000 3121761 1579249877.70 151.5200 60.0048 32.0000 1.9948 1.9968 418.2032 418.7083 0.0758 -1.0000 -1.0000 3121824 1579249877.80 151.5200 60.0048 32.0000 1.9940 1.9960 418.3698 418.8749 0.0757 -1.0000 -1.0000 3121902 1579249877.90 151.4303 60.0048 32.0000 1.9944 1.9964 418.4068 418.9128 0.0758 -1.0000 -1.0000 3121965 1579249878.00 151.4303 60.0048 32.0000 1.9954 1.9973 418.2533 418.7577 0.0756 -1.0000 -1.0000 3122027 1579249878.10 151.4303 60.0048 32.0000 1.9951 1.9971 418.1948 418.6993 0.0757 -1.0000 -1.0000 3122261 1579249878.20 151.4303 60.0048 32.0000 1.9952 1.9972 418.2645 418.7711 0.0759 -1.0000 -1.0000 3122324 1579249878.30 151.4303 60.0048 32.0000 1.9944 1.9964 418.3293 418.8345 0.0757 -1.0000 -1.0000 3122386 1579249878.40 151.4303 60.0048 32.0000 1.9947 1.9967 418.3600 418.8652 0.0758 -1.0000 -1.0000 3122465 1579249878.50 151.5419 60.0048 32.0000 1.9958 1.9978 418.1836 418.6873 0.0756 -1.0000 -1.0000 3122527 1579249878.60 151.5419 60.0048 32.0000 1.9954 1.9974 418.2013 418.7061 0.0757 -1.0000 -1.0000 3123293 1579249878.70 151.5419 60.0048 32.0000 1.9946 1.9966 418.4815 418.9868 0.0758 -1.0000 -1.0000 3123355 1579249878.80 151.5419 60.0048 32.0000 1.9947 1.9967 418.4261 418.9312 0.0757 -1.0000 -1.0000 3123418 1579249878.90 151.5419 60.0048 32.0000 1.9961 1.9981 418.3848 418.8900 0.0757 -1.0000 -1.0000 3123496 1579249879.00 151.4497 60.0048 32.0000 1.9963 1.9983 418.1976 418.7028 0.0758 -1.0000 -1.0000 3123558 1579249879.10 151.4497 60.0048 32.0000 1.9953 1.9973 418.3602 418.8647 0.0756 -1.0000 -1.0000 3123621 1579249879.20 151.4497 60.0048 32.0000 1.9945 1.9965 418.4590 418.9637 0.0757 -1.0000 -1.0000 3123699 1579249879.30 151.4497 60.0048 32.0000 1.9950 1.9970 418.3718 418.8772 0.0758 -1.0000 -1.0000 3123761 1579249879.40 151.4497 60.0048 32.0000 1.9960 1.9980 418.1392 418.6447 0.0758 -1.0000 -1.0000 3123824 1579249879.50 151.4496 60.0048 32.0000 1.9951 1.9971 418.4448 418.9493 0.0757 -1.0000 -1.0000 3123902 1579249879.60 151.4465 60.0048 32.0000 1.9949 1.9969 418.4169 418.9223 0.0758 -1.0000 -1.0000 3123965 1579249879.70 151.4465 60.0048 32.0000 1.9953 1.9973 418.3279 418.8337 0.0758 -1.0000 -1.0000 3124027 1579249879.80 151.4465 60.0048 32.0000 1.9951 1.9970 418.2502 418.7544 0.0756 -1.0000 -1.0000 3124106 1579249879.90 151.4465 60.0048 32.0000 1.9944 1.9964 418.4113 418.9151 0.0755 -1.0000 -1.0000 3124168 1579249880.00 151.4465 60.0048 32.0000 1.9949 1.9969 418.4047 418.9092 0.0757 -1.0000 -1.0000 3124231 1579249880.10 151.5291 60.0050 32.0000 1.9959 1.9979 418.4670 418.9723 0.0758 -1.0000 -1.0000 3124293 1579249880.20 151.5291 60.0050 32.0000 1.9958 1.9978 418.3289 418.8343 0.0758 -1.0000 -1.0000 3124355 1579249880.30 151.5291 60.0050 32.0000 1.9949 1.9969 418.4618 418.9666 0.0757 -1.0000 -1.0000 3124418 1579249880.40 151.5291 60.0050 32.0000 1.9948 1.9968 418.4544 418.9591 0.0756 -1.0000 -1.0000 3124496 1579249880.50 151.5291 60.0050 32.0000 1.9952 1.9972 418.4103 418.9152 0.0758 -1.0000 -1.0000 3124558 1579249880.60 151.5291 60.0050 32.0000 1.9954 1.9973 418.3497 418.8553 0.0758 -1.0000 -1.0000 3124636 1579249880.70 151.5291 60.0050 32.0000 1.9943 1.9962 418.4885 418.9943 0.0758 -1.0000 -1.0000 3124699 1579249880.80 151.4682 60.0050 32.0000 1.9953 1.9972 418.4708 418.9750 0.0756 -1.0000 -1.0000 3124761 1579249880.90 151.4682 60.0050 32.0000 1.9960 1.9980 418.3053 418.8100 0.0757 -1.0000 -1.0000 3124840 1579249881.00 151.4682 60.0050 32.0000 1.9957 1.9977 418.3592 418.8641 0.0757 -1.0000 -1.0000 3124902 1579249881.10 151.4682 60.0050 32.0000 1.9945 1.9965 418.4134 418.9185 0.0758 -1.0000 -1.0000 3124965 1579249881.20 151.4682 60.0050 32.0000 1.9956 1.9976 418.5371 419.0427 0.0758 -1.0000 -1.0000 3125058 1579249881.30 151.4605 60.0050 32.0000 1.9952 1.9972 418.3721 418.8786 0.0759 -1.0000 -1.0000 3125121 1579249881.40 151.4556 60.0050 32.0000 1.9962 1.9982 418.1548 418.6593 0.0757 -1.0000 -1.0000 3125183 1579249881.50 151.4556 60.0050 32.0000 1.9955 1.9975 418.2924 418.7978 0.0759 -1.0000 -1.0000 3125246 1579249881.60 151.4556 60.0050 32.0000 1.9953 1.9973 418.5504 419.0565 0.0758 -1.0000 -1.0000 3125308 1579249881.70 151.4556 60.0050 32.0000 1.9944 1.9964 418.4605 418.9655 0.0757 -1.0000 -1.0000 3125981 1579249881.80 151.4556 60.0050 32.0000 1.9963 1.9983 418.3235 418.8288 0.0758 -1.0000 -1.0000 3126058 1579249881.90 151.6204 60.0050 32.0000 1.9961 1.9981 418.3025 418.8072 0.0757 -1.0000 -1.0000 3126121 1579249882.00 151.6204 60.0050 32.0000 1.9953 1.9972 418.3128 418.8170 0.0756 -1.0000 -1.0000 3126183 1579249882.10 151.6204 60.0050 32.0000 1.9952 1.9972 418.5237 419.0295 0.0759 -1.0000 -1.0000 3126261 1579249882.20 151.6204 60.0050 32.0000 1.9961 1.9981 418.3497 418.8554 0.0759 -1.0000 -1.0000 3126324 1579249882.30 151.6204 60.0050 32.0000 1.9959 1.9979 418.2633 418.7696 0.0758 -1.0000 -1.0000 3126386 1579249882.40 151.5073 60.0050 32.0000 1.9952 1.9972 418.2017 418.7064 0.0757 -1.0000 -1.0000 3126465 1579249882.50 151.5073 60.0050 32.0000 1.9947 1.9967 418.4950 419.0007 0.0758 -1.0000 -1.0000 3126527 1579249882.60 151.5073 60.0050 32.0000 1.9947 1.9967 418.4980 419.0043 0.0760 -1.0000 -1.0000 3126606 1579249882.70 151.5073 60.0050 32.0000 1.9957 1.9977 418.3523 418.8585 0.0758 -1.0000 -1.0000 3126777 1579249882.80 151.5073 60.0050 32.0000 1.9967 1.9987 418.3148 418.8191 0.0757 -1.0000 -1.0000 3126840 1579249882.90 151.5073 60.0050 32.0000 1.9957 1.9976 418.4800 418.9857 0.0757 -1.0000 -1.0000 3126902 1579249883.00 151.4165 60.0050 32.0000 1.9950 1.9970 418.4766 418.9821 0.0758 -1.0000 -1.0000 3126965 1579249883.10 151.4165 60.0050 32.0000 1.9951 1.9971 418.3645 418.8695 0.0757 -1.0000 -1.0000 3127043 1579249883.20 151.4165 60.0050 32.0000 1.9958 1.9978 418.2563 418.7609 0.0756 -1.0000 -1.0000 3127261 1579249883.30 151.4165 60.0050 32.0000 1.9965 1.9985 418.3088 418.8137 0.0758 -1.0000 -1.0000 3127324 1579249883.40 151.4165 60.0050 32.0000 1.9956 1.9976 418.4980 419.0041 0.0758 -1.0000 -1.0000 3127386 1579249883.50 151.6063 60.0050 32.0000 1.9942 1.9962 418.5329 419.0382 0.0757 -1.0000 -1.0000 3127465 1579249883.60 151.6063 60.0050 32.0000 1.9956 1.9976 418.3266 418.8322 0.0758 -1.0000 -1.0000 3127527 1579249883.70 151.6063 60.0050 32.0000 1.9958 1.9978 418.2428 418.7477 0.0757 -1.0000 -1.0000 3127761 1579249883.80 151.6063 60.0050 32.0000 1.9965 1.9985 418.2870 418.7915 0.0757 -1.0000 -1.0000 3127824 1579249883.90 151.6063 60.0050 32.0000 1.9949 1.9969 418.3541 418.8603 0.0759 -1.0000 -1.0000 3127886 1579249884.00 151.6028 60.0050 32.0000 1.9948 1.9968 418.3376 418.8440 0.0760 -1.0000 -1.0000 3127949 1579249884.10 151.4488 60.0050 32.0000 1.9961 1.9981 418.2811 418.7864 0.0756 -1.0000 -1.0000 3128027 1579249884.20 151.4488 60.0050 32.0000 1.9957 1.9977 418.3244 418.8291 0.0757 -1.0000 -1.0000 3128090 1579249884.30 151.4488 60.0050 32.0000 1.9947 1.9967 418.3410 418.8462 0.0758 -1.0000 -1.0000 3128261 1579249884.40 151.4488 60.0050 32.0000 1.9951 1.9971 418.4818 418.9867 0.0757 -1.0000 -1.0000 3128340 1579249884.50 151.4488 60.0050 32.0000 1.9950 1.9970 418.4263 418.9315 0.0757 -1.0000 -1.0000 3128402 1579249884.60 151.4572 60.0051 32.0000 1.9968 1.9988 418.3062 418.8105 0.0757 -1.0000 -1.0000 3128481 1579249884.70 151.4992 60.0053 32.0000 1.9961 1.9981 418.2552 418.7605 0.0758 -1.0000 -1.0000 3128543 1579249884.80 151.4992 60.0053 32.0000 1.9956 1.9975 418.3928 418.8984 0.0758 -1.0000 -1.0000 3129012 1579249884.90 151.4992 60.0053 32.0000 1.9950 1.9970 418.4615 418.9671 0.0758 -1.0000 -1.0000 3129090 1579249885.00 151.4992 60.0053 32.0000 1.9951 1.9971 418.3942 418.9002 0.0759 -1.0000 -1.0000 3129152 1579249885.10 151.4992 60.0053 32.0000 1.9956 1.9976 418.3409 418.8463 0.0758 -1.0000 -1.0000 3129215 1579249885.20 151.5813 60.0053 32.0000 1.9952 1.9972 418.4176 418.9231 0.0758 -1.0000 -1.0000 3129293 1579249885.30 151.5813 60.0053 32.0000 1.9946 1.9965 418.5465 419.0529 0.0759 -1.0000 -1.0000 3129574 1579249885.40 151.5813 60.0053 32.0000 1.9956 1.9976 418.4082 418.9141 0.0759 -1.0000 -1.0000 3129636 1579249885.50 151.5813 60.0053 32.0000 1.9965 1.9984 418.2506 418.7566 0.0759 -1.0000 -1.0000 3129699 1579249885.60 151.5813 60.0053 32.0000 1.9961 1.9981 418.2719 418.7764 0.0756 -1.0000 -1.0000 3129761 1579249885.70 151.5648 60.0053 32.0000 1.9955 1.9975 418.2702 418.7745 0.0757 -1.0000 -1.0000 3129824 1579249885.80 151.5593 60.0053 32.0000 1.9940 1.9960 418.4426 418.9478 0.0758 -1.0000 -1.0000 3130012 1579249885.90 151.5593 60.0053 32.0000 1.9960 1.9980 418.4114 418.9165 0.0757 -1.0000 -1.0000 3130074 1579249886.00 151.5593 60.0053 32.0000 1.9961 1.9981 418.4050 418.9086 0.0756 -1.0000 -1.0000 3130136 1579249886.10 151.5593 60.0053 32.0000 1.9963 1.9982 418.2313 418.7364 0.0758 -1.0000 -1.0000 3130215 1579249886.20 151.5593 60.0053 32.0000 1.9950 1.9970 418.4319 418.9382 0.0759 -1.0000 -1.0000 3130277 1579249886.30 151.5173 60.0053 32.0000 1.9945 1.9965 418.4635 418.9692 0.0758 -1.0000 -1.0000 3130340 1579249886.40 151.5173 60.0053 32.0000 1.9955 1.9975 418.3856 418.8910 0.0758 -1.0000 -1.0000 3130402 1579249886.50 151.5173 60.0053 32.0000 1.9961 1.9981 418.3328 418.8379 0.0757 -1.0000 -1.0000 3130465 1579249886.60 151.5173 60.0053 32.0000 1.9952 1.9972 418.5155 419.0200 0.0756 -1.0000 -1.0000 3130543 1579249886.70 151.5173 60.0053 32.0000 1.9951 1.9970 418.4159 418.9204 0.0756 -1.0000 -1.0000 3130605 1579249886.80 151.5309 60.0053 32.0000 1.9943 1.9963 418.4240 418.9308 0.0760 -1.0000 -1.0000 3131106 1579249886.90 151.5309 60.0053 32.0000 1.9952 1.9972 418.3365 418.8419 0.0758 -1.0000 -1.0000 3131183 1579249887.00 151.5309 60.0053 32.0000 1.9960 1.9980 418.2185 418.7241 0.0759 -1.0000 -1.0000 3131246 1579249887.10 151.5309 60.0053 32.0000 1.9948 1.9968 418.2775 418.7829 0.0758 -1.0000 -1.0000 3131309 1579249887.20 151.5309 60.0053 32.0000 1.9947 1.9967 418.4635 418.9691 0.0758 -1.0000 -1.0000 3131371 1579249887.30 151.5309 60.0053 32.0000 1.9947 1.9967 418.3144 418.8195 0.0757 -1.0000 -1.0000 3131449 1579249887.40 151.4931 60.0053 32.0000 1.9958 1.9978 418.2127 418.7173 0.0757 -1.0000 -1.0000 3131512 1579249887.50 151.4216 60.0053 32.0000 1.9956 1.9976 418.3308 418.8359 0.0757 -1.0000 -1.0000 3131574 1579249887.60 151.4216 60.0053 32.0000 1.9945 1.9965 418.4822 418.9877 0.0758 -1.0000 -1.0000 3131636 1579249887.70 151.4216 60.0053 32.0000 1.9955 1.9975 418.4385 418.9434 0.0757 -1.0000 -1.0000 3131699 1579249887.80 151.4216 60.0053 32.0000 1.9953 1.9973 418.3336 418.8390 0.0758 -1.0000 -1.0000 3131824 1579249887.90 151.4216 60.0053 32.0000 1.9958 1.9978 418.2837 418.7895 0.0759 -1.0000 -1.0000 3131886 1579249888.00 151.5608 60.0053 32.0000 1.9955 1.9975 418.3862 418.8913 0.0757 -1.0000 -1.0000 3131949 1579249888.10 151.5796 60.0053 32.0000 1.9948 1.9968 418.5309 419.0357 0.0757 -1.0000 -1.0000 3132027 1579249888.20 151.5796 60.0053 32.0000 1.9962 1.9982 418.3478 418.8530 0.0758 -1.0000 -1.0000 3132090 1579249888.30 151.5796 60.0053 32.0000 1.9957 1.9977 418.2831 418.7881 0.0758 -1.0000 -1.0000 3132152 1579249888.40 151.5796 60.0053 32.0000 1.9953 1.9973 418.3707 418.8764 0.0758 -1.0000 -1.0000 3132386 1579249888.50 151.5796 60.0053 32.0000 1.9953 1.9973 418.4355 418.9410 0.0758 -1.0000 -1.0000 3132449 1579249888.60 151.4518 60.0053 32.0000 1.9958 1.9977 418.2312 418.7360 0.0757 -1.0000 -1.0000 3132527 1579249888.70 151.4518 60.0053 32.0000 1.9960 1.9980 418.2451 418.7503 0.0758 -1.0000 -1.0000 3132590 1579249888.80 151.4518 60.0053 32.0000 1.9952 1.9972 418.4797 418.9855 0.0758 -1.0000 -1.0000 3132652 1579249888.90 151.4518 60.0053 32.0000 1.9949 1.9969 418.4860 418.9919 0.0758 -1.0000 -1.0000 3132793 1579249889.00 151.4518 60.0053 32.0000 1.9947 1.9967 418.3932 418.8994 0.0759 -1.0000 -1.0000 3132855 1579249889.10 151.4782 60.0053 32.0000 1.9951 1.9971 418.3313 418.8365 0.0757 -1.0000 -1.0000 3132918 1579249889.20 151.4782 60.0053 32.0000 1.9956 1.9976 418.3038 418.8092 0.0758 -1.0000 -1.0000 3132996 1579249889.30 151.4782 60.0053 32.0000 1.9955 1.9975 418.4139 418.9200 0.0758 -1.0000 -1.0000 3133058 1579249889.40 151.4782 60.0053 32.0000 1.9953 1.9973 418.6068 419.1118 0.0757 -1.0000 -1.0000 3133277 1579249889.50 151.4782 60.0053 32.0000 1.9955 1.9974 418.5275 419.0326 0.0757 -1.0000 -1.0000 3133355 1579249889.60 151.4885 60.0053 32.0000 1.9961 1.9981 418.2853 418.7903 0.0758 -1.0000 -1.0000 3133418 1579249889.70 151.5647 60.0048 32.0000 1.9961 1.9980 418.3806 418.8863 0.0758 -1.0000 -1.0000 3133481 1579249889.80 151.5647 60.0048 32.0000 1.9949 1.9969 418.5813 419.0866 0.0757 -1.0000 -1.0000 3133558 1579249889.90 151.5647 60.0048 32.0000 1.9953 1.9973 418.4794 418.9851 0.0758 -1.0000 -1.0000 3133809 1579249890.00 151.5647 60.0048 32.0000 1.9959 1.9979 418.3098 418.8146 0.0757 -1.0000 -1.0000 3133871 1579249890.10 151.5647 60.0048 32.0000 1.9954 1.9974 418.2501 418.7550 0.0757 -1.0000 -1.0000 3133949 1579249890.20 151.4787 60.0048 32.0000 1.9950 1.9970 418.3227 418.8281 0.0758 -1.0000 -1.0000 3134012 1579249890.30 151.4787 60.0048 32.0000 1.9950 1.9970 418.5848 419.0906 0.0758 -1.0000 -1.0000 3134074 1579249890.40 151.4787 60.0048 32.0000 1.9954 1.9974 418.5160 419.0216 0.0758 -1.0000 -1.0000 3134558 1579249890.50 151.4787 60.0048 32.0000 1.9954 1.9974 418.3246 418.8305 0.0759 -1.0000 -1.0000 3134621 1579249890.60 151.4787 60.0048 32.0000 1.9961 1.9981 418.3125 418.8185 0.0758 -1.0000 -1.0000 3134699 1579249890.70 151.4907 60.0048 32.0000 1.9955 1.9975 418.5236 419.0286 0.0757 -1.0000 -1.0000 3134761 1579249890.80 151.5082 60.0048 32.0000 1.9953 1.9973 418.4611 418.9665 0.0758 -1.0000 -1.0000 3134824 1579249890.90 151.5082 60.0048 32.0000 1.9961 1.9981 418.2976 418.8032 0.0758 -1.0000 -1.0000 3135012 1579249891.00 151.5082 60.0048 32.0000 1.9963 1.9983 418.3135 418.8189 0.0758 -1.0000 -1.0000 3135074 1579249891.10 151.5082 60.0048 32.0000 1.9954 1.9974 418.4643 418.9697 0.0757 -1.0000 -1.0000 3135136 1579249891.20 151.5082 60.0048 32.0000 1.9956 1.9976 418.5353 419.0414 0.0759 -1.0000 -1.0000 3135215 1579249891.30 151.5082 60.0048 32.0000 1.9959 1.9979 418.3751 418.8809 0.0758 -1.0000 -1.0000 3135277 1579249891.40 151.5082 60.0048 32.0000 1.9953 1.9973 418.3710 418.8760 0.0757 -1.0000 -1.0000 3135558 1579249891.50 151.5082 60.0048 32.0000 1.9952 1.9972 418.4660 418.9724 0.0759 -1.0000 -1.0000 3135636 1579249891.60 151.5082 60.0048 32.0000 1.9949 1.9969 418.4815 418.9865 0.0757 -1.0000 -1.0000 3135699 1579249891.70 151.5082 60.0048 32.0000 1.9953 1.9973 418.3185 418.8233 0.0757 -1.0000 -1.0000 3135761 1579249891.80 151.4400 60.0048 32.0000 1.9947 1.9967 418.3983 418.9036 0.0758 -1.0000 -1.0000 3135824 1579249891.90 151.4237 60.0048 32.0000 1.9948 1.9968 418.5291 419.0352 0.0758 -1.0000 -1.0000 3136012 1579249892.00 151.4237 60.0048 32.0000 1.9949 1.9969 418.4565 418.9612 0.0757 -1.0000 -1.0000 3136074 1579249892.10 151.4237 60.0048 32.0000 1.9956 1.9976 418.2638 418.7687 0.0758 -1.0000 -1.0000 3136152 1579249892.20 151.4237 60.0048 32.0000 1.9955 1.9974 418.3322 418.8385 0.0759 -1.0000 -1.0000 3136215 1579249892.30 151.4237 60.0048 32.0000 1.9949 1.9969 418.4135 418.9188 0.0757 -1.0000 -1.0000 3136277 1579249892.40 151.5575 60.0048 32.0000 1.9950 1.9970 418.5596 419.0653 0.0758 -1.0000 -1.0000 3136527 1579249892.50 151.5575 60.0048 32.0000 1.9951 1.9971 418.3967 418.9015 0.0757 -1.0000 -1.0000 3136590 1579249892.60 151.5575 60.0048 32.0000 1.9955 1.9975 418.2629 418.7671 0.0756 -1.0000 -1.0000 3136668 1579249892.70 151.5575 60.0048 32.0000 1.9951 1.9970 418.4864 418.9924 0.0759 -1.0000 -1.0000 3136730 1579249892.80 151.5575 60.0048 32.0000 1.9949 1.9968 418.4110 418.9158 0.0757 -1.0000 -1.0000 3136793 1579249892.90 151.5120 60.0048 32.0000 1.9956 1.9976 418.3842 418.8887 0.0757 -1.0000 -1.0000 3137277 1579249893.00 151.5049 60.0048 32.0000 1.9952 1.9972 418.3401 418.8446 0.0756 -1.0000 -1.0000 3137340 1579249893.10 151.5049 60.0048 32.0000 1.9947 1.9967 418.5876 419.0918 0.0755 -1.0000 -1.0000 3137402 1579249893.20 151.5049 60.0048 32.0000 1.9952 1.9972 418.4366 418.9406 0.0757 -1.0000 -1.0000 3137481 1579249893.30 151.5049 60.0048 32.0000 1.9959 1.9979 418.3027 418.8078 0.0757 -1.0000 -1.0000 3137543 1579249893.40 151.5049 60.0048 32.0000 1.9955 1.9975 418.3564 418.8614 0.0757 -1.0000 -1.0000 3137606 1579249893.50 151.4871 60.0048 32.0000 1.9940 1.9960 418.4251 418.9296 0.0757 -1.0000 -1.0000 3137731 1579249893.60 151.4871 60.0048 32.0000 1.9949 1.9969 418.4912 418.9966 0.0758 -1.0000 -1.0000 3137793 1579249893.70 151.4871 60.0048 32.0000 1.9959 1.9979 418.4419 418.9480 0.0759 -1.0000 -1.0000 3137871 1579249893.80 151.4871 60.0048 32.0000 1.9962 1.9982 418.2912 418.7968 0.0758 -1.0000 -1.0000 3137933 1579249893.90 151.4871 60.0048 32.0000 1.9964 1.9983 418.3161 418.8204 0.0756 -1.0000 -1.0000 3137996 1579249894.00 151.4871 60.0048 32.0000 1.9948 1.9968 418.4523 418.9576 0.0758 -1.0000 -1.0000 3138246 1579249894.10 151.4871 60.0048 32.0000 1.9953 1.9973 418.4405 418.9464 0.0758 -1.0000 -1.0000 3138309 1579249894.20 151.4871 60.0048 32.0000 1.9959 1.9979 418.2883 418.7941 0.0758 -1.0000 -1.0000 3138371 1579249894.30 151.4871 60.0048 32.0000 1.9954 1.9974 418.3760 418.8803 0.0756 -1.0000 -1.0000 3138433 1579249894.40 151.4871 60.0048 32.0000 1.9952 1.9972 418.4489 418.9538 0.0757 -1.0000 -1.0000 3138512 1579249894.50 151.5333 60.0048 32.0000 1.9957 1.9977 418.3182 418.8241 0.0759 -1.0000 -1.0000 3138574 1579249894.60 151.4314 60.0042 32.0000 1.9957 1.9976 418.1826 418.6871 0.0757 -1.0000 -1.0000 3138715 1579249894.70 151.4314 60.0042 32.0000 1.9956 1.9976 418.2877 418.7926 0.0758 -1.0000 -1.0000 3138777 1579249894.80 151.4314 60.0042 32.0000 1.9949 1.9969 418.4784 418.9850 0.0760 -1.0000 -1.0000 3138840 1579249894.90 151.4314 60.0042 32.0000 1.9946 1.9966 418.4376 418.9422 0.0757 -1.0000 -1.0000 3138902 1579249895.00 151.4314 60.0042 32.0000 1.9958 1.9978 418.3587 418.8649 0.0759 -1.0000 -1.0000 3138981 1579249895.10 151.4903 60.0042 32.0000 1.9956 1.9976 418.2445 418.7503 0.0758 -1.0000 -1.0000 3139043 1579249895.20 151.5421 60.0042 32.0000 1.9951 1.9971 418.4279 418.9331 0.0758 -1.0000 -1.0000 3139121 1579249895.30 151.5421 60.0042 32.0000 1.9947 1.9967 418.4403 418.9451 0.0756 -1.0000 -1.0000 3139183 1579249895.40 151.5421 60.0042 32.0000 1.9958 1.9978 418.3094 418.8144 0.0758 -1.0000 -1.0000 3139246 1579249895.50 151.5421 60.0042 32.0000 1.9951 1.9971 418.2839 418.7883 0.0757 -1.0000 -1.0000 3139324 1579249895.60 151.5421 60.0042 32.0000 1.9945 1.9965 418.5421 419.0481 0.0758 -1.0000 -1.0000 3139386 1579249895.70 151.4467 60.0042 32.0000 1.9951 1.9971 418.4362 418.9419 0.0758 -1.0000 -1.0000 3139449 1579249895.80 151.4467 60.0042 32.0000 1.9958 1.9977 418.2210 418.7257 0.0757 -1.0000 -1.0000 3139527 1579249895.90 151.4467 60.0042 32.0000 1.9950 1.9970 418.2922 418.7967 0.0756 -1.0000 -1.0000 3139590 1579249896.00 151.4467 60.0042 32.0000 1.9946 1.9966 418.4210 418.9256 0.0757 -1.0000 -1.0000 3140106 1579249896.10 151.4467 60.0042 32.0000 1.9952 1.9972 418.3998 418.9053 0.0758 -1.0000 -1.0000 3140183 1579249896.20 151.4467 60.0042 32.0000 1.9963 1.9983 418.2942 418.7990 0.0758 -1.0000 -1.0000 3140246 1579249896.30 151.4800 60.0042 32.0000 1.9962 1.9982 418.3870 418.8926 0.0758 -1.0000 -1.0000 3140309 1579249896.40 151.4800 60.0042 32.0000 1.9954 1.9974 418.4561 418.9610 0.0757 -1.0000 -1.0000 3140386 1579249896.50 151.4800 60.0042 32.0000 1.9953 1.9973 418.3066 418.8118 0.0757 -1.0000 -1.0000 3140449 1579249896.60 151.4800 60.0042 32.0000 1.9952 1.9972 418.2342 418.7392 0.0758 -1.0000 -1.0000 3140543 1579249896.70 151.4800 60.0042 32.0000 1.9954 1.9974 418.3305 418.8348 0.0756 -1.0000 -1.0000 3140606 1579249896.80 151.4800 60.0042 32.0000 1.9948 1.9968 418.5031 419.0095 0.0758 -1.0000 -1.0000 3140668 1579249896.90 151.4800 60.0042 32.0000 1.9960 1.9980 418.4599 418.9649 0.0757 -1.0000 -1.0000 3140746 1579249897.00 151.4800 60.0042 32.0000 1.9962 1.9982 418.3541 418.8602 0.0759 -1.0000 -1.0000 3140808 1579249897.10 151.4800 60.0042 32.0000 1.9961 1.9981 418.2257 418.7301 0.0757 -1.0000 -1.0000 3141058 1579249897.20 151.4800 60.0042 32.0000 1.9949 1.9969 418.3571 418.8621 0.0757 -1.0000 -1.0000 3141121 1579249897.30 151.5413 60.0042 32.0000 1.9946 1.9966 418.4986 419.0035 0.0757 -1.0000 -1.0000 3141183 1579249897.40 151.4571 60.0042 32.0000 1.9947 1.9967 418.4596 418.9652 0.0758 -1.0000 -1.0000 3141246 1579249897.50 151.4571 60.0042 32.0000 1.9942 1.9962 418.2799 418.7847 0.0757 -1.0000 -1.0000 3141324 1579249897.60 151.4571 60.0042 32.0000 1.9949 1.9969 418.5044 419.0104 0.0759 -1.0000 -1.0000 3141512 1579249897.70 151.4571 60.0042 32.0000 1.9954 1.9974 418.5434 419.0483 0.0757 -1.0000 -1.0000 3141574 1579249897.80 151.4571 60.0042 32.0000 1.9964 1.9984 418.2981 418.8030 0.0757 -1.0000 -1.0000 3141652 1579249897.90 151.5083 60.0042 32.0000 1.9962 1.9982 418.3448 418.8503 0.0758 -1.0000 -1.0000 3141715 1579249898.00 151.5091 60.0042 32.0000 1.9950 1.9970 418.5724 419.0781 0.0758 -1.0000 -1.0000 3141777 1579249898.10 151.5091 60.0042 32.0000 1.9950 1.9970 418.5540 419.0601 0.0759 -1.0000 -1.0000 3142840 1579249898.20 151.5091 60.0042 32.0000 1.9958 1.9978 418.4202 418.9259 0.0757 -1.0000 -1.0000 3142918 1579249898.30 151.5091 60.0042 32.0000 1.9967 1.9987 418.3029 418.8083 0.0758 -1.0000 -1.0000 3142981 1579249898.40 151.5091 60.0042 32.0000 1.9961 1.9981 418.3093 418.8143 0.0756 -1.0000 -1.0000 3143043 1579249898.50 151.5203 60.0042 32.0000 1.9952 1.9972 418.4899 418.9947 0.0757 -1.0000 -1.0000 3143106 1579249898.60 151.5203 60.0042 32.0000 1.9955 1.9975 418.4130 418.9185 0.0758 -1.0000 -1.0000 3143183 1579249898.70 151.5203 60.0042 32.0000 1.9964 1.9983 418.2498 418.7545 0.0756 -1.0000 -1.0000 3143246 1579249898.80 151.5203 60.0042 32.0000 1.9955 1.9974 418.3207 418.8249 0.0756 -1.0000 -1.0000 3143309 1579249898.90 151.5203 60.0042 32.0000 1.9948 1.9967 418.5078 419.0124 0.0757 -1.0000 -1.0000 3143386 1579249899.00 151.5081 60.0042 32.0000 1.9948 1.9968 418.5547 419.0604 0.0758 -1.0000 -1.0000 3143449 1579249899.10 151.4836 60.0042 32.0000 1.9959 1.9979 418.3946 418.9002 0.0758 -1.0000 -1.0000 3143512 1579249899.20 151.4836 60.0042 32.0000 1.9965 1.9985 418.2647 418.7696 0.0758 -1.0000 -1.0000 3143574 1579249899.30 151.4836 60.0042 32.0000 1.9944 1.9964 418.4289 418.9350 0.0758 -1.0000 -1.0000 3143636 1579249899.40 151.4836 60.0042 32.0000 1.9953 1.9973 418.4893 418.9945 0.0757 -1.0000 -1.0000 3143699 1579249899.50 151.4836 60.0042 32.0000 1.9962 1.9982 418.4730 418.9783 0.0758 -1.0000 -1.0000 3143777 1579249899.60 151.5645 60.0041 32.0000 1.9962 1.9982 418.4026 418.9076 0.0757 -1.0000 -1.0000 3143840 1579249899.70 151.5645 60.0041 32.0000 1.9961 1.9981 418.4861 418.9920 0.0759 -1.0000 -1.0000 3143902 1579249899.80 151.5645 60.0041 32.0000 1.9959 1.9978 418.6462 419.1516 0.0757 -1.0000 -1.0000 3143981 1579249899.90 151.5645 60.0041 32.0000 1.9963 1.9983 418.3639 418.8688 0.0757 -1.0000 -1.0000 3144043 1579249900.00 151.5699 60.0041 32.0000 1.9953 1.9972 418.3175 418.8232 0.0759 -1.0000 -1.0000 3144106 1579249900.10 151.5238 60.0041 32.0000 1.9962 1.9982 418.3125 418.8180 0.0757 -1.0000 -1.0000 3144183 1579249900.20 151.5238 60.0041 32.0000 1.9953 1.9972 418.4783 418.9835 0.0758 -1.0000 -1.0000 3144246 1579249900.30 151.5238 60.0041 32.0000 1.9946 1.9966 418.4620 418.9671 0.0757 -1.0000 -1.0000 3144309 1579249900.40 151.5238 60.0041 32.0000 1.9958 1.9977 418.4590 418.9640 0.0757 -1.0000 -1.0000 3144386 1579249900.50 151.5238 60.0041 32.0000 1.9962 1.9982 418.2500 418.7555 0.0758 -1.0000 -1.0000 3144449 1579249900.60 151.5238 60.0041 32.0000 1.9955 1.9975 418.2766 418.7827 0.0759 -1.0000 -1.0000 3144512 1579249900.70 151.5238 60.0041 32.0000 1.9953 1.9973 418.4016 418.9062 0.0757 -1.0000 -1.0000 3144746 1579249900.80 151.4792 60.0041 32.0000 1.9958 1.9977 418.4050 418.9096 0.0757 -1.0000 -1.0000 3144808 1579249900.90 151.4792 60.0041 32.0000 1.9960 1.9980 418.2971 418.8017 0.0757 -1.0000 -1.0000 3144886 1579249901.00 151.4792 60.0041 32.0000 1.9955 1.9975 418.3154 418.8192 0.0756 -1.0000 -1.0000 3144949 1579249901.10 151.4792 60.0041 32.0000 1.9954 1.9973 418.4372 418.9421 0.0757 -1.0000 -1.0000 3145012 1579249901.20 151.4792 60.0041 32.0000 1.9958 1.9978 418.4672 418.9719 0.0756 -1.0000 -1.0000 3145074 1579249901.30 151.4792 60.0041 32.0000 1.9959 1.9979 418.3420 418.8466 0.0757 -1.0000 -1.0000 3145136 1579249901.40 151.5152 60.0041 32.0000 1.9958 1.9978 418.1911 418.6959 0.0757 -1.0000 -1.0000 3145199 1579249901.50 151.5938 60.0041 32.0000 1.9961 1.9981 418.2734 418.7780 0.0757 -1.0000 -1.0000 3145277 1579249901.60 151.5938 60.0041 32.0000 1.9950 1.9970 418.5065 419.0123 0.0759 -1.0000 -1.0000 3145340 1579249901.70 151.5938 60.0041 32.0000 1.9950 1.9970 418.5435 419.0494 0.0758 -1.0000 -1.0000 3145761 1579249901.80 151.5938 60.0041 32.0000 1.9948 1.9968 418.3942 418.8999 0.0758 -1.0000 -1.0000 3145840 1579249901.90 151.5938 60.0041 32.0000 1.9963 1.9983 418.3338 418.8386 0.0757 -1.0000 -1.0000 3145902 1579249902.00 151.5119 60.0041 32.0000 1.9951 1.9971 418.3900 418.8947 0.0757 -1.0000 -1.0000 3145965 1579249902.10 151.5119 60.0041 32.0000 1.9949 1.9969 418.4806 418.9864 0.0758 -1.0000 -1.0000 3146043 1579249902.20 151.5119 60.0041 32.0000 1.9955 1.9975 418.3103 418.8158 0.0758 -1.0000 -1.0000 3146261 1579249902.30 151.5119 60.0041 32.0000 1.9958 1.9978 418.2580 418.7627 0.0757 -1.0000 -1.0000 3146324 1579249902.40 151.5119 60.0041 32.0000 1.9952 1.9972 418.5098 419.0148 0.0758 -1.0000 -1.0000 3146402 1579249902.50 151.5122 60.0041 32.0000 1.9957 1.9977 418.5237 419.0304 0.0759 -1.0000 -1.0000 3146465 1579249902.60 151.5165 60.0041 32.0000 1.9960 1.9980 418.5500 419.0560 0.0758 -1.0000 -1.0000 3146527 1579249902.70 151.5165 60.0041 32.0000 1.9967 1.9987 418.3023 418.8077 0.0758 -1.0000 -1.0000 3147261 1579249902.80 151.5165 60.0041 32.0000 1.9962 1.9982 418.3085 418.8130 0.0757 -1.0000 -1.0000 3147324 1579249902.90 151.5165 60.0041 32.0000 1.9959 1.9978 418.4920 418.9966 0.0756 -1.0000 -1.0000 3147402 1579249903.00 151.5165 60.0041 32.0000 1.9954 1.9974 418.4575 418.9624 0.0757 -1.0000 -1.0000 3147465 1579249903.10 151.5557 60.0041 32.0000 1.9957 1.9977 418.1780 418.6823 0.0756 -1.0000 -1.0000 3147527 1579249903.20 151.5557 60.0041 32.0000 1.9956 1.9976 418.4203 418.9248 0.0757 -1.0000 -1.0000 3147606 1579249903.30 151.5557 60.0041 32.0000 1.9948 1.9967 418.4933 418.9975 0.0756 -1.0000 -1.0000 3147668 1579249903.40 151.5557 60.0041 32.0000 1.9953 1.9972 418.2879 418.7928 0.0758 -1.0000 -1.0000 3147730 1579249903.50 151.5557 60.0041 32.0000 1.9952 1.9972 418.1228 418.6283 0.0758 -1.0000 -1.0000 3147793 1579249903.60 151.5557 60.0041 32.0000 1.9951 1.9971 418.3256 418.8312 0.0758 -1.0000 -1.0000 3147855 1579249903.70 151.5557 60.0041 32.0000 1.9949 1.9969 418.4600 418.9647 0.0757 -1.0000 -1.0000 3147918 1579249903.80 151.5557 60.0041 32.0000 1.9961 1.9981 418.3296 418.8343 0.0757 -1.0000 -1.0000 3147996 1579249903.90 151.5557 60.0041 32.0000 1.9966 1.9986 418.2013 418.7066 0.0758 -1.0000 -1.0000 3148058 1579249904.00 151.5557 60.0041 32.0000 1.9963 1.9983 418.2494 418.7565 0.0760 -1.0000 -1.0000 3148121 1579249904.10 151.5557 60.0041 32.0000 1.9954 1.9974 418.3540 418.8596 0.0758 -1.0000 -1.0000 3148199 1579249904.20 151.5439 60.0041 32.0000 1.9956 1.9976 418.3247 418.8304 0.0759 -1.0000 -1.0000 3148261 1579249904.30 151.5439 60.0041 32.0000 1.9960 1.9980 418.2008 418.7051 0.0757 -1.0000 -1.0000 3148324 1579249904.40 151.5439 60.0041 32.0000 1.9955 1.9975 418.2658 418.7713 0.0759 -1.0000 -1.0000 3148402 1579249904.50 151.5439 60.0041 32.0000 1.9946 1.9966 418.4153 418.9209 0.0758 -1.0000 -1.0000 3148465 1579249904.60 151.5439 60.0041 32.0000 1.9954 1.9974 418.5070 419.0134 0.0759 -1.0000 -1.0000 3148527 1579249904.70 151.5439 60.0041 32.0000 1.9965 1.9984 418.3593 418.8653 0.0759 -1.0000 -1.0000 3148590 1579249904.80 151.5023 60.0041 32.0000 1.9960 1.9979 418.2735 418.7794 0.0758 -1.0000 -1.0000 3149324 1579249904.90 151.4346 60.0040 32.0000 1.9948 1.9968 418.4005 418.9058 0.0757 -1.0000 -1.0000 3149402 1579249905.00 151.4346 60.0040 32.0000 1.9956 1.9976 418.4558 418.9608 0.0757 -1.0000 -1.0000 3149465 1579249905.10 151.4346 60.0040 32.0000 1.9950 1.9970 418.2927 418.7976 0.0757 -1.0000 -1.0000 3149527 1579249905.20 151.4346 60.0040 32.0000 1.9954 1.9974 418.1989 418.7050 0.0759 -1.0000 -1.0000 3149590 1579249905.30 151.4404 60.0040 32.0000 1.9958 1.9978 418.2398 418.7460 0.0759 -1.0000 -1.0000 3149652 1579249905.40 151.5190 60.0040 32.0000 1.9955 1.9974 418.4437 418.9493 0.0758 -1.0000 -1.0000 3149715 1579249905.50 151.5190 60.0040 32.0000 1.9960 1.9980 418.3566 418.8613 0.0757 -1.0000 -1.0000 3149793 1579249905.60 151.5190 60.0040 32.0000 1.9958 1.9978 418.3624 418.8675 0.0758 -1.0000 -1.0000 3149855 1579249905.70 151.5190 60.0040 32.0000 1.9955 1.9975 418.3863 418.8921 0.0758 -1.0000 -1.0000 3149918 1579249905.80 151.5190 60.0040 32.0000 1.9957 1.9976 418.5411 419.0471 0.0758 -1.0000 -1.0000 3150058 1579249905.90 151.5190 60.0040 32.0000 1.9954 1.9973 418.4126 418.9175 0.0756 -1.0000 -1.0000 3150121 1579249906.00 151.5190 60.0040 32.0000 1.9960 1.9980 418.3470 418.8518 0.0758 -1.0000 -1.0000 3150183 1579249906.10 151.5190 60.0040 32.0000 1.9960 1.9980 418.3113 418.8154 0.0757 -1.0000 -1.0000 3150261 1579249906.20 151.5190 60.0040 32.0000 1.9955 1.9975 418.3160 418.8214 0.0758 -1.0000 -1.0000 3150324 1579249906.30 151.5190 60.0040 32.0000 1.9953 1.9972 418.4026 418.9086 0.0759 -1.0000 -1.0000 3150543 1579249906.40 151.5330 60.0040 32.0000 1.9955 1.9974 418.4022 418.9073 0.0758 -1.0000 -1.0000 3150621 1579249906.50 151.5130 60.0040 32.0000 1.9963 1.9983 418.2143 418.7199 0.0758 -1.0000 -1.0000 3150683 1579249906.60 151.5130 60.0040 32.0000 1.9953 1.9973 418.3310 418.8373 0.0759 -1.0000 -1.0000 3150746 1579249906.70 151.5130 60.0040 32.0000 1.9948 1.9968 418.3448 418.8485 0.0756 -1.0000 -1.0000 3150824 1579249906.80 151.5130 60.0040 32.0000 1.9944 1.9964 418.4598 418.9643 0.0756 -1.0000 -1.0000 3151043 1579249906.90 151.5130 60.0040 32.0000 1.9948 1.9968 418.4531 418.9582 0.0758 -1.0000 -1.0000 3151121 1579249907.00 151.5130 60.0040 32.0000 1.9954 1.9974 418.3036 418.8092 0.0758 -1.0000 -1.0000 3151183 1579249907.10 151.4998 60.0040 32.0000 1.9951 1.9971 418.2573 418.7622 0.0757 -1.0000 -1.0000 3151246 1579249907.20 151.4881 60.0040 32.0000 1.9951 1.9971 418.3510 418.8566 0.0758 -1.0000 -1.0000 3151324 1579249907.30 151.4881 60.0040 32.0000 1.9951 1.9970 418.4756 418.9809 0.0757 -1.0000 -1.0000 3151496 1579249907.40 151.4881 60.0040 32.0000 1.9957 1.9977 418.4066 418.9119 0.0758 -1.0000 -1.0000 3151558 1579249907.50 151.4881 60.0040 32.0000 1.9962 1.9982 418.3607 418.8659 0.0758 -1.0000 -1.0000 3151621 1579249907.60 151.4881 60.0040 32.0000 1.9947 1.9967 418.5507 419.0573 0.0759 -1.0000 -1.0000 3151683 1579249907.70 151.4881 60.0040 32.0000 1.9949 1.9969 418.4502 418.9553 0.0756 -1.0000 -1.0000 3151746 1579249907.80 151.5362 60.0040 32.0000 1.9959 1.9978 418.2807 418.7862 0.0759 -1.0000 -1.0000 3151824 1579249907.90 151.5362 60.0040 32.0000 1.9956 1.9976 418.2705 418.7751 0.0757 -1.0000 -1.0000 3151996 1579249908.00 151.5362 60.0040 32.0000 1.9949 1.9969 418.3734 418.8786 0.0757 -1.0000 -1.0000 3152058 1579249908.10 151.5362 60.0040 32.0000 1.9940 1.9960 418.4266 418.9317 0.0757 -1.0000 -1.0000 3152136 1579249908.20 151.5362 60.0040 32.0000 1.9936 1.9956 418.5444 419.0502 0.0758 -1.0000 -1.0000 3152199 1579249908.30 151.4756 60.0040 32.0000 1.9949 1.9969 418.3479 418.8536 0.0759 -1.0000 -1.0000 3152261 1579249908.40 151.4683 60.0040 32.0000 1.9956 1.9976 418.2379 418.7445 0.0760 -1.0000 -1.0000 3152699 1579249908.50 151.4683 60.0040 32.0000 1.9952 1.9972 418.4710 418.9771 0.0759 -1.0000 -1.0000 3152761 1579249908.60 151.4683 60.0040 32.0000 1.9951 1.9971 418.4422 418.9470 0.0756 -1.0000 -1.0000 3152824 1579249908.70 151.4683 60.0040 32.0000 1.9952 1.9972 418.2524 418.7571 0.0757 -1.0000 -1.0000 3152886 1579249908.80 151.4684 60.0040 32.0000 1.9951 1.9971 418.2523 418.7577 0.0758 -1.0000 -1.0000 3152949 1579249908.90 151.4687 60.0040 32.0000 1.9946 1.9966 418.3469 418.8529 0.0760 -1.0000 -1.0000 3153246 1579249909.00 151.4687 60.0040 32.0000 1.9947 1.9967 418.5500 419.0567 0.0759 -1.0000 -1.0000 3153309 1579249909.10 151.4687 60.0040 32.0000 1.9951 1.9971 418.4897 418.9961 0.0759 -1.0000 -1.0000 3153371 1579249909.20 151.4687 60.0040 32.0000 1.9960 1.9979 418.3214 418.8274 0.0758 -1.0000 -1.0000 3153449 1579249909.30 151.4687 60.0040 32.0000 1.9954 1.9974 418.3102 418.8150 0.0757 -1.0000 -1.0000 3153512 1579249909.40 151.5134 60.0040 32.0000 1.9956 1.9975 418.3459 418.8501 0.0756 -1.0000 -1.0000 3153574 1579249909.50 151.5134 60.0040 32.0000 1.9951 1.9971 418.4234 418.9284 0.0758 -1.0000 -1.0000 3153636 1579249909.60 151.5134 60.0040 32.0000 1.9954 1.9974 418.4040 418.9101 0.0758 -1.0000 -1.0000 3153699 1579249909.70 151.5134 60.0040 32.0000 1.9957 1.9977 418.3695 418.8751 0.0759 -1.0000 -1.0000 3153761 1579249909.80 151.5134 60.0040 32.0000 1.9956 1.9976 418.4009 418.9067 0.0758 -1.0000 -1.0000 3153840 1579249909.90 151.5134 60.0040 32.0000 1.9949 1.9968 418.5147 419.0202 0.0758 -1.0000 -1.0000 3154309 1579249910.00 151.4436 60.0033 32.0000 1.9949 1.9969 418.4003 418.9062 0.0759 -1.0000 -1.0000 3154386 1579249910.10 151.4436 60.0033 32.0000 1.9946 1.9966 418.2982 418.8040 0.0758 -1.0000 -1.0000 3154449 1579249910.20 151.4436 60.0033 32.0000 1.9949 1.9969 418.3981 418.9039 0.0758 -1.0000 -1.0000 3154512 1579249910.30 151.4436 60.0033 32.0000 1.9941 1.9961 418.4372 418.9430 0.0757 -1.0000 -1.0000 3154574 1579249910.40 151.4436 60.0033 32.0000 1.9949 1.9969 418.4065 418.9111 0.0757 -1.0000 -1.0000 3154652 1579249910.50 151.4436 60.0033 32.0000 1.9959 1.9979 418.4186 418.9240 0.0758 -1.0000 -1.0000 3154715 1579249910.60 151.4914 60.0033 32.0000 1.9963 1.9983 418.3073 418.8125 0.0757 -1.0000 -1.0000 3154793 1579249910.70 151.4914 60.0033 32.0000 1.9953 1.9973 418.4350 418.9403 0.0758 -1.0000 -1.0000 3154855 1579249910.80 151.4914 60.0033 32.0000 1.9953 1.9973 418.5702 419.0755 0.0757 -1.0000 -1.0000 3154918 1579249910.90 151.4914 60.0033 32.0000 1.9943 1.9963 418.5053 419.0109 0.0758 -1.0000 -1.0000 3154980 1579249911.00 151.4914 60.0033 32.0000 1.9954 1.9974 418.2198 418.7255 0.0759 -1.0000 -1.0000 3155043 1579249911.10 151.4914 60.0033 32.0000 1.9960 1.9979 418.3222 418.8277 0.0758 -1.0000 -1.0000 3155105 1579249911.20 151.4262 60.0033 32.0000 1.9948 1.9968 418.4701 418.9754 0.0758 -1.0000 -1.0000 3155183 1579249911.30 151.4262 60.0033 32.0000 1.9957 1.9977 418.4549 418.9612 0.0759 -1.0000 -1.0000 3155246 1579249911.40 151.4262 60.0033 32.0000 1.9960 1.9980 418.2562 418.7620 0.0758 -1.0000 -1.0000 3155308 1579249911.50 151.4262 60.0033 32.0000 1.9960 1.9980 418.3127 418.8177 0.0757 -1.0000 -1.0000 3155496 1579249911.60 151.4262 60.0033 32.0000 1.9948 1.9968 418.3939 418.8989 0.0757 -1.0000 -1.0000 3155558 1579249911.70 151.4262 60.0033 32.0000 1.9947 1.9967 418.4041 418.9099 0.0758 -1.0000 -1.0000 3155621 1579249911.80 151.4262 60.0033 32.0000 1.9947 1.9967 418.2356 418.7410 0.0759 -1.0000 -1.0000 3155699 1579249911.90 151.4262 60.0033 32.0000 1.9956 1.9976 418.1698 418.6741 0.0755 -1.0000 -1.0000 3155761 1579249912.00 151.4262 60.0033 32.0000 1.9952 1.9972 418.3612 418.8672 0.0759 -1.0000 -1.0000 3156168 1579249912.10 151.4262 60.0033 32.0000 1.9954 1.9973 418.3529 418.8589 0.0759 -1.0000 -1.0000 3156246 1579249912.20 151.4262 60.0033 32.0000 1.9961 1.9981 418.3139 418.8197 0.0758 -1.0000 -1.0000 3156309 1579249912.30 151.4262 60.0033 32.0000 1.9956 1.9975 418.2642 418.7693 0.0757 -1.0000 -1.0000 3156371 1579249912.40 151.5284 60.0033 32.0000 1.9954 1.9973 418.5281 419.0330 0.0756 -1.0000 -1.0000 3156433 1579249912.50 151.5284 60.0033 32.0000 1.9953 1.9973 418.5591 419.0643 0.0758 -1.0000 -1.0000 3157324 1579249912.60 151.5284 60.0033 32.0000 1.9956 1.9975 418.3883 418.8936 0.0758 -1.0000 -1.0000 3157402 1579249912.70 151.5284 60.0033 32.0000 1.9957 1.9977 418.2430 418.7489 0.0759 -1.0000 -1.0000 3157465 1579249912.80 151.5284 60.0033 32.0000 1.9954 1.9974 418.3455 418.8507 0.0757 -1.0000 -1.0000 3157527 1579249912.90 151.4555 60.0033 32.0000 1.9950 1.9970 418.4554 418.9606 0.0758 -1.0000 -1.0000 3157606 1579249913.00 151.4339 60.0033 32.0000 1.9943 1.9963 418.5148 419.0200 0.0757 -1.0000 -1.0000 3157668 1579249913.10 151.4339 60.0033 32.0000 1.9954 1.9973 418.4383 418.9439 0.0758 -1.0000 -1.0000 3157730 1579249913.20 151.4339 60.0033 32.0000 1.9954 1.9974 418.2331 418.7376 0.0757 -1.0000 -1.0000 3157793 1579249913.30 151.4339 60.0033 32.0000 1.9949 1.9969 418.3705 418.8755 0.0757 -1.0000 -1.0000 3157855 1579249913.40 151.4339 60.0033 32.0000 1.9953 1.9973 418.4236 418.9284 0.0756 -1.0000 -1.0000 3157918 1579249913.50 151.4492 60.0033 32.0000 1.9959 1.9979 418.3972 418.9039 0.0759 -1.0000 -1.0000 3157996 1579249913.60 151.4952 60.0033 32.0000 1.9961 1.9980 418.2677 418.7731 0.0758 -1.0000 -1.0000 3158058 1579249913.70 151.4952 60.0033 32.0000 1.9955 1.9975 418.2871 418.7922 0.0757 -1.0000 -1.0000 3158121 1579249913.80 151.4952 60.0033 32.0000 1.9954 1.9973 418.5189 419.0247 0.0758 -1.0000 -1.0000 3158199 1579249913.90 151.4952 60.0033 32.0000 1.9950 1.9970 418.4257 418.9312 0.0758 -1.0000 -1.0000 3158261 1579249914.00 151.4888 60.0036 32.0000 1.9954 1.9974 418.2558 418.7612 0.0758 -1.0000 -1.0000 3158324 1579249914.10 151.4888 60.0036 32.0000 1.9963 1.9983 418.2223 418.7278 0.0758 -1.0000 -1.0000 3158402 1579249914.20 151.4888 60.0036 32.0000 1.9953 1.9973 418.2593 418.7642 0.0757 -1.0000 -1.0000 3158449 1579249914.30 151.4888 60.0036 32.0000 1.9953 1.9972 418.4090 418.9142 0.0758 -1.0000 -1.0000 3158527 1579249914.40 151.4888 60.0036 32.0000 1.9952 1.9972 418.3340 418.8393 0.0758 -1.0000 -1.0000 3158590 1579249914.50 151.4888 60.0036 32.0000 1.9963 1.9983 418.2316 418.7373 0.0759 -1.0000 -1.0000 3158652 1579249914.60 151.4888 60.0036 32.0000 1.9954 1.9974 418.1942 418.7000 0.0758 -1.0000 -1.0000 3158730 1579249914.70 151.4888 60.0036 32.0000 1.9952 1.9972 418.4459 418.9503 0.0757 -1.0000 -1.0000 3158793 1579249914.80 151.4888 60.0036 32.0000 1.9959 1.9979 418.4479 418.9535 0.0758 -1.0000 -1.0000 3158855 1579249914.90 151.4888 60.0036 32.0000 1.9962 1.9982 418.3583 418.8637 0.0758 -1.0000 -1.0000 3158933 1579249915.00 151.4888 60.0036 32.0000 1.9960 1.9980 418.1902 418.6952 0.0758 -1.0000 -1.0000 3159058 1579249915.10 151.4454 60.0036 32.0000 1.9956 1.9976 418.4379 418.9445 0.0759 -1.0000 -1.0000 3159121 1579249915.20 151.4212 60.0036 32.0000 1.9946 1.9966 418.4588 418.9645 0.0758 -1.0000 -1.0000 3159199 1579249915.30 151.4212 60.0036 32.0000 1.9958 1.9978 418.3337 418.8395 0.0758 -1.0000 -1.0000 3159261 1579249915.40 151.4212 60.0036 32.0000 1.9965 1.9985 418.3285 418.8329 0.0757 -1.0000 -1.0000 3159324 1579249915.50 151.4212 60.0036 32.0000 1.9956 1.9976 418.3909 418.8959 0.0757 -1.0000 -1.0000 3159402 1579249915.60 151.4212 60.0036 32.0000 1.9951 1.9971 418.4878 418.9927 0.0757 -1.0000 -1.0000 3159496 1579249915.70 151.4212 60.0036 32.0000 1.9954 1.9973 418.3704 418.8760 0.0758 -1.0000 -1.0000 3159558 1579249915.80 151.5258 60.0036 32.0000 1.9958 1.9978 418.2460 418.7511 0.0758 -1.0000 -1.0000 3159636 1579249915.90 151.5374 60.0036 32.0000 1.9958 1.9978 418.3402 418.8455 0.0758 -1.0000 -1.0000 3159699 1579249916.00 151.5374 60.0036 32.0000 1.9953 1.9972 418.4973 419.0034 0.0759 -1.0000 -1.0000 3159761 1579249916.10 151.5374 60.0036 32.0000 1.9959 1.9978 418.4578 418.9631 0.0757 -1.0000 -1.0000 3159996 1579249916.20 151.5374 60.0036 32.0000 1.9965 1.9985 418.2123 418.7172 0.0758 -1.0000 -1.0000 3200058 1579249916.30 151.5374 60.0036 32.0000 1.9957 1.9977 418.2146 418.7202 0.0758 -1.0000 -1.0000 3200121 1579249916.40 151.4051 60.0036 32.0000 1.9955 1.9974 418.4067 418.9117 0.0757 -1.0000 -1.0000 3200199 1579249916.50 151.4051 60.0036 32.0000 1.9952 1.9972 418.4407 418.9459 0.0757 -1.0000 -1.0000 3200262 1579249916.60 151.4051 60.0036 32.0000 1.9962 1.9982 418.2492 418.7535 0.0756 -1.0000 -1.0000 3200590 1579249916.70 151.4051 60.0036 32.0000 1.9965 1.9985 418.2118 418.7167 0.0758 -1.0000 -1.0000 3200652 1579249916.80 151.4051 60.0036 32.0000 1.9962 1.9982 418.4461 418.9516 0.0758 -1.0000 -1.0000 3200715 1579249916.90 151.4447 60.0036 32.0000 1.9949 1.9969 418.4729 418.9791 0.0759 -1.0000 -1.0000 3200793 1579249917.00 151.5239 60.0036 32.0000 1.9962 1.9982 418.3559 418.8613 0.0758 -1.0000 -1.0000 3200855 1579249917.10 151.5239 60.0036 32.0000 1.9970 1.9990 418.3656 418.8713 0.0758 -1.0000 -1.0000 3201293 1579249917.20 151.5239 60.0036 32.0000 1.9963 1.9983 418.2625 418.7679 0.0758 -1.0000 -1.0000 3201371 1579249917.30 151.5239 60.0036 32.0000 1.9961 1.9981 418.3055 418.8101 0.0757 -1.0000 -1.0000 3201433 1579249917.40 151.5239 60.0036 32.0000 1.9955 1.9974 418.4814 418.9863 0.0758 -1.0000 -1.0000 3201496 1579249917.50 151.5808 60.0036 32.0000 1.9950 1.9969 418.5411 419.0476 0.0759 -1.0000 -1.0000 3201558 1579249917.60 151.5808 60.0036 32.0000 1.9954 1.9974 418.3850 418.8903 0.0758 -1.0000 -1.0000 3201746 1579249917.70 151.5808 60.0036 32.0000 1.9954 1.9973 418.3280 418.8334 0.0758 -1.0000 -1.0000 3201808 1579249917.80 151.5808 60.0036 32.0000 1.9961 1.9981 418.3277 418.8331 0.0758 -1.0000 -1.0000 3201886 1579249917.90 151.5808 60.0036 32.0000 1.9955 1.9975 418.4058 418.9110 0.0757 -1.0000 -1.0000 3201949 1579249918.00 151.5316 60.0036 32.0000 1.9954 1.9974 418.2311 418.7367 0.0758 -1.0000 -1.0000 3202011 1579249918.10 151.4723 60.0036 32.0000 1.9956 1.9976 418.1941 418.6984 0.0757 -1.0000 -1.0000 3202402 1579249918.20 151.4723 60.0036 32.0000 1.9954 1.9974 418.2873 418.7929 0.0758 -1.0000 -1.0000 3202465 1579249918.30 151.4723 60.0036 32.0000 1.9950 1.9969 418.3815 418.8858 0.0757 -1.0000 -1.0000 3202527 1579249918.40 151.4723 60.0036 32.0000 1.9953 1.9973 418.4250 418.9306 0.0758 -1.0000 -1.0000 3202605 1579249918.50 151.4723 60.0036 32.0000 1.9964 1.9984 418.2634 418.7688 0.0758 -1.0000 -1.0000 3202668 1579249918.60 151.5505 60.0036 32.0000 1.9963 1.9983 418.2891 418.7939 0.0757 -1.0000 -1.0000 3203355 1579249918.70 151.5505 60.0036 32.0000 1.9956 1.9976 418.3597 418.8643 0.0757 -1.0000 -1.0000 3203418 1579249918.80 151.5505 60.0036 32.0000 1.9958 1.9978 418.3174 418.8224 0.0757 -1.0000 -1.0000 3203480 1579249918.90 151.5505 60.0036 32.0000 1.9969 1.9989 418.3933 418.8982 0.0757 -1.0000 -1.0000 3203558 1579249919.00 151.5505 60.0036 32.0000 1.9965 1.9985 418.2395 418.7440 0.0757 -1.0000 -1.0000 3203621 1579249919.10 151.5462 60.0036 32.0000 1.9962 1.9982 418.2820 418.7866 0.0757 -1.0000 -1.0000 3203683 1579249919.20 151.5245 60.0036 32.0000 1.9959 1.9978 418.4795 418.9859 0.0759 -1.0000 -1.0000 3203761 1579249919.30 151.5245 60.0036 32.0000 1.9946 1.9966 418.4010 418.9062 0.0758 -1.0000 -1.0000 3203824 1579249919.40 151.5245 60.0036 32.0000 1.9961 1.9980 418.2256 418.7305 0.0758 -1.0000 -1.0000 3203886 1579249919.50 151.5245 60.0036 32.0000 1.9959 1.9979 418.2876 418.7945 0.0759 -1.0000 -1.0000 3203949 1579249919.60 151.5245 60.0036 32.0000 1.9948 1.9967 418.4052 418.9105 0.0758 -1.0000 -1.0000 3204012 1579249919.70 151.4797 60.0036 32.0000 1.9947 1.9967 418.4770 418.9830 0.0758 -1.0000 -1.0000 3204074 1579249919.80 151.4374 60.0036 32.0000 1.9948 1.9968 418.3683 418.8731 0.0757 -1.0000 -1.0000 3204152 1579249919.90 151.4374 60.0036 32.0000 1.9953 1.9973 418.2828 418.7869 0.0755 -1.0000 -1.0000 3204215 1579249920.00 151.4374 60.0036 32.0000 1.9962 1.9981 418.3700 418.8749 0.0757 -1.0000 -1.0000 3204277 1579249920.10 151.4374 60.0036 32.0000 1.9949 1.9969 418.4594 418.9646 0.0757 -1.0000 -1.0000 3204355 1579249920.20 151.4385 60.0036 32.0000 1.9957 1.9977 418.4978 419.0030 0.0758 -1.0000 -1.0000 3204793 1579249920.30 151.5066 60.0036 32.0000 1.9964 1.9984 418.3246 418.8305 0.0759 -1.0000 -1.0000 3204855 1579249920.40 151.5066 60.0036 32.0000 1.9961 1.9981 418.2435 418.7493 0.0758 -1.0000 -1.0000 3204933 1579249920.50 151.5066 60.0036 32.0000 1.9953 1.9973 418.3524 418.8577 0.0758 -1.0000 -1.0000 3204996 1579249920.60 151.5066 60.0036 32.0000 1.9956 1.9976 418.4843 418.9894 0.0758 -1.0000 -1.0000 3205058 1579249920.70 151.5066 60.0036 32.0000 1.9963 1.9983 418.4243 418.9305 0.0758 -1.0000 -1.0000 3205121 1579249920.80 151.5066 60.0036 32.0000 1.9958 1.9978 418.2939 418.7998 0.0759 -1.0000 -1.0000 3205183 1579249920.90 151.5012 60.0036 32.0000 1.9958 1.9978 418.2922 418.7970 0.0757 -1.0000 -1.0000 3205261 1579249921.00 151.5012 60.0036 32.0000 1.9951 1.9971 418.4578 418.9630 0.0757 -1.0000 -1.0000 3205324 1579249921.10 151.5012 60.0036 32.0000 1.9950 1.9969 418.4484 418.9543 0.0759 -1.0000 -1.0000 3205386 1579249921.20 151.5012 60.0036 32.0000 1.9956 1.9976 418.4283 418.9342 0.0758 -1.0000 -1.0000 3205527 1579249921.30 151.5012 60.0036 32.0000 1.9960 1.9980 418.2387 418.7436 0.0757 -1.0000 -1.0000 3205590 1579249921.40 151.5012 60.0036 32.0000 1.9953 1.9973 418.3487 418.8541 0.0758 -1.0000 -1.0000 3205652 1579249921.50 151.5061 60.0036 32.0000 1.9950 1.9970 418.5913 419.0967 0.0757 -1.0000 -1.0000 3205730 1579249921.60 151.5209 60.0036 32.0000 1.9952 1.9972 418.4395 418.9443 0.0758 -1.0000 -1.0000 3205793 1579249921.70 151.5209 60.0036 32.0000 1.9964 1.9984 418.3004 418.8053 0.0757 -1.0000 -1.0000 3206449 1579249921.80 151.5209 60.0036 32.0000 1.9956 1.9976 418.2749 418.7798 0.0757 -1.0000 -1.0000 3206512 1579249921.90 151.5209 60.0036 32.0000 1.9961 1.9981 418.3293 418.8343 0.0757 -1.0000 -1.0000 3206574 1579249922.00 151.5209 60.0036 32.0000 1.9962 1.9982 418.5343 419.0414 0.0760 -1.0000 -1.0000 3206636 1579249922.10 151.5209 60.0036 32.0000 1.9962 1.9981 418.4636 418.9690 0.0758 -1.0000 -1.0000 3206715 1579249922.20 151.5209 60.0036 32.0000 1.9961 1.9980 418.3843 418.8892 0.0757 -1.0000 -1.0000 3206777 1579249922.30 151.5209 60.0036 32.0000 1.9957 1.9977 418.4221 418.9278 0.0759 -1.0000 -1.0000 3206840 1579249922.40 151.5209 60.0036 32.0000 1.9951 1.9971 418.5145 419.0193 0.0757 -1.0000 -1.0000 3206918 1579249922.50 151.5209 60.0036 32.0000 1.9955 1.9975 418.3350 418.8407 0.0758 -1.0000 -1.0000 3206980 1579249922.60 151.5209 60.0036 32.0000 1.9958 1.9977 418.2669 418.7719 0.0758 -1.0000 -1.0000 3207043 1579249922.70 151.5410 60.0036 32.0000 1.9958 1.9978 418.2819 418.7857 0.0756 -1.0000 -1.0000 3207105 1579249922.80 151.5410 60.0036 32.0000 1.9946 1.9966 418.3729 418.8778 0.0757 -1.0000 -1.0000 3207168 1579249922.90 151.5410 60.0036 32.0000 1.9959 1.9979 418.3287 418.8336 0.0757 -1.0000 -1.0000 3207246 1579249923.00 151.5410 60.0036 32.0000 1.9961 1.9980 418.2053 418.7104 0.0758 -1.0000 -1.0000 3207308 1579249923.10 151.5410 60.0036 32.0000 1.9955 1.9975 418.2696 418.7745 0.0757 -1.0000 -1.0000 3207371 1579249923.20 151.5410 60.0036 32.0000 1.9950 1.9969 418.4360 418.9407 0.0757 -1.0000 -1.0000 3207449 1579249923.30 151.5552 60.0036 32.0000 1.9960 1.9980 418.2981 418.8033 0.0758 -1.0000 -1.0000 3207574 1579249923.40 151.5792 60.0036 32.0000 1.9963 1.9983 418.3051 418.8102 0.0757 -1.0000 -1.0000 3207636 1579249923.50 151.5792 60.0036 32.0000 1.9962 1.9982 418.2855 418.7899 0.0756 -1.0000 -1.0000 3207715 1579249923.60 151.5792 60.0036 32.0000 1.9957 1.9976 418.4790 418.9843 0.0758 -1.0000 -1.0000 3207777 1579249923.70 151.5792 60.0036 32.0000 1.9961 1.9981 418.4489 418.9547 0.0759 -1.0000 -1.0000 3207840 1579249923.80 151.5792 60.0036 32.0000 1.9961 1.9981 418.2513 418.7569 0.0758 -1.0000 -1.0000 3208074 1579249923.90 151.5792 60.0036 32.0000 1.9955 1.9974 418.2039 418.7088 0.0757 -1.0000 -1.0000 3208136 1579249924.00 151.5792 60.0036 32.0000 1.9961 1.9981 418.3410 418.8459 0.0758 -1.0000 -1.0000 3208199 1579249924.10 151.5792 60.0036 32.0000 1.9950 1.9970 418.4550 418.9608 0.0758 -1.0000 -1.0000 3208277 1579249924.20 151.5792 60.0036 32.0000 1.9958 1.9978 418.4100 418.9157 0.0758 -1.0000 -1.0000 3208340 1579249924.30 151.5792 60.0036 32.0000 1.9960 1.9980 418.2658 418.7702 0.0756 -1.0000 -1.0000 3208558 1579249924.40 151.5776 60.0036 32.0000 1.9960 1.9980 418.3578 418.8618 0.0756 -1.0000 -1.0000 3208636 1579249924.50 151.4770 60.0036 32.0000 1.9954 1.9974 418.5032 419.0091 0.0759 -1.0000 -1.0000 3208699 1579249924.60 151.4770 60.0036 32.0000 1.9962 1.9982 418.5053 419.0118 0.0759 -1.0000 -1.0000 3208777 1579249924.70 151.4770 60.0036 32.0000 1.9955 1.9974 418.2408 418.7461 0.0758 -1.0000 -1.0000 3208840 1579249924.80 151.4770 60.0036 32.0000 1.9961 1.9980 418.1769 418.6824 0.0758 -1.0000 -1.0000 3209012 1579249924.90 151.4770 60.0036 32.0000 1.9965 1.9985 418.2532 418.7590 0.0759 -1.0000 -1.0000 3209090 1579249925.00 151.4770 60.0036 32.0000 1.9951 1.9971 418.3596 418.8655 0.0758 -1.0000 -1.0000 3209152 1579249925.10 151.4829 60.0036 32.0000 1.9957 1.9977 418.4547 418.9600 0.0758 -1.0000 -1.0000 3209215 1579249925.20 151.5396 60.0034 32.0000 1.9963 1.9983 418.2039 418.7095 0.0758 -1.0000 -1.0000 3209277 1579249925.30 151.5396 60.0034 32.0000 1.9960 1.9980 418.3565 418.8618 0.0758 -1.0000 -1.0000 3209809 1579249925.40 151.5396 60.0034 32.0000 1.9963 1.9983 418.2912 418.7966 0.0759 -1.0000 -1.0000 3209871 1579249925.50 151.5396 60.0034 32.0000 1.9948 1.9967 418.3374 418.8427 0.0757 -1.0000 -1.0000 3209949 1579249925.60 151.5396 60.0034 32.0000 1.9957 1.9977 418.2268 418.7312 0.0757 -1.0000 -1.0000 3210012 1579249925.70 151.5365 60.0034 32.0000 1.9963 1.9983 418.2325 418.7371 0.0758 -1.0000 -1.0000 3210090 1579249925.80 151.5365 60.0034 32.0000 1.9958 1.9978 418.3583 418.8641 0.0758 -1.0000 -1.0000 3210152 1579249925.90 151.5365 60.0034 32.0000 1.9952 1.9972 418.4644 418.9693 0.0757 -1.0000 -1.0000 3210277 1579249926.00 151.5365 60.0034 32.0000 1.9958 1.9978 418.4408 418.9465 0.0758 -1.0000 -1.0000 3210340 1579249926.10 151.5365 60.0034 32.0000 1.9959 1.9979 418.2177 418.7238 0.0760 -1.0000 -1.0000 3210418 1579249926.20 151.5365 60.0034 32.0000 1.9960 1.9979 418.1581 418.6627 0.0757 -1.0000 -1.0000 3210480 1579249926.30 151.4911 60.0034 32.0000 1.9953 1.9972 418.3391 418.8447 0.0758 -1.0000 -1.0000 3210543 1579249926.40 151.4492 60.0034 32.0000 1.9960 1.9980 418.4424 418.9479 0.0758 -1.0000 -1.0000 3210777 1579249926.50 151.4492 60.0034 32.0000 1.9958 1.9978 418.4105 418.9169 0.0760 -1.0000 -1.0000 3210840 1579249926.60 151.4492 60.0034 32.0000 1.9959 1.9979 418.2408 418.7471 0.0759 -1.0000 -1.0000 3210918 1579249926.70 151.4492 60.0034 32.0000 1.9954 1.9974 418.3753 418.8810 0.0758 -1.0000 -1.0000 3210980 1579249926.80 151.4679 60.0034 32.0000 1.9953 1.9972 418.5502 419.0555 0.0757 -1.0000 -1.0000 3211043 1579249926.90 151.5425 60.0034 32.0000 1.9954 1.9974 418.4016 418.9071 0.0758 -1.0000 -1.0000 3211105 1579249927.00 151.5425 60.0034 32.0000 1.9968 1.9988 418.2441 418.7506 0.0760 -1.0000 -1.0000 3211168 1579249927.10 151.5425 60.0034 32.0000 1.9954 1.9973 418.2626 418.7678 0.0758 -1.0000 -1.0000 3211230 1579249927.20 151.5425 60.0034 32.0000 1.9951 1.9971 418.3910 418.8963 0.0758 -1.0000 -1.0000 3211308 1579249927.30 151.5425 60.0034 32.0000 1.9947 1.9967 418.4177 418.9241 0.0760 -1.0000 -1.0000 3211371 1579249927.40 151.5111 60.0034 32.0000 1.9954 1.9974 418.2202 418.7263 0.0759 -1.0000 -1.0000 3211855 1579249927.50 151.4509 60.0034 32.0000 1.9954 1.9974 418.1609 418.6656 0.0757 -1.0000 -1.0000 3211933 1579249927.60 151.4509 60.0034 32.0000 1.9951 1.9971 418.3325 418.8376 0.0758 -1.0000 -1.0000 3211996 1579249927.70 151.4509 60.0034 32.0000 1.9942 1.9962 418.4723 418.9792 0.0760 -1.0000 -1.0000 3212058 1579249927.80 151.4509 60.0034 32.0000 1.9957 1.9977 418.1986 418.7045 0.0758 -1.0000 -1.0000 3212136 1579249927.90 151.4509 60.0034 32.0000 1.9960 1.9980 418.2762 418.7814 0.0758 -1.0000 -1.0000 3212199 1579249928.00 151.4525 60.0034 32.0000 1.9952 1.9971 418.3953 418.9012 0.0758 -1.0000 -1.0000 3212261 1579249928.10 151.4942 60.0034 32.0000 1.9963 1.9983 418.3634 418.8676 0.0757 -1.0000 -1.0000 3212324 1579249928.20 151.4942 60.0034 32.0000 1.9962 1.9982 418.2962 418.8016 0.0758 -1.0000 -1.0000 3212386 1579249928.30 151.4942 60.0034 32.0000 1.9962 1.9982 418.2125 418.7174 0.0757 -1.0000 -1.0000 3212449 1579249928.40 151.4942 60.0034 32.0000 1.9950 1.9970 418.3117 418.8176 0.0759 -1.0000 -1.0000 3212543 1579249928.50 151.4942 60.0034 32.0000 1.9949 1.9969 418.4791 418.9850 0.0757 -1.0000 -1.0000 3212606 1579249928.60 151.4942 60.0034 32.0000 1.9950 1.9970 418.4685 418.9740 0.0758 -1.0000 -1.0000 3212683 1579249928.70 151.3670 60.0034 32.0000 1.9956 1.9976 418.2999 418.8049 0.0757 -1.0000 -1.0000 3212746 1579249928.80 151.3670 60.0034 32.0000 1.9957 1.9977 418.1905 418.6960 0.0758 -1.0000 -1.0000 3212808 1579249928.90 151.3670 60.0034 32.0000 1.9950 1.9970 418.3650 418.8708 0.0758 -1.0000 -1.0000 3213136 1579249929.00 151.3670 60.0034 32.0000 1.9953 1.9972 418.4058 418.9111 0.0758 -1.0000 -1.0000 3213199 1579249929.10 151.3670 60.0034 32.0000 1.9960 1.9980 418.1625 418.6685 0.0759 -1.0000 -1.0000 3213261 1579249929.20 151.3670 60.0034 32.0000 1.9954 1.9974 418.2935 418.7992 0.0758 -1.0000 -1.0000 3213340 1579249929.30 151.3670 60.0034 32.0000 1.9949 1.9968 418.3826 418.8883 0.0758 -1.0000 -1.0000 3213402 1579249929.40 151.3670 60.0034 32.0000 1.9947 1.9967 418.3700 418.8760 0.0759 -1.0000 -1.0000 3213465 1579249929.50 151.3670 60.0034 32.0000 1.9951 1.9971 418.3294 418.8357 0.0759 -1.0000 -1.0000 3213590 1579249929.60 151.3670 60.0034 32.0000 1.9957 1.9977 418.1571 418.6625 0.0758 -1.0000 -1.0000 3213652 1579249929.70 151.3951 60.0033 32.0000 1.9953 1.9973 418.2117 418.7167 0.0758 -1.0000 -1.0000 3213715 1579249929.80 151.4057 60.0033 32.0000 1.9942 1.9962 418.4432 418.9484 0.0757 -1.0000 -1.0000 3213777 1579249929.90 151.4057 60.0033 32.0000 1.9950 1.9970 418.3764 418.8817 0.0758 -1.0000 -1.0000 3213840 1579249930.00 151.4057 60.0033 32.0000 1.9950 1.9970 418.3343 418.8415 0.0761 -1.0000 -1.0000 3214324 1579249930.10 151.4057 60.0033 32.0000 1.9953 1.9973 418.2844 418.7893 0.0757 -1.0000 -1.0000 3214402 1579249930.20 151.4057 60.0033 32.0000 1.9947 1.9967 418.3165 418.8227 0.0760 -1.0000 -1.0000 3214465 1579249930.30 151.4888 60.0033 32.0000 1.9947 1.9967 418.3705 418.8776 0.0761 -1.0000 -1.0000 3214527 1579249930.40 151.4888 60.0033 32.0000 1.9954 1.9974 418.2843 418.7899 0.0758 -1.0000 -1.0000 3214606 1579249930.50 151.4888 60.0033 32.0000 1.9952 1.9972 418.2299 418.7359 0.0759 -1.0000 -1.0000 3214824 1579249930.60 151.4888 60.0033 32.0000 1.9953 1.9973 418.2856 418.7914 0.0758 -1.0000 -1.0000 3214902 1579249930.70 151.4888 60.0033 32.0000 1.9949 1.9969 418.4130 418.9198 0.0759 -1.0000 -1.0000 3214965 1579249930.80 151.4689 60.0033 32.0000 1.9951 1.9971 418.2904 418.7957 0.0758 -1.0000 -1.0000 3215027 1579249930.90 151.3855 60.0033 32.0000 1.9957 1.9977 418.2074 418.7131 0.0759 -1.0000 -1.0000 3215090 1579249931.00 151.3855 60.0033 32.0000 1.9955 1.9975 418.2423 418.7480 0.0758 -1.0000 -1.0000 3215324 1579249931.10 151.3855 60.0033 32.0000 1.9948 1.9968 418.3205 418.8256 0.0758 -1.0000 -1.0000 3215386 1579249931.20 151.3855 60.0033 32.0000 1.9952 1.9971 418.3755 418.8813 0.0758 -1.0000 -1.0000 3215465 1579249931.30 151.3855 60.0033 32.0000 1.9959 1.9979 418.2302 418.7348 0.0757 -1.0000 -1.0000 3215527 1579249931.40 151.4324 60.0033 32.0000 1.9957 1.9977 418.2182 418.7245 0.0759 -1.0000 -1.0000 3215590 1579249931.50 151.4456 60.0033 32.0000 1.9947 1.9967 418.4092 418.9145 0.0757 -1.0000 -1.0000 3215777 1579249931.60 151.4456 60.0033 32.0000 1.9948 1.9968 418.4781 418.9838 0.0758 -1.0000 -1.0000 3215840 1579249931.70 151.4456 60.0033 32.0000 1.9956 1.9976 418.3842 418.8889 0.0758 -1.0000 -1.0000 3215902 1579249931.80 151.4456 60.0033 32.0000 1.9962 1.9982 418.2182 418.7244 0.0759 -1.0000 -1.0000 3215965 1579249931.90 151.4470 60.0033 32.0000 1.9955 1.9975 418.3055 418.8116 0.0759 -1.0000 -1.0000 3216027 1579249932.00 151.4750 60.0033 32.0000 1.9954 1.9974 418.3972 418.9020 0.0757 -1.0000 -1.0000 3216309 1579249932.10 151.4750 60.0033 32.0000 1.9946 1.9966 418.5260 419.0314 0.0757 -1.0000 -1.0000 3216386 1579249932.20 151.4750 60.0033 32.0000 1.9948 1.9968 418.3494 418.8554 0.0759 -1.0000 -1.0000 3216449 1579249932.30 151.4750 60.0033 32.0000 1.9949 1.9968 418.2666 418.7717 0.0758 -1.0000 -1.0000 3216511 1579249932.40 151.4750 60.0033 32.0000 1.9943 1.9963 418.4294 418.9353 0.0758 -1.0000 -1.0000 3216574 1579249932.50 151.4426 60.0033 32.0000 1.9947 1.9967 418.4438 418.9495 0.0759 -1.0000 -1.0000 3217058 1579249932.60 151.4426 60.0033 32.0000 1.9954 1.9974 418.3488 418.8549 0.0759 -1.0000 -1.0000 3217136 1579249932.70 151.4426 60.0033 32.0000 1.9953 1.9973 418.2703 418.7764 0.0759 -1.0000 -1.0000 3217199 1579249932.80 151.4426 60.0033 32.0000 1.9949 1.9969 418.4005 418.9066 0.0759 -1.0000 -1.0000 3217261 1579249932.90 151.4426 60.0033 32.0000 1.9944 1.9964 418.4927 418.9988 0.0758 -1.0000 -1.0000 3217340 1579249933.00 151.4426 60.0033 32.0000 1.9962 1.9982 418.3455 418.8515 0.0759 -1.0000 -1.0000 3217402 1579249933.10 151.4547 60.0033 32.0000 1.9960 1.9980 418.2765 418.7818 0.0757 -1.0000 -1.0000 3217527 1579249933.20 151.4623 60.0033 32.0000 1.9955 1.9975 418.3405 418.8473 0.0760 -1.0000 -1.0000 3217606 1579249933.30 151.4623 60.0033 32.0000 1.9954 1.9973 418.4505 418.9568 0.0759 -1.0000 -1.0000 3217668 1579249933.40 151.4623 60.0033 32.0000 1.9954 1.9974 418.2876 418.7923 0.0757 -1.0000 -1.0000 3217715 1579249933.50 151.4623 60.0033 32.0000 1.9959 1.9979 418.1788 418.6844 0.0758 -1.0000 -1.0000 3217793 1579249933.60 151.4623 60.0033 32.0000 1.9958 1.9978 418.3504 418.8559 0.0759 -1.0000 -1.0000 3218043 1579249933.70 151.4974 60.0033 32.0000 1.9953 1.9972 418.4239 418.9304 0.0758 -1.0000 -1.0000 3218106 1579249933.80 151.4974 60.0033 32.0000 1.9961 1.9981 418.2416 418.7477 0.0759 -1.0000 -1.0000 3218183 1579249933.90 151.4974 60.0033 32.0000 1.9960 1.9980 418.3098 418.8152 0.0758 -1.0000 -1.0000 3218246 1579249934.00 151.4974 60.0033 32.0000 1.9955 1.9975 418.3508 418.8567 0.0759 -1.0000 -1.0000 3218309 1579249934.10 151.4974 60.0033 32.0000 1.9951 1.9971 418.4815 418.9875 0.0759 -1.0000 -1.0000 3218386 1579249934.20 151.4840 60.0033 32.0000 1.9964 1.9984 418.3674 418.8741 0.0759 -1.0000 -1.0000 3218449 1579249934.30 151.4755 60.0033 32.0000 1.9960 1.9980 418.2219 418.7273 0.0759 -1.0000 -1.0000 3218512 1579249934.40 151.4755 60.0033 32.0000 1.9962 1.9982 418.3695 418.8752 0.0759 -1.0000 -1.0000 3218574 1579249934.50 151.4755 60.0033 32.0000 1.9953 1.9973 418.3953 418.9019 0.0760 -1.0000 -1.0000 3218636 1579249934.60 151.4755 60.0033 32.0000 1.9962 1.9982 418.2951 418.8013 0.0759 -1.0000 -1.0000 3218715 1579249934.70 151.4755 60.0033 32.0000 1.9964 1.9984 418.2742 418.7796 0.0758 -1.0000 -1.0000 3218777 1579249934.80 151.5539 60.0035 32.0000 1.9950 1.9970 418.4212 418.9286 0.0760 -1.0000 -1.0000 3218840 1579249934.90 151.5539 60.0035 32.0000 1.9962 1.9982 418.4978 419.0037 0.0758 -1.0000 -1.0000 3218918 1579249935.00 151.5539 60.0035 32.0000 1.9960 1.9980 418.3778 418.8844 0.0760 -1.0000 -1.0000 3218980 1579249935.10 151.5539 60.0035 32.0000 1.9960 1.9980 418.2126 418.7178 0.0758 -1.0000 -1.0000 3220027 1579249935.20 151.5539 60.0035 32.0000 1.9961 1.9981 418.2182 418.7240 0.0759 -1.0000 -1.0000 3220106 1579249935.30 151.4747 60.0035 32.0000 1.9952 1.9972 418.5444 419.0499 0.0758 -1.0000 -1.0000 3220168 1579249935.40 151.4747 60.0035 32.0000 1.9951 1.9971 418.4402 418.9463 0.0758 -1.0000 -1.0000 3220230 1579249935.50 151.4747 60.0035 32.0000 1.9953 1.9973 418.3103 418.8164 0.0759 -1.0000 -1.0000 3220309 1579249935.60 151.4747 60.0035 32.0000 1.9954 1.9974 418.2749 418.7806 0.0758 -1.0000 -1.0000 3220371 1579249935.70 151.4747 60.0035 32.0000 1.9951 1.9971 418.3653 418.8711 0.0759 -1.0000 -1.0000 3220433 1579249935.80 151.4747 60.0035 32.0000 1.9951 1.9971 418.4991 419.0058 0.0759 -1.0000 -1.0000 3220496 1579249935.90 151.4683 60.0035 32.0000 1.9959 1.9979 418.3436 418.8486 0.0758 -1.0000 -1.0000 3220558 1579249936.00 151.4672 60.0035 32.0000 1.9964 1.9984 418.1958 418.7016 0.0759 -1.0000 -1.0000 3220621 1579249936.10 151.4672 60.0035 32.0000 1.9951 1.9971 418.3649 418.8709 0.0759 -1.0000 -1.0000 3220699 1579249936.20 151.4672 60.0035 32.0000 1.9951 1.9971 418.4546 418.9610 0.0759 -1.0000 -1.0000 3220761 1579249936.30 151.4672 60.0035 32.0000 1.9952 1.9972 418.4589 418.9649 0.0759 -1.0000 -1.0000 3220824 1579249936.40 151.4672 60.0035 32.0000 1.9957 1.9977 418.3321 418.8392 0.0761 -1.0000 -1.0000 3220902 1579249936.50 151.5014 60.0035 32.0000 1.9963 1.9983 418.2813 418.7877 0.0759 -1.0000 -1.0000 3220965 1579249936.60 151.5014 60.0035 32.0000 1.9958 1.9978 418.3135 418.8186 0.0757 -1.0000 -1.0000 3221027 1579249936.70 151.5014 60.0035 32.0000 1.9952 1.9972 418.4443 418.9503 0.0759 -1.0000 -1.0000 3221090 1579249936.80 151.5014 60.0035 32.0000 1.9959 1.9979 418.2684 418.7748 0.0759 -1.0000 -1.0000 3221152 1579249936.90 151.5014 60.0035 32.0000 1.9958 1.9978 418.1992 418.7052 0.0759 -1.0000 -1.0000 3221230 1579249937.00 151.5014 60.0035 32.0000 1.9955 1.9975 418.2572 418.7632 0.0759 -1.0000 -1.0000 3221293 1579249937.10 151.5014 60.0035 32.0000 1.9947 1.9966 418.4381 418.9437 0.0758 -1.0000 -1.0000 3221355 1579249937.20 151.5014 60.0035 32.0000 1.9953 1.9973 418.3324 418.8388 0.0759 -1.0000 -1.0000 3221605 1579249937.30 151.5014 60.0035 32.0000 1.9956 1.9976 418.2438 418.7498 0.0759 -1.0000 -1.0000 3221668 1579249937.40 151.5014 60.0035 32.0000 1.9959 1.9979 418.2260 418.7327 0.0760 -1.0000 -1.0000 3221730 1579249937.50 151.5014 60.0035 32.0000 1.9954 1.9973 418.4103 418.9169 0.0759 -1.0000 -1.0000 3221809 1579249937.60 151.4463 60.0035 32.0000 1.9944 1.9964 418.4132 418.9190 0.0758 -1.0000 -1.0000 3221871 1579249937.70 151.4463 60.0035 32.0000 1.9949 1.9969 418.4708 418.9781 0.0760 -1.0000 -1.0000 3222293 1579249937.80 151.4463 60.0035 32.0000 1.9959 1.9979 418.2411 418.7471 0.0758 -1.0000 -1.0000 3222371 1579249937.90 151.4463 60.0035 32.0000 1.9957 1.9977 418.3509 418.8569 0.0759 -1.0000 -1.0000 3222433 1579249938.00 151.4463 60.0035 32.0000 1.9953 1.9973 418.4714 418.9773 0.0758 -1.0000 -1.0000 3222496 1579249938.10 151.4463 60.0035 32.0000 1.9954 1.9974 418.2922 418.7986 0.0760 -1.0000 -1.0000 3222574 1579249938.20 151.5659 60.0035 32.0000 1.9954 1.9974 418.1948 418.7012 0.0759 -1.0000 -1.0000 3222636 1579249938.30 151.5659 60.0035 32.0000 1.9958 1.9978 418.4877 418.9939 0.0759 -1.0000 -1.0000 3222715 1579249938.40 151.5659 60.0035 32.0000 1.9951 1.9971 418.5427 419.0498 0.0760 -1.0000 -1.0000 3222793 1579249938.50 151.5659 60.0035 32.0000 1.9953 1.9973 418.4105 418.9171 0.0759 -1.0000 -1.0000 3222855 1579249938.60 151.5659 60.0035 32.0000 1.9959 1.9979 418.3075 418.8142 0.0759 -1.0000 -1.0000 3222933 1579249938.70 151.5659 60.0035 32.0000 1.9956 1.9976 418.2814 418.7860 0.0757 -1.0000 -1.0000 3222996 1579249938.80 151.4596 60.0035 32.0000 1.9948 1.9968 418.4321 418.9375 0.0757 -1.0000 -1.0000 3223074 1579249938.90 151.4520 60.0035 32.0000 1.9947 1.9967 418.4175 418.9235 0.0759 -1.0000 -1.0000 3223136 1579249939.00 151.4520 60.0035 32.0000 1.9958 1.9978 418.4352 418.9416 0.0760 -1.0000 -1.0000 3223199 1579249939.10 151.4520 60.0035 32.0000 1.9954 1.9974 418.2484 418.7554 0.0760 -1.0000 -1.0000 3223261 1579249939.20 151.4520 60.0035 32.0000 1.9947 1.9967 418.3484 418.8544 0.0759 -1.0000 -1.0000 3223340 1579249939.30 151.4487 60.0035 32.0000 1.9946 1.9966 418.4513 418.9582 0.0760 -1.0000 -1.0000 3223621 1579249939.40 151.4306 60.0035 32.0000 1.9966 1.9986 418.3060 418.8118 0.0758 -1.0000 -1.0000 3223683 1579249939.50 151.4306 60.0035 32.0000 1.9962 1.9982 418.2461 418.7525 0.0760 -1.0000 -1.0000 3223761 1579249939.60 151.4306 60.0035 32.0000 1.9961 1.9981 418.3116 418.8180 0.0759 -1.0000 -1.0000 3223824 1579249939.70 151.4306 60.0035 32.0000 1.9953 1.9973 418.4560 418.9619 0.0759 -1.0000 -1.0000 3223886 1579249939.80 151.4306 60.0035 32.0000 1.9951 1.9971 418.5091 419.0151 0.0759 -1.0000 -1.0000 3224371 1579249939.90 151.5500 60.0037 32.0000 1.9957 1.9977 418.3762 418.8829 0.0760 -1.0000 -1.0000 3224433 1579249940.00 151.5500 60.0037 32.0000 1.9962 1.9982 418.2552 418.7621 0.0760 -1.0000 -1.0000 3224496 1579249940.10 151.5500 60.0037 32.0000 1.9960 1.9980 418.3021 418.8092 0.0760 -1.0000 -1.0000 3224574 1579249940.20 151.5500 60.0037 32.0000 1.9946 1.9966 418.5164 419.0225 0.0759 -1.0000 -1.0000 3224636 1579249940.30 151.5500 60.0037 32.0000 1.9953 1.9973 418.4011 418.9073 0.0759 -1.0000 -1.0000 3224808 1579249940.40 151.5500 60.0037 32.0000 1.9956 1.9976 418.1703 418.6754 0.0758 -1.0000 -1.0000 3224871 1579249940.50 151.5500 60.0037 32.0000 1.9955 1.9975 418.2655 418.7708 0.0758 -1.0000 -1.0000 3224933 1579249940.60 151.4277 60.0037 32.0000 1.9945 1.9965 418.4679 418.9738 0.0759 -1.0000 -1.0000 3225012 1579249940.70 151.4277 60.0037 32.0000 1.9947 1.9967 418.4316 418.9366 0.0757 -1.0000 -1.0000 3225074 1579249940.80 151.4277 60.0037 32.0000 1.9955 1.9975 418.2894 418.7951 0.0759 -1.0000 -1.0000 3225136 1579249940.90 151.4277 60.0037 32.0000 1.9957 1.9976 418.1935 418.6988 0.0758 -1.0000 -1.0000 3225324 1579249941.00 151.4277 60.0037 32.0000 1.9954 1.9974 418.2936 418.7996 0.0759 -1.0000 -1.0000 3225386 1579249941.10 151.4277 60.0037 32.0000 1.9950 1.9970 418.4961 419.0027 0.0759 -1.0000 -1.0000 3225449 1579249941.20 151.4277 60.0037 32.0000 1.9952 1.9972 418.4589 418.9653 0.0759 -1.0000 -1.0000 3225527 1579249941.30 151.5301 60.0037 32.0000 1.9955 1.9974 418.2573 418.7639 0.0760 -1.0000 -1.0000 3225590 1579249941.40 151.5702 60.0037 32.0000 1.9958 1.9978 418.4020 418.9083 0.0759 -1.0000 -1.0000 3225809 1579249941.50 151.5702 60.0037 32.0000 1.9953 1.9973 418.5727 419.0798 0.0761 -1.0000 -1.0000 3225886 1579249941.60 151.5702 60.0037 32.0000 1.9961 1.9981 418.5077 419.0136 0.0758 -1.0000 -1.0000 3225965 1579249941.70 151.5702 60.0037 32.0000 1.9966 1.9986 418.2815 418.7872 0.0759 -1.0000 -1.0000 3226027 1579249941.80 151.5702 60.0037 32.0000 1.9961 1.9981 418.2614 418.7683 0.0760 -1.0000 -1.0000 3226106 1579249941.90 151.5594 60.0037 32.0000 1.9954 1.9974 418.4443 418.9517 0.0760 -1.0000 -1.0000 3226168 1579249942.00 151.5594 60.0037 32.0000 1.9955 1.9975 418.4129 418.9188 0.0759 -1.0000 -1.0000 3226230 1579249942.10 151.5594 60.0037 32.0000 1.9965 1.9985 418.2679 418.7738 0.0759 -1.0000 -1.0000 3226418 1579249942.20 151.5594 60.0037 32.0000 1.9964 1.9984 418.2063 418.7122 0.0759 -1.0000 -1.0000 3226480 1579249942.30 151.5594 60.0037 32.0000 1.9951 1.9971 418.3026 418.8087 0.0759 -1.0000 -1.0000 3226558 1579249942.40 151.5036 60.0037 32.0000 1.9950 1.9969 418.3250 418.8309 0.0759 -1.0000 -1.0000 3226636 1579249942.50 151.4220 60.0037 32.0000 1.9956 1.9976 418.2560 418.7617 0.0758 -1.0000 -1.0000 3226699 1579249942.60 151.4220 60.0037 32.0000 1.9959 1.9979 418.2861 418.7910 0.0758 -1.0000 -1.0000 3226761 1579249942.70 151.4220 60.0037 32.0000 1.9957 1.9977 418.4033 418.9100 0.0760 -1.0000 -1.0000 3226840 1579249942.80 151.4220 60.0037 32.0000 1.9949 1.9969 418.4575 418.9642 0.0759 -1.0000 -1.0000 3226902 1579249942.90 151.4220 60.0037 32.0000 1.9955 1.9975 418.4385 418.9454 0.0761 -1.0000 -1.0000 3226965 1579249943.00 151.4220 60.0037 32.0000 1.9960 1.9980 418.2761 418.7831 0.0760 -1.0000 -1.0000 3227027 1579249943.10 151.5093 60.0037 32.0000 1.9961 1.9981 418.2571 418.7620 0.0758 -1.0000 -1.0000 3227105 1579249943.20 151.5093 60.0037 32.0000 1.9950 1.9970 418.5679 419.0743 0.0759 -1.0000 -1.0000 3227168 1579249943.30 151.5093 60.0037 32.0000 1.9952 1.9972 418.4773 418.9831 0.0758 -1.0000 -1.0000 3227230 1579249943.40 151.5093 60.0037 32.0000 1.9956 1.9976 418.3832 418.8896 0.0759 -1.0000 -1.0000 3227293 1579249943.50 151.5093 60.0037 32.0000 1.9961 1.9981 418.3552 418.8618 0.0759 -1.0000 -1.0000 3227840 1579249943.60 151.5168 60.0037 32.0000 1.9952 1.9971 418.6222 419.1287 0.0759 -1.0000 -1.0000 3227902 1579249943.70 151.5186 60.0037 32.0000 1.9964 1.9984 418.5113 419.0170 0.0758 -1.0000 -1.0000 3227965 1579249943.80 151.5186 60.0037 32.0000 1.9961 1.9981 418.3848 418.8906 0.0758 -1.0000 -1.0000 3228043 1579249943.90 151.5186 60.0037 32.0000 1.9953 1.9973 418.2864 418.7923 0.0759 -1.0000 -1.0000 3228106 1579249944.00 151.5186 60.0037 32.0000 1.9953 1.9973 418.4859 418.9923 0.0759 -1.0000 -1.0000 3228168 1579249944.10 151.5186 60.0037 32.0000 1.9955 1.9975 418.3678 418.8751 0.0760 -1.0000 -1.0000 3228230 1579249944.20 151.4505 60.0037 32.0000 1.9959 1.9979 418.3572 418.8632 0.0759 -1.0000 -1.0000 3228309 1579249944.30 151.4505 60.0037 32.0000 1.9966 1.9986 418.2555 418.7612 0.0758 -1.0000 -1.0000 3228371 1579249944.40 151.4505 60.0037 32.0000 1.9960 1.9980 418.3263 418.8315 0.0758 -1.0000 -1.0000 3228433 1579249944.50 151.4505 60.0037 32.0000 1.9955 1.9975 418.4157 418.9224 0.0760 -1.0000 -1.0000 3228558 1579249944.60 151.4505 60.0037 32.0000 1.9951 1.9971 418.5311 419.0373 0.0758 -1.0000 -1.0000 3228636 1579249944.70 151.4505 60.0037 32.0000 1.9959 1.9979 418.2108 418.7161 0.0758 -1.0000 -1.0000 3228699 1579249944.80 151.4826 60.0036 32.0000 1.9964 1.9984 418.3548 418.8609 0.0759 -1.0000 -1.0000 3228761 1579249944.90 151.4826 60.0036 32.0000 1.9956 1.9976 418.4739 418.9798 0.0758 -1.0000 -1.0000 3228840 1579249945.00 151.4826 60.0036 32.0000 1.9957 1.9977 418.3696 418.8755 0.0759 -1.0000 -1.0000 3229058 1579249945.10 151.4826 60.0036 32.0000 1.9963 1.9983 418.2498 418.7560 0.0759 -1.0000 -1.0000 3229121 1579249945.20 151.4826 60.0036 32.0000 1.9953 1.9973 418.2780 418.7842 0.0759 -1.0000 -1.0000 3229199 1579249945.30 151.4826 60.0036 32.0000 1.9947 1.9967 418.4099 418.9158 0.0759 -1.0000 -1.0000 3229261 1579249945.40 151.4826 60.0036 32.0000 1.9961 1.9981 418.4363 418.9428 0.0759 -1.0000 -1.0000 3229324 1579249945.50 151.4826 60.0036 32.0000 1.9953 1.9973 418.2383 418.7447 0.0760 -1.0000 -1.0000 3229574 1579249945.60 151.4826 60.0036 32.0000 1.9955 1.9975 418.2329 418.7381 0.0758 -1.0000 -1.0000 3229636 1579249945.70 151.4826 60.0036 32.0000 1.9957 1.9977 418.3664 418.8722 0.0759 -1.0000 -1.0000 3229699 1579249945.80 151.4826 60.0036 32.0000 1.9955 1.9975 418.3381 418.8444 0.0759 -1.0000 -1.0000 3229777 1579249945.90 151.4880 60.0036 32.0000 1.9964 1.9984 418.1506 418.6568 0.0759 -1.0000 -1.0000 3229840 1579249946.00 151.4886 60.0036 32.0000 1.9963 1.9983 418.2472 418.7522 0.0758 -1.0000 -1.0000 3229902 1579249946.10 151.4886 60.0036 32.0000 1.9959 1.9979 418.4039 418.9102 0.0759 -1.0000 -1.0000 3230043 1579249946.20 151.4886 60.0036 32.0000 1.9956 1.9976 418.4126 418.9184 0.0759 -1.0000 -1.0000 3230105 1579249946.30 151.4886 60.0036 32.0000 1.9959 1.9979 418.3775 418.8841 0.0760 -1.0000 -1.0000 3230168 1579249946.40 151.4886 60.0036 32.0000 1.9962 1.9981 418.1894 418.6961 0.0760 -1.0000 -1.0000 3230246 1579249946.50 151.4886 60.0036 32.0000 1.9956 1.9976 418.2794 418.7849 0.0758 -1.0000 -1.0000 3230309 1579249946.60 151.4886 60.0036 32.0000 1.9943 1.9963 418.4619 418.9683 0.0759 -1.0000 -1.0000 3230793 1579249946.70 151.4886 60.0036 32.0000 1.9958 1.9978 418.4436 418.9498 0.0759 -1.0000 -1.0000 3230855 1579249946.80 151.4886 60.0036 32.0000 1.9962 1.9982 418.3212 418.8268 0.0758 -1.0000 -1.0000 3230918 1579249946.90 151.4886 60.0036 32.0000 1.9953 1.9973 418.3491 418.8553 0.0759 -1.0000 -1.0000 3230996 1579249947.00 151.5281 60.0036 32.0000 1.9954 1.9974 418.3534 418.8600 0.0760 -1.0000 -1.0000 3231058 1579249947.10 151.5281 60.0036 32.0000 1.9953 1.9972 418.5093 419.0166 0.0760 -1.0000 -1.0000 3231340 1579249947.20 151.5281 60.0036 32.0000 1.9952 1.9971 418.3709 418.8765 0.0757 -1.0000 -1.0000 3231418 1579249947.30 151.3717 60.0036 32.0000 1.9960 1.9980 418.2365 418.7429 0.0761 -1.0000 -1.0000 3231480 1579249947.40 151.3717 60.0036 32.0000 1.9947 1.9967 418.2425 418.7480 0.0757 -1.0000 -1.0000 3231543 1579249947.50 151.3717 60.0036 32.0000 1.9952 1.9972 418.3628 418.8679 0.0758 -1.0000 -1.0000 3231605 1579249947.60 151.3717 60.0036 32.0000 1.9954 1.9974 418.4501 418.9556 0.0758 -1.0000 -1.0000 3231793 1579249947.70 151.3717 60.0036 32.0000 1.9965 1.9985 418.1692 418.6745 0.0758 -1.0000 -1.0000 3231855 1579249947.80 151.3717 60.0036 32.0000 1.9969 1.9989 418.2969 418.8031 0.0759 -1.0000 -1.0000 3231918 1579249947.90 151.3717 60.0036 32.0000 1.9959 1.9979 418.3667 418.8736 0.0760 -1.0000 -1.0000 3231980 1579249948.00 151.3717 60.0036 32.0000 1.9949 1.9969 418.3855 418.8918 0.0759 -1.0000 -1.0000 3232043 1579249948.10 151.5261 60.0036 32.0000 1.9964 1.9984 418.2180 418.7232 0.0758 -1.0000 -1.0000 3232293 1579249948.20 151.4687 60.0036 32.0000 1.9962 1.9982 418.3503 418.8563 0.0759 -1.0000 -1.0000 3232355 1579249948.30 151.4687 60.0036 32.0000 1.9952 1.9971 418.5741 419.0795 0.0758 -1.0000 -1.0000 3232418 1579249948.40 151.4687 60.0036 32.0000 1.9956 1.9976 418.4134 418.9196 0.0759 -1.0000 -1.0000 3232496 1579249948.50 151.4687 60.0036 32.0000 1.9954 1.9974 418.2962 418.8019 0.0758 -1.0000 -1.0000 3232558 1579249948.60 151.4312 60.0036 32.0000 1.9955 1.9975 418.2045 418.7106 0.0759 -1.0000 -1.0000 3233449 1579249948.70 151.4301 60.0036 32.0000 1.9949 1.9969 418.3926 418.8986 0.0758 -1.0000 -1.0000 3233512 1579249948.80 151.4301 60.0036 32.0000 1.9948 1.9968 418.4890 418.9948 0.0759 -1.0000 -1.0000 3233574 1579249948.90 151.4301 60.0036 32.0000 1.9953 1.9973 418.3623 418.8679 0.0758 -1.0000 -1.0000 3233652 1579249949.00 151.4301 60.0036 32.0000 1.9964 1.9984 418.2520 418.7574 0.0758 -1.0000 -1.0000 3233715 1579249949.10 151.4301 60.0036 32.0000 1.9959 1.9978 418.1997 418.7056 0.0760 -1.0000 -1.0000 3233777 1579249949.20 151.4494 60.0036 32.0000 1.9955 1.9975 418.4577 418.9641 0.0759 -1.0000 -1.0000 3233855 1579249949.30 151.4494 60.0036 32.0000 1.9954 1.9974 418.3084 418.8145 0.0759 -1.0000 -1.0000 3233918 1579249949.40 151.4494 60.0036 32.0000 1.9964 1.9984 418.2901 418.7964 0.0759 -1.0000 -1.0000 3233980 1579249949.50 151.4494 60.0036 32.0000 1.9953 1.9973 418.3698 418.8747 0.0757 -1.0000 -1.0000 3234058 1579249949.60 151.4494 60.0036 32.0000 1.9946 1.9966 418.4868 418.9927 0.0758 -1.0000 -1.0000 3234121 1579249949.70 151.4940 60.0031 32.0000 1.9960 1.9980 418.4263 418.9323 0.0759 -1.0000 -1.0000 3234183 1579249949.80 151.4940 60.0031 32.0000 1.9958 1.9978 418.2226 418.7295 0.0760 -1.0000 -1.0000 3234261 1579249949.90 151.4940 60.0031 32.0000 1.9948 1.9968 418.3133 418.8185 0.0758 -1.0000 -1.0000 3234324 1579249950.00 151.4940 60.0031 32.0000 1.9951 1.9970 418.4631 418.9694 0.0759 -1.0000 -1.0000 3234386 1579249950.10 151.4940 60.0031 32.0000 1.9953 1.9973 418.4339 418.9391 0.0757 -1.0000 -1.0000 3234449 1579249950.20 151.4940 60.0031 32.0000 1.9954 1.9974 418.3610 418.8669 0.0759 -1.0000 -1.0000 3234512 1579249950.30 151.4940 60.0031 32.0000 1.9959 1.9979 418.2237 418.7300 0.0759 -1.0000 -1.0000 3234574 1579249950.40 151.4268 60.0031 32.0000 1.9948 1.9967 418.4077 418.9140 0.0759 -1.0000 -1.0000 3234652 1579249950.50 151.4268 60.0031 32.0000 1.9957 1.9977 418.3441 418.8504 0.0759 -1.0000 -1.0000 3234715 1579249950.60 151.4268 60.0031 32.0000 1.9962 1.9982 418.1905 418.6965 0.0759 -1.0000 -1.0000 3234793 1579249950.70 151.4765 60.0031 32.0000 1.9948 1.9968 418.2732 418.7791 0.0759 -1.0000 -1.0000 3234855 1579249950.80 151.5368 60.0031 32.0000 1.9950 1.9969 418.4542 418.9609 0.0759 -1.0000 -1.0000 3234918 1579249950.90 151.5368 60.0031 32.0000 1.9951 1.9971 418.4587 418.9644 0.0758 -1.0000 -1.0000 3235012 1579249951.00 151.5368 60.0031 32.0000 1.9958 1.9978 418.3802 418.8862 0.0759 -1.0000 -1.0000 3235074 1579249951.10 151.5368 60.0031 32.0000 1.9960 1.9980 418.2968 418.8033 0.0759 -1.0000 -1.0000 3235136 1579249951.20 151.5368 60.0031 32.0000 1.9956 1.9976 418.3951 418.9008 0.0758 -1.0000 -1.0000 3235324 1579249951.30 151.5368 60.0031 32.0000 1.9949 1.9969 418.5067 419.0126 0.0759 -1.0000 -1.0000 3235371 1579249951.40 151.5268 60.0031 32.0000 1.9962 1.9982 418.4037 418.9096 0.0759 -1.0000 -1.0000 3235433 1579249951.50 151.4977 60.0031 32.0000 1.9963 1.9982 418.1989 418.7048 0.0758 -1.0000 -1.0000 3235512 1579249951.60 151.4977 60.0031 32.0000 1.9955 1.9974 418.2703 418.7757 0.0758 -1.0000 -1.0000 3235574 1579249951.70 151.4977 60.0031 32.0000 1.9951 1.9971 418.5155 419.0213 0.0758 -1.0000 -1.0000 3236121 1579249951.80 151.4977 60.0031 32.0000 1.9953 1.9973 418.2771 418.7824 0.0758 -1.0000 -1.0000 3236199 1579249951.90 151.4977 60.0031 32.0000 1.9956 1.9976 418.1609 418.6663 0.0758 -1.0000 -1.0000 3236261 1579249952.00 151.4977 60.0031 32.0000 1.9954 1.9974 418.1410 418.6467 0.0759 -1.0000 -1.0000 3236324 1579249952.10 151.4977 60.0031 32.0000 1.9958 1.9978 418.3362 418.8419 0.0758 -1.0000 -1.0000 3236402 1579249952.20 151.4977 60.0031 32.0000 1.9945 1.9965 418.4967 419.0028 0.0759 -1.0000 -1.0000 3236574 1579249952.30 151.4977 60.0031 32.0000 1.9956 1.9976 418.3812 418.8871 0.0758 -1.0000 -1.0000 3236636 1579249952.40 151.4391 60.0031 32.0000 1.9965 1.9985 418.2010 418.7065 0.0759 -1.0000 -1.0000 3236715 1579249952.50 151.4396 60.0031 32.0000 1.9954 1.9974 418.2516 418.7573 0.0758 -1.0000 -1.0000 3236777 1579249952.60 151.4396 60.0031 32.0000 1.9954 1.9974 418.3409 418.8488 0.0762 -1.0000 -1.0000 3236855 1579249952.70 151.4396 60.0031 32.0000 1.9958 1.9977 418.2850 418.7908 0.0759 -1.0000 -1.0000 3236918 1579249952.80 151.4542 60.0031 32.0000 1.9961 1.9981 418.2086 418.7152 0.0761 -1.0000 -1.0000 3237043 1579249952.90 151.5424 60.0031 32.0000 1.9951 1.9971 418.2955 418.8018 0.0759 -1.0000 -1.0000 3237105 1579249953.00 151.5424 60.0031 32.0000 1.9949 1.9969 418.4139 418.9200 0.0759 -1.0000 -1.0000 3237168 1579249953.10 151.4054 60.0031 32.0000 1.9950 1.9970 418.4689 418.9748 0.0758 -1.0000 -1.0000 3237230 1579249953.20 151.4054 60.0031 32.0000 1.9951 1.9971 418.3650 418.8703 0.0758 -1.0000 -1.0000 3237308 1579249953.30 151.4054 60.0031 32.0000 1.9946 1.9966 418.2326 418.7383 0.0759 -1.0000 -1.0000 3237590 1579249953.40 151.4054 60.0031 32.0000 1.9941 1.9961 418.4110 418.9171 0.0759 -1.0000 -1.0000 3237652 1579249953.50 151.4054 60.0031 32.0000 1.9947 1.9967 418.3480 418.8533 0.0758 -1.0000 -1.0000 3237730 1579249953.60 151.4054 60.0031 32.0000 1.9953 1.9972 418.2762 418.7824 0.0759 -1.0000 -1.0000 3237793 1579249953.70 151.4054 60.0031 32.0000 1.9958 1.9978 418.3660 418.8735 0.0762 -1.0000 -1.0000 3237855 1579249953.80 151.4054 60.0031 32.0000 1.9954 1.9974 418.4955 419.0025 0.0759 -1.0000 -1.0000 3238090 1579249953.90 151.4054 60.0031 32.0000 1.9948 1.9968 418.5320 419.0383 0.0759 -1.0000 -1.0000 3238152 1579249954.00 151.4054 60.0031 32.0000 1.9957 1.9977 418.3099 418.8169 0.0761 -1.0000 -1.0000 3238215 1579249954.10 151.4054 60.0031 32.0000 1.9960 1.9980 418.2409 418.7478 0.0760 -1.0000 -1.0000 3238293 1579249954.20 151.4054 60.0031 32.0000 1.9958 1.9978 418.4406 418.9471 0.0759 -1.0000 -1.0000 3238355 1579249954.30 151.5275 60.0031 32.0000 1.9952 1.9972 418.5077 419.0143 0.0760 -1.0000 -1.0000 3238418 1579249954.40 151.5275 60.0031 32.0000 1.9957 1.9977 418.4647 418.9709 0.0759 -1.0000 -1.0000 3238496 1579249954.50 151.5275 60.0031 32.0000 1.9956 1.9976 418.2069 418.7125 0.0759 -1.0000 -1.0000 3238558 1579249954.60 151.5275 60.0031 32.0000 1.9958 1.9978 418.2528 418.7595 0.0760 -1.0000 -1.0000 3238621 1579249954.70 151.5275 60.0031 32.0000 1.9958 1.9977 418.2631 418.7695 0.0759 -1.0000 -1.0000 3238683 1579249954.80 151.5275 60.0031 32.0000 1.9951 1.9971 418.3862 418.8911 0.0757 -1.0000 -1.0000 3238808 1579249954.90 151.4524 60.0031 32.0000 1.9961 1.9980 418.3053 418.8107 0.0759 -1.0000 -1.0000 3238886 1579249955.00 151.4524 60.0031 32.0000 1.9965 1.9985 418.1800 418.6852 0.0758 -1.0000 -1.0000 3238949 1579249955.10 151.4524 60.0031 32.0000 1.9954 1.9974 418.2736 418.7791 0.0758 -1.0000 -1.0000 3239012 1579249955.20 151.4524 60.0031 32.0000 1.9953 1.9972 418.3868 418.8928 0.0759 -1.0000 -1.0000 3239090 1579249955.30 151.4524 60.0031 32.0000 1.9965 1.9985 418.2643 418.7705 0.0759 -1.0000 -1.0000 3239324 1579249955.40 151.4524 60.0031 32.0000 1.9959 1.9979 418.1910 418.6971 0.0759 -1.0000 -1.0000 3239386 1579249955.50 151.5335 60.0031 32.0000 1.9966 1.9986 418.2287 418.7350 0.0760 -1.0000 -1.0000 3239465 1579249955.60 151.5335 60.0031 32.0000 1.9957 1.9976 418.5079 419.0148 0.0759 -1.0000 -1.0000 3239527 1579249955.70 151.5335 60.0031 32.0000 1.9958 1.9978 418.4898 418.9961 0.0759 -1.0000 -1.0000 3239590 1579249955.80 151.5335 60.0031 32.0000 1.9965 1.9985 418.2653 418.7710 0.0758 -1.0000 -1.0000 3240074 1579249955.90 151.5335 60.0031 32.0000 1.9959 1.9979 418.2586 418.7646 0.0758 -1.0000 -1.0000 3240136 1579249956.00 151.5335 60.0031 32.0000 1.9955 1.9975 418.4509 418.9559 0.0758 -1.0000 -1.0000 3240199 1579249956.10 151.4567 60.0031 32.0000 1.9955 1.9975 418.3750 418.8813 0.0759 -1.0000 -1.0000 3240261 1579249956.20 151.4567 60.0031 32.0000 1.9956 1.9976 418.2278 418.7339 0.0759 -1.0000 -1.0000 3240340 1579249956.30 151.4567 60.0031 32.0000 1.9955 1.9975 418.2581 418.7643 0.0759 -1.0000 -1.0000 3240606 1579249956.40 151.4567 60.0031 32.0000 1.9955 1.9975 418.3672 418.8736 0.0759 -1.0000 -1.0000 3240683 1579249956.50 151.4567 60.0031 32.0000 1.9952 1.9972 418.4469 418.9522 0.0758 -1.0000 -1.0000 3240746 1579249956.60 151.5197 60.0031 32.0000 1.9966 1.9986 418.2855 418.7912 0.0759 -1.0000 -1.0000 3240824 1579249956.70 151.5218 60.0031 32.0000 1.9971 1.9991 418.1344 418.6403 0.0759 -1.0000 -1.0000 3240886 1579249956.80 151.5218 60.0031 32.0000 1.9964 1.9984 418.4103 418.9169 0.0759 -1.0000 -1.0000 3240949 1579249956.90 151.5218 60.0031 32.0000 1.9952 1.9972 418.4479 418.9533 0.0758 -1.0000 -1.0000 3241090 1579249957.00 151.5218 60.0031 32.0000 1.9953 1.9973 418.4300 418.9361 0.0759 -1.0000 -1.0000 3241136 1579249957.10 151.5218 60.0031 32.0000 1.9956 1.9976 418.2224 418.7274 0.0758 -1.0000 -1.0000 3241215 1579249957.20 151.5501 60.0031 32.0000 1.9960 1.9980 418.2012 418.7069 0.0759 -1.0000 -1.0000 3241277 1579249957.30 151.5501 60.0031 32.0000 1.9954 1.9974 418.4038 418.9101 0.0759 -1.0000 -1.0000 3241340 1579249957.40 151.5501 60.0031 32.0000 1.9956 1.9976 418.4224 418.9275 0.0758 -1.0000 -1.0000 3241574 1579249957.50 151.5501 60.0031 32.0000 1.9966 1.9986 418.2307 418.7364 0.0759 -1.0000 -1.0000 3241636 1579249957.60 151.5501 60.0031 32.0000 1.9962 1.9982 418.3537 418.8596 0.0758 -1.0000 -1.0000 3241699 1579249957.70 151.4642 60.0031 32.0000 1.9959 1.9979 418.2631 418.7678 0.0757 -1.0000 -1.0000 3241761 1579249957.80 151.4642 60.0031 32.0000 1.9958 1.9978 418.4645 418.9719 0.0762 -1.0000 -1.0000 3241840 1579249957.90 151.4642 60.0031 32.0000 1.9952 1.9971 418.5589 419.0654 0.0758 -1.0000 -1.0000 3242074 1579249958.00 151.4642 60.0031 32.0000 1.9958 1.9978 418.3901 418.8956 0.0759 -1.0000 -1.0000 3242136 1579249958.10 151.4642 60.0031 32.0000 1.9962 1.9982 418.1898 418.6958 0.0759 -1.0000 -1.0000 3242215 1579249958.20 151.4852 60.0031 32.0000 1.9961 1.9981 418.4641 418.9700 0.0759 -1.0000 -1.0000 3242261 1579249958.30 151.5329 60.0031 32.0000 1.9949 1.9969 418.4350 418.9418 0.0760 -1.0000 -1.0000 3242324 1579249958.40 151.5329 60.0031 32.0000 1.9961 1.9981 418.3496 418.8561 0.0759 -1.0000 -1.0000 3242574 1579249958.50 151.5329 60.0031 32.0000 1.9963 1.9983 418.2398 418.7458 0.0759 -1.0000 -1.0000 3242636 1579249958.60 151.5329 60.0031 32.0000 1.9956 1.9976 418.3860 418.8929 0.0760 -1.0000 -1.0000 3242699 1579249958.70 151.5329 60.0031 32.0000 1.9951 1.9971 418.5070 419.0138 0.0760 -1.0000 -1.0000 3242761 1579249958.80 151.5306 60.0031 32.0000 1.9950 1.9970 418.4833 418.9891 0.0759 -1.0000 -1.0000 3242824 1579249958.90 151.4325 60.0031 32.0000 1.9965 1.9985 418.2742 418.7802 0.0758 -1.0000 -1.0000 3242902 1579249959.00 151.4325 60.0031 32.0000 1.9965 1.9985 418.2610 418.7661 0.0757 -1.0000 -1.0000 3243371 1579249959.10 151.4325 60.0031 32.0000 1.9957 1.9977 418.3657 418.8712 0.0758 -1.0000 -1.0000 3243418 1579249959.20 151.4325 60.0031 32.0000 1.9952 1.9972 418.3873 418.8939 0.0760 -1.0000 -1.0000 3243496 1579249959.30 151.4325 60.0031 32.0000 1.9950 1.9970 418.2605 418.7668 0.0759 -1.0000 -1.0000 3243558 1579249959.40 151.4483 60.0031 32.0000 1.9959 1.9979 418.1884 418.6937 0.0758 -1.0000 -1.0000 3243652 1579249959.50 151.4483 60.0031 32.0000 1.9958 1.9977 418.4009 418.9070 0.0759 -1.0000 -1.0000 3243824 1579249959.60 151.4483 60.0031 32.0000 1.9964 1.9984 418.4522 418.9591 0.0760 -1.0000 -1.0000 3243886 1579249959.70 151.4483 60.0031 32.0000 1.9964 1.9984 418.2484 418.7539 0.0758 -1.0000 -1.0000 3243949 1579249959.80 151.4483 60.0031 32.0000 1.9954 1.9974 418.1990 418.7047 0.0758 -1.0000 -1.0000 3244027 1579249959.90 151.4721 60.0031 32.0000 1.9961 1.9981 418.3279 418.8345 0.0760 -1.0000 -1.0000 3244090 1579249960.00 151.5449 60.0033 32.0000 1.9951 1.9971 418.4418 418.9477 0.0759 -1.0000 -1.0000 3244152 1579249960.10 151.5449 60.0033 32.0000 1.9959 1.9978 418.4255 418.9321 0.0759 -1.0000 -1.0000 3244230 1579249960.20 151.5449 60.0033 32.0000 1.9959 1.9979 418.3479 418.8532 0.0757 -1.0000 -1.0000 3244293 1579249960.30 151.5449 60.0033 32.0000 1.9966 1.9986 418.2384 418.7444 0.0759 -1.0000 -1.0000 3244355 1579249960.40 151.5449 60.0033 32.0000 1.9957 1.9977 418.3470 418.8535 0.0759 -1.0000 -1.0000 3244418 1579249960.50 151.4876 60.0033 32.0000 1.9957 1.9977 418.5425 419.0492 0.0760 -1.0000 -1.0000 3244949 1579249960.60 151.4809 60.0033 32.0000 1.9965 1.9985 418.3842 418.8898 0.0758 -1.0000 -1.0000 3245012 1579249960.70 151.4809 60.0033 32.0000 1.9962 1.9982 418.1960 418.7019 0.0758 -1.0000 -1.0000 3245074 1579249960.80 151.4809 60.0033 32.0000 1.9956 1.9976 418.4419 418.9478 0.0759 -1.0000 -1.0000 3245136 1579249960.90 151.4809 60.0033 32.0000 1.9949 1.9969 418.4033 418.9095 0.0759 -1.0000 -1.0000 3245215 1579249961.00 151.4809 60.0033 32.0000 1.9955 1.9975 418.3909 418.8969 0.0759 -1.0000 -1.0000 3245277 1579249961.10 151.4320 60.0033 32.0000 1.9958 1.9978 418.2127 418.7180 0.0757 -1.0000 -1.0000 3245340 1579249961.20 151.4305 60.0033 32.0000 1.9956 1.9976 418.4308 418.9372 0.0759 -1.0000 -1.0000 3245418 1579249961.30 151.4305 60.0033 32.0000 1.9950 1.9970 418.5160 419.0210 0.0757 -1.0000 -1.0000 3245480 1579249961.40 151.4305 60.0033 32.0000 1.9957 1.9976 418.4069 418.9119 0.0757 -1.0000 -1.0000 3245543 1579249961.50 151.4305 60.0033 32.0000 1.9962 1.9982 418.3166 418.8226 0.0759 -1.0000 -1.0000 3245621 1579249961.60 151.4305 60.0033 32.0000 1.9949 1.9969 418.4530 418.9586 0.0759 -1.0000 -1.0000 3245683 1579249961.70 151.4273 60.0033 32.0000 1.9951 1.9971 418.5233 419.0304 0.0761 -1.0000 -1.0000 3245746 1579249961.80 151.4259 60.0033 32.0000 1.9960 1.9980 418.5179 419.0241 0.0759 -1.0000 -1.0000 3245809 1579249961.90 151.4259 60.0033 32.0000 1.9968 1.9988 418.2838 418.7914 0.0761 -1.0000 -1.0000 3245871 1579249962.00 151.4259 60.0033 32.0000 1.9958 1.9978 418.2793 418.7855 0.0758 -1.0000 -1.0000 3246152 1579249962.10 151.4259 60.0033 32.0000 1.9948 1.9968 418.4402 418.9456 0.0758 -1.0000 -1.0000 3246215 1579249962.20 151.4259 60.0033 32.0000 1.9949 1.9969 418.5029 419.0088 0.0759 -1.0000 -1.0000 3246277 1579249962.30 151.4259 60.0033 32.0000 1.9951 1.9971 418.3572 418.8631 0.0758 -1.0000 -1.0000 3246340 1579249962.40 151.4259 60.0033 32.0000 1.9950 1.9970 418.2394 418.7457 0.0760 -1.0000 -1.0000 3246418 1579249962.50 151.4259 60.0033 32.0000 1.9949 1.9969 418.3386 418.8455 0.0760 -1.0000 -1.0000 3246621 1579249962.60 151.4259 60.0033 32.0000 1.9949 1.9968 418.5094 419.0167 0.0761 -1.0000 -1.0000 3246683 1579249962.70 151.4259 60.0033 32.0000 1.9954 1.9974 418.3480 418.8546 0.0759 -1.0000 -1.0000 3246746 1579249962.80 151.5372 60.0033 32.0000 1.9953 1.9973 418.4733 418.9794 0.0758 -1.0000 -1.0000 3246808 1579249962.90 151.5372 60.0033 32.0000 1.9947 1.9967 418.5634 419.0691 0.0758 -1.0000 -1.0000 3246886 1579249963.00 151.5372 60.0033 32.0000 1.9950 1.9970 418.3497 418.8551 0.0758 -1.0000 -1.0000 3246949 1579249963.10 151.5372 60.0033 32.0000 1.9957 1.9977 418.2282 418.7335 0.0758 -1.0000 -1.0000 3247121 1579249963.20 151.5372 60.0033 32.0000 1.9949 1.9968 418.3671 418.8733 0.0759 -1.0000 -1.0000 3247199 1579249963.30 151.5372 60.0033 32.0000 1.9952 1.9971 418.3820 418.8877 0.0759 -1.0000 -1.0000 3247261 1579249963.40 151.4703 60.0033 32.0000 1.9956 1.9976 418.5300 419.0377 0.0761 -1.0000 -1.0000 3247324 1579249963.50 151.4703 60.0033 32.0000 1.9954 1.9973 418.3838 418.8899 0.0758 -1.0000 -1.0000 3247402 1579249963.60 151.4703 60.0033 32.0000 1.9958 1.9978 418.2423 418.7491 0.0760 -1.0000 -1.0000 3247871 1579249963.70 151.4703 60.0033 32.0000 1.9953 1.9973 418.2740 418.7802 0.0759 -1.0000 -1.0000 3247933 1579249963.80 151.4703 60.0033 32.0000 1.9951 1.9971 418.4389 418.9449 0.0758 -1.0000 -1.0000 3248012 1579249963.90 151.4552 60.0033 32.0000 1.9950 1.9970 418.4283 418.9351 0.0760 -1.0000 -1.0000 3248074 1579249964.00 151.4386 60.0033 32.0000 1.9958 1.9978 418.3090 418.8148 0.0759 -1.0000 -1.0000 3248136 1579249964.10 151.4386 60.0033 32.0000 1.9967 1.9986 418.3449 418.8507 0.0759 -1.0000 -1.0000 3248371 1579249964.20 151.4386 60.0033 32.0000 1.9949 1.9968 418.4424 418.9476 0.0758 -1.0000 -1.0000 3248433 1579249964.30 151.4386 60.0033 32.0000 1.9951 1.9971 418.5089 419.0156 0.0760 -1.0000 -1.0000 3248496 1579249964.40 151.4386 60.0033 32.0000 1.9955 1.9975 418.4477 418.9534 0.0757 -1.0000 -1.0000 3248558 1579249964.50 151.5420 60.0033 32.0000 1.9963 1.9983 418.3016 418.8073 0.0759 -1.0000 -1.0000 3248621 1579249964.60 151.5420 60.0033 32.0000 1.9960 1.9980 418.2271 418.7332 0.0759 -1.0000 -1.0000 3248824 1579249964.70 151.5420 60.0033 32.0000 1.9958 1.9978 418.3856 418.8924 0.0760 -1.0000 -1.0000 3248871 1579249964.80 151.5420 60.0033 32.0000 1.9951 1.9971 418.4892 418.9951 0.0759 -1.0000 -1.0000 3248933 1579249964.90 151.5420 60.0033 32.0000 1.9953 1.9973 418.3889 418.8952 0.0759 -1.0000 -1.0000 3249012 1579249965.00 151.5626 60.0028 32.0000 1.9954 1.9973 418.2283 418.7340 0.0758 -1.0000 -1.0000 3249074 1579249965.10 151.5626 60.0028 32.0000 1.9947 1.9966 418.5490 419.0544 0.0758 -1.0000 -1.0000 3249136 1579249965.20 151.5626 60.0028 32.0000 1.9952 1.9971 418.4882 418.9942 0.0759 -1.0000 -1.0000 3249324 1579249965.30 151.5626 60.0028 32.0000 1.9955 1.9975 418.4402 418.9473 0.0761 -1.0000 -1.0000 3249386 1579249965.40 151.5626 60.0028 32.0000 1.9964 1.9984 418.3927 418.8990 0.0759 -1.0000 -1.0000 3249449 1579249965.50 151.5626 60.0028 32.0000 1.9957 1.9977 418.2476 418.7543 0.0760 -1.0000 -1.0000 3249527 1579249965.60 151.4065 60.0028 32.0000 1.9954 1.9974 418.2424 418.7483 0.0759 -1.0000 -1.0000 3249606 1579249965.70 151.4065 60.0028 32.0000 1.9950 1.9970 418.4757 418.9822 0.0760 -1.0000 -1.0000 3249871 1579249965.80 151.4065 60.0028 32.0000 1.9956 1.9976 418.5169 419.0230 0.0757 -1.0000 -1.0000 3249949 1579249965.90 151.4065 60.0028 32.0000 1.9960 1.9980 418.4037 418.9092 0.0758 -1.0000 -1.0000 3250012 1579249966.00 151.4065 60.0028 32.0000 1.9959 1.9979 418.2811 418.7859 0.0757 -1.0000 -1.0000 3250074 1579249966.10 151.4065 60.0028 32.0000 1.9958 1.9977 418.4510 418.9565 0.0758 -1.0000 -1.0000 3250152 1579249966.20 151.5519 60.0028 32.0000 1.9962 1.9982 418.4530 418.9594 0.0760 -1.0000 -1.0000 3250840 1579249966.30 151.5519 60.0028 32.0000 1.9964 1.9983 418.3011 418.8065 0.0758 -1.0000 -1.0000 3250902 1579249966.40 151.5519 60.0028 32.0000 1.9949 1.9969 418.2441 418.7498 0.0759 -1.0000 -1.0000 3250980 1579249966.50 151.5519 60.0028 32.0000 1.9956 1.9976 418.3752 418.8823 0.0761 -1.0000 -1.0000 3251043 1579249966.60 151.5519 60.0028 32.0000 1.9950 1.9969 418.4278 418.9332 0.0758 -1.0000 -1.0000 3251106 1579249966.70 151.5320 60.0028 32.0000 1.9952 1.9971 418.3623 418.8692 0.0760 -1.0000 -1.0000 3251168 1579249966.80 151.5241 60.0028 32.0000 1.9966 1.9986 418.2318 418.7371 0.0757 -1.0000 -1.0000 3251230 1579249966.90 151.5241 60.0028 32.0000 1.9955 1.9975 418.2988 418.8044 0.0758 -1.0000 -1.0000 3251309 1579249967.00 151.5241 60.0028 32.0000 1.9948 1.9968 418.4611 418.9670 0.0759 -1.0000 -1.0000 3251371 1579249967.10 151.5241 60.0028 32.0000 1.9948 1.9968 418.4999 419.0043 0.0757 -1.0000 -1.0000 3251433 1579249967.20 151.5215 60.0028 32.0000 1.9967 1.9987 418.1789 418.6861 0.0761 -1.0000 -1.0000 3251574 1579249967.30 151.4843 60.0028 32.0000 1.9959 1.9979 418.3089 418.8155 0.0759 -1.0000 -1.0000 3251636 1579249967.40 151.4843 60.0028 32.0000 1.9959 1.9979 418.4050 418.9109 0.0759 -1.0000 -1.0000 3251699 1579249967.50 151.4843 60.0028 32.0000 1.9960 1.9980 418.4043 418.9113 0.0760 -1.0000 -1.0000 3251761 1579249967.60 151.4843 60.0028 32.0000 1.9966 1.9986 418.2330 418.7391 0.0759 -1.0000 -1.0000 3251824 1579249967.70 151.4843 60.0028 32.0000 1.9968 1.9988 418.1883 418.6935 0.0758 -1.0000 -1.0000 3252058 1579249967.80 151.5345 60.0028 32.0000 1.9959 1.9979 418.4391 418.9458 0.0759 -1.0000 -1.0000 3252136 1579249967.90 151.5345 60.0028 32.0000 1.9956 1.9976 418.3600 418.8660 0.0759 -1.0000 -1.0000 3252199 1579249968.00 151.5345 60.0028 32.0000 1.9956 1.9976 418.2636 418.7705 0.0760 -1.0000 -1.0000 3252261 1579249968.10 151.5345 60.0028 32.0000 1.9961 1.9981 418.2721 418.7780 0.0758 -1.0000 -1.0000 3252340 1579249968.20 151.5345 60.0028 32.0000 1.9962 1.9982 418.2073 418.7125 0.0758 -1.0000 -1.0000 3252386 1579249968.30 151.5317 60.0028 32.0000 1.9957 1.9977 418.4126 418.9187 0.0759 -1.0000 -1.0000 3252449 1579249968.40 151.5257 60.0028 32.0000 1.9959 1.9978 418.3655 418.8725 0.0760 -1.0000 -1.0000 3252527 1579249968.50 151.5257 60.0028 32.0000 1.9964 1.9983 418.2272 418.7337 0.0760 -1.0000 -1.0000 3252590 1579249968.60 151.5257 60.0028 32.0000 1.9963 1.9983 418.2765 418.7810 0.0756 -1.0000 -1.0000 3252668 1579249968.70 151.5257 60.0028 32.0000 1.9956 1.9976 418.3954 418.9005 0.0758 -1.0000 -1.0000 3252730 1579249968.80 151.5257 60.0028 32.0000 1.9957 1.9977 418.4862 418.9923 0.0758 -1.0000 -1.0000 3252824 1579249968.90 151.5352 60.0028 32.0000 1.9958 1.9978 418.3720 418.8772 0.0758 -1.0000 -1.0000 3252902 1579249969.00 151.5352 60.0028 32.0000 1.9963 1.9983 418.2288 418.7349 0.0759 -1.0000 -1.0000 3252965 1579249969.10 151.5352 60.0028 32.0000 1.9961 1.9981 418.3442 418.8501 0.0759 -1.0000 -1.0000 3253027 1579249969.20 151.5352 60.0028 32.0000 1.9960 1.9980 418.4665 418.9741 0.0761 -1.0000 -1.0000 3253105 1579249969.30 151.5352 60.0028 32.0000 1.9960 1.9980 418.3982 418.9044 0.0759 -1.0000 -1.0000 3253558 1579249969.40 151.5352 60.0028 32.0000 1.9953 1.9973 418.3510 418.8568 0.0758 -1.0000 -1.0000 3253621 1579249969.50 151.5444 60.0028 32.0000 1.9958 1.9977 418.4168 418.9228 0.0759 -1.0000 -1.0000 3253683 1579249969.60 151.5444 60.0028 32.0000 1.9953 1.9973 418.2802 418.7863 0.0759 -1.0000 -1.0000 3253746 1579249969.70 151.5444 60.0028 32.0000 1.9962 1.9982 418.2509 418.7562 0.0758 -1.0000 -1.0000 3253809 1579249969.80 151.5444 60.0028 32.0000 1.9963 1.9982 418.2636 418.7696 0.0759 -1.0000 -1.0000 3254355 1579249969.90 151.5444 60.0028 32.0000 1.9950 1.9970 418.4493 418.9560 0.0759 -1.0000 -1.0000 3254418 1579249970.00 151.4774 60.0017 32.0000 1.9944 1.9963 418.4591 418.9642 0.0757 -1.0000 -1.0000 3254496 1579249970.10 151.4652 60.0015 32.0000 1.9956 1.9976 418.4806 418.9867 0.0759 -1.0000 -1.0000 3254558 1579249970.20 151.4652 60.0015 32.0000 1.9962 1.9981 418.1629 418.6691 0.0760 -1.0000 -1.0000 3254621 1579249970.30 151.4652 60.0015 32.0000 1.9961 1.9981 418.3207 418.8277 0.0761 -1.0000 -1.0000 3254683 1579249970.40 151.4652 60.0015 32.0000 1.9955 1.9975 418.3770 418.8827 0.0758 -1.0000 -1.0000 3254761 1579249970.50 151.4652 60.0015 32.0000 1.9953 1.9973 418.3606 418.8666 0.0759 -1.0000 -1.0000 3254824 1579249970.60 151.5053 60.0015 32.0000 1.9955 1.9974 418.2358 418.7418 0.0758 -1.0000 -1.0000 3254902 1579249970.70 151.5483 60.0015 32.0000 1.9954 1.9974 418.2754 418.7812 0.0759 -1.0000 -1.0000 3254965 1579249970.80 151.5483 60.0015 32.0000 1.9949 1.9969 418.4504 418.9566 0.0758 -1.0000 -1.0000 3255106 1579249970.90 151.5483 60.0015 32.0000 1.9957 1.9976 418.3293 418.8350 0.0759 -1.0000 -1.0000 3255168 1579249971.00 151.5483 60.0015 32.0000 1.9958 1.9978 418.1650 418.6709 0.0758 -1.0000 -1.0000 3255230 1579249971.10 151.5483 60.0015 32.0000 1.9962 1.9981 418.2688 418.7736 0.0758 -1.0000 -1.0000 3255293 1579249971.20 151.4604 60.0015 32.0000 1.9953 1.9973 418.3726 418.8776 0.0756 -1.0000 -1.0000 3255371 1579249971.30 151.4590 60.0015 32.0000 1.9956 1.9976 418.3722 418.8781 0.0760 -1.0000 -1.0000 3255606 1579249971.40 151.4590 60.0015 32.0000 1.9961 1.9981 418.1464 418.6533 0.0760 -1.0000 -1.0000 3255668 1579249971.50 151.4590 60.0015 32.0000 1.9952 1.9972 418.2525 418.7587 0.0759 -1.0000 -1.0000 3255746 1579249971.60 151.4590 60.0015 32.0000 1.9957 1.9977 418.2912 418.7967 0.0758 -1.0000 -1.0000 3255809 1579249971.70 151.4590 60.0015 32.0000 1.9953 1.9973 418.3044 418.8096 0.0758 -1.0000 -1.0000 3255871 1579249971.80 151.4590 60.0015 32.0000 1.9961 1.9981 418.1695 418.6752 0.0759 -1.0000 -1.0000 3256058 1579249971.90 151.4823 60.0015 32.0000 1.9958 1.9977 418.1714 418.6772 0.0758 -1.0000 -1.0000 3256121 1579249972.00 151.4823 60.0015 32.0000 1.9950 1.9970 418.3383 418.8442 0.0759 -1.0000 -1.0000 3256183 1579249972.10 151.4823 60.0015 32.0000 1.9953 1.9973 418.5059 419.0127 0.0760 -1.0000 -1.0000 3256261 1579249972.20 151.4823 60.0015 32.0000 1.9965 1.9985 418.3576 418.8634 0.0758 -1.0000 -1.0000 3256324 1579249972.30 151.4823 60.0015 32.0000 1.9957 1.9976 418.1446 418.6499 0.0757 -1.0000 -1.0000 3256386 1579249972.40 151.5314 60.0015 32.0000 1.9952 1.9972 418.1986 418.7036 0.0759 -1.0000 -1.0000 3256965 1579249972.50 151.5418 60.0015 32.0000 1.9949 1.9968 418.4195 418.9253 0.0758 -1.0000 -1.0000 3257027 1579249972.60 151.5418 60.0015 32.0000 1.9952 1.9972 418.3185 418.8242 0.0759 -1.0000 -1.0000 3257106 1579249972.70 151.5418 60.0015 32.0000 1.9948 1.9968 418.3757 418.8813 0.0758 -1.0000 -1.0000 3257168 1579249972.80 151.5418 60.0015 32.0000 1.9950 1.9970 418.2783 418.7840 0.0759 -1.0000 -1.0000 3257230 1579249972.90 151.5373 60.0015 32.0000 1.9946 1.9966 418.2269 418.7316 0.0758 -1.0000 -1.0000 3257309 1579249973.00 151.4895 60.0015 32.0000 1.9949 1.9969 418.3784 418.8849 0.0760 -1.0000 -1.0000 3257371 1579249973.10 151.4895 60.0015 32.0000 1.9948 1.9968 418.2844 418.7912 0.0760 -1.0000 -1.0000 3257433 1579249973.20 151.4895 60.0015 32.0000 1.9967 1.9987 418.1502 418.6557 0.0758 -1.0000 -1.0000 3257512 1579249973.30 151.4895 60.0015 32.0000 1.9952 1.9972 418.1983 418.7029 0.0757 -1.0000 -1.0000 3257574 1579249973.40 151.4895 60.0015 32.0000 1.9950 1.9970 418.3254 418.8307 0.0758 -1.0000 -1.0000 3257636 1579249973.50 151.4907 60.0015 32.0000 1.9949 1.9969 418.3988 418.9046 0.0759 -1.0000 -1.0000 3257699 1579249973.60 151.5023 60.0015 32.0000 1.9952 1.9972 418.3451 418.8516 0.0759 -1.0000 -1.0000 3257761 1579249973.70 151.5023 60.0015 32.0000 1.9959 1.9979 418.1816 418.6893 0.0761 -1.0000 -1.0000 3257824 1579249973.80 151.5023 60.0015 32.0000 1.9962 1.9982 418.1793 418.6851 0.0758 -1.0000 -1.0000 3257902 1579249973.90 151.5023 60.0015 32.0000 1.9965 1.9985 418.3974 418.9029 0.0758 -1.0000 -1.0000 3258090 1579249974.00 151.5023 60.0015 32.0000 1.9952 1.9972 418.4783 418.9841 0.0759 -1.0000 -1.0000 3258152 1579249974.10 151.5252 60.0015 32.0000 1.9961 1.9981 418.3486 418.8553 0.0760 -1.0000 -1.0000 3258230 1579249974.20 151.5252 60.0015 32.0000 1.9955 1.9975 418.2550 418.7605 0.0757 -1.0000 -1.0000 3258293 1579249974.30 151.5252 60.0015 32.0000 1.9950 1.9970 418.2704 418.7757 0.0758 -1.0000 -1.0000 3258355 1579249974.40 151.5252 60.0015 32.0000 1.9945 1.9965 418.4133 418.9192 0.0759 -1.0000 -1.0000 3258606 1579249974.50 151.5252 60.0015 32.0000 1.9953 1.9973 418.5138 419.0195 0.0758 -1.0000 -1.0000 3258668 1579249974.60 151.4878 60.0016 32.0000 1.9963 1.9982 418.2912 418.7967 0.0758 -1.0000 -1.0000 3258746 1579249974.70 151.4506 60.0016 32.0000 1.9961 1.9981 418.2041 418.7094 0.0758 -1.0000 -1.0000 3258808 1579249974.80 151.4506 60.0016 32.0000 1.9960 1.9980 418.1897 418.6949 0.0758 -1.0000 -1.0000 3258871 1579249974.90 151.4506 60.0016 32.0000 1.9949 1.9968 418.4183 418.9247 0.0759 -1.0000 -1.0000 3259074 1579249975.00 151.4506 60.0016 32.0000 1.9958 1.9978 418.3589 418.8653 0.0760 -1.0000 -1.0000 3259136 1579249975.10 151.4506 60.0016 32.0000 1.9962 1.9982 418.3261 418.8317 0.0758 -1.0000 -1.0000 3259199 1579249975.20 151.4506 60.0016 32.0000 1.9959 1.9979 418.3637 418.8697 0.0760 -1.0000 -1.0000 3259277 1579249975.30 151.4506 60.0016 32.0000 1.9945 1.9965 418.4898 418.9971 0.0760 -1.0000 -1.0000 3259340 1579249975.40 151.5810 60.0016 32.0000 1.9960 1.9980 418.3442 418.8496 0.0758 -1.0000 -1.0000 3259715 1579249975.50 151.5810 60.0016 32.0000 1.9966 1.9985 418.2920 418.7977 0.0759 -1.0000 -1.0000 3259793 1579249975.60 151.5810 60.0016 32.0000 1.9956 1.9975 418.2575 418.7625 0.0757 -1.0000 -1.0000 3259855 1579249975.70 151.5810 60.0016 32.0000 1.9958 1.9978 418.2492 418.7552 0.0758 -1.0000 -1.0000 3259918 1579249975.80 151.5810 60.0016 32.0000 1.9953 1.9973 418.4458 418.9511 0.0758 -1.0000 -1.0000 3259980 1579249975.90 151.5662 60.0016 32.0000 1.9952 1.9972 418.3436 418.8491 0.0757 -1.0000 -1.0000 3300043 1579249976.00 151.4730 60.0016 32.0000 1.9957 1.9976 418.2445 418.7505 0.0759 -1.0000 -1.0000 3300574 1579249976.10 151.4730 60.0016 32.0000 1.9956 1.9976 418.2834 418.7899 0.0760 -1.0000 -1.0000 3300652 1579249976.20 151.4730 60.0016 32.0000 1.9949 1.9969 418.4315 418.9381 0.0759 -1.0000 -1.0000 3300715 1579249976.30 151.4730 60.0016 32.0000 1.9954 1.9974 418.3972 418.9027 0.0758 -1.0000 -1.0000 3300777 1579249976.40 151.4730 60.0016 32.0000 1.9955 1.9975 418.2379 418.7434 0.0758 -1.0000 -1.0000 3300855 1579249976.50 151.4464 60.0016 32.0000 1.9955 1.9974 418.2899 418.7949 0.0757 -1.0000 -1.0000 3300918 1579249976.60 151.4464 60.0016 32.0000 1.9955 1.9975 418.4030 418.9084 0.0758 -1.0000 -1.0000 3300980 1579249976.70 151.4464 60.0016 32.0000 1.9953 1.9973 418.4352 418.9412 0.0758 -1.0000 -1.0000 3301043 1579249976.80 151.4464 60.0016 32.0000 1.9959 1.9979 418.4613 418.9684 0.0761 -1.0000 -1.0000 3301105 1579249976.90 151.4464 60.0016 32.0000 1.9961 1.9981 418.2922 418.7986 0.0759 -1.0000 -1.0000 3301183 1579249977.00 151.4464 60.0016 32.0000 1.9969 1.9989 418.2543 418.7598 0.0758 -1.0000 -1.0000 3301246 1579249977.10 151.5751 60.0016 32.0000 1.9959 1.9979 418.3178 418.8245 0.0760 -1.0000 -1.0000 3301308 1579249977.20 151.5751 60.0016 32.0000 1.9951 1.9970 418.3776 418.8839 0.0759 -1.0000 -1.0000 3301386 1579249977.30 151.5751 60.0016 32.0000 1.9964 1.9984 418.2360 418.7416 0.0759 -1.0000 -1.0000 3301449 1579249977.40 151.5751 60.0016 32.0000 1.9963 1.9983 418.1851 418.6912 0.0759 -1.0000 -1.0000 3301512 1579249977.50 151.5751 60.0016 32.0000 1.9958 1.9978 418.2665 418.7714 0.0757 -1.0000 -1.0000 3301574 1579249977.60 151.5281 60.0016 32.0000 1.9946 1.9966 418.4005 418.9062 0.0759 -1.0000 -1.0000 3301637 1579249977.70 151.5272 60.0016 32.0000 1.9950 1.9970 418.4115 418.9180 0.0759 -1.0000 -1.0000 3301699 1579249977.80 151.5272 60.0016 32.0000 1.9955 1.9975 418.2224 418.7285 0.0759 -1.0000 -1.0000 3301777 1579249977.90 151.5272 60.0016 32.0000 1.9958 1.9977 418.2937 418.8000 0.0759 -1.0000 -1.0000 3301840 1579249978.00 151.5272 60.0016 32.0000 1.9951 1.9971 418.4224 418.9286 0.0759 -1.0000 -1.0000 3302324 1579249978.10 151.5272 60.0016 32.0000 1.9959 1.9979 418.3252 418.8315 0.0760 -1.0000 -1.0000 3302402 1579249978.20 151.5272 60.0016 32.0000 1.9953 1.9973 418.2840 418.7905 0.0759 -1.0000 -1.0000 3302465 1579249978.30 151.5272 60.0016 32.0000 1.9956 1.9976 418.1805 418.6862 0.0759 -1.0000 -1.0000 3302527 1579249978.40 151.5272 60.0016 32.0000 1.9950 1.9970 418.3882 418.8941 0.0759 -1.0000 -1.0000 3302605 1579249978.50 151.5272 60.0016 32.0000 1.9951 1.9971 418.3926 418.8990 0.0759 -1.0000 -1.0000 3303606 1579249978.60 151.5272 60.0016 32.0000 1.9964 1.9984 418.2355 418.7412 0.0758 -1.0000 -1.0000 3303668 1579249978.70 151.5272 60.0016 32.0000 1.9958 1.9978 418.2939 418.7990 0.0758 -1.0000 -1.0000 3303730 1579249978.80 151.5021 60.0016 32.0000 1.9954 1.9974 418.4386 418.9448 0.0757 -1.0000 -1.0000 3303793 1579249978.90 151.4840 60.0016 32.0000 1.9957 1.9977 418.3613 418.8660 0.0758 -1.0000 -1.0000 3303871 1579249979.00 151.4840 60.0016 32.0000 1.9964 1.9984 418.2387 418.7448 0.0759 -1.0000 -1.0000 3303933 1579249979.10 151.4840 60.0016 32.0000 1.9954 1.9973 418.2344 418.7403 0.0759 -1.0000 -1.0000 3303996 1579249979.20 151.4840 60.0016 32.0000 1.9953 1.9973 418.4585 418.9644 0.0758 -1.0000 -1.0000 3304058 1579249979.30 151.4840 60.0016 32.0000 1.9956 1.9976 418.4627 418.9682 0.0758 -1.0000 -1.0000 3304121 1579249979.40 151.4933 60.0016 32.0000 1.9956 1.9975 418.3289 418.8348 0.0759 -1.0000 -1.0000 3304183 1579249979.50 151.4936 60.0016 32.0000 1.9955 1.9975 418.3087 418.8144 0.0758 -1.0000 -1.0000 3304261 1579249979.60 151.4936 60.0016 32.0000 1.9952 1.9972 418.3625 418.8668 0.0757 -1.0000 -1.0000 3304324 1579249979.70 151.4936 60.0016 32.0000 1.9956 1.9976 418.5165 419.0229 0.0759 -1.0000 -1.0000 3304386 1579249979.80 151.4936 60.0016 32.0000 1.9961 1.9981 418.3841 418.8895 0.0757 -1.0000 -1.0000 3304465 1579249979.90 151.4936 60.0016 32.0000 1.9959 1.9979 418.2023 418.7077 0.0758 -1.0000 -1.0000 3304527 1579249980.00 151.5300 60.0018 32.0000 1.9960 1.9980 418.3462 418.8515 0.0757 -1.0000 -1.0000 3304606 1579249980.10 151.5300 60.0018 32.0000 1.9954 1.9974 418.4692 418.9750 0.0759 -1.0000 -1.0000 3304668 1579249980.20 151.5300 60.0018 32.0000 1.9958 1.9977 418.2989 418.8047 0.0759 -1.0000 -1.0000 3304730 1579249980.30 151.5300 60.0018 32.0000 1.9958 1.9978 418.2441 418.7511 0.0760 -1.0000 -1.0000 3304793 1579249980.40 151.4380 60.0018 32.0000 1.9954 1.9974 418.2908 418.7966 0.0758 -1.0000 -1.0000 3304871 1579249980.50 151.4380 60.0018 32.0000 1.9948 1.9968 418.3256 418.8309 0.0758 -1.0000 -1.0000 3304933 1579249980.60 151.4380 60.0018 32.0000 1.9945 1.9964 418.4448 418.9511 0.0759 -1.0000 -1.0000 3305012 1579249980.70 151.4380 60.0018 32.0000 1.9967 1.9987 418.2370 418.7428 0.0758 -1.0000 -1.0000 3305074 1579249980.80 151.4380 60.0018 32.0000 1.9954 1.9974 418.2855 418.7902 0.0757 -1.0000 -1.0000 3305136 1579249980.90 151.4380 60.0018 32.0000 1.9946 1.9965 418.2961 418.8023 0.0759 -1.0000 -1.0000 3305215 1579249981.00 151.4380 60.0018 32.0000 1.9952 1.9972 418.3406 418.8466 0.0759 -1.0000 -1.0000 3305340 1579249981.10 151.4380 60.0018 32.0000 1.9963 1.9982 418.1579 418.6637 0.0759 -1.0000 -1.0000 3305402 1579249981.20 151.4380 60.0018 32.0000 1.9961 1.9981 418.2194 418.7249 0.0758 -1.0000 -1.0000 3305465 1579249981.30 151.5315 60.0018 32.0000 1.9959 1.9979 418.3377 418.8435 0.0758 -1.0000 -1.0000 3305527 1579249981.40 151.5315 60.0018 32.0000 1.9956 1.9976 418.3258 418.8323 0.0760 -1.0000 -1.0000 3305590 1579249981.50 151.5315 60.0018 32.0000 1.9963 1.9983 418.2892 418.7944 0.0758 -1.0000 -1.0000 3305668 1579249981.60 151.5315 60.0018 32.0000 1.9958 1.9978 418.2233 418.7287 0.0758 -1.0000 -1.0000 3305840 1579249981.70 151.5315 60.0018 32.0000 1.9953 1.9973 418.3660 418.8722 0.0759 -1.0000 -1.0000 3305902 1579249981.80 151.5315 60.0018 32.0000 1.9952 1.9972 418.4061 418.9116 0.0758 -1.0000 -1.0000 3305980 1579249981.90 151.5315 60.0018 32.0000 1.9962 1.9982 418.2536 418.7598 0.0759 -1.0000 -1.0000 3306043 1579249982.00 151.5315 60.0018 32.0000 1.9968 1.9988 418.2035 418.7097 0.0760 -1.0000 -1.0000 3306106 1579249982.10 151.5315 60.0018 32.0000 1.9959 1.9979 418.3033 418.8095 0.0759 -1.0000 -1.0000 3306168 1579249982.20 151.5315 60.0018 32.0000 1.9953 1.9973 418.4176 418.9243 0.0759 -1.0000 -1.0000 3306230 1579249982.30 151.5315 60.0018 32.0000 1.9967 1.9987 418.3085 418.8151 0.0761 -1.0000 -1.0000 3306293 1579249982.40 151.5315 60.0018 32.0000 1.9960 1.9979 418.2394 418.7453 0.0759 -1.0000 -1.0000 3306371 1579249982.50 151.4753 60.0018 32.0000 1.9954 1.9974 418.3245 418.8303 0.0759 -1.0000 -1.0000 3306433 1579249982.60 151.4448 60.0018 32.0000 1.9947 1.9967 418.4880 418.9936 0.0758 -1.0000 -1.0000 3307199 1579249982.70 151.4448 60.0018 32.0000 1.9960 1.9980 418.2160 418.7214 0.0758 -1.0000 -1.0000 3307261 1579249982.80 151.4448 60.0018 32.0000 1.9967 1.9987 418.2904 418.7962 0.0759 -1.0000 -1.0000 3307340 1579249982.90 151.4448 60.0018 32.0000 1.9961 1.9981 418.4485 418.9538 0.0757 -1.0000 -1.0000 3307402 1579249983.00 151.4448 60.0018 32.0000 1.9956 1.9976 418.4342 418.9394 0.0758 -1.0000 -1.0000 3307465 1579249983.10 151.5175 60.0018 32.0000 1.9966 1.9986 418.3379 418.8441 0.0759 -1.0000 -1.0000 3307527 1579249983.20 151.5504 60.0018 32.0000 1.9966 1.9985 418.2928 418.7983 0.0757 -1.0000 -1.0000 3307606 1579249983.30 151.5504 60.0018 32.0000 1.9959 1.9978 418.3466 418.8525 0.0759 -1.0000 -1.0000 3307668 1579249983.40 151.5504 60.0018 32.0000 1.9953 1.9973 418.4949 419.0006 0.0758 -1.0000 -1.0000 3307730 1579249983.50 151.5504 60.0018 32.0000 1.9952 1.9972 418.5382 419.0443 0.0759 -1.0000 -1.0000 3307809 1579249983.60 151.5498 60.0018 32.0000 1.9957 1.9977 418.4506 418.9571 0.0759 -1.0000 -1.0000 3307871 1579249983.70 151.5150 60.0018 32.0000 1.9955 1.9975 418.3342 418.8404 0.0759 -1.0000 -1.0000 3307933 1579249983.80 151.5150 60.0018 32.0000 1.9959 1.9979 418.3686 418.8729 0.0756 -1.0000 -1.0000 3308012 1579249983.90 151.5150 60.0018 32.0000 1.9961 1.9981 418.4280 418.9337 0.0759 -1.0000 -1.0000 3308058 1579249984.00 151.5150 60.0018 32.0000 1.9949 1.9969 418.3793 418.8855 0.0758 -1.0000 -1.0000 3308121 1579249984.10 151.5150 60.0018 32.0000 1.9964 1.9983 418.2689 418.7744 0.0758 -1.0000 -1.0000 3308199 1579249984.20 151.4831 60.0018 32.0000 1.9961 1.9980 418.2987 418.8047 0.0758 -1.0000 -1.0000 3308261 1579249984.30 151.4671 60.0018 32.0000 1.9950 1.9970 418.4112 418.9165 0.0759 -1.0000 -1.0000 3308324 1579249984.40 151.4671 60.0018 32.0000 1.9957 1.9977 418.4701 418.9760 0.0758 -1.0000 -1.0000 3308402 1579249984.50 151.4671 60.0018 32.0000 1.9962 1.9982 418.3573 418.8638 0.0759 -1.0000 -1.0000 3308465 1579249984.60 151.4671 60.0018 32.0000 1.9959 1.9979 418.1940 418.6997 0.0758 -1.0000 -1.0000 3308606 1579249984.70 151.4671 60.0018 32.0000 1.9956 1.9976 418.3538 418.8590 0.0757 -1.0000 -1.0000 3308668 1579249984.80 151.5174 60.0014 32.0000 1.9950 1.9970 418.5033 419.0076 0.0756 -1.0000 -1.0000 3308730 1579249984.90 151.5551 60.0011 32.0000 1.9960 1.9980 418.3662 418.8722 0.0759 -1.0000 -1.0000 3308793 1579249985.00 151.5551 60.0011 32.0000 1.9962 1.9982 418.2453 418.7517 0.0760 -1.0000 -1.0000 3308855 1579249985.10 151.5551 60.0011 32.0000 1.9954 1.9974 418.2985 418.8034 0.0757 -1.0000 -1.0000 3308918 1579249985.20 151.5551 60.0011 32.0000 1.9957 1.9977 418.3271 418.8324 0.0758 -1.0000 -1.0000 3309355 1579249985.30 151.5551 60.0011 32.0000 1.9955 1.9975 418.2653 418.7709 0.0758 -1.0000 -1.0000 3309418 1579249985.40 151.4477 60.0011 32.0000 1.9955 1.9975 418.1724 418.6779 0.0758 -1.0000 -1.0000 3309480 1579249985.50 151.4477 60.0011 32.0000 1.9947 1.9966 418.3503 418.8560 0.0758 -1.0000 -1.0000 3309558 1579249985.60 151.4477 60.0011 32.0000 1.9940 1.9960 418.4536 418.9599 0.0759 -1.0000 -1.0000 3309621 1579249985.70 151.4477 60.0011 32.0000 1.9952 1.9972 418.4107 418.9166 0.0758 -1.0000 -1.0000 3309855 1579249985.80 151.4477 60.0011 32.0000 1.9961 1.9981 418.2539 418.7600 0.0759 -1.0000 -1.0000 3309933 1579249985.90 151.4848 60.0011 32.0000 1.9965 1.9985 418.2661 418.7727 0.0760 -1.0000 -1.0000 3309996 1579249986.00 151.4958 60.0011 32.0000 1.9952 1.9972 418.4641 418.9696 0.0758 -1.0000 -1.0000 3310058 1579249986.10 151.4958 60.0011 32.0000 1.9952 1.9971 418.5319 419.0374 0.0758 -1.0000 -1.0000 3310121 1579249986.20 151.4958 60.0011 32.0000 1.9956 1.9976 418.3942 418.8994 0.0757 -1.0000 -1.0000 3310355 1579249986.30 151.4958 60.0011 32.0000 1.9955 1.9975 418.2574 418.7630 0.0759 -1.0000 -1.0000 3310418 1579249986.40 151.4958 60.0011 32.0000 1.9957 1.9977 418.2869 418.7931 0.0758 -1.0000 -1.0000 3310480 1579249986.50 151.5632 60.0011 32.0000 1.9954 1.9973 418.3427 418.8486 0.0759 -1.0000 -1.0000 3310543 1579249986.60 151.5632 60.0011 32.0000 1.9957 1.9977 418.4631 418.9694 0.0759 -1.0000 -1.0000 3310621 1579249986.70 151.5632 60.0011 32.0000 1.9963 1.9983 418.2747 418.7807 0.0758 -1.0000 -1.0000 3311606 1579249986.80 151.5632 60.0011 32.0000 1.9961 1.9980 418.2434 418.7495 0.0759 -1.0000 -1.0000 3311668 1579249986.90 151.5632 60.0011 32.0000 1.9956 1.9976 418.2481 418.7547 0.0760 -1.0000 -1.0000 3311746 1579249987.00 151.5509 60.0011 32.0000 1.9954 1.9974 418.3725 418.8788 0.0759 -1.0000 -1.0000 3311809 1579249987.10 151.5494 60.0011 32.0000 1.9958 1.9978 418.3945 418.9002 0.0758 -1.0000 -1.0000 3311871 1579249987.20 151.5494 60.0011 32.0000 1.9957 1.9977 418.3465 418.8517 0.0758 -1.0000 -1.0000 3311949 1579249987.30 151.5494 60.0011 32.0000 1.9961 1.9981 418.2182 418.7238 0.0758 -1.0000 -1.0000 3312012 1579249987.40 151.5494 60.0011 32.0000 1.9962 1.9982 418.3627 418.8690 0.0760 -1.0000 -1.0000 3312074 1579249987.50 151.5494 60.0011 32.0000 1.9962 1.9982 418.4862 418.9923 0.0759 -1.0000 -1.0000 3312137 1579249987.60 151.4984 60.0011 32.0000 1.9960 1.9980 418.3699 418.8762 0.0759 -1.0000 -1.0000 3312199 1579249987.70 151.4984 60.0011 32.0000 1.9957 1.9977 418.2306 418.7366 0.0759 -1.0000 -1.0000 3312590 1579249987.80 151.4984 60.0011 32.0000 1.9953 1.9973 418.3818 418.8881 0.0759 -1.0000 -1.0000 3312683 1579249987.90 151.4984 60.0011 32.0000 1.9954 1.9974 418.4758 418.9824 0.0759 -1.0000 -1.0000 3312746 1579249988.00 151.4984 60.0011 32.0000 1.9958 1.9978 418.4029 418.9093 0.0759 -1.0000 -1.0000 3312808 1579249988.10 151.4984 60.0011 32.0000 1.9964 1.9984 418.2052 418.7101 0.0757 -1.0000 -1.0000 3312886 1579249988.20 151.4488 60.0011 32.0000 1.9959 1.9979 418.2186 418.7242 0.0759 -1.0000 -1.0000 3312949 1579249988.30 151.4488 60.0011 32.0000 1.9957 1.9977 418.2605 418.7661 0.0758 -1.0000 -1.0000 3313012 1579249988.40 151.4488 60.0011 32.0000 1.9942 1.9962 418.3756 418.8807 0.0758 -1.0000 -1.0000 3313090 1579249988.50 151.4488 60.0011 32.0000 1.9950 1.9970 418.2840 418.7905 0.0760 -1.0000 -1.0000 3313152 1579249988.60 151.4488 60.0011 32.0000 1.9954 1.9974 418.1226 418.6285 0.0758 -1.0000 -1.0000 3313215 1579249988.70 151.4488 60.0011 32.0000 1.9951 1.9971 418.2568 418.7611 0.0757 -1.0000 -1.0000 3313277 1579249988.80 151.4488 60.0011 32.0000 1.9948 1.9968 418.3478 418.8537 0.0759 -1.0000 -1.0000 3313340 1579249988.90 151.4488 60.0011 32.0000 1.9958 1.9978 418.2567 418.7634 0.0760 -1.0000 -1.0000 3313418 1579249989.00 151.4488 60.0011 32.0000 1.9965 1.9985 418.1764 418.6830 0.0759 -1.0000 -1.0000 3313480 1579249989.10 151.4488 60.0011 32.0000 1.9956 1.9976 418.2451 418.7505 0.0758 -1.0000 -1.0000 3313543 1579249989.20 151.4488 60.0011 32.0000 1.9950 1.9970 418.4851 418.9914 0.0759 -1.0000 -1.0000 3313621 1579249989.30 151.4488 60.0011 32.0000 1.9968 1.9988 418.2116 418.7184 0.0760 -1.0000 -1.0000 3313683 1579249989.40 151.4620 60.0011 32.0000 1.9957 1.9977 418.2305 418.7372 0.0760 -1.0000 -1.0000 3313746 1579249989.50 151.6005 60.0011 32.0000 1.9963 1.9983 418.3302 418.8363 0.0759 -1.0000 -1.0000 3313809 1579249989.60 151.6005 60.0011 32.0000 1.9948 1.9968 418.3082 418.8149 0.0760 -1.0000 -1.0000 3313886 1579249989.70 151.5638 60.0016 32.0000 1.9957 1.9977 418.1286 418.6350 0.0760 -1.0000 -1.0000 3313933 1579249989.80 151.5638 60.0016 32.0000 1.9964 1.9984 418.1759 418.6821 0.0760 -1.0000 -1.0000 3314387 1579249989.90 151.5638 60.0016 32.0000 1.9955 1.9975 418.2695 418.7755 0.0759 -1.0000 -1.0000 3314449 1579249990.00 151.5638 60.0016 32.0000 1.9956 1.9975 418.4775 418.9835 0.0759 -1.0000 -1.0000 3314512 1579249990.10 151.5638 60.0016 32.0000 1.9961 1.9981 418.2781 418.7845 0.0760 -1.0000 -1.0000 3314590 1579249990.20 151.5638 60.0016 32.0000 1.9962 1.9982 418.1944 418.7001 0.0758 -1.0000 -1.0000 3314652 1579249990.30 151.5638 60.0016 32.0000 1.9965 1.9984 418.3115 418.8174 0.0759 -1.0000 -1.0000 3314715 1579249990.40 151.5638 60.0016 32.0000 1.9952 1.9972 418.4028 418.9084 0.0757 -1.0000 -1.0000 3314777 1579249990.50 151.5638 60.0016 32.0000 1.9953 1.9973 418.3981 418.9049 0.0759 -1.0000 -1.0000 3314840 1579249990.60 151.5638 60.0016 32.0000 1.9962 1.9982 418.3004 418.8063 0.0759 -1.0000 -1.0000 3314918 1579249990.70 151.5057 60.0016 32.0000 1.9962 1.9982 418.2273 418.7330 0.0758 -1.0000 -1.0000 3314980 1579249990.80 151.4920 60.0016 32.0000 1.9957 1.9977 418.3744 418.8806 0.0759 -1.0000 -1.0000 3315106 1579249990.90 151.4920 60.0016 32.0000 1.9954 1.9974 418.4067 418.9135 0.0760 -1.0000 -1.0000 3315183 1579249991.00 151.4920 60.0016 32.0000 1.9961 1.9981 418.3260 418.8329 0.0760 -1.0000 -1.0000 3315246 1579249991.10 151.4920 60.0016 32.0000 1.9964 1.9984 418.2387 418.7439 0.0758 -1.0000 -1.0000 3315293 1579249991.20 151.4920 60.0016 32.0000 1.9963 1.9983 418.1785 418.6849 0.0760 -1.0000 -1.0000 3315371 1579249991.30 151.3853 60.0016 32.0000 1.9952 1.9972 418.3984 418.9050 0.0760 -1.0000 -1.0000 3315621 1579249991.40 151.3853 60.0016 32.0000 1.9950 1.9970 418.3935 418.8986 0.0758 -1.0000 -1.0000 3315683 1579249991.50 151.3853 60.0016 32.0000 1.9961 1.9981 418.2388 418.7450 0.0759 -1.0000 -1.0000 3315761 1579249991.60 151.3853 60.0016 32.0000 1.9965 1.9985 418.1441 418.6504 0.0760 -1.0000 -1.0000 3315824 1579249991.70 151.3853 60.0016 32.0000 1.9956 1.9976 418.2099 418.7156 0.0759 -1.0000 -1.0000 3315887 1579249991.80 151.3853 60.0016 32.0000 1.9950 1.9970 418.3133 418.8188 0.0758 -1.0000 -1.0000 3316574 1579249991.90 151.3853 60.0016 32.0000 1.9952 1.9971 418.2408 418.7465 0.0759 -1.0000 -1.0000 3316652 1579249992.00 151.3853 60.0016 32.0000 1.9957 1.9977 418.1379 418.6438 0.0759 -1.0000 -1.0000 3316715 1579249992.10 151.3853 60.0016 32.0000 1.9946 1.9966 418.2548 418.7611 0.0759 -1.0000 -1.0000 3316777 1579249992.20 151.3853 60.0016 32.0000 1.9948 1.9968 418.3207 418.8268 0.0761 -1.0000 -1.0000 3316840 1579249992.30 151.3853 60.0016 32.0000 1.9962 1.9982 418.2109 418.7168 0.0759 -1.0000 -1.0000 3316902 1579249992.40 151.4349 60.0016 32.0000 1.9964 1.9984 418.1688 418.6741 0.0758 -1.0000 -1.0000 3316980 1579249992.50 151.4387 60.0016 32.0000 1.9959 1.9979 418.1947 418.7003 0.0758 -1.0000 -1.0000 3317043 1579249992.60 151.4387 60.0016 32.0000 1.9957 1.9977 418.3148 418.8207 0.0759 -1.0000 -1.0000 3317121 1579249992.70 151.4387 60.0016 32.0000 1.9952 1.9972 418.3855 418.8913 0.0758 -1.0000 -1.0000 3317183 1579249992.80 151.4387 60.0016 32.0000 1.9954 1.9974 418.2369 418.7435 0.0761 -1.0000 -1.0000 3317246 1579249992.90 151.4387 60.0016 32.0000 1.9962 1.9982 418.1617 418.6691 0.0760 -1.0000 -1.0000 3317309 1579249993.00 151.4750 60.0016 32.0000 1.9963 1.9983 418.3263 418.8316 0.0759 -1.0000 -1.0000 3317387 1579249993.10 151.4750 60.0016 32.0000 1.9958 1.9978 418.3773 418.8840 0.0760 -1.0000 -1.0000 3317449 1579249993.20 151.4750 60.0016 32.0000 1.9968 1.9988 418.2250 418.7318 0.0760 -1.0000 -1.0000 3317512 1579249993.30 151.4750 60.0016 32.0000 1.9963 1.9983 418.1367 418.6425 0.0759 -1.0000 -1.0000 3317574 1579249993.40 151.4750 60.0016 32.0000 1.9944 1.9964 418.2727 418.7780 0.0758 -1.0000 -1.0000 3317636 1579249993.50 151.5234 60.0016 32.0000 1.9952 1.9971 418.4138 418.9204 0.0759 -1.0000 -1.0000 3317730 1579249993.60 151.5762 60.0016 32.0000 1.9956 1.9976 418.4063 418.9126 0.0760 -1.0000 -1.0000 3317793 1579249993.70 151.5762 60.0016 32.0000 1.9961 1.9981 418.3017 418.8087 0.0760 -1.0000 -1.0000 3317855 1579249993.80 151.5762 60.0016 32.0000 1.9962 1.9982 418.2545 418.7606 0.0759 -1.0000 -1.0000 3317934 1579249993.90 151.5762 60.0016 32.0000 1.9955 1.9975 418.3326 418.8384 0.0758 -1.0000 -1.0000 3317996 1579249994.00 151.5762 60.0016 32.0000 1.9955 1.9975 418.4345 418.9402 0.0758 -1.0000 -1.0000 3318058 1579249994.10 151.5762 60.0016 32.0000 1.9957 1.9977 418.3708 418.8771 0.0759 -1.0000 -1.0000 3318137 1579249994.20 151.5762 60.0016 32.0000 1.9973 1.9993 418.1771 418.6834 0.0759 -1.0000 -1.0000 3318199 1579249994.30 151.5762 60.0016 32.0000 1.9960 1.9980 418.3823 418.8884 0.0759 -1.0000 -1.0000 3318246 1579249994.40 151.5762 60.0016 32.0000 1.9961 1.9981 418.4343 418.9407 0.0759 -1.0000 -1.0000 3318355 1579249994.50 151.5762 60.0016 32.0000 1.9960 1.9980 418.2024 418.7081 0.0759 -1.0000 -1.0000 3318418 1579249994.60 151.5810 60.0019 32.0000 1.9958 1.9978 418.2733 418.7789 0.0758 -1.0000 -1.0000 3318496 1579249994.70 151.5828 60.0020 32.0000 1.9954 1.9973 418.3019 418.8071 0.0758 -1.0000 -1.0000 3318558 1579249994.80 151.5828 60.0020 32.0000 1.9965 1.9985 418.3843 418.8898 0.0758 -1.0000 -1.0000 3318621 1579249994.90 151.5828 60.0020 32.0000 1.9967 1.9987 418.2467 418.7526 0.0759 -1.0000 -1.0000 3319168 1579249995.00 151.5828 60.0020 32.0000 1.9962 1.9982 418.1613 418.6671 0.0759 -1.0000 -1.0000 3319230 1579249995.10 151.5828 60.0020 32.0000 1.9955 1.9975 418.4131 418.9193 0.0759 -1.0000 -1.0000 3319293 1579249995.20 151.4423 60.0020 32.0000 1.9950 1.9970 418.3829 418.8889 0.0759 -1.0000 -1.0000 3319371 1579249995.30 151.4423 60.0020 32.0000 1.9955 1.9974 418.1821 418.6889 0.0761 -1.0000 -1.0000 3319433 1579249995.40 151.4423 60.0020 32.0000 1.9954 1.9974 418.2623 418.7689 0.0760 -1.0000 -1.0000 3319621 1579249995.50 151.4423 60.0020 32.0000 1.9947 1.9967 418.2937 418.8017 0.0762 -1.0000 -1.0000 3319684 1579249995.60 151.4423 60.0020 32.0000 1.9947 1.9967 418.4826 418.9924 0.0764 -1.0000 -1.0000 3319746 1579249995.70 151.4423 60.0020 32.0000 1.9954 1.9974 418.4076 418.9164 0.0762 -1.0000 -1.0000 3319809 1579249995.80 151.5551 60.0020 32.0000 1.9968 1.9988 418.2986 418.8056 0.0761 -1.0000 -1.0000 3319887 1579249995.90 151.5551 60.0020 32.0000 1.9962 1.9982 418.2376 418.7440 0.0759 -1.0000 -1.0000 3320215 1579249996.00 151.5551 60.0020 32.0000 1.9958 1.9978 418.2426 418.7485 0.0759 -1.0000 -1.0000 3320309 1579249996.10 151.5551 60.0020 32.0000 1.9950 1.9970 418.4010 418.9074 0.0759 -1.0000 -1.0000 3320371 1579249996.20 151.5551 60.0020 32.0000 1.9950 1.9970 418.4201 418.9260 0.0759 -1.0000 -1.0000 3320433 1579249996.30 151.5638 60.0020 32.0000 1.9962 1.9982 418.2625 418.7682 0.0758 -1.0000 -1.0000 3320496 1579249996.40 151.5870 60.0020 32.0000 1.9961 1.9980 418.3501 418.8556 0.0758 -1.0000 -1.0000 3321340 1579249996.50 151.5870 60.0020 32.0000 1.9952 1.9972 418.3713 418.8786 0.0760 -1.0000 -1.0000 3321402 1579249996.60 151.5870 60.0020 32.0000 1.9956 1.9975 418.3512 418.8570 0.0759 -1.0000 -1.0000 3321480 1579249996.70 151.5870 60.0020 32.0000 1.9957 1.9976 418.2836 418.7896 0.0759 -1.0000 -1.0000 3321543 1579249996.80 151.5870 60.0020 32.0000 1.9960 1.9980 418.1677 418.6746 0.0760 -1.0000 -1.0000 3321605 1579249996.90 151.4841 60.0020 32.0000 1.9959 1.9979 418.1987 418.7044 0.0758 -1.0000 -1.0000 3321683 1579249997.00 151.4841 60.0020 32.0000 1.9954 1.9974 418.3559 418.8613 0.0758 -1.0000 -1.0000 3321746 1579249997.10 151.4841 60.0020 32.0000 1.9960 1.9980 418.4027 418.9095 0.0759 -1.0000 -1.0000 3321809 1579249997.20 151.4841 60.0020 32.0000 1.9967 1.9987 418.2497 418.7560 0.0760 -1.0000 -1.0000 3321871 1579249997.30 151.4841 60.0020 32.0000 1.9959 1.9979 418.2311 418.7382 0.0761 -1.0000 -1.0000 3321934 1579249997.40 151.5565 60.0020 32.0000 1.9953 1.9973 418.2939 418.8008 0.0760 -1.0000 -1.0000 3321996 1579249997.50 151.6243 60.0020 32.0000 1.9957 1.9977 418.3248 418.8312 0.0759 -1.0000 -1.0000 3322074 1579249997.60 151.6243 60.0020 32.0000 1.9976 1.9996 418.2184 418.7248 0.0760 -1.0000 -1.0000 3322152 1579249997.70 151.6243 60.0020 32.0000 1.9966 1.9986 418.1998 418.7049 0.0758 -1.0000 -1.0000 3322215 1579249997.80 151.6243 60.0020 32.0000 1.9969 1.9989 418.3192 418.8249 0.0758 -1.0000 -1.0000 3322293 1579249997.90 151.6243 60.0020 32.0000 1.9954 1.9974 418.3791 418.8852 0.0759 -1.0000 -1.0000 3322355 1579249998.00 151.6243 60.0020 32.0000 1.9956 1.9975 418.3710 418.8777 0.0760 -1.0000 -1.0000 3322418 1579249998.10 151.5353 60.0020 32.0000 1.9962 1.9981 418.3319 418.8388 0.0761 -1.0000 -1.0000 3322496 1579249998.20 151.5353 60.0020 32.0000 1.9967 1.9987 418.2025 418.7091 0.0760 -1.0000 -1.0000 3322558 1579249998.30 151.5353 60.0020 32.0000 1.9950 1.9970 418.2790 418.7850 0.0759 -1.0000 -1.0000 3322621 1579249998.40 151.5353 60.0020 32.0000 1.9955 1.9975 418.3868 418.8929 0.0758 -1.0000 -1.0000 3322699 1579249998.50 151.5353 60.0020 32.0000 1.9953 1.9973 418.4049 418.9099 0.0758 -1.0000 -1.0000 3322871 1579249998.60 151.5353 60.0020 32.0000 1.9971 1.9991 418.3689 418.8746 0.0758 -1.0000 -1.0000 3322933 1579249998.70 151.5353 60.0020 32.0000 1.9965 1.9984 418.3389 418.8443 0.0758 -1.0000 -1.0000 3322996 1579249998.80 151.5353 60.0020 32.0000 1.9960 1.9980 418.4503 418.9571 0.0760 -1.0000 -1.0000 3323074 1579249998.90 151.5353 60.0020 32.0000 1.9959 1.9979 418.3623 418.8686 0.0759 -1.0000 -1.0000 3323152 1579249999.00 151.5353 60.0020 32.0000 1.9965 1.9985 418.2004 418.7062 0.0759 -1.0000 -1.0000 3323215 1579249999.10 151.5353 60.0020 32.0000 1.9957 1.9977 418.2442 418.7505 0.0759 -1.0000 -1.0000 3323277 1579249999.20 151.5738 60.0020 32.0000 1.9947 1.9967 418.3878 418.8941 0.0759 -1.0000 -1.0000 3323340 1579249999.30 151.5968 60.0020 32.0000 1.9964 1.9984 418.3553 418.8615 0.0759 -1.0000 -1.0000 3323402 1579249999.40 151.5968 60.0020 32.0000 1.9965 1.9985 418.2054 418.7112 0.0759 -1.0000 -1.0000 3323465 1579249999.50 151.5968 60.0020 32.0000 1.9958 1.9978 418.2524 418.7595 0.0760 -1.0000 -1.0000 3323668 1579249999.60 151.5968 60.0020 32.0000 1.9955 1.9975 418.4444 418.9501 0.0759 -1.0000 -1.0000 3323840 1579249999.70 151.5968 60.0020 32.0000 1.9944 1.9964 418.4280 418.9341 0.0759 -1.0000 -1.0000 3323902 1579249999.80 151.5968 60.0020 32.0000 1.9957 1.9976 418.1752 418.6816 0.0760 -1.0000 -1.0000 3323965 1579249999.90 151.4533 60.0022 32.0000 1.9961 1.9981 418.1252 418.6319 0.0760 -1.0000 -1.0000 3324027 1579250000.00 151.4533 60.0022 32.0000 1.9955 1.9975 418.2642 418.7708 0.0760 -1.0000 -1.0000 3324090 1579250000.10 151.4533 60.0022 32.0000 1.9956 1.9976 418.4563 418.9627 0.0760 -1.0000 -1.0000 3324387 1579250000.20 151.4533 60.0022 32.0000 1.9962 1.9982 418.3507 418.8573 0.0759 -1.0000 -1.0000 3324449 1579250000.30 151.4533 60.0022 32.0000 1.9960 1.9980 418.1494 418.6548 0.0758 -1.0000 -1.0000 3324512 1579250000.40 151.4533 60.0022 32.0000 1.9951 1.9971 418.1740 418.6803 0.0759 -1.0000 -1.0000 3324590 1579250000.50 151.5146 60.0022 32.0000 1.9950 1.9970 418.3382 418.8442 0.0759 -1.0000 -1.0000 3324652 1579250000.60 151.5290 60.0022 32.0000 1.9955 1.9975 418.3773 418.8841 0.0760 -1.0000 -1.0000 3324840 1579250000.70 151.5290 60.0022 32.0000 1.9955 1.9974 418.2630 418.7688 0.0759 -1.0000 -1.0000 3324902 1579250000.80 151.5290 60.0022 32.0000 1.9959 1.9979 418.1950 418.7011 0.0759 -1.0000 -1.0000 3324965 1579250000.90 151.5290 60.0022 32.0000 1.9951 1.9970 418.3945 418.9012 0.0759 -1.0000 -1.0000 3325027 1579250001.00 151.5290 60.0022 32.0000 1.9949 1.9969 418.3575 418.8635 0.0759 -1.0000 -1.0000 3325090 1579250001.10 151.4321 60.0022 32.0000 1.9962 1.9982 418.2067 418.7129 0.0758 -1.0000 -1.0000 3325871 1579250001.20 151.4321 60.0022 32.0000 1.9963 1.9983 418.1927 418.6986 0.0759 -1.0000 -1.0000 3325933 1579250001.30 151.4321 60.0022 32.0000 1.9952 1.9972 418.4451 418.9521 0.0760 -1.0000 -1.0000 3326012 1579250001.40 151.4321 60.0022 32.0000 1.9947 1.9966 418.3995 418.9062 0.0760 -1.0000 -1.0000 3326074 1579250001.50 151.4321 60.0022 32.0000 1.9948 1.9968 418.4275 418.9335 0.0759 -1.0000 -1.0000 3326136 1579250001.60 151.5270 60.0022 32.0000 1.9967 1.9987 418.2753 418.7818 0.0759 -1.0000 -1.0000 3326199 1579250001.70 151.5270 60.0022 32.0000 1.9966 1.9986 418.1277 418.6333 0.0758 -1.0000 -1.0000 3326261 1579250001.80 151.5270 60.0022 32.0000 1.9957 1.9977 418.2621 418.7683 0.0759 -1.0000 -1.0000 3326340 1579250001.90 151.5270 60.0022 32.0000 1.9955 1.9975 418.4026 418.9091 0.0759 -1.0000 -1.0000 3326402 1579250002.00 151.5270 60.0022 32.0000 1.9961 1.9981 418.2646 418.7705 0.0758 -1.0000 -1.0000 3326465 1579250002.10 151.5270 60.0022 32.0000 1.9962 1.9981 418.2957 418.8013 0.0758 -1.0000 -1.0000 3326543 1579250002.20 151.5303 60.0022 32.0000 1.9956 1.9976 418.3036 418.8106 0.0761 -1.0000 -1.0000 3326606 1579250002.30 151.5308 60.0022 32.0000 1.9954 1.9974 418.3774 418.8840 0.0758 -1.0000 -1.0000 3326668 1579250002.40 151.5308 60.0022 32.0000 1.9963 1.9983 418.1655 418.6721 0.0760 -1.0000 -1.0000 3326746 1579250002.50 151.5308 60.0022 32.0000 1.9967 1.9987 418.1126 418.6172 0.0757 -1.0000 -1.0000 3326808 1579250002.60 151.5308 60.0022 32.0000 1.9957 1.9977 418.3055 418.8116 0.0760 -1.0000 -1.0000 3326871 1579250002.70 151.5308 60.0022 32.0000 1.9948 1.9968 418.4481 418.9542 0.0759 -1.0000 -1.0000 3327496 1579250002.80 151.4969 60.0022 32.0000 1.9957 1.9977 418.3009 418.8069 0.0759 -1.0000 -1.0000 3327558 1579250002.90 151.4969 60.0022 32.0000 1.9969 1.9989 418.1453 418.6506 0.0757 -1.0000 -1.0000 3327621 1579250003.00 151.4969 60.0022 32.0000 1.9954 1.9973 418.1923 418.6983 0.0759 -1.0000 -1.0000 3327683 1579250003.10 151.4969 60.0022 32.0000 1.9954 1.9974 418.3067 418.8128 0.0758 -1.0000 -1.0000 3327746 1579250003.20 151.4969 60.0022 32.0000 1.9959 1.9979 418.2442 418.7496 0.0759 -1.0000 -1.0000 3327855 1579250003.30 151.4969 60.0022 32.0000 1.9965 1.9985 418.2147 418.7208 0.0759 -1.0000 -1.0000 3327918 1579250003.40 151.4969 60.0022 32.0000 1.9952 1.9972 418.2867 418.7932 0.0759 -1.0000 -1.0000 3327980 1579250003.50 151.4969 60.0022 32.0000 1.9957 1.9977 418.3428 418.8483 0.0758 -1.0000 -1.0000 3328058 1579250003.60 151.4969 60.0022 32.0000 1.9963 1.9982 418.1838 418.6893 0.0759 -1.0000 -1.0000 3328121 1579250003.70 151.4969 60.0022 32.0000 1.9962 1.9982 418.1601 418.6656 0.0759 -1.0000 -1.0000 3328183 1579250003.80 151.4969 60.0022 32.0000 1.9955 1.9975 418.3079 418.8147 0.0759 -1.0000 -1.0000 3328262 1579250003.90 151.4969 60.0022 32.0000 1.9951 1.9970 418.3737 418.8793 0.0759 -1.0000 -1.0000 3328324 1579250004.00 151.3911 60.0015 32.0000 1.9959 1.9979 418.2603 418.7670 0.0760 -1.0000 -1.0000 3328387 1579250004.10 151.3911 60.0015 32.0000 1.9958 1.9977 418.1173 418.6230 0.0759 -1.0000 -1.0000 3328449 1579250004.20 151.3911 60.0015 32.0000 1.9956 1.9976 418.2585 418.7640 0.0758 -1.0000 -1.0000 3328512 1579250004.30 151.3911 60.0015 32.0000 1.9956 1.9976 418.2986 418.8048 0.0760 -1.0000 -1.0000 3328590 1579250004.40 151.3911 60.0015 32.0000 1.9962 1.9982 418.2098 418.7162 0.0759 -1.0000 -1.0000 3328652 1579250004.50 151.3911 60.0015 32.0000 1.9951 1.9971 418.2033 418.7089 0.0759 -1.0000 -1.0000 3328715 1579250004.60 151.3911 60.0015 32.0000 1.9954 1.9974 418.2960 418.8030 0.0761 -1.0000 -1.0000 3328793 1579250004.70 151.3911 60.0015 32.0000 1.9955 1.9975 418.3309 418.8378 0.0760 -1.0000 -1.0000 3328855 1579250004.80 151.3911 60.0015 32.0000 1.9966 1.9986 418.2316 418.7380 0.0760 -1.0000 -1.0000 3328918 1579250004.90 151.3911 60.0015 32.0000 1.9957 1.9977 418.1338 418.6412 0.0762 -1.0000 -1.0000 3328996 1579250005.00 151.3911 60.0015 32.0000 1.9958 1.9978 418.2330 418.7385 0.0759 -1.0000 -1.0000 3329043 1579250005.10 151.3911 60.0015 32.0000 1.9954 1.9974 418.4017 418.9085 0.0760 -1.0000 -1.0000 3329105 1579250005.20 151.3982 60.0015 32.0000 1.9958 1.9977 418.3413 418.8476 0.0759 -1.0000 -1.0000 3329871 1579250005.30 151.4933 60.0015 32.0000 1.9961 1.9981 418.2192 418.7252 0.0760 -1.0000 -1.0000 3329933 1579250005.40 151.4933 60.0015 32.0000 1.9966 1.9986 418.2227 418.7296 0.0760 -1.0000 -1.0000 3329996 1579250005.50 151.4933 60.0015 32.0000 1.9953 1.9973 418.3694 418.8766 0.0761 -1.0000 -1.0000 3330074 1579250005.60 151.4933 60.0015 32.0000 1.9956 1.9976 418.2544 418.7610 0.0760 -1.0000 -1.0000 3330136 1579250005.70 151.4933 60.0015 32.0000 1.9958 1.9978 418.1686 418.6744 0.0759 -1.0000 -1.0000 3330199 1579250005.80 151.4882 60.0015 32.0000 1.9954 1.9974 418.3163 418.8224 0.0759 -1.0000 -1.0000 3330262 1579250005.90 151.4879 60.0015 32.0000 1.9947 1.9967 418.4139 418.9203 0.0759 -1.0000 -1.0000 3330324 1579250006.00 151.4879 60.0015 32.0000 1.9948 1.9967 418.3817 418.8876 0.0759 -1.0000 -1.0000 3330387 1579250006.10 151.4879 60.0015 32.0000 1.9956 1.9976 418.1923 418.6981 0.0759 -1.0000 -1.0000 3330465 1579250006.20 151.4879 60.0015 32.0000 1.9960 1.9980 418.1102 418.6163 0.0759 -1.0000 -1.0000 3330527 1579250006.30 151.4879 60.0015 32.0000 1.9960 1.9980 418.3146 418.8206 0.0758 -1.0000 -1.0000 3330590 1579250006.40 151.4682 60.0015 32.0000 1.9953 1.9973 418.4544 418.9610 0.0760 -1.0000 -1.0000 3330668 1579250006.50 151.4682 60.0015 32.0000 1.9957 1.9977 418.3699 418.8755 0.0758 -1.0000 -1.0000 3330730 1579250006.60 151.4682 60.0015 32.0000 1.9956 1.9976 418.1076 418.6127 0.0757 -1.0000 -1.0000 3330793 1579250006.70 151.4682 60.0015 32.0000 1.9965 1.9985 418.2049 418.7107 0.0759 -1.0000 -1.0000 3330871 1579250006.80 151.4717 60.0015 32.0000 1.9952 1.9972 418.2734 418.7794 0.0759 -1.0000 -1.0000 3330933 1579250006.90 151.5613 60.0015 32.0000 1.9960 1.9980 418.4051 418.9107 0.0758 -1.0000 -1.0000 3330996 1579250007.00 151.5613 60.0015 32.0000 1.9964 1.9984 418.2482 418.7542 0.0759 -1.0000 -1.0000 3331058 1579250007.10 151.5613 60.0015 32.0000 1.9970 1.9990 418.1904 418.6960 0.0758 -1.0000 -1.0000 3331121 1579250007.20 151.5613 60.0015 32.0000 1.9957 1.9977 418.2227 418.7290 0.0760 -1.0000 -1.0000 3331199 1579250007.30 151.5613 60.0015 32.0000 1.9956 1.9976 418.3852 418.8910 0.0758 -1.0000 -1.0000 3331262 1579250007.40 151.5613 60.0015 32.0000 1.9957 1.9977 418.3987 418.9044 0.0758 -1.0000 -1.0000 3331324 1579250007.50 151.4518 60.0015 32.0000 1.9958 1.9977 418.3292 418.8350 0.0759 -1.0000 -1.0000 3331402 1579250007.60 151.4518 60.0015 32.0000 1.9966 1.9986 418.1230 418.6294 0.0759 -1.0000 -1.0000 3331465 1579250007.70 151.4518 60.0015 32.0000 1.9950 1.9970 418.4350 418.9406 0.0757 -1.0000 -1.0000 3331527 1579250007.80 151.4518 60.0015 32.0000 1.9954 1.9974 418.4614 418.9663 0.0757 -1.0000 -1.0000 3331621 1579250007.90 151.4518 60.0015 32.0000 1.9956 1.9976 418.3462 418.8520 0.0759 -1.0000 -1.0000 3331683 1579250008.00 151.4820 60.0015 32.0000 1.9964 1.9984 418.2696 418.7759 0.0759 -1.0000 -1.0000 3331746 1579250008.10 151.4899 60.0015 32.0000 1.9963 1.9983 418.1689 418.6751 0.0760 -1.0000 -1.0000 3331824 1579250008.20 151.4899 60.0015 32.0000 1.9953 1.9973 418.4169 418.9233 0.0759 -1.0000 -1.0000 3331887 1579250008.30 151.4899 60.0015 32.0000 1.9946 1.9966 418.4226 418.9279 0.0758 -1.0000 -1.0000 3332636 1579250008.40 151.4899 60.0015 32.0000 1.9959 1.9979 418.2883 418.7940 0.0759 -1.0000 -1.0000 3332699 1579250008.50 151.4919 60.0015 32.0000 1.9969 1.9989 418.2521 418.7577 0.0758 -1.0000 -1.0000 3332762 1579250008.60 151.6059 60.0015 32.0000 1.9965 1.9985 418.2242 418.7295 0.0757 -1.0000 -1.0000 3332840 1579250008.70 151.6059 60.0015 32.0000 1.9957 1.9977 418.3423 418.8476 0.0758 -1.0000 -1.0000 3332902 1579250008.80 151.6059 60.0015 32.0000 1.9961 1.9981 418.3171 418.8234 0.0759 -1.0000 -1.0000 3332965 1579250008.90 151.6059 60.0015 32.0000 1.9963 1.9983 418.1766 418.6814 0.0757 -1.0000 -1.0000 3333043 1579250009.00 151.6059 60.0015 32.0000 1.9959 1.9979 418.2309 418.7357 0.0757 -1.0000 -1.0000 3333105 1579250009.10 151.5177 60.0015 32.0000 1.9952 1.9972 418.4562 418.9635 0.0761 -1.0000 -1.0000 3333168 1579250009.20 151.4948 60.0015 32.0000 1.9948 1.9968 418.3525 418.8591 0.0759 -1.0000 -1.0000 3333246 1579250009.30 151.4948 60.0015 32.0000 1.9963 1.9983 418.3393 418.8451 0.0759 -1.0000 -1.0000 3333371 1579250009.40 151.4948 60.0015 32.0000 1.9961 1.9981 418.2607 418.7677 0.0761 -1.0000 -1.0000 3333433 1579250009.50 151.4948 60.0015 32.0000 1.9956 1.9976 418.2631 418.7689 0.0757 -1.0000 -1.0000 3333512 1579250009.60 151.4948 60.0015 32.0000 1.9955 1.9975 418.3879 418.8932 0.0758 -1.0000 -1.0000 3333574 1579250009.70 151.5567 60.0022 32.0000 1.9961 1.9981 418.4316 418.9382 0.0760 -1.0000 -1.0000 3333636 1579250009.80 151.5567 60.0022 32.0000 1.9958 1.9978 418.3826 418.8886 0.0758 -1.0000 -1.0000 3334668 1579250009.90 151.5567 60.0022 32.0000 1.9961 1.9980 418.4764 418.9816 0.0757 -1.0000 -1.0000 3334730 1579250010.00 151.5567 60.0022 32.0000 1.9957 1.9977 418.6140 419.1200 0.0759 -1.0000 -1.0000 3334793 1579250010.10 151.5567 60.0022 32.0000 1.9957 1.9977 418.5074 419.0138 0.0758 -1.0000 -1.0000 3334871 1579250010.20 151.5525 60.0022 32.0000 1.9959 1.9979 418.3012 418.8079 0.0760 -1.0000 -1.0000 3334933 1579250010.30 151.5412 60.0022 32.0000 1.9958 1.9978 418.3163 418.8221 0.0759 -1.0000 -1.0000 3334996 1579250010.40 151.5412 60.0022 32.0000 1.9953 1.9973 418.3660 418.8713 0.0757 -1.0000 -1.0000 3335058 1579250010.50 151.5412 60.0022 32.0000 1.9950 1.9970 418.4589 418.9653 0.0759 -1.0000 -1.0000 3335121 1579250010.60 151.5412 60.0022 32.0000 1.9944 1.9964 418.5748 419.0814 0.0760 -1.0000 -1.0000 3335199 1579250010.70 151.5412 60.0022 32.0000 1.9961 1.9981 418.3459 418.8525 0.0759 -1.0000 -1.0000 3335262 1579250010.80 151.4758 60.0022 32.0000 1.9965 1.9985 418.1824 418.6882 0.0758 -1.0000 -1.0000 3335433 1579250010.90 151.4758 60.0022 32.0000 1.9966 1.9986 418.2495 418.7555 0.0760 -1.0000 -1.0000 3335512 1579250011.00 151.4758 60.0022 32.0000 1.9956 1.9976 418.3256 418.8317 0.0758 -1.0000 -1.0000 3335574 1579250011.10 151.4758 60.0022 32.0000 1.9960 1.9980 418.2509 418.7575 0.0759 -1.0000 -1.0000 3335636 1579250011.20 151.4758 60.0022 32.0000 1.9964 1.9984 418.2448 418.7503 0.0758 -1.0000 -1.0000 3335699 1579250011.30 151.5020 60.0022 32.0000 1.9959 1.9978 418.1820 418.6873 0.0758 -1.0000 -1.0000 3335762 1579250011.40 151.5545 60.0022 32.0000 1.9953 1.9973 418.4068 418.9139 0.0760 -1.0000 -1.0000 3335824 1579250011.50 151.5545 60.0022 32.0000 1.9952 1.9971 418.4849 418.9912 0.0759 -1.0000 -1.0000 3335902 1579250011.60 151.5545 60.0022 32.0000 1.9959 1.9979 418.3633 418.8692 0.0759 -1.0000 -1.0000 3335965 1579250011.70 151.5545 60.0022 32.0000 1.9958 1.9978 418.3667 418.8733 0.0759 -1.0000 -1.0000 3336027 1579250011.80 151.5545 60.0022 32.0000 1.9961 1.9980 418.2798 418.7858 0.0759 -1.0000 -1.0000 3336106 1579250011.90 151.5545 60.0022 32.0000 1.9959 1.9979 418.4447 418.9504 0.0758 -1.0000 -1.0000 3336168 1579250012.00 151.5545 60.0022 32.0000 1.9951 1.9971 418.5083 419.0137 0.0758 -1.0000 -1.0000 3336231 1579250012.10 151.5545 60.0022 32.0000 1.9953 1.9973 418.3262 418.8327 0.0760 -1.0000 -1.0000 3336293 1579250012.20 151.5545 60.0022 32.0000 1.9958 1.9977 418.2009 418.7062 0.0757 -1.0000 -1.0000 3336355 1579250012.30 151.5545 60.0022 32.0000 1.9958 1.9978 418.2989 418.8047 0.0759 -1.0000 -1.0000 3336418 1579250012.40 151.4478 60.0022 32.0000 1.9950 1.9970 418.4839 418.9901 0.0759 -1.0000 -1.0000 3336496 1579250012.50 151.4478 60.0022 32.0000 1.9956 1.9976 418.4792 418.9859 0.0760 -1.0000 -1.0000 3336558 1579250012.60 151.4478 60.0022 32.0000 1.9958 1.9978 418.2819 418.7876 0.0758 -1.0000 -1.0000 3336636 1579250012.70 151.4478 60.0022 32.0000 1.9963 1.9983 418.2411 418.7471 0.0759 -1.0000 -1.0000 3336699 1579250012.80 151.4478 60.0022 32.0000 1.9953 1.9973 418.3209 418.8265 0.0759 -1.0000 -1.0000 3336762 1579250012.90 151.4478 60.0022 32.0000 1.9953 1.9972 418.4476 418.9542 0.0759 -1.0000 -1.0000 3336996 1579250013.00 151.4478 60.0022 32.0000 1.9966 1.9986 418.2450 418.7515 0.0760 -1.0000 -1.0000 3337074 1579250013.10 151.5198 60.0022 32.0000 1.9966 1.9986 418.2460 418.7517 0.0759 -1.0000 -1.0000 3337136 1579250013.20 151.5610 60.0022 32.0000 1.9957 1.9977 418.2947 418.8014 0.0760 -1.0000 -1.0000 3337199 1579250013.30 151.5610 60.0022 32.0000 1.9954 1.9974 418.4558 418.9630 0.0760 -1.0000 -1.0000 3337262 1579250013.40 151.5610 60.0022 32.0000 1.9964 1.9984 418.2773 418.7824 0.0757 -1.0000 -1.0000 3337621 1579250013.50 151.5610 60.0022 32.0000 1.9957 1.9977 418.2428 418.7486 0.0759 -1.0000 -1.0000 3337699 1579250013.60 151.5610 60.0022 32.0000 1.9957 1.9977 418.3266 418.8331 0.0759 -1.0000 -1.0000 3337762 1579250013.70 151.5430 60.0022 32.0000 1.9948 1.9968 418.4791 418.9853 0.0759 -1.0000 -1.0000 3337824 1579250013.80 151.5430 60.0022 32.0000 1.9956 1.9976 418.4131 418.9203 0.0761 -1.0000 -1.0000 3337902 1579250013.90 151.5430 60.0022 32.0000 1.9956 1.9976 418.3642 418.8708 0.0759 -1.0000 -1.0000 3338136 1579250014.00 151.5430 60.0022 32.0000 1.9963 1.9982 418.2091 418.7147 0.0759 -1.0000 -1.0000 3338199 1579250014.10 151.5430 60.0022 32.0000 1.9960 1.9979 418.1988 418.7049 0.0759 -1.0000 -1.0000 3338262 1579250014.20 151.4809 60.0022 32.0000 1.9954 1.9974 418.3753 418.8816 0.0759 -1.0000 -1.0000 3338324 1579250014.30 151.4809 60.0022 32.0000 1.9953 1.9973 418.3622 418.8683 0.0758 -1.0000 -1.0000 3338402 1579250014.40 151.4809 60.0022 32.0000 1.9963 1.9983 418.2534 418.7588 0.0759 -1.0000 -1.0000 3338636 1579250014.50 151.4809 60.0022 32.0000 1.9969 1.9988 418.1663 418.6724 0.0759 -1.0000 -1.0000 3338699 1579250014.60 151.4809 60.0022 32.0000 1.9961 1.9981 418.1878 418.6932 0.0758 -1.0000 -1.0000 3338762 1579250014.70 151.4809 60.0022 32.0000 1.9951 1.9971 418.3718 418.8780 0.0760 -1.0000 -1.0000 3338840 1579250014.80 151.5537 60.0024 32.0000 1.9961 1.9981 418.4147 418.9214 0.0759 -1.0000 -1.0000 3338886 1579250014.90 151.5537 60.0024 32.0000 1.9964 1.9984 418.3826 418.8879 0.0758 -1.0000 -1.0000 3339136 1579250015.00 151.5537 60.0024 32.0000 1.9962 1.9982 418.2139 418.7193 0.0758 -1.0000 -1.0000 3339199 1579250015.10 151.5537 60.0024 32.0000 1.9959 1.9978 418.4774 418.9848 0.0761 -1.0000 -1.0000 3339262 1579250015.20 151.5537 60.0024 32.0000 1.9959 1.9979 418.4079 418.9145 0.0760 -1.0000 -1.0000 3339324 1579250015.30 151.4846 60.0024 32.0000 1.9957 1.9977 418.3399 418.8473 0.0761 -1.0000 -1.0000 3339386 1579250015.40 151.4282 60.0024 32.0000 1.9961 1.9981 418.2012 418.7075 0.0760 -1.0000 -1.0000 3339449 1579250015.50 151.4282 60.0024 32.0000 1.9954 1.9974 418.2899 418.7968 0.0761 -1.0000 -1.0000 3339840 1579250015.60 151.4282 60.0024 32.0000 1.9955 1.9975 418.4399 418.9466 0.0759 -1.0000 -1.0000 3339902 1579250015.70 151.4282 60.0024 32.0000 1.9959 1.9979 418.3415 418.8489 0.0761 -1.0000 -1.0000 3339965 1579250015.80 151.4282 60.0024 32.0000 1.9959 1.9979 418.2356 418.7423 0.0760 -1.0000 -1.0000 3340043 1579250015.90 151.4398 60.0024 32.0000 1.9955 1.9974 418.2987 418.8050 0.0759 -1.0000 -1.0000 3340106 1579250016.00 151.4583 60.0024 32.0000 1.9953 1.9973 418.4667 418.9714 0.0757 -1.0000 -1.0000 3340184 1579250016.10 151.4583 60.0024 32.0000 1.9954 1.9974 418.3839 418.8897 0.0759 -1.0000 -1.0000 3340246 1579250016.20 151.4583 60.0024 32.0000 1.9963 1.9982 418.3074 418.8142 0.0760 -1.0000 -1.0000 3340309 1579250016.30 151.4583 60.0024 32.0000 1.9963 1.9983 418.2635 418.7700 0.0759 -1.0000 -1.0000 3340371 1579250016.40 151.4583 60.0024 32.0000 1.9959 1.9979 418.3546 418.8605 0.0758 -1.0000 -1.0000 3340449 1579250016.50 151.5604 60.0024 32.0000 1.9951 1.9971 418.4367 418.9425 0.0758 -1.0000 -1.0000 3340621 1579250016.60 151.5604 60.0024 32.0000 1.9951 1.9971 418.1858 418.6917 0.0759 -1.0000 -1.0000 3340699 1579250016.70 151.5604 60.0024 32.0000 1.9956 1.9976 418.3132 418.8196 0.0760 -1.0000 -1.0000 3340762 1579250016.80 151.5604 60.0024 32.0000 1.9948 1.9968 418.3172 418.8235 0.0759 -1.0000 -1.0000 3340824 1579250016.90 151.5604 60.0024 32.0000 1.9954 1.9974 418.4903 418.9957 0.0758 -1.0000 -1.0000 3340902 1579250017.00 151.4826 60.0024 32.0000 1.9956 1.9976 418.3694 418.8756 0.0759 -1.0000 -1.0000 3340965 1579250017.10 151.4277 60.0024 32.0000 1.9958 1.9978 418.1788 418.6848 0.0759 -1.0000 -1.0000 3341027 1579250017.20 151.4277 60.0024 32.0000 1.9958 1.9978 418.3623 418.8685 0.0759 -1.0000 -1.0000 3341090 1579250017.30 151.4277 60.0024 32.0000 1.9963 1.9983 418.3564 418.8628 0.0759 -1.0000 -1.0000 3341152 1579250017.40 151.4277 60.0024 32.0000 1.9959 1.9979 418.3895 418.8954 0.0759 -1.0000 -1.0000 3341215 1579250017.50 151.4277 60.0024 32.0000 1.9960 1.9980 418.2290 418.7356 0.0760 -1.0000 -1.0000 3341652 1579250017.60 151.4755 60.0024 32.0000 1.9956 1.9976 418.1954 418.7009 0.0758 -1.0000 -1.0000 3341715 1579250017.70 151.4826 60.0024 32.0000 1.9962 1.9982 418.3432 418.8492 0.0759 -1.0000 -1.0000 3341777 1579250017.80 151.4826 60.0024 32.0000 1.9949 1.9969 418.3739 418.8795 0.0758 -1.0000 -1.0000 3341855 1579250017.90 151.4826 60.0024 32.0000 1.9956 1.9976 418.3056 418.8121 0.0760 -1.0000 -1.0000 3341918 1579250018.00 151.4826 60.0024 32.0000 1.9960 1.9980 418.1723 418.6780 0.0758 -1.0000 -1.0000 3342152 1579250018.10 151.4826 60.0024 32.0000 1.9957 1.9977 418.2224 418.7287 0.0759 -1.0000 -1.0000 3342215 1579250018.20 151.5479 60.0024 32.0000 1.9957 1.9977 418.4385 418.9446 0.0759 -1.0000 -1.0000 3342277 1579250018.30 151.5479 60.0024 32.0000 1.9950 1.9970 418.4438 418.9488 0.0757 -1.0000 -1.0000 3342340 1579250018.40 151.5479 60.0024 32.0000 1.9959 1.9979 418.3488 418.8550 0.0759 -1.0000 -1.0000 3342418 1579250018.50 151.5479 60.0024 32.0000 1.9971 1.9991 418.1931 418.6994 0.0759 -1.0000 -1.0000 3342652 1579250018.60 151.5479 60.0024 32.0000 1.9962 1.9981 418.3406 418.8465 0.0759 -1.0000 -1.0000 3342715 1579250018.70 151.4824 60.0024 32.0000 1.9952 1.9972 418.4150 418.9211 0.0759 -1.0000 -1.0000 3342777 1579250018.80 151.4330 60.0024 32.0000 1.9955 1.9975 418.3508 418.8572 0.0760 -1.0000 -1.0000 3342840 1579250018.90 151.4330 60.0024 32.0000 1.9963 1.9983 418.2407 418.7477 0.0761 -1.0000 -1.0000 3342918 1579250019.00 151.4330 60.0024 32.0000 1.9956 1.9976 418.3267 418.8325 0.0758 -1.0000 -1.0000 3343136 1579250019.10 151.4330 60.0024 32.0000 1.9951 1.9970 418.3885 418.8943 0.0759 -1.0000 -1.0000 3343199 1579250019.20 151.4330 60.0024 32.0000 1.9955 1.9975 418.3854 418.8916 0.0759 -1.0000 -1.0000 3343277 1579250019.30 151.4920 60.0024 32.0000 1.9954 1.9974 418.2249 418.7311 0.0759 -1.0000 -1.0000 3343340 1579250019.40 151.4920 60.0024 32.0000 1.9963 1.9983 418.2392 418.7452 0.0759 -1.0000 -1.0000 3343402 1579250019.50 151.4920 60.0024 32.0000 1.9957 1.9977 418.2497 418.7566 0.0760 -1.0000 -1.0000 3343902 1579250019.60 151.4920 60.0024 32.0000 1.9953 1.9973 418.5520 419.0581 0.0758 -1.0000 -1.0000 3343980 1579250019.70 151.4920 60.0024 32.0000 1.9952 1.9972 418.3253 418.8305 0.0758 -1.0000 -1.0000 3344027 1579250019.80 151.5049 60.0026 32.0000 1.9956 1.9976 418.2288 418.7344 0.0758 -1.0000 -1.0000 3344105 1579250019.90 151.5049 60.0026 32.0000 1.9953 1.9973 418.1948 418.6998 0.0758 -1.0000 -1.0000 3344168 1579250020.00 151.5049 60.0026 32.0000 1.9950 1.9969 418.4517 418.9576 0.0758 -1.0000 -1.0000 3344355 1579250020.10 151.5049 60.0026 32.0000 1.9959 1.9979 418.4176 418.9231 0.0758 -1.0000 -1.0000 3344434 1579250020.20 151.5049 60.0026 32.0000 1.9958 1.9978 418.1471 418.6533 0.0760 -1.0000 -1.0000 3344496 1579250020.30 151.5049 60.0026 32.0000 1.9951 1.9971 418.2732 418.7793 0.0759 -1.0000 -1.0000 3344558 1579250020.40 151.5049 60.0026 32.0000 1.9951 1.9971 418.4396 418.9460 0.0759 -1.0000 -1.0000 3344621 1579250020.50 151.4853 60.0026 32.0000 1.9947 1.9967 418.5243 419.0304 0.0758 -1.0000 -1.0000 3344683 1579250020.60 151.4413 60.0026 32.0000 1.9946 1.9966 418.4406 418.9463 0.0758 -1.0000 -1.0000 3344871 1579250020.70 151.4413 60.0026 32.0000 1.9957 1.9977 418.2193 418.7249 0.0759 -1.0000 -1.0000 3344933 1579250020.80 151.4413 60.0026 32.0000 1.9960 1.9980 418.2075 418.7132 0.0758 -1.0000 -1.0000 3344996 1579250020.90 151.4413 60.0026 32.0000 1.9959 1.9979 418.3149 418.8199 0.0757 -1.0000 -1.0000 3345074 1579250021.00 151.4413 60.0026 32.0000 1.9961 1.9981 418.3889 418.8936 0.0757 -1.0000 -1.0000 3345136 1579250021.10 151.5374 60.0026 32.0000 1.9956 1.9976 418.4334 418.9394 0.0759 -1.0000 -1.0000 3345199 1579250021.20 151.5374 60.0026 32.0000 1.9960 1.9980 418.2089 418.7142 0.0758 -1.0000 -1.0000 3345277 1579250021.30 151.5374 60.0026 32.0000 1.9962 1.9981 418.1893 418.6956 0.0759 -1.0000 -1.0000 3345340 1579250021.40 151.5374 60.0026 32.0000 1.9949 1.9969 418.3492 418.8547 0.0758 -1.0000 -1.0000 3345402 1579250021.50 151.5374 60.0026 32.0000 1.9946 1.9966 418.4528 418.9587 0.0759 -1.0000 -1.0000 3345480 1579250021.60 151.5355 60.0026 32.0000 1.9956 1.9976 418.3501 418.8556 0.0758 -1.0000 -1.0000 3345652 1579250021.70 151.4438 60.0026 32.0000 1.9966 1.9985 418.1722 418.6780 0.0759 -1.0000 -1.0000 3345715 1579250021.80 151.4438 60.0026 32.0000 1.9953 1.9973 418.3212 418.8272 0.0759 -1.0000 -1.0000 3345777 1579250021.90 151.4438 60.0026 32.0000 1.9948 1.9968 418.4925 418.9992 0.0759 -1.0000 -1.0000 3345840 1579250022.00 151.4438 60.0026 32.0000 1.9954 1.9974 418.4222 418.9275 0.0758 -1.0000 -1.0000 3345902 1579250022.10 151.4438 60.0026 32.0000 1.9956 1.9976 418.2319 418.7381 0.0759 -1.0000 -1.0000 3346152 1579250022.20 151.4385 60.0026 32.0000 1.9955 1.9975 418.4491 418.9549 0.0758 -1.0000 -1.0000 3346215 1579250022.30 151.4226 60.0026 32.0000 1.9953 1.9973 418.4099 418.9150 0.0758 -1.0000 -1.0000 3346277 1579250022.40 151.4226 60.0026 32.0000 1.9953 1.9973 418.4132 418.9184 0.0757 -1.0000 -1.0000 3346355 1579250022.50 151.4226 60.0026 32.0000 1.9957 1.9977 418.2060 418.7118 0.0759 -1.0000 -1.0000 3346418 1579250022.60 151.4226 60.0026 32.0000 1.9954 1.9974 418.3692 418.8750 0.0758 -1.0000 -1.0000 3346652 1579250022.70 151.4226 60.0026 32.0000 1.9953 1.9973 418.4080 418.9138 0.0760 -1.0000 -1.0000 3346715 1579250022.80 151.5317 60.0026 32.0000 1.9949 1.9969 418.4143 418.9201 0.0759 -1.0000 -1.0000 3346777 1579250022.90 151.5317 60.0026 32.0000 1.9956 1.9976 418.3049 418.8112 0.0759 -1.0000 -1.0000 3346840 1579250023.00 151.5317 60.0026 32.0000 1.9956 1.9976 418.1762 418.6819 0.0758 -1.0000 -1.0000 3346902 1579250023.10 151.5317 60.0026 32.0000 1.9959 1.9979 418.3234 418.8294 0.0759 -1.0000 -1.0000 3347261 1579250023.20 151.5317 60.0026 32.0000 1.9946 1.9966 418.4181 418.9242 0.0759 -1.0000 -1.0000 3347324 1579250023.30 151.5224 60.0026 32.0000 1.9953 1.9973 418.3107 418.8175 0.0761 -1.0000 -1.0000 3347402 1579250023.40 151.4377 60.0026 32.0000 1.9952 1.9972 418.1569 418.6629 0.0758 -1.0000 -1.0000 3347465 1579250023.50 151.4377 60.0026 32.0000 1.9952 1.9972 418.2402 418.7458 0.0758 -1.0000 -1.0000 3347527 1579250023.60 151.4377 60.0026 32.0000 1.9950 1.9970 418.3053 418.8115 0.0761 -1.0000 -1.0000 3347621 1579250023.70 151.4377 60.0026 32.0000 1.9951 1.9970 418.3660 418.8721 0.0758 -1.0000 -1.0000 3347683 1579250023.80 151.4377 60.0026 32.0000 1.9955 1.9975 418.2695 418.7758 0.0759 -1.0000 -1.0000 3347761 1579250023.90 151.4377 60.0026 32.0000 1.9963 1.9983 418.2182 418.7231 0.0757 -1.0000 -1.0000 3347824 1579250024.00 151.4174 60.0026 32.0000 1.9953 1.9973 418.2849 418.7897 0.0757 -1.0000 -1.0000 3347887 1579250024.10 151.4174 60.0026 32.0000 1.9947 1.9967 418.4236 418.9294 0.0758 -1.0000 -1.0000 3347965 1579250024.20 151.4174 60.0026 32.0000 1.9954 1.9974 418.4863 418.9921 0.0758 -1.0000 -1.0000 3348699 1579250024.30 151.4174 60.0026 32.0000 1.9963 1.9983 418.2888 418.7949 0.0759 -1.0000 -1.0000 3348761 1579250024.40 151.4174 60.0026 32.0000 1.9954 1.9974 418.2697 418.7758 0.0758 -1.0000 -1.0000 3348824 1579250024.50 151.4935 60.0026 32.0000 1.9945 1.9965 418.3991 418.9050 0.0759 -1.0000 -1.0000 3348886 1579250024.60 151.4935 60.0026 32.0000 1.9957 1.9976 418.4596 418.9661 0.0759 -1.0000 -1.0000 3348965 1579250024.70 151.4935 60.0026 32.0000 1.9956 1.9976 418.3441 418.8495 0.0758 -1.0000 -1.0000 3349027 1579250024.80 151.4935 60.0026 32.0000 1.9958 1.9978 418.2064 418.7113 0.0757 -1.0000 -1.0000 3349090 1579250024.90 151.4935 60.0026 32.0000 1.9959 1.9979 418.2045 418.7103 0.0759 -1.0000 -1.0000 3349168 1579250025.00 151.5014 60.0024 32.0000 1.9960 1.9980 418.3806 418.8865 0.0758 -1.0000 -1.0000 3349230 1579250025.10 151.5103 60.0022 32.0000 1.9951 1.9971 418.4547 418.9603 0.0758 -1.0000 -1.0000 3349293 1579250025.20 151.5103 60.0022 32.0000 1.9960 1.9979 418.1716 418.6782 0.0760 -1.0000 -1.0000 3349371 1579250025.30 151.5103 60.0022 32.0000 1.9960 1.9980 418.1886 418.6940 0.0758 -1.0000 -1.0000 3349433 1579250025.40 151.5103 60.0022 32.0000 1.9961 1.9981 418.2141 418.7190 0.0758 -1.0000 -1.0000 3349496 1579250025.50 151.5103 60.0022 32.0000 1.9951 1.9971 418.4226 418.9284 0.0758 -1.0000 -1.0000 3349558 1579250025.60 151.4701 60.0022 32.0000 1.9953 1.9973 418.4249 418.9307 0.0759 -1.0000 -1.0000 3349621 1579250025.70 151.4701 60.0022 32.0000 1.9966 1.9986 418.2262 418.7322 0.0759 -1.0000 -1.0000 3349855 1579250025.80 151.4701 60.0022 32.0000 1.9957 1.9977 418.2359 418.7413 0.0758 -1.0000 -1.0000 3349918 1579250025.90 151.4701 60.0022 32.0000 1.9950 1.9970 418.4127 418.9187 0.0759 -1.0000 -1.0000 3349981 1579250026.00 151.4701 60.0022 32.0000 1.9960 1.9980 418.3971 418.9035 0.0759 -1.0000 -1.0000 3350043 1579250026.10 151.5360 60.0022 32.0000 1.9962 1.9982 418.2780 418.7836 0.0758 -1.0000 -1.0000 3350121 1579250026.20 151.5898 60.0022 32.0000 1.9967 1.9987 418.2145 418.7201 0.0759 -1.0000 -1.0000 3350465 1579250026.30 151.5898 60.0022 32.0000 1.9953 1.9973 418.4531 418.9594 0.0759 -1.0000 -1.0000 3350527 1579250026.40 151.5898 60.0022 32.0000 1.9950 1.9970 418.3741 418.8804 0.0759 -1.0000 -1.0000 3350606 1579250026.50 151.5898 60.0022 32.0000 1.9957 1.9977 418.3371 418.8428 0.0759 -1.0000 -1.0000 3350668 1579250026.60 151.5898 60.0022 32.0000 1.9955 1.9975 418.1804 418.6853 0.0757 -1.0000 -1.0000 3350730 1579250026.70 151.4136 60.0022 32.0000 1.9946 1.9966 418.3460 418.8512 0.0758 -1.0000 -1.0000 3351636 1579250026.80 151.4136 60.0022 32.0000 1.9955 1.9975 418.3717 418.8767 0.0756 -1.0000 -1.0000 3351699 1579250026.90 151.4136 60.0022 32.0000 1.9959 1.9979 418.2264 418.7315 0.0758 -1.0000 -1.0000 3351777 1579250027.00 151.4136 60.0022 32.0000 1.9956 1.9976 418.2419 418.7483 0.0759 -1.0000 -1.0000 3351840 1579250027.10 151.4136 60.0022 32.0000 1.9949 1.9969 418.3433 418.8488 0.0758 -1.0000 -1.0000 3351902 1579250027.20 151.4415 60.0022 32.0000 1.9948 1.9968 418.4614 418.9681 0.0760 -1.0000 -1.0000 3351980 1579250027.30 151.4686 60.0022 32.0000 1.9958 1.9978 418.4758 418.9813 0.0758 -1.0000 -1.0000 3352027 1579250027.40 151.4686 60.0022 32.0000 1.9969 1.9989 418.3039 418.8091 0.0757 -1.0000 -1.0000 3352106 1579250027.50 151.4686 60.0022 32.0000 1.9959 1.9979 418.2549 418.7606 0.0759 -1.0000 -1.0000 3352184 1579250027.60 151.4686 60.0022 32.0000 1.9955 1.9975 418.2966 418.8019 0.0757 -1.0000 -1.0000 3352246 1579250027.70 151.4686 60.0022 32.0000 1.9958 1.9978 418.4214 418.9267 0.0758 -1.0000 -1.0000 3352309 1579250027.80 151.5209 60.0022 32.0000 1.9950 1.9969 418.3561 418.8623 0.0758 -1.0000 -1.0000 3352371 1579250027.90 151.5209 60.0022 32.0000 1.9954 1.9973 418.2053 418.7095 0.0757 -1.0000 -1.0000 3352433 1579250028.00 151.5209 60.0022 32.0000 1.9962 1.9982 418.2373 418.7426 0.0758 -1.0000 -1.0000 3352496 1579250028.10 151.5209 60.0022 32.0000 1.9955 1.9975 418.3604 418.8671 0.0760 -1.0000 -1.0000 3352574 1579250028.20 151.5209 60.0022 32.0000 1.9964 1.9984 418.4890 418.9967 0.0762 -1.0000 -1.0000 3352636 1579250028.30 151.5274 60.0022 32.0000 1.9954 1.9974 418.4188 418.9268 0.0761 -1.0000 -1.0000 3352699 1579250028.40 151.5280 60.0022 32.0000 1.9967 1.9987 418.1876 418.6936 0.0758 -1.0000 -1.0000 3352777 1579250028.50 151.5280 60.0022 32.0000 1.9961 1.9981 418.2549 418.7601 0.0758 -1.0000 -1.0000 3352840 1579250028.60 151.5280 60.0022 32.0000 1.9956 1.9976 418.3886 418.8948 0.0759 -1.0000 -1.0000 3352902 1579250028.70 151.5280 60.0022 32.0000 1.9960 1.9980 418.3815 418.8877 0.0759 -1.0000 -1.0000 3352965 1579250028.80 151.5280 60.0022 32.0000 1.9959 1.9979 418.2565 418.7616 0.0758 -1.0000 -1.0000 3353027 1579250028.90 151.5280 60.0022 32.0000 1.9952 1.9972 418.3528 418.8582 0.0758 -1.0000 -1.0000 3353105 1579250029.00 151.5100 60.0022 32.0000 1.9947 1.9967 418.3997 418.9046 0.0757 -1.0000 -1.0000 3353168 1579250029.10 151.5100 60.0022 32.0000 1.9954 1.9974 418.4338 418.9396 0.0759 -1.0000 -1.0000 3353230 1579250029.20 151.5100 60.0022 32.0000 1.9963 1.9983 418.2104 418.7161 0.0759 -1.0000 -1.0000 3353308 1579250029.30 151.5100 60.0022 32.0000 1.9962 1.9982 418.2845 418.7905 0.0759 -1.0000 -1.0000 3353902 1579250029.40 151.5100 60.0022 32.0000 1.9956 1.9976 418.4395 418.9445 0.0757 -1.0000 -1.0000 3353965 1579250029.50 151.5098 60.0020 32.0000 1.9958 1.9978 418.4030 418.9083 0.0757 -1.0000 -1.0000 3354027 1579250029.60 151.5096 60.0016 32.0000 1.9969 1.9989 418.2358 418.7413 0.0758 -1.0000 -1.0000 3354090 1579250029.70 151.5096 60.0016 32.0000 1.9962 1.9982 418.3324 418.8366 0.0757 -1.0000 -1.0000 3354152 1579250029.80 151.5096 60.0016 32.0000 1.9946 1.9966 418.3760 418.8815 0.0757 -1.0000 -1.0000 3354402 1579250029.90 151.5096 60.0016 32.0000 1.9948 1.9968 418.5110 419.0171 0.0759 -1.0000 -1.0000 3354574 1579250030.00 151.5096 60.0016 32.0000 1.9948 1.9968 418.3919 418.8980 0.0759 -1.0000 -1.0000 3354636 1579250030.10 151.5096 60.0016 32.0000 1.9957 1.9976 418.2270 418.7325 0.0758 -1.0000 -1.0000 3354699 1579250030.20 151.4886 60.0016 32.0000 1.9953 1.9972 418.3875 418.8933 0.0758 -1.0000 -1.0000 3354761 1579250030.30 151.4696 60.0016 32.0000 1.9947 1.9967 418.4298 418.9345 0.0757 -1.0000 -1.0000 3354824 1579250030.40 151.4696 60.0016 32.0000 1.9960 1.9980 418.4249 418.9303 0.0757 -1.0000 -1.0000 3354902 1579250030.50 151.4696 60.0016 32.0000 1.9962 1.9982 418.2442 418.7501 0.0759 -1.0000 -1.0000 3354965 1579250030.60 151.4696 60.0016 32.0000 1.9961 1.9980 418.2883 418.7930 0.0757 -1.0000 -1.0000 3355043 1579250030.70 151.4696 60.0016 32.0000 1.9958 1.9978 418.3923 418.8977 0.0758 -1.0000 -1.0000 3355105 1579250030.80 151.6222 60.0016 32.0000 1.9954 1.9974 418.4684 418.9748 0.0759 -1.0000 -1.0000 3355168 1579250030.90 151.6222 60.0016 32.0000 1.9963 1.9983 418.3938 418.8985 0.0757 -1.0000 -1.0000 3355355 1579250031.00 151.6222 60.0016 32.0000 1.9968 1.9988 418.2828 418.7885 0.0759 -1.0000 -1.0000 3355418 1579250031.10 151.6222 60.0016 32.0000 1.9963 1.9983 418.2990 418.8048 0.0759 -1.0000 -1.0000 3355496 1579250031.20 151.6222 60.0016 32.0000 1.9959 1.9979 418.4756 418.9818 0.0759 -1.0000 -1.0000 3355558 1579250031.30 151.6222 60.0016 32.0000 1.9964 1.9984 418.3382 418.8443 0.0759 -1.0000 -1.0000 3355636 1579250031.40 151.5604 60.0016 32.0000 1.9956 1.9976 418.2149 418.7198 0.0757 -1.0000 -1.0000 3355699 1579250031.50 151.4911 60.0016 32.0000 1.9954 1.9974 418.2527 418.7587 0.0759 -1.0000 -1.0000 3355777 1579250031.60 151.4911 60.0016 32.0000 1.9950 1.9969 418.4691 418.9752 0.0759 -1.0000 -1.0000 3355840 1579250031.70 151.4911 60.0016 32.0000 1.9959 1.9979 418.3452 418.8513 0.0759 -1.0000 -1.0000 3355902 1579250031.80 151.4911 60.0016 32.0000 1.9970 1.9989 418.3139 418.8187 0.0757 -1.0000 -1.0000 3355981 1579250031.90 151.4911 60.0016 32.0000 1.9955 1.9974 418.3492 418.8542 0.0758 -1.0000 -1.0000 3356043 1579250032.00 151.4825 60.0016 32.0000 1.9956 1.9976 418.5036 419.0102 0.0759 -1.0000 -1.0000 3356106 1579250032.10 151.4825 60.0016 32.0000 1.9953 1.9972 418.5299 419.0355 0.0759 -1.0000 -1.0000 3356168 1579250032.20 151.4825 60.0016 32.0000 1.9957 1.9977 418.4926 419.0007 0.0762 -1.0000 -1.0000 3356231 1579250032.30 151.4825 60.0016 32.0000 1.9962 1.9982 418.4210 418.9288 0.0761 -1.0000 -1.0000 3356293 1579250032.40 151.4825 60.0016 32.0000 1.9956 1.9976 418.4259 418.9320 0.0758 -1.0000 -1.0000 3356933 1579250032.50 151.4944 60.0016 32.0000 1.9951 1.9971 418.5889 419.0955 0.0760 -1.0000 -1.0000 3356996 1579250032.60 151.5022 60.0016 32.0000 1.9964 1.9984 418.3612 418.8663 0.0757 -1.0000 -1.0000 3357074 1579250032.70 151.5022 60.0016 32.0000 1.9965 1.9985 418.1730 418.6777 0.0758 -1.0000 -1.0000 3357136 1579250032.80 151.5022 60.0016 32.0000 1.9959 1.9979 418.3591 418.8642 0.0757 -1.0000 -1.0000 3357215 1579250032.90 151.5022 60.0016 32.0000 1.9955 1.9975 418.5341 419.0400 0.0759 -1.0000 -1.0000 3357293 1579250033.00 151.5022 60.0016 32.0000 1.9951 1.9970 418.3231 418.8289 0.0758 -1.0000 -1.0000 3357371 1579250033.10 151.4547 60.0016 32.0000 1.9957 1.9977 418.2428 418.7481 0.0757 -1.0000 -1.0000 3357511 1579250033.20 151.4344 60.0016 32.0000 1.9960 1.9980 418.2409 418.7466 0.0759 -1.0000 -1.0000 3357590 1579250033.30 151.4344 60.0016 32.0000 1.9957 1.9977 418.2434 418.7494 0.0759 -1.0000 -1.0000 3357652 1579250033.40 151.4344 60.0016 32.0000 1.9959 1.9979 418.4338 418.9397 0.0758 -1.0000 -1.0000 3357715 1579250033.50 151.4344 60.0016 32.0000 1.9960 1.9980 418.3741 418.8801 0.0759 -1.0000 -1.0000 3357777 1579250033.60 151.4344 60.0016 32.0000 1.9964 1.9983 418.2708 418.7758 0.0757 -1.0000 -1.0000 3357840 1579250033.70 151.4943 60.0016 32.0000 1.9957 1.9977 418.3253 418.8308 0.0759 -1.0000 -1.0000 3357902 1579250033.80 151.4943 60.0016 32.0000 1.9951 1.9971 418.4157 418.9218 0.0758 -1.0000 -1.0000 3357981 1579250033.90 151.4943 60.0016 32.0000 1.9959 1.9979 418.5261 419.0304 0.0757 -1.0000 -1.0000 3358043 1579250034.00 151.4943 60.0016 32.0000 1.9963 1.9983 418.4162 418.9218 0.0758 -1.0000 -1.0000 3358105 1579250034.10 151.4943 60.0016 32.0000 1.9962 1.9982 418.2387 418.7442 0.0758 -1.0000 -1.0000 3358183 1579250034.20 151.5563 60.0016 32.0000 1.9958 1.9978 418.3707 418.8756 0.0757 -1.0000 -1.0000 3358246 1579250034.30 151.5621 60.0016 32.0000 1.9955 1.9975 418.4322 418.9377 0.0758 -1.0000 -1.0000 3358309 1579250034.40 151.5621 60.0016 32.0000 1.9951 1.9970 418.4677 418.9741 0.0759 -1.0000 -1.0000 3358371 1579250034.50 151.5621 60.0016 32.0000 1.9958 1.9978 418.3300 418.8358 0.0759 -1.0000 -1.0000 3358606 1579250034.60 151.5621 60.0016 32.0000 1.9961 1.9981 418.1686 418.6746 0.0759 -1.0000 -1.0000 3358683 1579250034.70 151.5621 60.0016 32.0000 1.9950 1.9970 418.4106 418.9157 0.0757 -1.0000 -1.0000 3358746 1579250034.80 151.5261 60.0011 32.0000 1.9948 1.9968 418.4003 418.9054 0.0758 -1.0000 -1.0000 3358808 1579250034.90 151.5261 60.0011 32.0000 1.9969 1.9989 418.2219 418.7275 0.0758 -1.0000 -1.0000 3358886 1579250035.00 151.5261 60.0011 32.0000 1.9968 1.9988 418.3112 418.8165 0.0758 -1.0000 -1.0000 3359105 1579250035.10 151.5261 60.0011 32.0000 1.9950 1.9970 418.3283 418.8337 0.0758 -1.0000 -1.0000 3359168 1579250035.20 151.5261 60.0011 32.0000 1.9950 1.9970 418.5043 419.0096 0.0757 -1.0000 -1.0000 3359246 1579250035.30 151.5241 60.0011 32.0000 1.9946 1.9966 418.4891 418.9946 0.0758 -1.0000 -1.0000 3359308 1579250035.40 151.5241 60.0011 32.0000 1.9958 1.9978 418.3046 418.8107 0.0759 -1.0000 -1.0000 3359371 1579250035.50 151.5241 60.0011 32.0000 1.9970 1.9990 418.2447 418.7501 0.0758 -1.0000 -1.0000 3400168 1579250035.60 151.5241 60.0011 32.0000 1.9971 1.9991 418.3299 418.8348 0.0757 -1.0000 -1.0000 3400230 1579250035.70 151.5241 60.0011 32.0000 1.9965 1.9985 418.4843 418.9898 0.0758 -1.0000 -1.0000 3400293 1579250035.80 151.5567 60.0011 32.0000 1.9959 1.9979 418.3496 418.8561 0.0760 -1.0000 -1.0000 3400371 1579250035.90 151.5862 60.0011 32.0000 1.9960 1.9980 418.2473 418.7520 0.0758 -1.0000 -1.0000 3400433 1579250036.00 151.5862 60.0011 32.0000 1.9950 1.9970 418.2653 418.7709 0.0758 -1.0000 -1.0000 3400496 1579250036.10 151.5862 60.0011 32.0000 1.9954 1.9973 418.5192 419.0252 0.0758 -1.0000 -1.0000 3400558 1579250036.20 151.5862 60.0011 32.0000 1.9960 1.9980 418.4809 418.9860 0.0758 -1.0000 -1.0000 3400621 1579250036.30 151.5862 60.0011 32.0000 1.9961 1.9980 418.3353 418.8412 0.0758 -1.0000 -1.0000 3400699 1579250036.40 151.4603 60.0011 32.0000 1.9964 1.9983 418.2771 418.7835 0.0759 -1.0000 -1.0000 3400762 1579250036.50 151.4603 60.0011 32.0000 1.9960 1.9980 418.3802 418.8854 0.0758 -1.0000 -1.0000 3400824 1579250036.60 151.4603 60.0011 32.0000 1.9954 1.9974 418.4265 418.9330 0.0760 -1.0000 -1.0000 3400902 1579250036.70 151.4603 60.0011 32.0000 1.9955 1.9975 418.4850 418.9889 0.0756 -1.0000 -1.0000 3400965 1579250036.80 151.4603 60.0011 32.0000 1.9968 1.9988 418.3219 418.8264 0.0757 -1.0000 -1.0000 3401027 1579250036.90 151.4812 60.0011 32.0000 1.9957 1.9977 418.2339 418.7391 0.0758 -1.0000 -1.0000 3401105 1579250037.00 151.6201 60.0011 32.0000 1.9965 1.9985 418.4024 418.9080 0.0759 -1.0000 -1.0000 3401168 1579250037.10 151.6201 60.0011 32.0000 1.9965 1.9985 418.5539 419.0614 0.0761 -1.0000 -1.0000 3401230 1579250037.20 151.6201 60.0011 32.0000 1.9965 1.9985 418.3465 418.8534 0.0760 -1.0000 -1.0000 3401293 1579250037.30 151.6201 60.0011 32.0000 1.9961 1.9981 418.2763 418.7823 0.0758 -1.0000 -1.0000 3401355 1579250037.40 151.6201 60.0011 32.0000 1.9963 1.9983 418.2671 418.7720 0.0758 -1.0000 -1.0000 3401418 1579250037.50 151.5453 60.0011 32.0000 1.9952 1.9971 418.4615 418.9674 0.0758 -1.0000 -1.0000 3401496 1579250037.60 151.5453 60.0011 32.0000 1.9956 1.9976 418.4116 418.9159 0.0756 -1.0000 -1.0000 3402136 1579250037.70 151.5453 60.0011 32.0000 1.9963 1.9983 418.3208 418.8259 0.0758 -1.0000 -1.0000 3402199 1579250037.80 151.5453 60.0011 32.0000 1.9966 1.9986 418.2502 418.7556 0.0758 -1.0000 -1.0000 3402262 1579250037.90 151.5453 60.0011 32.0000 1.9957 1.9977 418.4209 418.9268 0.0758 -1.0000 -1.0000 3402340 1579250038.00 151.5295 60.0011 32.0000 1.9958 1.9978 418.4497 418.9562 0.0760 -1.0000 -1.0000 3402402 1579250038.10 151.4950 60.0011 32.0000 1.9962 1.9982 418.4586 418.9640 0.0757 -1.0000 -1.0000 3402465 1579250038.20 151.4950 60.0011 32.0000 1.9966 1.9986 418.2589 418.7637 0.0758 -1.0000 -1.0000 3402527 1579250038.30 151.4950 60.0011 32.0000 1.9964 1.9984 418.3274 418.8336 0.0759 -1.0000 -1.0000 3402590 1579250038.40 151.4950 60.0011 32.0000 1.9958 1.9978 418.3861 418.8916 0.0758 -1.0000 -1.0000 3402668 1579250038.50 151.4950 60.0011 32.0000 1.9959 1.9978 418.4079 418.9136 0.0759 -1.0000 -1.0000 3402730 1579250038.60 151.4950 60.0011 32.0000 1.9960 1.9980 418.2741 418.7804 0.0759 -1.0000 -1.0000 3402808 1579250038.70 151.5636 60.0011 32.0000 1.9966 1.9986 418.2442 418.7493 0.0758 -1.0000 -1.0000 3402871 1579250038.80 151.5636 60.0011 32.0000 1.9962 1.9982 418.3118 418.8175 0.0759 -1.0000 -1.0000 3402933 1579250038.90 151.5636 60.0011 32.0000 1.9953 1.9973 418.4444 418.9503 0.0758 -1.0000 -1.0000 3402996 1579250039.00 151.5636 60.0011 32.0000 1.9961 1.9980 418.3204 418.8265 0.0759 -1.0000 -1.0000 3403058 1579250039.10 151.5636 60.0011 32.0000 1.9967 1.9986 418.2003 418.7068 0.0759 -1.0000 -1.0000 3403121 1579250039.20 151.5110 60.0011 32.0000 1.9951 1.9971 418.4900 418.9952 0.0757 -1.0000 -1.0000 3403199 1579250039.30 151.5061 60.0011 32.0000 1.9958 1.9978 418.4017 418.9073 0.0758 -1.0000 -1.0000 3403261 1579250039.40 151.5061 60.0011 32.0000 1.9960 1.9980 418.2841 418.7889 0.0758 -1.0000 -1.0000 3403324 1579250039.50 151.5061 60.0011 32.0000 1.9955 1.9974 418.2273 418.7331 0.0758 -1.0000 -1.0000 3403402 1579250039.60 151.5061 60.0011 32.0000 1.9954 1.9973 418.3408 418.8450 0.0756 -1.0000 -1.0000 3403465 1579250039.70 151.5055 60.0011 32.0000 1.9949 1.9969 418.4323 418.9367 0.0757 -1.0000 -1.0000 3403527 1579250039.80 151.4814 60.0005 32.0000 1.9957 1.9977 418.3284 418.8342 0.0759 -1.0000 -1.0000 3403590 1579250039.90 151.4814 60.0005 32.0000 1.9966 1.9986 418.2325 418.7385 0.0759 -1.0000 -1.0000 3403652 1579250040.00 151.4814 60.0005 32.0000 1.9966 1.9986 418.3208 418.8279 0.0759 -1.0000 -1.0000 3403715 1579250040.10 151.4814 60.0005 32.0000 1.9957 1.9977 418.3771 418.8820 0.0757 -1.0000 -1.0000 3404730 1579250040.20 151.4814 60.0005 32.0000 1.9963 1.9982 418.3543 418.8589 0.0757 -1.0000 -1.0000 3404793 1579250040.30 151.4814 60.0005 32.0000 1.9965 1.9985 418.2807 418.7859 0.0758 -1.0000 -1.0000 3404855 1579250040.40 151.5699 60.0005 32.0000 1.9962 1.9981 418.2648 418.7712 0.0759 -1.0000 -1.0000 3404933 1579250040.50 151.5699 60.0005 32.0000 1.9951 1.9971 418.4591 418.9655 0.0759 -1.0000 -1.0000 3404996 1579250040.60 151.5699 60.0005 32.0000 1.9952 1.9972 418.3821 418.8867 0.0757 -1.0000 -1.0000 3405074 1579250040.70 151.5699 60.0005 32.0000 1.9959 1.9979 418.2986 418.8035 0.0758 -1.0000 -1.0000 3405136 1579250040.80 151.5699 60.0005 32.0000 1.9961 1.9981 418.1887 418.6927 0.0755 -1.0000 -1.0000 3405199 1579250040.90 151.5699 60.0005 32.0000 1.9951 1.9971 418.3114 418.8153 0.0756 -1.0000 -1.0000 3405277 1579250041.00 151.5146 60.0005 32.0000 1.9953 1.9973 418.3902 418.8961 0.0759 -1.0000 -1.0000 3405340 1579250041.10 151.5146 60.0005 32.0000 1.9954 1.9973 418.4148 418.9210 0.0759 -1.0000 -1.0000 3405402 1579250041.20 151.5146 60.0005 32.0000 1.9957 1.9977 418.3156 418.8210 0.0758 -1.0000 -1.0000 3405465 1579250041.30 151.5146 60.0005 32.0000 1.9953 1.9973 418.3734 418.8783 0.0757 -1.0000 -1.0000 3405527 1579250041.40 151.5146 60.0005 32.0000 1.9953 1.9973 418.4716 418.9783 0.0761 -1.0000 -1.0000 3405590 1579250041.50 151.4534 60.0005 32.0000 1.9953 1.9973 418.3278 418.8324 0.0757 -1.0000 -1.0000 3405668 1579250041.60 151.4534 60.0005 32.0000 1.9960 1.9980 418.2024 418.7074 0.0758 -1.0000 -1.0000 3405731 1579250041.70 151.4534 60.0005 32.0000 1.9955 1.9975 418.2167 418.7211 0.0756 -1.0000 -1.0000 3405793 1579250041.80 151.4534 60.0005 32.0000 1.9950 1.9970 418.3026 418.8086 0.0759 -1.0000 -1.0000 3405871 1579250041.90 151.4534 60.0005 32.0000 1.9952 1.9971 418.4208 418.9266 0.0758 -1.0000 -1.0000 3405933 1579250042.00 151.4668 60.0005 32.0000 1.9967 1.9986 418.2494 418.7555 0.0759 -1.0000 -1.0000 3405996 1579250042.10 151.5530 60.0005 32.0000 1.9958 1.9978 418.1532 418.6573 0.0757 -1.0000 -1.0000 3406058 1579250042.20 151.5530 60.0005 32.0000 1.9954 1.9974 418.3886 418.8940 0.0758 -1.0000 -1.0000 3406902 1579250042.30 151.5530 60.0005 32.0000 1.9946 1.9965 418.4617 418.9670 0.0758 -1.0000 -1.0000 3406965 1579250042.40 151.5530 60.0005 32.0000 1.9952 1.9972 418.0943 418.5994 0.0758 -1.0000 -1.0000 3407043 1579250042.50 151.5530 60.0005 32.0000 1.9957 1.9977 418.1719 418.6769 0.0758 -1.0000 -1.0000 3407105 1579250042.60 151.4987 60.0005 32.0000 1.9957 1.9976 418.2500 418.7550 0.0757 -1.0000 -1.0000 3407183 1579250042.70 151.4987 60.0005 32.0000 1.9950 1.9970 418.4216 418.9279 0.0759 -1.0000 -1.0000 3407246 1579250042.80 151.4987 60.0005 32.0000 1.9961 1.9981 418.4298 418.9351 0.0757 -1.0000 -1.0000 3407308 1579250042.90 151.4987 60.0005 32.0000 1.9968 1.9988 418.2821 418.7871 0.0758 -1.0000 -1.0000 3407386 1579250043.00 151.4987 60.0005 32.0000 1.9959 1.9979 418.2427 418.7468 0.0757 -1.0000 -1.0000 3407449 1579250043.10 151.4987 60.0005 32.0000 1.9953 1.9973 418.3377 418.8428 0.0757 -1.0000 -1.0000 3407511 1579250043.20 151.4922 60.0005 32.0000 1.9951 1.9971 418.4628 418.9684 0.0758 -1.0000 -1.0000 3407574 1579250043.30 151.4873 60.0005 32.0000 1.9959 1.9979 418.4991 419.0047 0.0759 -1.0000 -1.0000 3407636 1579250043.40 151.4873 60.0005 32.0000 1.9972 1.9992 418.3469 418.8533 0.0759 -1.0000 -1.0000 3407715 1579250043.50 151.4873 60.0005 32.0000 1.9967 1.9987 418.3764 418.8821 0.0758 -1.0000 -1.0000 3407793 1579250043.60 151.4873 60.0005 32.0000 1.9949 1.9969 418.4561 418.9623 0.0759 -1.0000 -1.0000 3407856 1579250043.70 151.4873 60.0005 32.0000 1.9953 1.9973 418.3788 418.8840 0.0757 -1.0000 -1.0000 3408152 1579250043.80 151.5128 60.0005 32.0000 1.9966 1.9986 418.3032 418.8079 0.0757 -1.0000 -1.0000 3408215 1579250043.90 151.5128 60.0005 32.0000 1.9955 1.9975 418.3467 418.8517 0.0757 -1.0000 -1.0000 3408277 1579250044.00 151.5128 60.0005 32.0000 1.9946 1.9966 418.4462 418.9510 0.0757 -1.0000 -1.0000 3408340 1579250044.10 151.5128 60.0005 32.0000 1.9949 1.9969 418.5563 419.0623 0.0758 -1.0000 -1.0000 3408418 1579250044.20 151.5128 60.0005 32.0000 1.9950 1.9969 418.3744 418.8803 0.0758 -1.0000 -1.0000 3408481 1579250044.30 151.5026 60.0005 32.0000 1.9958 1.9978 418.2478 418.7524 0.0756 -1.0000 -1.0000 3408652 1579250044.40 151.5026 60.0005 32.0000 1.9961 1.9981 418.2207 418.7246 0.0756 -1.0000 -1.0000 3408730 1579250044.50 151.5026 60.0005 32.0000 1.9951 1.9971 418.3342 418.8390 0.0757 -1.0000 -1.0000 3408793 1579250044.60 151.5026 60.0005 32.0000 1.9954 1.9973 418.3025 418.8081 0.0758 -1.0000 -1.0000 3408855 1579250044.70 151.5026 60.0005 32.0000 1.9958 1.9977 418.2499 418.7551 0.0757 -1.0000 -1.0000 3408918 1579250044.80 151.5018 60.0006 32.0000 1.9955 1.9975 418.1241 418.6298 0.0758 -1.0000 -1.0000 3408980 1579250044.90 151.4935 60.0014 32.0000 1.9960 1.9980 418.3395 418.8449 0.0758 -1.0000 -1.0000 3409058 1579250045.00 151.4935 60.0014 32.0000 1.9959 1.9979 418.5095 419.0158 0.0759 -1.0000 -1.0000 3409121 1579250045.10 151.4935 60.0014 32.0000 1.9967 1.9987 418.3803 418.8868 0.0760 -1.0000 -1.0000 3409183 1579250045.20 151.4935 60.0014 32.0000 1.9962 1.9982 418.2887 418.7950 0.0759 -1.0000 -1.0000 3409261 1579250045.30 151.4935 60.0014 32.0000 1.9965 1.9985 418.2806 418.7853 0.0757 -1.0000 -1.0000 3409433 1579250045.40 151.5029 60.0014 32.0000 1.9958 1.9978 418.5788 419.0844 0.0758 -1.0000 -1.0000 3409496 1579250045.50 151.5357 60.0014 32.0000 1.9956 1.9976 418.5167 419.0227 0.0758 -1.0000 -1.0000 3409574 1579250045.60 151.5357 60.0014 32.0000 1.9968 1.9988 418.3390 418.8450 0.0759 -1.0000 -1.0000 3409636 1579250045.70 151.5357 60.0014 32.0000 1.9963 1.9983 418.3044 418.8100 0.0758 -1.0000 -1.0000 3409699 1579250045.80 151.5357 60.0014 32.0000 1.9950 1.9970 418.4046 418.9105 0.0759 -1.0000 -1.0000 3409933 1579250045.90 151.5357 60.0014 32.0000 1.9959 1.9979 418.3723 418.8773 0.0757 -1.0000 -1.0000 3409996 1579250046.00 151.4316 60.0014 32.0000 1.9961 1.9981 418.4198 418.9260 0.0758 -1.0000 -1.0000 3410058 1579250046.10 151.4316 60.0014 32.0000 1.9969 1.9989 418.3374 418.8422 0.0757 -1.0000 -1.0000 3410136 1579250046.20 151.4316 60.0014 32.0000 1.9957 1.9977 418.4649 418.9702 0.0758 -1.0000 -1.0000 3410199 1579250046.30 151.4316 60.0014 32.0000 1.9948 1.9968 418.4523 418.9585 0.0758 -1.0000 -1.0000 3410433 1579250046.40 151.4316 60.0014 32.0000 1.9953 1.9973 418.5245 419.0298 0.0757 -1.0000 -1.0000 3410511 1579250046.50 151.4316 60.0014 32.0000 1.9964 1.9984 418.2785 418.7834 0.0757 -1.0000 -1.0000 3410574 1579250046.60 151.5302 60.0014 32.0000 1.9959 1.9979 418.3459 418.8512 0.0757 -1.0000 -1.0000 3410636 1579250046.70 151.5302 60.0014 32.0000 1.9964 1.9984 418.3953 418.9005 0.0758 -1.0000 -1.0000 3410699 1579250046.80 151.5302 60.0014 32.0000 1.9952 1.9972 418.5159 419.0207 0.0757 -1.0000 -1.0000 3410761 1579250046.90 151.5302 60.0014 32.0000 1.9965 1.9985 418.2684 418.7748 0.0759 -1.0000 -1.0000 3411168 1579250047.00 151.5302 60.0014 32.0000 1.9956 1.9976 418.3376 418.8433 0.0758 -1.0000 -1.0000 3411230 1579250047.10 151.5379 60.0014 32.0000 1.9958 1.9978 418.4729 418.9785 0.0758 -1.0000 -1.0000 3411293 1579250047.20 151.5399 60.0014 32.0000 1.9959 1.9979 418.4818 418.9870 0.0757 -1.0000 -1.0000 3411355 1579250047.30 151.5399 60.0014 32.0000 1.9959 1.9979 418.2603 418.7651 0.0757 -1.0000 -1.0000 3411418 1579250047.40 151.5399 60.0014 32.0000 1.9957 1.9977 418.2984 418.8034 0.0757 -1.0000 -1.0000 3411636 1579250047.50 151.5399 60.0014 32.0000 1.9948 1.9968 418.4472 418.9523 0.0757 -1.0000 -1.0000 3411715 1579250047.60 151.5399 60.0014 32.0000 1.9949 1.9969 418.4742 418.9788 0.0757 -1.0000 -1.0000 3411777 1579250047.70 151.4383 60.0014 32.0000 1.9961 1.9981 418.3461 418.8516 0.0758 -1.0000 -1.0000 3411840 1579250047.80 151.4383 60.0014 32.0000 1.9960 1.9980 418.3251 418.8293 0.0757 -1.0000 -1.0000 3411902 1579250047.90 151.4383 60.0014 32.0000 1.9951 1.9971 418.2833 418.7882 0.0757 -1.0000 -1.0000 3412152 1579250048.00 151.4383 60.0014 32.0000 1.9956 1.9976 418.3586 418.8638 0.0758 -1.0000 -1.0000 3412215 1579250048.10 151.4383 60.0014 32.0000 1.9961 1.9981 418.4256 418.9310 0.0757 -1.0000 -1.0000 3412293 1579250048.20 151.4852 60.0014 32.0000 1.9960 1.9980 418.3205 418.8247 0.0756 -1.0000 -1.0000 3412355 1579250048.30 151.5041 60.0014 32.0000 1.9964 1.9984 418.3308 418.8360 0.0758 -1.0000 -1.0000 3412418 1579250048.40 151.5041 60.0014 32.0000 1.9955 1.9975 418.5349 419.0399 0.0757 -1.0000 -1.0000 3413152 1579250048.50 151.5041 60.0014 32.0000 1.9947 1.9967 418.4973 419.0029 0.0758 -1.0000 -1.0000 3413215 1579250048.60 151.5041 60.0014 32.0000 1.9962 1.9982 418.5637 419.0697 0.0758 -1.0000 -1.0000 3413293 1579250048.70 151.5041 60.0014 32.0000 1.9966 1.9986 418.4478 418.9537 0.0758 -1.0000 -1.0000 3413355 1579250048.80 151.5136 60.0014 32.0000 1.9962 1.9982 418.2967 418.8016 0.0757 -1.0000 -1.0000 3413418 1579250048.90 151.5417 60.0014 32.0000 1.9949 1.9969 418.3633 418.8692 0.0758 -1.0000 -1.0000 3413496 1579250049.00 151.5417 60.0014 32.0000 1.9946 1.9966 418.4866 418.9917 0.0758 -1.0000 -1.0000 3413558 1579250049.10 151.5417 60.0014 32.0000 1.9953 1.9973 418.3880 418.8934 0.0757 -1.0000 -1.0000 3413621 1579250049.20 151.5417 60.0014 32.0000 1.9962 1.9982 418.2770 418.7815 0.0757 -1.0000 -1.0000 3413683 1579250049.30 151.5417 60.0014 32.0000 1.9960 1.9980 418.3787 418.8843 0.0758 -1.0000 -1.0000 3413746 1579250049.40 151.4203 60.0014 32.0000 1.9953 1.9973 418.4616 418.9671 0.0758 -1.0000 -1.0000 3413808 1579250049.50 151.4203 60.0014 32.0000 1.9954 1.9974 418.4478 418.9538 0.0759 -1.0000 -1.0000 3413902 1579250049.60 151.4203 60.0014 32.0000 1.9954 1.9974 418.2986 418.8046 0.0759 -1.0000 -1.0000 3413980 1579250049.70 151.4203 60.0014 32.0000 1.9958 1.9978 418.2754 418.7811 0.0759 -1.0000 -1.0000 3414043 1579250049.80 151.4203 60.0014 32.0000 1.9957 1.9977 418.3885 418.8945 0.0758 -1.0000 -1.0000 3414106 1579250049.90 151.4203 60.0014 32.0000 1.9958 1.9978 418.5682 419.0733 0.0758 -1.0000 -1.0000 3414168 1579250050.00 151.5717 60.0018 32.0000 1.9957 1.9977 418.5202 419.0261 0.0758 -1.0000 -1.0000 3414230 1579250050.10 151.5717 60.0018 32.0000 1.9967 1.9987 418.4122 418.9178 0.0758 -1.0000 -1.0000 3414308 1579250050.20 151.5717 60.0018 32.0000 1.9966 1.9985 418.4462 418.9518 0.0758 -1.0000 -1.0000 3414371 1579250050.30 151.5717 60.0018 32.0000 1.9956 1.9976 418.6167 419.1223 0.0757 -1.0000 -1.0000 3414433 1579250050.40 151.5717 60.0018 32.0000 1.9961 1.9981 418.4035 418.9083 0.0757 -1.0000 -1.0000 3414511 1579250050.50 151.5717 60.0018 32.0000 1.9959 1.9979 418.3280 418.8339 0.0758 -1.0000 -1.0000 3414574 1579250050.60 151.5717 60.0018 32.0000 1.9956 1.9976 418.2834 418.7893 0.0758 -1.0000 -1.0000 3414652 1579250050.70 151.5284 60.0018 32.0000 1.9948 1.9968 418.5060 419.0123 0.0759 -1.0000 -1.0000 3414715 1579250050.80 151.5284 60.0018 32.0000 1.9948 1.9968 418.5370 419.0437 0.0760 -1.0000 -1.0000 3414777 1579250050.90 151.5284 60.0018 32.0000 1.9958 1.9978 418.4853 418.9915 0.0758 -1.0000 -1.0000 3414840 1579250051.00 151.5284 60.0018 32.0000 1.9961 1.9981 418.2187 418.7225 0.0757 -1.0000 -1.0000 3415402 1579250051.10 151.5284 60.0018 32.0000 1.9960 1.9980 418.2699 418.7760 0.0759 -1.0000 -1.0000 3415465 1579250051.20 151.5022 60.0018 32.0000 1.9956 1.9976 418.4472 418.9529 0.0758 -1.0000 -1.0000 3415527 1579250051.30 151.4838 60.0018 32.0000 1.9955 1.9975 418.4616 418.9674 0.0758 -1.0000 -1.0000 3415590 1579250051.40 151.4838 60.0018 32.0000 1.9967 1.9987 418.2943 418.7998 0.0758 -1.0000 -1.0000 3415652 1579250051.50 151.4838 60.0018 32.0000 1.9965 1.9984 418.3283 418.8339 0.0759 -1.0000 -1.0000 3415730 1579250051.60 151.4838 60.0018 32.0000 1.9957 1.9977 418.4171 418.9233 0.0758 -1.0000 -1.0000 3415793 1579250051.70 151.4838 60.0018 32.0000 1.9956 1.9976 418.4990 419.0041 0.0757 -1.0000 -1.0000 3415856 1579250051.80 151.5103 60.0018 32.0000 1.9958 1.9977 418.4800 418.9859 0.0759 -1.0000 -1.0000 3415933 1579250051.90 151.5103 60.0018 32.0000 1.9952 1.9972 418.2959 418.8021 0.0759 -1.0000 -1.0000 3415996 1579250052.00 151.5103 60.0018 32.0000 1.9955 1.9975 418.2251 418.7307 0.0758 -1.0000 -1.0000 3416168 1579250052.10 151.5103 60.0018 32.0000 1.9958 1.9978 418.3754 418.8799 0.0757 -1.0000 -1.0000 3416246 1579250052.20 151.5103 60.0018 32.0000 1.9950 1.9969 418.5123 419.0181 0.0758 -1.0000 -1.0000 3416308 1579250052.30 151.5103 60.0018 32.0000 1.9959 1.9978 418.3724 418.8777 0.0758 -1.0000 -1.0000 3416371 1579250052.40 151.4940 60.0018 32.0000 1.9959 1.9979 418.2769 418.7828 0.0759 -1.0000 -1.0000 3416449 1579250052.50 151.4940 60.0018 32.0000 1.9954 1.9974 418.5620 419.0681 0.0758 -1.0000 -1.0000 3416668 1579250052.60 151.4940 60.0018 32.0000 1.9950 1.9970 418.5304 419.0361 0.0758 -1.0000 -1.0000 3416730 1579250052.70 151.4940 60.0018 32.0000 1.9956 1.9975 418.5196 419.0247 0.0757 -1.0000 -1.0000 3416793 1579250052.80 151.4940 60.0018 32.0000 1.9966 1.9986 418.2969 418.8024 0.0758 -1.0000 -1.0000 3416855 1579250052.90 151.4653 60.0018 32.0000 1.9958 1.9978 418.3278 418.8329 0.0758 -1.0000 -1.0000 3416933 1579250053.00 151.4653 60.0018 32.0000 1.9961 1.9981 418.3562 418.8618 0.0758 -1.0000 -1.0000 3417277 1579250053.10 151.4653 60.0018 32.0000 1.9951 1.9971 418.4752 418.9807 0.0757 -1.0000 -1.0000 3417340 1579250053.20 151.4653 60.0018 32.0000 1.9964 1.9984 418.3280 418.8329 0.0757 -1.0000 -1.0000 3417402 1579250053.30 151.4653 60.0018 32.0000 1.9968 1.9988 418.2577 418.7627 0.0758 -1.0000 -1.0000 3417465 1579250053.40 151.4799 60.0018 32.0000 1.9961 1.9981 418.4029 418.9081 0.0758 -1.0000 -1.0000 3417527 1579250053.50 151.5106 60.0018 32.0000 1.9948 1.9968 418.4648 418.9692 0.0756 -1.0000 -1.0000 3418152 1579250053.60 151.5106 60.0018 32.0000 1.9951 1.9970 418.3331 418.8385 0.0758 -1.0000 -1.0000 3418215 1579250053.70 151.5106 60.0018 32.0000 1.9957 1.9977 418.3099 418.8145 0.0757 -1.0000 -1.0000 3418277 1579250053.80 151.5106 60.0018 32.0000 1.9959 1.9979 418.3109 418.8170 0.0759 -1.0000 -1.0000 3418340 1579250053.90 151.5106 60.0018 32.0000 1.9953 1.9973 418.5137 419.0195 0.0758 -1.0000 -1.0000 3418402 1579250054.00 151.4500 60.0018 32.0000 1.9958 1.9978 418.4457 418.9508 0.0757 -1.0000 -1.0000 3418465 1579250054.10 151.4500 60.0018 32.0000 1.9966 1.9986 418.2880 418.7927 0.0757 -1.0000 -1.0000 3418543 1579250054.20 151.4500 60.0018 32.0000 1.9963 1.9983 418.2858 418.7918 0.0758 -1.0000 -1.0000 3418605 1579250054.30 151.4500 60.0018 32.0000 1.9970 1.9990 418.2933 418.7985 0.0757 -1.0000 -1.0000 3418668 1579250054.40 151.4500 60.0018 32.0000 1.9953 1.9973 418.5022 419.0083 0.0759 -1.0000 -1.0000 3418746 1579250054.50 151.4535 60.0018 32.0000 1.9952 1.9972 418.5115 419.0168 0.0757 -1.0000 -1.0000 3418808 1579250054.60 151.4559 60.0018 32.0000 1.9964 1.9984 418.3257 418.8307 0.0757 -1.0000 -1.0000 3418886 1579250054.70 151.4559 60.0018 32.0000 1.9964 1.9984 418.3286 418.8333 0.0757 -1.0000 -1.0000 3418949 1579250054.80 151.4559 60.0018 32.0000 1.9958 1.9978 418.4566 418.9622 0.0758 -1.0000 -1.0000 3419011 1579250054.90 151.4559 60.0018 32.0000 1.9957 1.9977 418.4842 418.9902 0.0758 -1.0000 -1.0000 3419090 1579250055.00 151.4559 60.0018 32.0000 1.9964 1.9984 418.4128 418.9183 0.0758 -1.0000 -1.0000 3419152 1579250055.10 151.4768 60.0018 32.0000 1.9965 1.9985 418.3971 418.9028 0.0758 -1.0000 -1.0000 3419215 1579250055.20 151.4843 60.0018 32.0000 1.9960 1.9980 418.4776 418.9833 0.0758 -1.0000 -1.0000 3419293 1579250055.30 151.4843 60.0018 32.0000 1.9948 1.9968 418.5077 419.0134 0.0758 -1.0000 -1.0000 3419355 1579250055.40 151.4843 60.0018 32.0000 1.9958 1.9978 418.4356 418.9404 0.0757 -1.0000 -1.0000 3419418 1579250055.50 151.4843 60.0018 32.0000 1.9962 1.9982 418.2270 418.7326 0.0759 -1.0000 -1.0000 3419496 1579250055.60 151.4843 60.0018 32.0000 1.9955 1.9975 418.3562 418.8624 0.0759 -1.0000 -1.0000 3419558 1579250055.70 151.4843 60.0018 32.0000 1.9955 1.9975 418.4602 418.9651 0.0757 -1.0000 -1.0000 3419621 1579250055.80 151.4843 60.0018 32.0000 1.9953 1.9973 418.4372 418.9425 0.0757 -1.0000 -1.0000 3419683 1579250055.90 151.4843 60.0018 32.0000 1.9965 1.9984 418.2405 418.7447 0.0756 -1.0000 -1.0000 3419746 1579250056.00 151.4843 60.0018 32.0000 1.9964 1.9983 418.3182 418.8239 0.0758 -1.0000 -1.0000 3419808 1579250056.10 151.4843 60.0018 32.0000 1.9962 1.9982 418.4351 418.9410 0.0758 -1.0000 -1.0000 3419902 1579250056.20 151.5202 60.0018 32.0000 1.9961 1.9981 418.3961 418.9016 0.0758 -1.0000 -1.0000 3419965 1579250056.30 151.5830 60.0018 32.0000 1.9967 1.9987 418.3230 418.8273 0.0757 -1.0000 -1.0000 3420027 1579250056.40 151.5830 60.0018 32.0000 1.9962 1.9982 418.2813 418.7857 0.0756 -1.0000 -1.0000 3420105 1579250056.50 151.5830 60.0018 32.0000 1.9964 1.9984 418.4804 418.9851 0.0757 -1.0000 -1.0000 3420152 1579250056.60 151.5830 60.0018 32.0000 1.9963 1.9982 418.5208 419.0269 0.0758 -1.0000 -1.0000 3421152 1579250056.70 151.5830 60.0018 32.0000 1.9953 1.9972 418.3449 418.8502 0.0758 -1.0000 -1.0000 3421215 1579250056.80 151.4813 60.0018 32.0000 1.9961 1.9981 418.2957 418.8015 0.0759 -1.0000 -1.0000 3421277 1579250056.90 151.4653 60.0018 32.0000 1.9962 1.9982 418.2961 418.8021 0.0758 -1.0000 -1.0000 3421355 1579250057.00 151.4653 60.0018 32.0000 1.9955 1.9975 418.4722 418.9770 0.0758 -1.0000 -1.0000 3421418 1579250057.10 151.4653 60.0018 32.0000 1.9959 1.9979 418.3940 418.8992 0.0757 -1.0000 -1.0000 3421480 1579250057.20 151.4653 60.0018 32.0000 1.9961 1.9980 418.3768 418.8821 0.0757 -1.0000 -1.0000 3421558 1579250057.30 151.4653 60.0018 32.0000 1.9960 1.9980 418.4885 418.9933 0.0757 -1.0000 -1.0000 3421621 1579250057.40 151.4444 60.0018 32.0000 1.9950 1.9970 418.6435 419.1492 0.0758 -1.0000 -1.0000 3421683 1579250057.50 151.4444 60.0018 32.0000 1.9962 1.9981 418.5134 419.0190 0.0758 -1.0000 -1.0000 3421761 1579250057.60 151.4444 60.0018 32.0000 1.9969 1.9989 418.3844 418.8894 0.0757 -1.0000 -1.0000 3421933 1579250057.70 151.4444 60.0018 32.0000 1.9974 1.9994 418.3721 418.8779 0.0758 -1.0000 -1.0000 3421996 1579250057.80 151.4444 60.0018 32.0000 1.9960 1.9980 418.4027 418.9080 0.0758 -1.0000 -1.0000 3422058 1579250057.90 151.6446 60.0018 32.0000 1.9954 1.9973 418.6404 419.1463 0.0759 -1.0000 -1.0000 3422121 1579250058.00 151.6446 60.0018 32.0000 1.9955 1.9974 418.5360 419.0417 0.0758 -1.0000 -1.0000 3422184 1579250058.10 151.6446 60.0018 32.0000 1.9958 1.9978 418.3915 418.8978 0.0758 -1.0000 -1.0000 3422261 1579250058.20 151.6446 60.0018 32.0000 1.9957 1.9977 418.5663 419.0713 0.0757 -1.0000 -1.0000 3422918 1579250058.30 151.6446 60.0018 32.0000 1.9954 1.9974 418.5971 419.1031 0.0758 -1.0000 -1.0000 3422980 1579250058.40 151.5587 60.0018 32.0000 1.9961 1.9981 418.4791 418.9853 0.0759 -1.0000 -1.0000 3423058 1579250058.50 151.5356 60.0018 32.0000 1.9958 1.9978 418.3097 418.8155 0.0758 -1.0000 -1.0000 3423121 1579250058.60 151.5356 60.0018 32.0000 1.9962 1.9982 418.2463 418.7501 0.0756 -1.0000 -1.0000 3423199 1579250058.70 151.5356 60.0018 32.0000 1.9958 1.9978 418.4642 418.9700 0.0758 -1.0000 -1.0000 3423261 1579250058.80 151.5356 60.0018 32.0000 1.9962 1.9982 418.5784 419.0842 0.0758 -1.0000 -1.0000 3423324 1579250058.90 151.5356 60.0018 32.0000 1.9967 1.9987 418.4466 418.9522 0.0758 -1.0000 -1.0000 3423386 1579250059.00 151.5197 60.0018 32.0000 1.9967 1.9987 418.3343 418.8390 0.0757 -1.0000 -1.0000 3423449 1579250059.10 151.5165 60.0018 32.0000 1.9962 1.9982 418.3028 418.8071 0.0756 -1.0000 -1.0000 3423511 1579250059.20 151.5165 60.0018 32.0000 1.9957 1.9977 418.4836 418.9879 0.0756 -1.0000 -1.0000 3423590 1579250059.30 151.5165 60.0018 32.0000 1.9956 1.9976 418.4361 418.9410 0.0757 -1.0000 -1.0000 3423652 1579250059.40 151.5165 60.0018 32.0000 1.9959 1.9979 418.3777 418.8823 0.0756 -1.0000 -1.0000 3423715 1579250059.50 151.5165 60.0018 32.0000 1.9959 1.9979 418.3048 418.8094 0.0757 -1.0000 -1.0000 3423793 1579250059.60 151.5308 60.0016 32.0000 1.9956 1.9976 418.4087 418.9136 0.0757 -1.0000 -1.0000 3423855 1579250059.70 151.5513 60.0013 32.0000 1.9954 1.9973 418.5218 419.0268 0.0757 -1.0000 -1.0000 3423918 1579250059.80 151.5513 60.0013 32.0000 1.9961 1.9980 418.4260 418.9309 0.0758 -1.0000 -1.0000 3423996 1579250059.90 151.5513 60.0013 32.0000 1.9959 1.9979 418.2669 418.7715 0.0756 -1.0000 -1.0000 3424058 1579250060.00 151.5513 60.0013 32.0000 1.9964 1.9983 418.3018 418.8069 0.0758 -1.0000 -1.0000 3424121 1579250060.10 151.5109 60.0013 32.0000 1.9952 1.9972 418.4033 418.9085 0.0758 -1.0000 -1.0000 3424183 1579250060.20 151.4759 60.0013 32.0000 1.9956 1.9976 418.5653 419.0705 0.0756 -1.0000 -1.0000 3424465 1579250060.30 151.4759 60.0013 32.0000 1.9964 1.9984 418.3514 418.8561 0.0757 -1.0000 -1.0000 3424527 1579250060.40 151.4759 60.0013 32.0000 1.9971 1.9991 418.2799 418.7846 0.0758 -1.0000 -1.0000 3424605 1579250060.50 151.4759 60.0013 32.0000 1.9963 1.9983 418.3556 418.8607 0.0757 -1.0000 -1.0000 3424668 1579250060.60 151.4759 60.0013 32.0000 1.9961 1.9981 418.5303 419.0349 0.0757 -1.0000 -1.0000 3424746 1579250060.70 151.4759 60.0013 32.0000 1.9959 1.9979 418.4996 419.0047 0.0757 -1.0000 -1.0000 3424918 1579250060.80 151.5650 60.0013 32.0000 1.9960 1.9980 418.4503 418.9553 0.0757 -1.0000 -1.0000 3424980 1579250060.90 151.5799 60.0013 32.0000 1.9964 1.9984 418.3580 418.8628 0.0757 -1.0000 -1.0000 3425058 1579250061.00 151.5799 60.0013 32.0000 1.9961 1.9981 418.3947 418.8997 0.0757 -1.0000 -1.0000 3425121 1579250061.10 151.5799 60.0013 32.0000 1.9959 1.9978 418.5349 419.0403 0.0758 -1.0000 -1.0000 3425199 1579250061.20 151.5799 60.0013 32.0000 1.9960 1.9980 418.4640 418.9692 0.0757 -1.0000 -1.0000 3425433 1579250061.30 151.5799 60.0013 32.0000 1.9966 1.9986 418.3255 418.8310 0.0759 -1.0000 -1.0000 3425496 1579250061.40 151.5799 60.0013 32.0000 1.9966 1.9985 418.4197 418.9256 0.0758 -1.0000 -1.0000 3425558 1579250061.50 151.4780 60.0013 32.0000 1.9950 1.9969 418.4824 418.9873 0.0757 -1.0000 -1.0000 3425621 1579250061.60 151.4780 60.0013 32.0000 1.9958 1.9978 418.3340 418.8393 0.0758 -1.0000 -1.0000 3425683 1579250061.70 151.4780 60.0013 32.0000 1.9965 1.9985 418.3135 418.8197 0.0760 -1.0000 -1.0000 3426433 1579250061.80 151.4780 60.0013 32.0000 1.9953 1.9973 418.3596 418.8659 0.0759 -1.0000 -1.0000 3426511 1579250061.90 151.4780 60.0013 32.0000 1.9954 1.9974 418.5035 419.0086 0.0757 -1.0000 -1.0000 3426574 1579250062.00 151.4878 60.0013 32.0000 1.9961 1.9981 418.4699 418.9744 0.0756 -1.0000 -1.0000 3426636 1579250062.10 151.4878 60.0013 32.0000 1.9964 1.9984 418.2461 418.7510 0.0758 -1.0000 -1.0000 3426715 1579250062.20 151.4878 60.0013 32.0000 1.9966 1.9986 418.3144 418.8201 0.0758 -1.0000 -1.0000 3426777 1579250062.30 151.4878 60.0013 32.0000 1.9954 1.9974 418.5007 419.0053 0.0757 -1.0000 -1.0000 3426840 1579250062.40 151.4878 60.0013 32.0000 1.9954 1.9974 418.4714 418.9764 0.0757 -1.0000 -1.0000 3426902 1579250062.50 151.5062 60.0013 32.0000 1.9963 1.9983 418.4019 418.9065 0.0757 -1.0000 -1.0000 3426965 1579250062.60 151.5674 60.0013 32.0000 1.9962 1.9982 418.3458 418.8506 0.0757 -1.0000 -1.0000 3427043 1579250062.70 151.5674 60.0013 32.0000 1.9954 1.9974 418.4665 418.9714 0.0757 -1.0000 -1.0000 3427105 1579250062.80 151.5674 60.0013 32.0000 1.9954 1.9974 418.5137 419.0200 0.0758 -1.0000 -1.0000 3427840 1579250062.90 151.5674 60.0013 32.0000 1.9961 1.9981 418.3943 418.8991 0.0757 -1.0000 -1.0000 3427918 1579250063.00 151.5674 60.0013 32.0000 1.9965 1.9984 418.3432 418.8489 0.0758 -1.0000 -1.0000 3427980 1579250063.10 151.5674 60.0013 32.0000 1.9959 1.9979 418.3985 418.9039 0.0757 -1.0000 -1.0000 3428043 1579250063.20 151.5568 60.0013 32.0000 1.9962 1.9981 418.5436 419.0494 0.0759 -1.0000 -1.0000 3428121 1579250063.30 151.5796 60.0013 32.0000 1.9969 1.9989 418.4011 418.9058 0.0756 -1.0000 -1.0000 3428183 1579250063.40 151.5980 60.0013 32.0000 1.9976 1.9996 418.4439 418.9493 0.0758 -1.0000 -1.0000 3428246 1579250063.50 151.5980 60.0013 32.0000 1.9973 1.9993 418.3643 418.8688 0.0756 -1.0000 -1.0000 3428308 1579250063.60 151.5980 60.0013 32.0000 1.9963 1.9983 418.4902 418.9943 0.0756 -1.0000 -1.0000 3428371 1579250063.70 151.5980 60.0013 32.0000 1.9969 1.9989 418.4716 418.9759 0.0757 -1.0000 -1.0000 3428433 1579250063.80 151.5980 60.0013 32.0000 1.9975 1.9995 418.3138 418.8184 0.0756 -1.0000 -1.0000 3428511 1579250063.90 151.5980 60.0013 32.0000 1.9963 1.9983 418.2913 418.7962 0.0757 -1.0000 -1.0000 3428574 1579250064.00 151.5980 60.0013 32.0000 1.9961 1.9980 418.5528 419.0572 0.0756 -1.0000 -1.0000 3428636 1579250064.10 151.5980 60.0013 32.0000 1.9961 1.9981 418.5095 419.0138 0.0756 -1.0000 -1.0000 3428715 1579250064.20 151.5980 60.0013 32.0000 1.9969 1.9989 418.5070 419.0125 0.0758 -1.0000 -1.0000 3428777 1579250064.30 151.5980 60.0013 32.0000 1.9970 1.9990 418.3377 418.8429 0.0757 -1.0000 -1.0000 3428840 1579250064.40 151.5478 60.0013 32.0000 1.9957 1.9977 418.3609 418.8655 0.0757 -1.0000 -1.0000 3428918 1579250064.50 151.5478 60.0013 32.0000 1.9962 1.9982 418.5034 419.0069 0.0755 -1.0000 -1.0000 3428965 1579250064.60 151.5478 60.0013 32.0000 1.9955 1.9975 418.5111 419.0169 0.0758 -1.0000 -1.0000 3429043 1579250064.70 151.5478 60.0013 32.0000 1.9965 1.9985 418.4683 418.9731 0.0756 -1.0000 -1.0000 3429105 1579250064.80 151.4629 60.0019 32.0000 1.9966 1.9986 418.4887 418.9938 0.0757 -1.0000 -1.0000 3429168 1579250064.90 151.4629 60.0019 32.0000 1.9959 1.9979 418.4196 418.9238 0.0757 -1.0000 -1.0000 3429246 1579250065.00 151.4629 60.0019 32.0000 1.9960 1.9980 418.4962 419.0023 0.0759 -1.0000 -1.0000 3429308 1579250065.10 151.4629 60.0019 32.0000 1.9967 1.9987 418.3017 418.8066 0.0757 -1.0000 -1.0000 3429386 1579250065.20 151.4629 60.0019 32.0000 1.9965 1.9985 418.3558 418.8598 0.0756 -1.0000 -1.0000 3429449 1579250065.30 151.4629 60.0019 32.0000 1.9955 1.9974 418.4568 418.9618 0.0757 -1.0000 -1.0000 3429511 1579250065.40 151.4629 60.0019 32.0000 1.9953 1.9973 418.4541 418.9585 0.0757 -1.0000 -1.0000 3429683 1579250065.50 151.4629 60.0019 32.0000 1.9957 1.9976 418.4599 418.9647 0.0757 -1.0000 -1.0000 3429761 1579250065.60 151.5521 60.0019 32.0000 1.9969 1.9989 418.3275 418.8320 0.0757 -1.0000 -1.0000 3429824 1579250065.70 151.5521 60.0019 32.0000 1.9968 1.9988 418.2305 418.7345 0.0756 -1.0000 -1.0000 3429887 1579250065.80 151.5521 60.0019 32.0000 1.9967 1.9986 418.3070 418.8111 0.0756 -1.0000 -1.0000 3429965 1579250065.90 151.5521 60.0019 32.0000 1.9961 1.9980 418.4110 418.9153 0.0756 -1.0000 -1.0000 3430199 1579250066.00 151.5521 60.0019 32.0000 1.9961 1.9981 418.4751 418.9808 0.0758 -1.0000 -1.0000 3430246 1579250066.10 151.5521 60.0019 32.0000 1.9957 1.9977 418.3593 418.8644 0.0758 -1.0000 -1.0000 3430324 1579250066.20 151.5361 60.0019 32.0000 1.9960 1.9979 418.2882 418.7929 0.0757 -1.0000 -1.0000 3430387 1579250066.30 151.5361 60.0019 32.0000 1.9951 1.9971 418.4674 418.9720 0.0756 -1.0000 -1.0000 3430449 1579250066.40 151.5361 60.0019 32.0000 1.9949 1.9969 418.5041 419.0090 0.0757 -1.0000 -1.0000 3430840 1579250066.50 151.5361 60.0019 32.0000 1.9966 1.9986 418.4630 418.9678 0.0757 -1.0000 -1.0000 3430902 1579250066.60 151.5361 60.0019 32.0000 1.9965 1.9985 418.2794 418.7847 0.0758 -1.0000 -1.0000 3430980 1579250066.70 151.5361 60.0019 32.0000 1.9966 1.9986 418.3631 418.8685 0.0758 -1.0000 -1.0000 3431043 1579250066.80 151.5411 60.0019 32.0000 1.9962 1.9982 418.4939 418.9990 0.0757 -1.0000 -1.0000 3431105 1579250066.90 151.5411 60.0019 32.0000 1.9954 1.9974 418.5613 419.0661 0.0757 -1.0000 -1.0000 3431433 1579250067.00 151.5411 60.0019 32.0000 1.9969 1.9988 418.4183 418.9230 0.0756 -1.0000 -1.0000 3431496 1579250067.10 151.5411 60.0019 32.0000 1.9961 1.9980 418.3377 418.8420 0.0757 -1.0000 -1.0000 3431558 1579250067.20 151.5411 60.0019 32.0000 1.9947 1.9967 418.5508 419.0559 0.0756 -1.0000 -1.0000 3431636 1579250067.30 151.5486 60.0019 32.0000 1.9962 1.9982 418.3799 418.8839 0.0756 -1.0000 -1.0000 3431699 1579250067.40 151.5871 60.0019 32.0000 1.9970 1.9989 418.2571 418.7625 0.0758 -1.0000 -1.0000 3431933 1579250067.50 151.5871 60.0019 32.0000 1.9961 1.9981 418.3231 418.8282 0.0757 -1.0000 -1.0000 3432011 1579250067.60 151.5871 60.0019 32.0000 1.9954 1.9974 418.4238 418.9278 0.0755 -1.0000 -1.0000 3432074 1579250067.70 151.5871 60.0019 32.0000 1.9960 1.9980 418.4032 418.9072 0.0756 -1.0000 -1.0000 3432136 1579250067.80 151.5871 60.0019 32.0000 1.9959 1.9979 418.2587 418.7634 0.0757 -1.0000 -1.0000 3432215 1579250067.90 151.5069 60.0019 32.0000 1.9958 1.9978 418.3842 418.8885 0.0757 -1.0000 -1.0000 3432449 1579250068.00 151.4315 60.0019 32.0000 1.9957 1.9977 418.4895 418.9942 0.0756 -1.0000 -1.0000 3432511 1579250068.10 151.4315 60.0019 32.0000 1.9960 1.9980 418.4697 418.9750 0.0757 -1.0000 -1.0000 3432574 1579250068.20 151.4315 60.0019 32.0000 1.9961 1.9981 418.3165 418.8203 0.0755 -1.0000 -1.0000 3432636 1579250068.30 151.4315 60.0019 32.0000 1.9964 1.9983 418.5293 419.0334 0.0756 -1.0000 -1.0000 3432699 1579250068.40 151.4315 60.0019 32.0000 1.9947 1.9967 418.5424 419.0476 0.0758 -1.0000 -1.0000 3432777 1579250068.50 151.5190 60.0019 32.0000 1.9962 1.9982 418.4129 418.9186 0.0757 -1.0000 -1.0000 3432840 1579250068.60 151.5390 60.0019 32.0000 1.9965 1.9985 418.2280 418.7324 0.0757 -1.0000 -1.0000 3432918 1579250068.70 151.5390 60.0019 32.0000 1.9965 1.9985 418.4161 418.9204 0.0755 -1.0000 -1.0000 3432980 1579250068.80 151.5390 60.0019 32.0000 1.9963 1.9983 418.5211 419.0251 0.0756 -1.0000 -1.0000 3433043 1579250068.90 151.5390 60.0019 32.0000 1.9973 1.9993 418.4081 418.9130 0.0757 -1.0000 -1.0000 3433105 1579250069.00 151.5390 60.0019 32.0000 1.9965 1.9985 418.2380 418.7424 0.0757 -1.0000 -1.0000 3433183 1579250069.10 151.5512 60.0019 32.0000 1.9961 1.9981 418.3643 418.8696 0.0757 -1.0000 -1.0000 3433246 1579250069.20 151.5512 60.0019 32.0000 1.9949 1.9969 418.4597 418.9640 0.0756 -1.0000 -1.0000 3433324 1579250069.30 151.5512 60.0019 32.0000 1.9958 1.9978 418.2757 418.7803 0.0757 -1.0000 -1.0000 3433386 1579250069.40 151.5512 60.0019 32.0000 1.9964 1.9984 418.2123 418.7169 0.0757 -1.0000 -1.0000 3433449 1579250069.50 151.5512 60.0019 32.0000 1.9963 1.9983 418.3061 418.8117 0.0759 -1.0000 -1.0000 3433683 1579250069.60 151.4814 60.0014 32.0000 1.9954 1.9974 418.4396 418.9463 0.0760 -1.0000 -1.0000 3433746 1579250069.70 151.4814 60.0014 32.0000 1.9958 1.9978 418.4136 418.9201 0.0759 -1.0000 -1.0000 3433808 1579250069.80 151.4814 60.0014 32.0000 1.9963 1.9983 418.3428 418.8488 0.0759 -1.0000 -1.0000 3433887 1579250069.90 151.4814 60.0014 32.0000 1.9962 1.9982 418.3408 418.8460 0.0756 -1.0000 -1.0000 3433949 1579250070.00 151.4814 60.0014 32.0000 1.9957 1.9977 418.3309 418.8364 0.0758 -1.0000 -1.0000 3434183 1579250070.10 151.4814 60.0014 32.0000 1.9960 1.9979 418.5340 419.0394 0.0758 -1.0000 -1.0000 3434246 1579250070.20 151.4814 60.0014 32.0000 1.9964 1.9984 418.2636 418.7685 0.0757 -1.0000 -1.0000 3434308 1579250070.30 151.5277 60.0014 32.0000 1.9965 1.9984 418.2642 418.7687 0.0757 -1.0000 -1.0000 3434371 1579250070.40 151.5277 60.0014 32.0000 1.9966 1.9986 418.4258 418.9310 0.0757 -1.0000 -1.0000 3434449 1579250070.50 151.5277 60.0014 32.0000 1.9955 1.9975 418.5670 419.0713 0.0755 -1.0000 -1.0000 3434918 1579250070.60 151.5277 60.0014 32.0000 1.9961 1.9980 418.4401 418.9449 0.0757 -1.0000 -1.0000 3434996 1579250070.70 151.5277 60.0014 32.0000 1.9969 1.9989 418.3101 418.8161 0.0758 -1.0000 -1.0000 3435058 1579250070.80 151.4196 60.0014 32.0000 1.9957 1.9977 418.3532 418.8591 0.0759 -1.0000 -1.0000 3435121 1579250070.90 151.4037 60.0014 32.0000 1.9957 1.9977 418.3437 418.8487 0.0757 -1.0000 -1.0000 3435199 1579250071.00 151.4037 60.0014 32.0000 1.9955 1.9975 418.5279 419.0328 0.0757 -1.0000 -1.0000 3435418 1579250071.10 151.4037 60.0014 32.0000 1.9957 1.9977 418.4765 418.9819 0.0758 -1.0000 -1.0000 3435480 1579250071.20 151.4037 60.0014 32.0000 1.9963 1.9983 418.2196 418.7255 0.0758 -1.0000 -1.0000 3435558 1579250071.30 151.4037 60.0014 32.0000 1.9963 1.9983 418.1964 418.7009 0.0757 -1.0000 -1.0000 3435621 1579250071.40 151.4509 60.0014 32.0000 1.9959 1.9978 418.2865 418.7903 0.0756 -1.0000 -1.0000 3435683 1579250071.50 151.4509 60.0014 32.0000 1.9958 1.9978 418.3972 418.9016 0.0756 -1.0000 -1.0000 3435761 1579250071.60 151.4509 60.0014 32.0000 1.9966 1.9986 418.2770 418.7806 0.0755 -1.0000 -1.0000 3435824 1579250071.70 151.4509 60.0014 32.0000 1.9965 1.9985 418.2593 418.7638 0.0758 -1.0000 -1.0000 3435887 1579250071.80 151.4509 60.0014 32.0000 1.9960 1.9980 418.5243 419.0298 0.0758 -1.0000 -1.0000 3435965 1579250071.90 151.4509 60.0014 32.0000 1.9960 1.9980 418.5055 419.0106 0.0757 -1.0000 -1.0000 3436027 1579250072.00 151.5485 60.0014 32.0000 1.9964 1.9984 418.3586 418.8628 0.0756 -1.0000 -1.0000 3436199 1579250072.10 151.5485 60.0014 32.0000 1.9971 1.9990 418.2836 418.7890 0.0758 -1.0000 -1.0000 3436277 1579250072.20 151.5485 60.0014 32.0000 1.9963 1.9983 418.2244 418.7299 0.0758 -1.0000 -1.0000 3436340 1579250072.30 151.5485 60.0014 32.0000 1.9958 1.9978 418.4311 418.9370 0.0759 -1.0000 -1.0000 3436402 1579250072.40 151.5485 60.0014 32.0000 1.9954 1.9974 418.4955 419.0017 0.0758 -1.0000 -1.0000 3436465 1579250072.50 151.5485 60.0014 32.0000 1.9957 1.9977 418.2975 418.8026 0.0757 -1.0000 -1.0000 3436699 1579250072.60 151.4901 60.0014 32.0000 1.9962 1.9982 418.2569 418.7615 0.0757 -1.0000 -1.0000 3436777 1579250072.70 151.4349 60.0014 32.0000 1.9956 1.9976 418.4660 418.9706 0.0757 -1.0000 -1.0000 3436840 1579250072.80 151.4349 60.0014 32.0000 1.9961 1.9981 418.4749 418.9803 0.0757 -1.0000 -1.0000 3436886 1579250072.90 151.4349 60.0014 32.0000 1.9957 1.9977 418.3396 418.8443 0.0757 -1.0000 -1.0000 3436965 1579250073.00 151.4349 60.0014 32.0000 1.9962 1.9982 418.3190 418.8246 0.0758 -1.0000 -1.0000 3437199 1579250073.10 151.4349 60.0014 32.0000 1.9956 1.9975 418.4286 418.9343 0.0758 -1.0000 -1.0000 3437261 1579250073.20 151.4384 60.0014 32.0000 1.9957 1.9977 418.4499 418.9548 0.0757 -1.0000 -1.0000 3437340 1579250073.30 151.5279 60.0014 32.0000 1.9963 1.9983 418.3299 418.8347 0.0758 -1.0000 -1.0000 3437418 1579250073.40 151.5279 60.0014 32.0000 1.9972 1.9992 418.3003 418.8059 0.0758 -1.0000 -1.0000 3437480 1579250073.50 151.5279 60.0014 32.0000 1.9960 1.9980 418.4485 418.9542 0.0758 -1.0000 -1.0000 3437543 1579250073.60 151.5279 60.0014 32.0000 1.9958 1.9977 418.4872 418.9925 0.0757 -1.0000 -1.0000 3437715 1579250073.70 151.5279 60.0014 32.0000 1.9955 1.9974 418.5035 419.0088 0.0758 -1.0000 -1.0000 3437793 1579250073.80 151.5503 60.0014 32.0000 1.9955 1.9974 418.3167 418.8216 0.0757 -1.0000 -1.0000 3437855 1579250073.90 151.5512 60.0014 32.0000 1.9956 1.9976 418.2608 418.7655 0.0757 -1.0000 -1.0000 3437918 1579250074.00 151.5512 60.0014 32.0000 1.9958 1.9977 418.5105 419.0160 0.0758 -1.0000 -1.0000 3437980 1579250074.10 151.5512 60.0014 32.0000 1.9960 1.9980 418.5189 419.0241 0.0757 -1.0000 -1.0000 3438168 1579250074.20 151.5512 60.0014 32.0000 1.9969 1.9989 418.3847 418.8896 0.0757 -1.0000 -1.0000 3438230 1579250074.30 151.5416 60.0014 32.0000 1.9965 1.9984 418.2878 418.7929 0.0758 -1.0000 -1.0000 3438293 1579250074.40 151.5236 60.0014 32.0000 1.9961 1.9981 418.3449 418.8498 0.0757 -1.0000 -1.0000 3438371 1579250074.50 151.5236 60.0014 32.0000 1.9968 1.9988 418.5556 419.0621 0.0758 -1.0000 -1.0000 3438433 1579250074.60 151.5236 60.0014 32.0000 1.9975 1.9994 418.4447 418.9501 0.0758 -1.0000 -1.0000 3439215 1579250074.70 151.5236 60.0014 32.0000 1.9969 1.9989 418.2531 418.7567 0.0755 -1.0000 -1.0000 3439277 1579250074.80 151.5236 60.0014 32.0000 1.9964 1.9984 418.3546 418.8591 0.0757 -1.0000 -1.0000 3439340 1579250074.90 151.5991 60.0016 32.0000 1.9960 1.9979 418.4491 418.9543 0.0757 -1.0000 -1.0000 3439418 1579250075.00 151.5991 60.0016 32.0000 1.9969 1.9989 418.3381 418.8436 0.0758 -1.0000 -1.0000 3439480 1579250075.10 151.5991 60.0016 32.0000 1.9970 1.9989 418.3163 418.8204 0.0757 -1.0000 -1.0000 3439543 1579250075.20 151.5991 60.0016 32.0000 1.9960 1.9980 418.3397 418.8450 0.0758 -1.0000 -1.0000 3439621 1579250075.30 151.5991 60.0016 32.0000 1.9951 1.9971 418.5381 419.0439 0.0758 -1.0000 -1.0000 3439683 1579250075.40 151.5991 60.0016 32.0000 1.9949 1.9969 418.4834 418.9882 0.0758 -1.0000 -1.0000 3439746 1579250075.50 151.5126 60.0016 32.0000 1.9956 1.9976 418.3920 418.8981 0.0759 -1.0000 -1.0000 3439824 1579250075.60 151.5101 60.0016 32.0000 1.9968 1.9988 418.2849 418.7914 0.0759 -1.0000 -1.0000 3439887 1579250075.70 151.5101 60.0016 32.0000 1.9957 1.9976 418.3654 418.8699 0.0757 -1.0000 -1.0000 3439949 1579250075.80 151.5101 60.0016 32.0000 1.9956 1.9976 418.4370 418.9419 0.0757 -1.0000 -1.0000 3440011 1579250075.90 151.5101 60.0016 32.0000 1.9957 1.9976 418.5866 419.0923 0.0757 -1.0000 -1.0000 3440074 1579250076.00 151.5250 60.0016 32.0000 1.9961 1.9981 418.4288 418.9336 0.0757 -1.0000 -1.0000 3440137 1579250076.10 151.5749 60.0016 32.0000 1.9970 1.9989 418.2479 418.7534 0.0758 -1.0000 -1.0000 3440215 1579250076.20 151.5749 60.0016 32.0000 1.9962 1.9981 418.3289 418.8328 0.0755 -1.0000 -1.0000 3440449 1579250076.30 151.5749 60.0016 32.0000 1.9961 1.9981 418.4979 419.0019 0.0756 -1.0000 -1.0000 3440511 1579250076.40 151.5749 60.0016 32.0000 1.9960 1.9980 418.4915 418.9964 0.0757 -1.0000 -1.0000 3440590 1579250076.50 151.5749 60.0016 32.0000 1.9961 1.9981 418.4193 418.9256 0.0759 -1.0000 -1.0000 3440652 1579250076.60 151.5749 60.0016 32.0000 1.9969 1.9989 418.3276 418.8324 0.0756 -1.0000 -1.0000 3440715 1579250076.70 151.5749 60.0016 32.0000 1.9963 1.9983 418.3231 418.8278 0.0757 -1.0000 -1.0000 3440949 1579250076.80 151.5749 60.0016 32.0000 1.9959 1.9979 418.4750 418.9805 0.0758 -1.0000 -1.0000 3441011 1579250076.90 151.5749 60.0016 32.0000 1.9957 1.9977 418.4734 418.9788 0.0757 -1.0000 -1.0000 3441090 1579250077.00 151.5749 60.0016 32.0000 1.9972 1.9992 418.2399 418.7449 0.0758 -1.0000 -1.0000 3441152 1579250077.10 151.5669 60.0016 32.0000 1.9963 1.9983 418.3221 418.8273 0.0758 -1.0000 -1.0000 3441215 1579250077.20 151.5414 60.0016 32.0000 1.9955 1.9975 418.5261 419.0321 0.0759 -1.0000 -1.0000 3441652 1579250077.30 151.5414 60.0016 32.0000 1.9966 1.9986 418.2939 418.7995 0.0758 -1.0000 -1.0000 3441715 1579250077.40 151.5414 60.0016 32.0000 1.9957 1.9977 418.2841 418.7889 0.0757 -1.0000 -1.0000 3441777 1579250077.50 151.5414 60.0016 32.0000 1.9952 1.9972 418.4124 418.9174 0.0757 -1.0000 -1.0000 3441855 1579250077.60 151.5414 60.0016 32.0000 1.9954 1.9973 418.5073 419.0122 0.0757 -1.0000 -1.0000 3441918 1579250077.70 151.4083 60.0016 32.0000 1.9960 1.9979 418.3970 418.9016 0.0757 -1.0000 -1.0000 3441980 1579250077.80 151.4083 60.0016 32.0000 1.9960 1.9980 418.3957 418.9015 0.0758 -1.0000 -1.0000 3442058 1579250077.90 151.4083 60.0016 32.0000 1.9966 1.9986 418.3208 418.8257 0.0757 -1.0000 -1.0000 3442121 1579250078.00 151.4083 60.0016 32.0000 1.9959 1.9979 418.3462 418.8525 0.0759 -1.0000 -1.0000 3442184 1579250078.10 151.4083 60.0016 32.0000 1.9957 1.9977 418.5381 419.0432 0.0756 -1.0000 -1.0000 3442246 1579250078.20 151.5083 60.0016 32.0000 1.9952 1.9972 418.5472 419.0530 0.0758 -1.0000 -1.0000 3442433 1579250078.30 151.5380 60.0016 32.0000 1.9964 1.9983 418.2804 418.7859 0.0758 -1.0000 -1.0000 3442496 1579250078.40 151.5380 60.0016 32.0000 1.9965 1.9985 418.2471 418.7523 0.0758 -1.0000 -1.0000 3442574 1579250078.50 151.5380 60.0016 32.0000 1.9960 1.9979 418.4325 418.9387 0.0759 -1.0000 -1.0000 3442636 1579250078.60 151.5380 60.0016 32.0000 1.9950 1.9970 418.4444 418.9503 0.0758 -1.0000 -1.0000 3442715 1579250078.70 151.5380 60.0016 32.0000 1.9957 1.9977 418.3486 418.8540 0.0758 -1.0000 -1.0000 3442777 1579250078.80 151.5380 60.0016 32.0000 1.9959 1.9979 418.4396 418.9437 0.0756 -1.0000 -1.0000 3442902 1579250078.90 151.4502 60.0016 32.0000 1.9961 1.9981 418.2448 418.7503 0.0758 -1.0000 -1.0000 3442980 1579250079.00 151.4502 60.0016 32.0000 1.9953 1.9973 418.3395 418.8444 0.0757 -1.0000 -1.0000 3443043 1579250079.10 151.4502 60.0016 32.0000 1.9949 1.9969 418.4289 418.9330 0.0756 -1.0000 -1.0000 3443105 1579250079.20 151.4502 60.0016 32.0000 1.9956 1.9976 418.4539 418.9600 0.0759 -1.0000 -1.0000 3443183 1579250079.30 151.4502 60.0016 32.0000 1.9967 1.9987 418.2845 418.7904 0.0758 -1.0000 -1.0000 3443402 1579250079.40 151.4515 60.0016 32.0000 1.9961 1.9981 418.4726 418.9774 0.0757 -1.0000 -1.0000 3443465 1579250079.50 151.4515 60.0016 32.0000 1.9953 1.9973 418.5174 419.0229 0.0758 -1.0000 -1.0000 3443543 1579250079.60 151.4515 60.0016 32.0000 1.9952 1.9972 418.4279 418.9332 0.0758 -1.0000 -1.0000 3443605 1579250079.70 151.4515 60.0016 32.0000 1.9961 1.9981 418.2654 418.7717 0.0759 -1.0000 -1.0000 3443668 1579250079.80 151.4515 60.0016 32.0000 1.9955 1.9975 418.3846 418.8905 0.0759 -1.0000 -1.0000 3443746 1579250079.90 151.4904 60.0016 32.0000 1.9954 1.9974 418.4627 418.9692 0.0759 -1.0000 -1.0000 3443808 1579250080.00 151.5306 60.0016 32.0000 1.9951 1.9971 418.4723 418.9772 0.0757 -1.0000 -1.0000 3443871 1579250080.10 151.5306 60.0016 32.0000 1.9964 1.9984 418.3436 418.8493 0.0758 -1.0000 -1.0000 3443949 1579250080.20 151.5306 60.0016 32.0000 1.9965 1.9985 418.2245 418.7299 0.0759 -1.0000 -1.0000 3444011 1579250080.30 151.5306 60.0016 32.0000 1.9954 1.9974 418.3574 418.8627 0.0758 -1.0000 -1.0000 3444183 1579250080.40 151.5306 60.0016 32.0000 1.9946 1.9966 418.4385 418.9441 0.0758 -1.0000 -1.0000 3444246 1579250080.50 151.4287 60.0016 32.0000 1.9954 1.9974 418.3381 418.8438 0.0758 -1.0000 -1.0000 3444308 1579250080.60 151.4287 60.0016 32.0000 1.9962 1.9982 418.2244 418.7291 0.0757 -1.0000 -1.0000 3444387 1579250080.70 151.4287 60.0016 32.0000 1.9948 1.9968 418.3664 418.8727 0.0758 -1.0000 -1.0000 3444449 1579250080.80 151.4287 60.0016 32.0000 1.9953 1.9973 418.4727 418.9770 0.0756 -1.0000 -1.0000 3445183 1579250080.90 151.4287 60.0016 32.0000 1.9969 1.9988 418.5163 419.0225 0.0759 -1.0000 -1.0000 3445261 1579250081.00 151.4494 60.0016 32.0000 1.9960 1.9980 418.2260 418.7327 0.0760 -1.0000 -1.0000 3445324 1579250081.10 151.4520 60.0016 32.0000 1.9961 1.9981 418.1885 418.6941 0.0758 -1.0000 -1.0000 3445386 1579250081.20 151.4520 60.0016 32.0000 1.9955 1.9975 418.2993 418.8051 0.0758 -1.0000 -1.0000 3445465 1579250081.30 151.4520 60.0016 32.0000 1.9955 1.9975 418.4551 418.9608 0.0758 -1.0000 -1.0000 3445527 1579250081.40 151.4520 60.0016 32.0000 1.9960 1.9980 418.3138 418.8193 0.0758 -1.0000 -1.0000 3445590 1579250081.50 151.4648 60.0016 32.0000 1.9966 1.9986 418.1874 418.6930 0.0759 -1.0000 -1.0000 3445668 1579250081.60 151.5340 60.0016 32.0000 1.9952 1.9972 418.3337 418.8392 0.0758 -1.0000 -1.0000 3445730 1579250081.70 151.5340 60.0016 32.0000 1.9954 1.9973 418.4326 418.9380 0.0758 -1.0000 -1.0000 3445793 1579250081.80 151.5340 60.0016 32.0000 1.9952 1.9972 418.3250 418.8301 0.0758 -1.0000 -1.0000 3445871 1579250081.90 151.5340 60.0016 32.0000 1.9953 1.9973 418.1911 418.6975 0.0760 -1.0000 -1.0000 3445933 1579250082.00 151.5340 60.0016 32.0000 1.9959 1.9979 418.2827 418.7878 0.0757 -1.0000 -1.0000 3445996 1579250082.10 151.4074 60.0016 32.0000 1.9954 1.9974 418.4688 418.9746 0.0759 -1.0000 -1.0000 3446074 1579250082.20 151.4074 60.0016 32.0000 1.9952 1.9972 418.4950 419.0018 0.0760 -1.0000 -1.0000 3446136 1579250082.30 151.4074 60.0016 32.0000 1.9959 1.9979 418.3247 418.8309 0.0759 -1.0000 -1.0000 3446199 1579250082.40 151.4074 60.0016 32.0000 1.9969 1.9989 418.2869 418.7926 0.0758 -1.0000 -1.0000 3446433 1579250082.50 151.4074 60.0016 32.0000 1.9958 1.9978 418.3088 418.8139 0.0757 -1.0000 -1.0000 3446496 1579250082.60 151.4074 60.0016 32.0000 1.9961 1.9981 418.4110 418.9172 0.0759 -1.0000 -1.0000 3446558 1579250082.70 151.4651 60.0016 32.0000 1.9967 1.9987 418.3429 418.8490 0.0759 -1.0000 -1.0000 3446621 1579250082.80 151.4651 60.0016 32.0000 1.9969 1.9989 418.1885 418.6943 0.0759 -1.0000 -1.0000 3446683 1579250082.90 151.4651 60.0016 32.0000 1.9966 1.9986 418.2788 418.7849 0.0759 -1.0000 -1.0000 3446933 1579250083.00 151.4651 60.0016 32.0000 1.9957 1.9977 418.3368 418.8430 0.0759 -1.0000 -1.0000 3446996 1579250083.10 151.4651 60.0016 32.0000 1.9961 1.9981 418.4280 418.9333 0.0757 -1.0000 -1.0000 3447058 1579250083.20 151.5401 60.0016 32.0000 1.9962 1.9982 418.2442 418.7495 0.0758 -1.0000 -1.0000 3447136 1579250083.30 151.5401 60.0016 32.0000 1.9964 1.9983 418.0847 418.5898 0.0758 -1.0000 -1.0000 3447199 1579250083.40 151.5401 60.0016 32.0000 1.9961 1.9981 418.2013 418.7070 0.0758 -1.0000 -1.0000 3447433 1579250083.50 151.5401 60.0016 32.0000 1.9957 1.9976 418.3379 418.8441 0.0759 -1.0000 -1.0000 3447496 1579250083.60 151.5401 60.0016 32.0000 1.9957 1.9977 418.2987 418.8045 0.0758 -1.0000 -1.0000 3447558 1579250083.70 151.4907 60.0016 32.0000 1.9961 1.9981 418.2493 418.7549 0.0759 -1.0000 -1.0000 3447621 1579250083.80 151.4038 60.0016 32.0000 1.9960 1.9979 418.2231 418.7287 0.0758 -1.0000 -1.0000 3447699 1579250083.90 151.4038 60.0016 32.0000 1.9955 1.9975 418.3500 418.8560 0.0759 -1.0000 -1.0000 3447918 1579250084.00 151.4038 60.0016 32.0000 1.9957 1.9977 418.3098 418.8161 0.0759 -1.0000 -1.0000 3447980 1579250084.10 151.4038 60.0016 32.0000 1.9970 1.9990 418.3036 418.8097 0.0759 -1.0000 -1.0000 3448058 1579250084.20 151.4163 60.0016 32.0000 1.9962 1.9982 418.4270 418.9333 0.0759 -1.0000 -1.0000 3448121 1579250084.30 151.5379 60.0016 32.0000 1.9955 1.9975 418.4843 418.9908 0.0759 -1.0000 -1.0000 3448184 1579250084.40 151.5379 60.0016 32.0000 1.9964 1.9984 418.3555 418.8621 0.0760 -1.0000 -1.0000 3448261 1579250084.50 151.5379 60.0016 32.0000 1.9973 1.9993 418.2535 418.7587 0.0758 -1.0000 -1.0000 3448699 1579250084.60 151.5379 60.0016 32.0000 1.9961 1.9981 418.4347 418.9408 0.0759 -1.0000 -1.0000 3448761 1579250084.70 151.5379 60.0016 32.0000 1.9956 1.9976 418.4676 418.9741 0.0760 -1.0000 -1.0000 3448824 1579250084.80 151.5298 60.0016 32.0000 1.9961 1.9981 418.2983 418.8033 0.0757 -1.0000 -1.0000 3448918 1579250084.90 151.5279 60.0016 32.0000 1.9969 1.9988 418.2143 418.7199 0.0759 -1.0000 -1.0000 3448980 1579250085.00 151.5279 60.0016 32.0000 1.9961 1.9981 418.3968 418.9025 0.0758 -1.0000 -1.0000 3449168 1579250085.10 151.5279 60.0016 32.0000 1.9950 1.9970 418.5318 419.0381 0.0759 -1.0000 -1.0000 3449230 1579250085.20 151.5279 60.0016 32.0000 1.9960 1.9980 418.2946 418.8012 0.0760 -1.0000 -1.0000 3449308 1579250085.30 151.5279 60.0016 32.0000 1.9964 1.9984 418.2364 418.7425 0.0759 -1.0000 -1.0000 3449371 1579250085.40 151.5279 60.0016 32.0000 1.9962 1.9982 418.3406 418.8459 0.0758 -1.0000 -1.0000 3449433 1579250085.50 151.5279 60.0016 32.0000 1.9954 1.9974 418.5027 419.0092 0.0759 -1.0000 -1.0000 3449668 1579250085.60 151.4711 60.0016 32.0000 1.9952 1.9971 418.5847 419.0907 0.0758 -1.0000 -1.0000 3449730 1579250085.70 151.4324 60.0016 32.0000 1.9953 1.9973 418.4132 418.9206 0.0761 -1.0000 -1.0000 3449793 1579250085.80 151.4324 60.0016 32.0000 1.9969 1.9989 418.3509 418.8574 0.0759 -1.0000 -1.0000 3449871 1579250085.90 151.6122 60.0016 32.0000 1.9968 1.9987 418.4296 418.9349 0.0757 -1.0000 -1.0000 3449933 1579250086.00 151.6122 60.0016 32.0000 1.9958 1.9978 418.4646 418.9720 0.0760 -1.0000 -1.0000 3450152 1579250086.10 151.6122 60.0016 32.0000 1.9963 1.9983 418.3566 418.8631 0.0760 -1.0000 -1.0000 3450230 1579250086.20 151.6122 60.0016 32.0000 1.9966 1.9986 418.3773 418.8836 0.0759 -1.0000 -1.0000 3450293 1579250086.30 151.6122 60.0016 32.0000 1.9956 1.9976 418.4716 418.9779 0.0759 -1.0000 -1.0000 3450355 1579250086.40 151.5947 60.0016 32.0000 1.9956 1.9975 418.4569 418.9627 0.0759 -1.0000 -1.0000 3450433 1579250086.50 151.5560 60.0016 32.0000 1.9960 1.9980 418.4397 418.9468 0.0760 -1.0000 -1.0000 3450668 1579250086.60 151.5560 60.0016 32.0000 1.9959 1.9979 418.2526 418.7593 0.0760 -1.0000 -1.0000 3450730 1579250086.70 151.5560 60.0016 32.0000 1.9958 1.9978 418.2902 418.7959 0.0758 -1.0000 -1.0000 3450793 1579250086.80 151.5560 60.0016 32.0000 1.9955 1.9975 418.3975 418.9030 0.0758 -1.0000 -1.0000 3450855 1579250086.90 151.5560 60.0016 32.0000 1.9956 1.9976 418.4583 418.9640 0.0758 -1.0000 -1.0000 3450933 1579250087.00 151.4074 60.0016 32.0000 1.9963 1.9982 418.3863 418.8915 0.0757 -1.0000 -1.0000 3451152 1579250087.10 151.4074 60.0016 32.0000 1.9957 1.9977 418.2185 418.7231 0.0757 -1.0000 -1.0000 3451215 1579250087.20 151.4074 60.0016 32.0000 1.9960 1.9980 418.3556 418.8616 0.0759 -1.0000 -1.0000 3451293 1579250087.30 151.4074 60.0016 32.0000 1.9956 1.9976 418.3375 418.8438 0.0759 -1.0000 -1.0000 3451355 1579250087.40 151.4074 60.0016 32.0000 1.9965 1.9985 418.2903 418.7957 0.0758 -1.0000 -1.0000 3451418 1579250087.50 151.4239 60.0016 32.0000 1.9963 1.9983 418.2106 418.7154 0.0757 -1.0000 -1.0000 3451496 1579250087.60 151.4341 60.0016 32.0000 1.9961 1.9981 418.4278 418.9346 0.0759 -1.0000 -1.0000 3451668 1579250087.70 151.4341 60.0016 32.0000 1.9954 1.9974 418.4481 418.9536 0.0758 -1.0000 -1.0000 3451730 1579250087.80 151.4341 60.0016 32.0000 1.9956 1.9976 418.4557 418.9611 0.0758 -1.0000 -1.0000 3451808 1579250087.90 151.4341 60.0016 32.0000 1.9960 1.9980 418.3484 418.8549 0.0759 -1.0000 -1.0000 3451871 1579250088.00 151.4341 60.0016 32.0000 1.9965 1.9985 418.2830 418.7881 0.0757 -1.0000 -1.0000 3451933 1579250088.10 151.4823 60.0016 32.0000 1.9956 1.9976 418.4197 418.9251 0.0758 -1.0000 -1.0000 3452168 1579250088.20 151.4823 60.0016 32.0000 1.9956 1.9975 418.5465 419.0527 0.0758 -1.0000 -1.0000 3452230 1579250088.30 151.4823 60.0016 32.0000 1.9955 1.9975 418.3956 418.9018 0.0760 -1.0000 -1.0000 3452293 1579250088.40 151.4823 60.0016 32.0000 1.9959 1.9978 418.3080 418.8130 0.0757 -1.0000 -1.0000 3452371 1579250088.50 151.4823 60.0016 32.0000 1.9957 1.9977 418.3653 418.8714 0.0759 -1.0000 -1.0000 3452433 1579250088.60 151.4187 60.0016 32.0000 1.9948 1.9968 418.5522 419.0581 0.0758 -1.0000 -1.0000 3452496 1579250088.70 151.4187 60.0016 32.0000 1.9955 1.9975 418.4429 418.9491 0.0759 -1.0000 -1.0000 3452558 1579250088.80 151.4187 60.0016 32.0000 1.9962 1.9982 418.2285 418.7338 0.0758 -1.0000 -1.0000 3452621 1579250088.90 151.4187 60.0016 32.0000 1.9960 1.9980 418.2176 418.7241 0.0760 -1.0000 -1.0000 3452699 1579250089.00 151.4187 60.0016 32.0000 1.9955 1.9975 418.3853 418.8912 0.0758 -1.0000 -1.0000 3452761 1579250089.10 151.4187 60.0016 32.0000 1.9952 1.9972 418.5197 419.0258 0.0759 -1.0000 -1.0000 3452933 1579250089.20 151.4187 60.0016 32.0000 1.9963 1.9983 418.4347 418.9409 0.0759 -1.0000 -1.0000 3453011 1579250089.30 151.4187 60.0016 32.0000 1.9967 1.9987 418.2631 418.7694 0.0759 -1.0000 -1.0000 3453074 1579250089.40 151.4852 60.0016 32.0000 1.9960 1.9980 418.2786 418.7842 0.0759 -1.0000 -1.0000 3453136 1579250089.50 151.4852 60.0016 32.0000 1.9962 1.9982 418.3885 418.8947 0.0758 -1.0000 -1.0000 3453215 1579250089.60 151.4852 60.0016 32.0000 1.9960 1.9980 418.3541 418.8599 0.0759 -1.0000 -1.0000 3453433 1579250089.70 151.4419 60.0016 32.0000 1.9956 1.9976 418.1877 418.6938 0.0759 -1.0000 -1.0000 3453496 1579250089.80 151.4419 60.0016 32.0000 1.9957 1.9977 418.3719 418.8778 0.0759 -1.0000 -1.0000 3453574 1579250089.90 151.4419 60.0016 32.0000 1.9951 1.9971 418.4548 418.9606 0.0758 -1.0000 -1.0000 3453636 1579250090.00 151.4419 60.0016 32.0000 1.9961 1.9981 418.2518 418.7582 0.0759 -1.0000 -1.0000 3453699 1579250090.10 151.4419 60.0016 32.0000 1.9964 1.9984 418.2719 418.7778 0.0759 -1.0000 -1.0000 3454199 1579250090.20 151.4419 60.0016 32.0000 1.9959 1.9978 418.3528 418.8581 0.0758 -1.0000 -1.0000 3454261 1579250090.30 151.4442 60.0016 32.0000 1.9954 1.9974 418.5604 419.0659 0.0758 -1.0000 -1.0000 3454324 1579250090.40 151.4513 60.0016 32.0000 1.9954 1.9974 418.4423 418.9477 0.0758 -1.0000 -1.0000 3454387 1579250090.50 151.4513 60.0016 32.0000 1.9965 1.9985 418.2755 418.7804 0.0757 -1.0000 -1.0000 3454449 1579250090.60 151.4513 60.0016 32.0000 1.9964 1.9984 418.3247 418.8306 0.0759 -1.0000 -1.0000 3454949 1579250090.70 151.4513 60.0016 32.0000 1.9962 1.9982 418.4770 418.9830 0.0758 -1.0000 -1.0000 3455011 1579250090.80 151.4513 60.0016 32.0000 1.9963 1.9983 418.3515 418.8572 0.0758 -1.0000 -1.0000 3455074 1579250090.90 151.4513 60.0016 32.0000 1.9972 1.9992 418.1945 418.7001 0.0759 -1.0000 -1.0000 3455152 1579250091.00 151.4513 60.0016 32.0000 1.9954 1.9974 418.4129 418.9193 0.0760 -1.0000 -1.0000 3455215 1579250091.10 151.4513 60.0016 32.0000 1.9953 1.9972 418.4858 418.9929 0.0760 -1.0000 -1.0000 3455277 1579250091.20 151.4513 60.0016 32.0000 1.9952 1.9971 418.4941 419.0006 0.0759 -1.0000 -1.0000 3455449 1579250091.30 151.4513 60.0016 32.0000 1.9954 1.9973 418.3350 418.8419 0.0761 -1.0000 -1.0000 3455511 1579250091.40 151.5050 60.0016 32.0000 1.9963 1.9983 418.3936 418.8996 0.0758 -1.0000 -1.0000 3455574 1579250091.50 151.4331 60.0016 32.0000 1.9951 1.9971 418.3161 418.8219 0.0759 -1.0000 -1.0000 3455652 1579250091.60 151.4331 60.0016 32.0000 1.9949 1.9969 418.4569 418.9629 0.0759 -1.0000 -1.0000 3455715 1579250091.70 151.4331 60.0016 32.0000 1.9954 1.9974 418.5315 419.0384 0.0760 -1.0000 -1.0000 3455777 1579250091.80 151.4331 60.0016 32.0000 1.9965 1.9985 418.2349 418.7420 0.0760 -1.0000 -1.0000 3455855 1579250091.90 151.4331 60.0016 32.0000 1.9951 1.9971 418.3414 418.8480 0.0759 -1.0000 -1.0000 3455918 1579250092.00 151.4723 60.0016 32.0000 1.9959 1.9978 418.5292 419.0353 0.0759 -1.0000 -1.0000 3455980 1579250092.10 151.4723 60.0016 32.0000 1.9959 1.9979 418.4553 418.9611 0.0758 -1.0000 -1.0000 3456043 1579250092.20 151.4723 60.0016 32.0000 1.9963 1.9983 418.2474 418.7531 0.0758 -1.0000 -1.0000 3456183 1579250092.30 151.4723 60.0016 32.0000 1.9969 1.9989 418.3358 418.8409 0.0757 -1.0000 -1.0000 3456246 1579250092.40 151.4723 60.0016 32.0000 1.9961 1.9981 418.3607 418.8663 0.0759 -1.0000 -1.0000 3456308 1579250092.50 151.5180 60.0016 32.0000 1.9954 1.9974 418.5604 419.0661 0.0757 -1.0000 -1.0000 3456371 1579250092.60 151.5218 60.0016 32.0000 1.9958 1.9978 418.4485 418.9543 0.0758 -1.0000 -1.0000 3456449 1579250092.70 151.5218 60.0016 32.0000 1.9961 1.9981 418.2307 418.7363 0.0759 -1.0000 -1.0000 3456668 1579250092.80 151.5218 60.0016 32.0000 1.9962 1.9982 418.2483 418.7541 0.0759 -1.0000 -1.0000 3456730 1579250092.90 151.5218 60.0016 32.0000 1.9955 1.9975 418.3847 418.8906 0.0759 -1.0000 -1.0000 3456808 1579250093.00 151.5154 60.0016 32.0000 1.9952 1.9971 418.4994 419.0058 0.0759 -1.0000 -1.0000 3456871 1579250093.10 151.4698 60.0016 32.0000 1.9960 1.9980 418.2890 418.7940 0.0757 -1.0000 -1.0000 3456933 1579250093.20 151.4698 60.0016 32.0000 1.9955 1.9975 418.2094 418.7165 0.0760 -1.0000 -1.0000 3457183 1579250093.30 151.4698 60.0016 32.0000 1.9951 1.9971 418.3648 418.8693 0.0757 -1.0000 -1.0000 3457246 1579250093.40 151.4698 60.0016 32.0000 1.9963 1.9983 418.4751 418.9811 0.0759 -1.0000 -1.0000 3457308 1579250093.50 151.4698 60.0016 32.0000 1.9964 1.9984 418.3522 418.8583 0.0759 -1.0000 -1.0000 3457371 1579250093.60 151.5453 60.0016 32.0000 1.9962 1.9982 418.3349 418.8408 0.0759 -1.0000 -1.0000 3457433 1579250093.70 151.5453 60.0016 32.0000 1.9961 1.9981 418.4831 418.9895 0.0759 -1.0000 -1.0000 3457918 1579250093.80 151.5453 60.0016 32.0000 1.9956 1.9976 418.4538 418.9608 0.0760 -1.0000 -1.0000 3457996 1579250093.90 151.5453 60.0016 32.0000 1.9951 1.9970 418.3319 418.8371 0.0758 -1.0000 -1.0000 3458058 1579250094.00 151.5453 60.0016 32.0000 1.9963 1.9983 418.3811 418.8866 0.0758 -1.0000 -1.0000 3458121 1579250094.10 151.5259 60.0016 32.0000 1.9953 1.9972 418.4773 418.9829 0.0758 -1.0000 -1.0000 3458183 1579250094.20 151.5181 60.0016 32.0000 1.9959 1.9979 418.4049 418.9117 0.0759 -1.0000 -1.0000 3458433 1579250094.30 151.5181 60.0016 32.0000 1.9966 1.9985 418.1909 418.6954 0.0757 -1.0000 -1.0000 3458496 1579250094.40 151.5181 60.0016 32.0000 1.9961 1.9981 418.3105 418.8165 0.0759 -1.0000 -1.0000 3458558 1579250094.50 151.5181 60.0016 32.0000 1.9953 1.9972 418.4523 418.9589 0.0759 -1.0000 -1.0000 3458621 1579250094.60 151.5181 60.0016 32.0000 1.9949 1.9969 418.4338 418.9402 0.0760 -1.0000 -1.0000 3458699 1579250094.70 151.5181 60.0016 32.0000 1.9957 1.9977 418.3448 418.8504 0.0758 -1.0000 -1.0000 3458918 1579250094.80 151.5181 60.0016 32.0000 1.9962 1.9981 418.1935 418.6996 0.0759 -1.0000 -1.0000 3458996 1579250094.90 151.5181 60.0016 32.0000 1.9953 1.9973 418.2824 418.7879 0.0758 -1.0000 -1.0000 3459058 1579250095.00 151.5181 60.0016 32.0000 1.9953 1.9973 418.4160 418.9213 0.0758 -1.0000 -1.0000 3459121 1579250095.10 151.4013 60.0010 32.0000 1.9953 1.9973 418.3984 418.9041 0.0759 -1.0000 -1.0000 3459199 1579250095.20 151.4969 60.0010 32.0000 1.9970 1.9989 418.1936 418.6997 0.0759 -1.0000 -1.0000 3459433 1579250095.30 151.5125 60.0010 32.0000 1.9960 1.9980 418.2603 418.7664 0.0759 -1.0000 -1.0000 3459496 1579250095.40 151.5125 60.0010 32.0000 1.9958 1.9978 418.3964 418.9031 0.0759 -1.0000 -1.0000 3459558 1579250095.50 151.5125 60.0010 32.0000 1.9956 1.9975 418.4640 418.9705 0.0760 -1.0000 -1.0000 3459621 1579250095.60 151.5125 60.0010 32.0000 1.9964 1.9983 418.3976 418.9044 0.0760 -1.0000 -1.0000 3459683 1579250095.70 151.5055 60.0010 32.0000 1.9964 1.9984 418.1904 418.6961 0.0759 -1.0000 -1.0000 3459746 1579250095.80 151.4718 60.0010 32.0000 1.9962 1.9982 418.2621 418.7687 0.0760 -1.0000 -1.0000 3500199 1579250095.90 151.4718 60.0010 32.0000 1.9953 1.9973 418.3729 418.8787 0.0758 -1.0000 -1.0000 3500261 1579250096.00 151.4718 60.0010 32.0000 1.9955 1.9975 418.4945 419.0011 0.0760 -1.0000 -1.0000 3500324 1579250096.10 151.4718 60.0010 32.0000 1.9956 1.9976 418.3167 418.8231 0.0759 -1.0000 -1.0000 3500387 1579250096.20 151.4718 60.0010 32.0000 1.9964 1.9984 418.1207 418.6266 0.0759 -1.0000 -1.0000 3500449 1579250096.30 151.4718 60.0010 32.0000 1.9961 1.9981 418.4312 418.9366 0.0758 -1.0000 -1.0000 3500512 1579250096.40 151.3819 60.0010 32.0000 1.9956 1.9976 418.3443 418.8509 0.0760 -1.0000 -1.0000 3500590 1579250096.50 151.3819 60.0010 32.0000 1.9970 1.9990 418.2098 418.7165 0.0760 -1.0000 -1.0000 3500652 1579250096.60 151.3819 60.0010 32.0000 1.9954 1.9974 418.3332 418.8396 0.0759 -1.0000 -1.0000 3500730 1579250096.70 151.3819 60.0010 32.0000 1.9957 1.9977 418.4465 418.9519 0.0758 -1.0000 -1.0000 3500793 1579250096.80 151.3819 60.0010 32.0000 1.9955 1.9975 418.3213 418.8278 0.0760 -1.0000 -1.0000 3500855 1579250096.90 151.3819 60.0010 32.0000 1.9964 1.9984 418.1596 418.6653 0.0759 -1.0000 -1.0000 3500918 1579250097.00 151.3819 60.0010 32.0000 1.9962 1.9982 418.2948 418.8006 0.0758 -1.0000 -1.0000 3500980 1579250097.10 151.3819 60.0010 32.0000 1.9954 1.9974 418.4299 418.9355 0.0758 -1.0000 -1.0000 3501043 1579250097.20 151.3819 60.0010 32.0000 1.9957 1.9977 418.4774 418.9822 0.0757 -1.0000 -1.0000 3501121 1579250097.30 151.3819 60.0010 32.0000 1.9960 1.9980 418.2702 418.7755 0.0758 -1.0000 -1.0000 3501261 1579250097.40 151.4176 60.0010 32.0000 1.9960 1.9980 418.3001 418.8049 0.0757 -1.0000 -1.0000 3501324 1579250097.50 151.5261 60.0010 32.0000 1.9955 1.9975 418.4391 418.9452 0.0759 -1.0000 -1.0000 3501387 1579250097.60 151.5261 60.0010 32.0000 1.9957 1.9977 418.4889 418.9944 0.0759 -1.0000 -1.0000 3501449 1579250097.70 151.5261 60.0010 32.0000 1.9953 1.9973 418.2255 418.7318 0.0758 -1.0000 -1.0000 3501511 1579250097.80 151.5261 60.0010 32.0000 1.9957 1.9977 418.2651 418.7707 0.0759 -1.0000 -1.0000 3501699 1579250097.90 151.5261 60.0010 32.0000 1.9944 1.9964 418.3865 418.8932 0.0760 -1.0000 -1.0000 3501761 1579250098.00 151.4527 60.0010 32.0000 1.9950 1.9970 418.4398 418.9452 0.0757 -1.0000 -1.0000 3501824 1579250098.10 151.4339 60.0010 32.0000 1.9965 1.9985 418.3654 418.8726 0.0760 -1.0000 -1.0000 3501902 1579250098.20 151.4339 60.0010 32.0000 1.9967 1.9987 418.1917 418.6969 0.0758 -1.0000 -1.0000 3501980 1579250098.30 151.4339 60.0010 32.0000 1.9967 1.9987 418.3318 418.8372 0.0757 -1.0000 -1.0000 3502168 1579250098.40 151.4339 60.0010 32.0000 1.9958 1.9978 418.3835 418.8896 0.0759 -1.0000 -1.0000 3502246 1579250098.50 151.4339 60.0010 32.0000 1.9948 1.9968 418.3125 418.8190 0.0760 -1.0000 -1.0000 3502308 1579250098.60 151.5302 60.0010 32.0000 1.9956 1.9976 418.1499 418.6562 0.0759 -1.0000 -1.0000 3502371 1579250098.70 151.5302 60.0010 32.0000 1.9956 1.9976 418.3327 418.8397 0.0760 -1.0000 -1.0000 3502433 1579250098.80 151.5302 60.0010 32.0000 1.9955 1.9975 418.3910 418.8974 0.0760 -1.0000 -1.0000 3502683 1579250098.90 151.5302 60.0010 32.0000 1.9955 1.9975 418.4030 418.9095 0.0759 -1.0000 -1.0000 3502761 1579250099.00 151.5302 60.0010 32.0000 1.9960 1.9980 418.2807 418.7858 0.0758 -1.0000 -1.0000 3502824 1579250099.10 151.5580 60.0010 32.0000 1.9957 1.9977 418.1700 418.6755 0.0758 -1.0000 -1.0000 3502886 1579250099.20 151.5627 60.0010 32.0000 1.9957 1.9977 418.2534 418.7581 0.0757 -1.0000 -1.0000 3502965 1579250099.30 151.5627 60.0010 32.0000 1.9959 1.9979 418.5304 419.0370 0.0759 -1.0000 -1.0000 3503449 1579250099.40 151.5627 60.0010 32.0000 1.9961 1.9981 418.3534 418.8594 0.0759 -1.0000 -1.0000 3503511 1579250099.50 151.5627 60.0010 32.0000 1.9961 1.9981 418.3081 418.8142 0.0759 -1.0000 -1.0000 3503574 1579250099.60 151.5411 60.0011 32.0000 1.9962 1.9982 418.1963 418.7028 0.0759 -1.0000 -1.0000 3503636 1579250099.70 151.4393 60.0019 32.0000 1.9948 1.9967 418.4468 418.9524 0.0758 -1.0000 -1.0000 3503699 1579250099.80 151.4393 60.0019 32.0000 1.9953 1.9973 418.4753 418.9810 0.0758 -1.0000 -1.0000 3503777 1579250099.90 151.4393 60.0019 32.0000 1.9962 1.9982 418.3685 418.8733 0.0758 -1.0000 -1.0000 3503949 1579250100.00 151.4393 60.0019 32.0000 1.9961 1.9981 418.3148 418.8207 0.0759 -1.0000 -1.0000 3504011 1579250100.10 151.4393 60.0019 32.0000 1.9959 1.9979 418.4254 418.9316 0.0759 -1.0000 -1.0000 3504090 1579250100.20 151.5238 60.0019 32.0000 1.9956 1.9976 418.5063 419.0118 0.0758 -1.0000 -1.0000 3504152 1579250100.30 151.5238 60.0019 32.0000 1.9959 1.9979 418.4280 418.9348 0.0760 -1.0000 -1.0000 3504215 1579250100.40 151.5238 60.0019 32.0000 1.9969 1.9989 418.2701 418.7770 0.0760 -1.0000 -1.0000 3504496 1579250100.50 151.5238 60.0019 32.0000 1.9959 1.9979 418.2350 418.7409 0.0759 -1.0000 -1.0000 3504558 1579250100.60 151.5238 60.0019 32.0000 1.9950 1.9970 418.4568 418.9634 0.0759 -1.0000 -1.0000 3504636 1579250100.70 151.5238 60.0019 32.0000 1.9953 1.9973 418.4281 418.9344 0.0759 -1.0000 -1.0000 3504699 1579250100.80 151.4910 60.0019 32.0000 1.9955 1.9975 418.2549 418.7613 0.0760 -1.0000 -1.0000 3504761 1579250100.90 151.4308 60.0019 32.0000 1.9954 1.9974 418.3478 418.8550 0.0760 -1.0000 -1.0000 3504949 1579250101.00 151.4308 60.0019 32.0000 1.9950 1.9970 418.3754 418.8820 0.0760 -1.0000 -1.0000 3505011 1579250101.10 151.4308 60.0019 32.0000 1.9956 1.9976 418.3448 418.8503 0.0758 -1.0000 -1.0000 3505074 1579250101.20 151.4308 60.0019 32.0000 1.9963 1.9983 418.2894 418.7944 0.0758 -1.0000 -1.0000 3505136 1579250101.30 151.4682 60.0019 32.0000 1.9957 1.9976 418.3627 418.8684 0.0758 -1.0000 -1.0000 3505199 1579250101.40 151.4682 60.0019 32.0000 1.9952 1.9972 418.5029 419.0092 0.0759 -1.0000 -1.0000 3505433 1579250101.50 151.4682 60.0019 32.0000 1.9955 1.9975 418.3538 418.8609 0.0760 -1.0000 -1.0000 3505511 1579250101.60 151.4682 60.0019 32.0000 1.9966 1.9986 418.2464 418.7510 0.0756 -1.0000 -1.0000 3505574 1579250101.70 151.4682 60.0019 32.0000 1.9964 1.9984 418.2060 418.7109 0.0758 -1.0000 -1.0000 3505636 1579250101.80 151.5336 60.0019 32.0000 1.9966 1.9986 418.3206 418.8266 0.0759 -1.0000 -1.0000 3505715 1579250101.90 151.5412 60.0019 32.0000 1.9955 1.9975 418.3843 418.8909 0.0760 -1.0000 -1.0000 3505933 1579250102.00 151.5412 60.0019 32.0000 1.9961 1.9981 418.2659 418.7728 0.0760 -1.0000 -1.0000 3505996 1579250102.10 151.5412 60.0019 32.0000 1.9960 1.9980 418.1981 418.7045 0.0759 -1.0000 -1.0000 3506074 1579250102.20 151.5412 60.0019 32.0000 1.9964 1.9983 418.3308 418.8363 0.0758 -1.0000 -1.0000 3506136 1579250102.30 151.5412 60.0019 32.0000 1.9957 1.9977 418.4764 418.9817 0.0758 -1.0000 -1.0000 3506199 1579250102.40 151.4670 60.0019 32.0000 1.9962 1.9982 418.3659 418.8718 0.0759 -1.0000 -1.0000 3506277 1579250102.50 151.4670 60.0019 32.0000 1.9966 1.9986 418.2880 418.7943 0.0759 -1.0000 -1.0000 3506449 1579250102.60 151.4670 60.0019 32.0000 1.9965 1.9985 418.1941 418.7002 0.0759 -1.0000 -1.0000 3506527 1579250102.70 151.4670 60.0019 32.0000 1.9953 1.9973 418.3764 418.8826 0.0759 -1.0000 -1.0000 3506590 1579250102.80 151.4670 60.0019 32.0000 1.9957 1.9977 418.4671 418.9728 0.0757 -1.0000 -1.0000 3506652 1579250102.90 151.4431 60.0019 32.0000 1.9960 1.9980 418.3828 418.8883 0.0758 -1.0000 -1.0000 3506730 1579250103.00 151.4289 60.0019 32.0000 1.9966 1.9986 418.3456 418.8508 0.0758 -1.0000 -1.0000 3507199 1579250103.10 151.4289 60.0019 32.0000 1.9953 1.9973 418.4558 418.9613 0.0758 -1.0000 -1.0000 3507261 1579250103.20 151.4289 60.0019 32.0000 1.9955 1.9975 418.5339 419.0403 0.0759 -1.0000 -1.0000 3507340 1579250103.30 151.4289 60.0019 32.0000 1.9962 1.9982 418.4262 418.9324 0.0759 -1.0000 -1.0000 3507402 1579250103.40 151.4289 60.0019 32.0000 1.9962 1.9982 418.2836 418.7892 0.0758 -1.0000 -1.0000 3507465 1579250103.50 151.5365 60.0019 32.0000 1.9966 1.9986 418.2190 418.7247 0.0758 -1.0000 -1.0000 3507808 1579250103.60 151.5365 60.0019 32.0000 1.9960 1.9980 418.4194 418.9253 0.0759 -1.0000 -1.0000 3507871 1579250103.70 151.5365 60.0019 32.0000 1.9959 1.9979 418.5281 419.0340 0.0758 -1.0000 -1.0000 3507933 1579250103.80 151.5365 60.0019 32.0000 1.9963 1.9983 418.2549 418.7600 0.0758 -1.0000 -1.0000 3508011 1579250103.90 151.5365 60.0019 32.0000 1.9967 1.9987 418.2320 418.7371 0.0758 -1.0000 -1.0000 3508074 1579250104.00 151.5365 60.0019 32.0000 1.9955 1.9975 418.3791 418.8850 0.0759 -1.0000 -1.0000 3508152 1579250104.10 151.5365 60.0019 32.0000 1.9956 1.9976 418.4995 419.0056 0.0759 -1.0000 -1.0000 3508230 1579250104.20 151.5365 60.0019 32.0000 1.9958 1.9978 418.2604 418.7677 0.0760 -1.0000 -1.0000 3508293 1579250104.30 151.4827 60.0019 32.0000 1.9959 1.9979 418.2018 418.7071 0.0758 -1.0000 -1.0000 3508355 1579250104.40 151.4827 60.0019 32.0000 1.9956 1.9976 418.3492 418.8555 0.0759 -1.0000 -1.0000 3508433 1579250104.50 151.4871 60.0019 32.0000 1.9955 1.9975 418.5203 419.0253 0.0758 -1.0000 -1.0000 3508668 1579250104.60 151.4976 60.0019 32.0000 1.9959 1.9979 418.3836 418.8901 0.0759 -1.0000 -1.0000 3508730 1579250104.70 151.4976 60.0019 32.0000 1.9965 1.9985 418.2985 418.8037 0.0758 -1.0000 -1.0000 3508793 1579250104.80 151.4976 60.0019 32.0000 1.9963 1.9983 418.4186 418.9245 0.0759 -1.0000 -1.0000 3508855 1579250104.90 151.4976 60.0019 32.0000 1.9964 1.9984 418.5523 419.0594 0.0760 -1.0000 -1.0000 3508933 1579250105.00 151.4976 60.0019 32.0000 1.9964 1.9984 418.4732 418.9783 0.0757 -1.0000 -1.0000 3508996 1579250105.10 151.6006 60.0019 32.0000 1.9960 1.9980 418.3244 418.8294 0.0758 -1.0000 -1.0000 3509699 1579250105.20 151.6006 60.0019 32.0000 1.9962 1.9982 418.2234 418.7280 0.0756 -1.0000 -1.0000 3509777 1579250105.30 151.6006 60.0019 32.0000 1.9961 1.9981 418.4621 418.9685 0.0760 -1.0000 -1.0000 3509840 1579250105.40 151.6006 60.0019 32.0000 1.9962 1.9982 418.4471 418.9526 0.0758 -1.0000 -1.0000 3509902 1579250105.50 151.6006 60.0019 32.0000 1.9964 1.9984 418.2434 418.7485 0.0757 -1.0000 -1.0000 3509980 1579250105.60 151.5529 60.0019 32.0000 1.9965 1.9985 418.2019 418.7083 0.0760 -1.0000 -1.0000 3510043 1579250105.70 151.4967 60.0019 32.0000 1.9956 1.9976 418.4006 418.9069 0.0758 -1.0000 -1.0000 3510105 1579250105.80 151.4967 60.0019 32.0000 1.9952 1.9972 418.4675 418.9727 0.0758 -1.0000 -1.0000 3510168 1579250105.90 151.4967 60.0019 32.0000 1.9960 1.9980 418.2866 418.7932 0.0760 -1.0000 -1.0000 3510230 1579250106.00 151.4967 60.0019 32.0000 1.9970 1.9990 418.2713 418.7778 0.0760 -1.0000 -1.0000 3510293 1579250106.10 151.4967 60.0019 32.0000 1.9961 1.9981 418.5097 419.0164 0.0759 -1.0000 -1.0000 3510371 1579250106.20 151.4967 60.0019 32.0000 1.9958 1.9978 418.5051 419.0111 0.0759 -1.0000 -1.0000 3510433 1579250106.30 151.4967 60.0019 32.0000 1.9961 1.9981 418.4429 418.9486 0.0758 -1.0000 -1.0000 3510496 1579250106.40 151.4967 60.0019 32.0000 1.9958 1.9978 418.3166 418.8223 0.0759 -1.0000 -1.0000 3510574 1579250106.50 151.4967 60.0019 32.0000 1.9955 1.9975 418.4369 418.9428 0.0758 -1.0000 -1.0000 3510636 1579250106.60 151.4967 60.0019 32.0000 1.9954 1.9973 418.5219 419.0286 0.0759 -1.0000 -1.0000 3510715 1579250106.70 151.4967 60.0019 32.0000 1.9951 1.9970 418.4085 418.9137 0.0757 -1.0000 -1.0000 3510777 1579250106.80 151.5320 60.0019 32.0000 1.9962 1.9981 418.2666 418.7719 0.0758 -1.0000 -1.0000 3510840 1579250106.90 151.5320 60.0019 32.0000 1.9962 1.9982 418.2466 418.7516 0.0757 -1.0000 -1.0000 3510902 1579250107.00 151.5320 60.0019 32.0000 1.9957 1.9977 418.3976 418.9031 0.0758 -1.0000 -1.0000 3510980 1579250107.10 151.5320 60.0019 32.0000 1.9961 1.9980 418.5233 419.0289 0.0757 -1.0000 -1.0000 3511199 1579250107.20 151.5320 60.0019 32.0000 1.9961 1.9981 418.2899 418.7945 0.0758 -1.0000 -1.0000 3511277 1579250107.30 151.5320 60.0019 32.0000 1.9969 1.9989 418.2580 418.7640 0.0758 -1.0000 -1.0000 3511340 1579250107.40 151.4287 60.0019 32.0000 1.9957 1.9977 418.3226 418.8282 0.0758 -1.0000 -1.0000 3511402 1579250107.50 151.3920 60.0019 32.0000 1.9953 1.9973 418.3978 418.9036 0.0758 -1.0000 -1.0000 3511465 1579250107.60 151.3920 60.0019 32.0000 1.9962 1.9982 418.3349 418.8408 0.0759 -1.0000 -1.0000 3512199 1579250107.70 151.3920 60.0019 32.0000 1.9955 1.9975 418.2082 418.7144 0.0760 -1.0000 -1.0000 3512261 1579250107.80 151.3920 60.0019 32.0000 1.9957 1.9977 418.3671 418.8726 0.0758 -1.0000 -1.0000 3512355 1579250107.90 151.3920 60.0019 32.0000 1.9962 1.9982 418.5078 419.0141 0.0759 -1.0000 -1.0000 3512418 1579250108.00 151.5033 60.0019 32.0000 1.9956 1.9976 418.3268 418.8330 0.0759 -1.0000 -1.0000 3512480 1579250108.10 151.5033 60.0019 32.0000 1.9965 1.9985 418.2963 418.8017 0.0758 -1.0000 -1.0000 3512558 1579250108.20 151.5033 60.0019 32.0000 1.9967 1.9987 418.2584 418.7642 0.0758 -1.0000 -1.0000 3512621 1579250108.30 151.5033 60.0019 32.0000 1.9953 1.9973 418.4249 418.9310 0.0759 -1.0000 -1.0000 3512683 1579250108.40 151.5033 60.0019 32.0000 1.9953 1.9972 418.6283 419.1344 0.0758 -1.0000 -1.0000 3512746 1579250108.50 151.5033 60.0019 32.0000 1.9954 1.9974 418.4989 419.0042 0.0758 -1.0000 -1.0000 3512808 1579250108.60 151.5033 60.0019 32.0000 1.9966 1.9986 418.2901 418.7968 0.0760 -1.0000 -1.0000 3512887 1579250108.70 151.5033 60.0019 32.0000 1.9960 1.9979 418.5272 419.0334 0.0759 -1.0000 -1.0000 3512949 1579250108.80 151.5033 60.0019 32.0000 1.9958 1.9978 418.3892 418.8953 0.0759 -1.0000 -1.0000 3513011 1579250108.90 151.5033 60.0019 32.0000 1.9954 1.9974 418.3262 418.8322 0.0759 -1.0000 -1.0000 3513090 1579250109.00 151.5121 60.0019 32.0000 1.9957 1.9977 418.1926 418.6995 0.0759 -1.0000 -1.0000 3513152 1579250109.10 151.4956 60.0023 32.0000 1.9958 1.9978 418.2874 418.7929 0.0758 -1.0000 -1.0000 3513215 1579250109.20 151.4956 60.0023 32.0000 1.9951 1.9971 418.4606 418.9669 0.0759 -1.0000 -1.0000 3513449 1579250109.30 151.4956 60.0023 32.0000 1.9948 1.9967 418.4254 418.9310 0.0758 -1.0000 -1.0000 3513511 1579250109.40 151.4956 60.0023 32.0000 1.9958 1.9978 418.3792 418.8833 0.0756 -1.0000 -1.0000 3513574 1579250109.50 151.4956 60.0023 32.0000 1.9962 1.9982 418.1474 418.6517 0.0757 -1.0000 -1.0000 3513652 1579250109.60 151.4956 60.0023 32.0000 1.9958 1.9978 418.2556 418.7618 0.0759 -1.0000 -1.0000 3513699 1579250109.70 151.4956 60.0023 32.0000 1.9962 1.9982 418.4786 418.9848 0.0759 -1.0000 -1.0000 3513933 1579250109.80 151.4956 60.0023 32.0000 1.9964 1.9984 418.4383 418.9432 0.0757 -1.0000 -1.0000 3514011 1579250109.90 151.4956 60.0023 32.0000 1.9960 1.9980 418.3843 418.8901 0.0759 -1.0000 -1.0000 3514074 1579250110.00 151.4956 60.0023 32.0000 1.9967 1.9987 418.2525 418.7586 0.0758 -1.0000 -1.0000 3514136 1579250110.10 151.4956 60.0023 32.0000 1.9956 1.9976 418.4103 418.9158 0.0758 -1.0000 -1.0000 3514199 1579250110.20 151.4956 60.0023 32.0000 1.9957 1.9977 418.5636 419.0694 0.0757 -1.0000 -1.0000 3514261 1579250110.30 151.4956 60.0023 32.0000 1.9961 1.9981 418.4402 418.9462 0.0760 -1.0000 -1.0000 3514324 1579250110.40 151.4956 60.0023 32.0000 1.9960 1.9980 418.3597 418.8645 0.0757 -1.0000 -1.0000 3514433 1579250110.50 151.4956 60.0023 32.0000 1.9953 1.9973 418.2732 418.7789 0.0758 -1.0000 -1.0000 3514480 1579250110.60 151.4592 60.0023 32.0000 1.9955 1.9975 418.3783 418.8844 0.0759 -1.0000 -1.0000 3514574 1579250110.70 151.4592 60.0023 32.0000 1.9955 1.9975 418.4581 418.9647 0.0759 -1.0000 -1.0000 3514699 1579250110.80 151.4592 60.0023 32.0000 1.9949 1.9968 418.3363 418.8416 0.0758 -1.0000 -1.0000 3514761 1579250110.90 151.4577 60.0023 32.0000 1.9964 1.9983 418.3383 418.8439 0.0758 -1.0000 -1.0000 3514840 1579250111.00 151.4577 60.0023 32.0000 1.9959 1.9978 418.4686 418.9737 0.0757 -1.0000 -1.0000 3514902 1579250111.10 151.4577 60.0023 32.0000 1.9959 1.9979 418.4528 418.9597 0.0759 -1.0000 -1.0000 3514965 1579250111.20 151.4577 60.0023 32.0000 1.9955 1.9975 418.3484 418.8540 0.0758 -1.0000 -1.0000 3515199 1579250111.30 151.4577 60.0023 32.0000 1.9961 1.9981 418.2433 418.7492 0.0758 -1.0000 -1.0000 3515261 1579250111.40 151.5706 60.0023 32.0000 1.9959 1.9979 418.3750 418.8776 0.0755 -1.0000 -1.0000 3515324 1579250111.50 151.5706 60.0023 32.0000 1.9953 1.9973 418.4545 418.9597 0.0758 -1.0000 -1.0000 3515402 1579250111.60 151.5706 60.0023 32.0000 1.9957 1.9977 418.5127 419.0181 0.0757 -1.0000 -1.0000 3515465 1579250111.70 151.5706 60.0023 32.0000 1.9969 1.9989 418.2617 418.7659 0.0757 -1.0000 -1.0000 3515683 1579250111.80 151.5706 60.0023 32.0000 1.9969 1.9989 418.2866 418.7926 0.0760 -1.0000 -1.0000 3515761 1579250111.90 151.5706 60.0023 32.0000 1.9957 1.9977 418.4385 418.9445 0.0758 -1.0000 -1.0000 3515824 1579250112.00 151.3982 60.0023 32.0000 1.9951 1.9971 418.4225 418.9278 0.0758 -1.0000 -1.0000 3515887 1579250112.10 151.3982 60.0023 32.0000 1.9962 1.9981 418.3170 418.8222 0.0757 -1.0000 -1.0000 3515965 1579250112.20 151.3982 60.0023 32.0000 1.9957 1.9977 418.3286 418.8333 0.0757 -1.0000 -1.0000 3516027 1579250112.30 151.3982 60.0023 32.0000 1.9955 1.9975 418.4995 419.0047 0.0757 -1.0000 -1.0000 3516449 1579250112.40 151.3982 60.0023 32.0000 1.9959 1.9979 418.4180 418.9233 0.0758 -1.0000 -1.0000 3516527 1579250112.50 151.4508 60.0023 32.0000 1.9965 1.9985 418.2852 418.7908 0.0758 -1.0000 -1.0000 3516590 1579250112.60 151.4560 60.0023 32.0000 1.9966 1.9986 418.2777 418.7841 0.0760 -1.0000 -1.0000 3516668 1579250112.70 151.4560 60.0023 32.0000 1.9962 1.9982 418.3479 418.8540 0.0758 -1.0000 -1.0000 3516730 1579250112.80 151.4560 60.0023 32.0000 1.9955 1.9975 418.4785 418.9846 0.0759 -1.0000 -1.0000 3516949 1579250112.90 151.4560 60.0023 32.0000 1.9957 1.9977 418.4449 418.9502 0.0758 -1.0000 -1.0000 3517027 1579250113.00 151.4560 60.0023 32.0000 1.9955 1.9975 418.3378 418.8442 0.0760 -1.0000 -1.0000 3517090 1579250113.10 151.4560 60.0023 32.0000 1.9960 1.9980 418.3370 418.8432 0.0759 -1.0000 -1.0000 3517152 1579250113.20 151.4560 60.0023 32.0000 1.9953 1.9973 418.3919 418.8974 0.0759 -1.0000 -1.0000 3517230 1579250113.30 151.4560 60.0023 32.0000 1.9957 1.9977 418.4640 418.9717 0.0761 -1.0000 -1.0000 3517449 1579250113.40 151.4560 60.0023 32.0000 1.9957 1.9977 418.5314 419.0367 0.0758 -1.0000 -1.0000 3517511 1579250113.50 151.5126 60.0023 32.0000 1.9963 1.9983 418.3814 418.8870 0.0759 -1.0000 -1.0000 3517590 1579250113.60 151.4582 60.0023 32.0000 1.9954 1.9974 418.3320 418.8378 0.0758 -1.0000 -1.0000 3517652 1579250113.70 151.4387 60.0023 32.0000 1.9955 1.9975 418.5177 419.0226 0.0757 -1.0000 -1.0000 3517715 1579250113.80 151.4387 60.0023 32.0000 1.9950 1.9970 418.4509 418.9561 0.0757 -1.0000 -1.0000 3517996 1579250113.90 151.4387 60.0023 32.0000 1.9958 1.9978 418.2791 418.7852 0.0760 -1.0000 -1.0000 3518058 1579250114.00 151.4387 60.0023 32.0000 1.9953 1.9973 418.1370 418.6429 0.0759 -1.0000 -1.0000 3518136 1579250114.10 151.4387 60.0023 32.0000 1.9959 1.9979 418.3552 418.8611 0.0758 -1.0000 -1.0000 3518199 1579250114.20 151.4949 60.0023 32.0000 1.9954 1.9974 418.5239 419.0300 0.0759 -1.0000 -1.0000 3518262 1579250114.30 151.4949 60.0023 32.0000 1.9959 1.9979 418.3516 418.8577 0.0759 -1.0000 -1.0000 3518433 1579250114.40 151.4949 60.0023 32.0000 1.9961 1.9981 418.2656 418.7716 0.0759 -1.0000 -1.0000 3518511 1579250114.50 151.4949 60.0023 32.0000 1.9967 1.9987 418.2917 418.7979 0.0759 -1.0000 -1.0000 3518574 1579250114.60 151.4949 60.0023 32.0000 1.9960 1.9980 418.4214 418.9276 0.0759 -1.0000 -1.0000 3518652 1579250114.70 151.4949 60.0023 32.0000 1.9956 1.9976 418.5232 419.0291 0.0758 -1.0000 -1.0000 3518715 1579250114.80 151.5435 60.0014 32.0000 1.9956 1.9976 418.3885 418.8942 0.0759 -1.0000 -1.0000 3519183 1579250114.90 151.5435 60.0014 32.0000 1.9963 1.9983 418.2023 418.7081 0.0759 -1.0000 -1.0000 3519261 1579250115.00 151.5435 60.0014 32.0000 1.9947 1.9967 418.3587 418.8656 0.0760 -1.0000 -1.0000 3519324 1579250115.10 151.5435 60.0014 32.0000 1.9954 1.9974 418.4794 418.9847 0.0757 -1.0000 -1.0000 3519386 1579250115.20 151.5435 60.0014 32.0000 1.9952 1.9972 418.4815 418.9873 0.0758 -1.0000 -1.0000 3519465 1579250115.30 151.5021 60.0014 32.0000 1.9964 1.9984 418.3291 418.8351 0.0759 -1.0000 -1.0000 3519527 1579250115.40 151.5021 60.0014 32.0000 1.9957 1.9977 418.2812 418.7861 0.0757 -1.0000 -1.0000 3519699 1579250115.50 151.5021 60.0014 32.0000 1.9958 1.9978 418.4564 418.9617 0.0757 -1.0000 -1.0000 3519777 1579250115.60 151.5021 60.0014 32.0000 1.9960 1.9980 418.5112 419.0168 0.0759 -1.0000 -1.0000 3519840 1579250115.70 151.5021 60.0014 32.0000 1.9959 1.9978 418.3312 418.8379 0.0760 -1.0000 -1.0000 3519902 1579250115.80 151.5010 60.0014 32.0000 1.9962 1.9982 418.1917 418.6964 0.0757 -1.0000 -1.0000 3519980 1579250115.90 151.4827 60.0014 32.0000 1.9954 1.9974 418.3715 418.8768 0.0758 -1.0000 -1.0000 3520199 1579250116.00 151.4827 60.0014 32.0000 1.9953 1.9973 418.3812 418.8874 0.0759 -1.0000 -1.0000 3520261 1579250116.10 151.4827 60.0014 32.0000 1.9956 1.9976 418.4629 418.9683 0.0758 -1.0000 -1.0000 3520340 1579250116.20 151.4827 60.0014 32.0000 1.9968 1.9987 418.3723 418.8784 0.0759 -1.0000 -1.0000 3520402 1579250116.30 151.4827 60.0014 32.0000 1.9967 1.9987 418.2286 418.7343 0.0759 -1.0000 -1.0000 3520465 1579250116.40 151.5050 60.0014 32.0000 1.9969 1.9989 418.2920 418.7982 0.0759 -1.0000 -1.0000 3520746 1579250116.50 151.5065 60.0014 32.0000 1.9957 1.9977 418.3614 418.8673 0.0758 -1.0000 -1.0000 3520808 1579250116.60 151.5065 60.0014 32.0000 1.9951 1.9971 418.4789 418.9849 0.0759 -1.0000 -1.0000 3520871 1579250116.70 151.5065 60.0014 32.0000 1.9949 1.9969 418.4029 418.9090 0.0759 -1.0000 -1.0000 3520933 1579250116.80 151.5065 60.0014 32.0000 1.9959 1.9979 418.2307 418.7368 0.0759 -1.0000 -1.0000 3520996 1579250116.90 151.5065 60.0014 32.0000 1.9956 1.9976 418.3098 418.8159 0.0758 -1.0000 -1.0000 3521074 1579250117.00 151.4756 60.0014 32.0000 1.9951 1.9971 418.3433 418.8486 0.0758 -1.0000 -1.0000 3521136 1579250117.10 151.4756 60.0014 32.0000 1.9947 1.9967 418.3898 418.8958 0.0759 -1.0000 -1.0000 3521199 1579250117.20 151.4756 60.0014 32.0000 1.9953 1.9973 418.4331 418.9397 0.0759 -1.0000 -1.0000 3521277 1579250117.30 151.4756 60.0014 32.0000 1.9958 1.9978 418.1988 418.7042 0.0758 -1.0000 -1.0000 3521340 1579250117.40 151.4756 60.0014 32.0000 1.9953 1.9973 418.2357 418.7416 0.0759 -1.0000 -1.0000 3521652 1579250117.50 151.4526 60.0014 32.0000 1.9949 1.9968 418.4813 418.9884 0.0760 -1.0000 -1.0000 3521730 1579250117.60 151.3860 60.0014 32.0000 1.9954 1.9973 418.3312 418.8373 0.0759 -1.0000 -1.0000 3521793 1579250117.70 151.3860 60.0014 32.0000 1.9956 1.9976 418.2255 418.7318 0.0760 -1.0000 -1.0000 3521855 1579250117.80 151.3860 60.0014 32.0000 1.9956 1.9976 418.4234 418.9302 0.0760 -1.0000 -1.0000 3521933 1579250117.90 151.3860 60.0014 32.0000 1.9954 1.9974 418.4918 418.9982 0.0759 -1.0000 -1.0000 3521996 1579250118.00 151.3860 60.0014 32.0000 1.9963 1.9983 418.3578 418.8639 0.0759 -1.0000 -1.0000 3522058 1579250118.10 151.4983 60.0014 32.0000 1.9967 1.9987 418.2993 418.8064 0.0760 -1.0000 -1.0000 3522136 1579250118.20 151.4983 60.0014 32.0000 1.9958 1.9978 418.2855 418.7908 0.0759 -1.0000 -1.0000 3522199 1579250118.30 151.4983 60.0014 32.0000 1.9951 1.9971 418.3795 418.8868 0.0761 -1.0000 -1.0000 3522261 1579250118.40 151.4983 60.0014 32.0000 1.9953 1.9973 418.3634 418.8703 0.0760 -1.0000 -1.0000 3522699 1579250118.50 151.4983 60.0014 32.0000 1.9965 1.9985 418.2686 418.7748 0.0759 -1.0000 -1.0000 3522761 1579250118.60 151.5033 60.0014 32.0000 1.9963 1.9983 418.1960 418.7019 0.0759 -1.0000 -1.0000 3522840 1579250118.70 151.5092 60.0014 32.0000 1.9956 1.9976 418.3660 418.8724 0.0758 -1.0000 -1.0000 3522902 1579250118.80 151.5092 60.0014 32.0000 1.9962 1.9981 418.3468 418.8513 0.0757 -1.0000 -1.0000 3522965 1579250118.90 151.5092 60.0014 32.0000 1.9957 1.9977 418.2840 418.7891 0.0758 -1.0000 -1.0000 3523215 1579250119.00 151.5092 60.0014 32.0000 1.9969 1.9989 418.1868 418.6923 0.0759 -1.0000 -1.0000 3523277 1579250119.10 151.5092 60.0014 32.0000 1.9963 1.9983 418.3644 418.8713 0.0760 -1.0000 -1.0000 3523340 1579250119.20 151.4520 60.0014 32.0000 1.9955 1.9975 418.5157 419.0227 0.0760 -1.0000 -1.0000 3523402 1579250119.30 151.4520 60.0014 32.0000 1.9959 1.9979 418.3962 418.9029 0.0760 -1.0000 -1.0000 3523465 1579250119.40 151.4520 60.0014 32.0000 1.9958 1.9978 418.2812 418.7877 0.0760 -1.0000 -1.0000 3523699 1579250119.50 151.4520 60.0014 32.0000 1.9966 1.9986 418.3261 418.8320 0.0758 -1.0000 -1.0000 3523777 1579250119.60 151.4520 60.0014 32.0000 1.9953 1.9973 418.4269 418.9330 0.0758 -1.0000 -1.0000 3523840 1579250119.70 151.4520 60.0014 32.0000 1.9953 1.9973 418.4870 418.9925 0.0758 -1.0000 -1.0000 3523902 1579250119.80 151.4520 60.0014 32.0000 1.9964 1.9984 418.4479 418.9533 0.0757 -1.0000 -1.0000 3523965 1579250119.90 151.4520 60.0014 32.0000 1.9964 1.9984 418.4403 418.9458 0.0758 -1.0000 -1.0000 3524199 1579250120.00 151.4847 60.0014 32.0000 1.9954 1.9974 418.4250 418.9314 0.0759 -1.0000 -1.0000 3524261 1579250120.10 151.5467 60.0012 32.0000 1.9956 1.9976 418.4530 418.9594 0.0760 -1.0000 -1.0000 3524340 1579250120.20 151.5467 60.0012 32.0000 1.9960 1.9980 418.1794 418.6850 0.0759 -1.0000 -1.0000 3524402 1579250120.30 151.5467 60.0012 32.0000 1.9955 1.9975 418.2355 418.7429 0.0761 -1.0000 -1.0000 3524465 1579250120.40 151.5467 60.0012 32.0000 1.9954 1.9974 418.3391 418.8457 0.0760 -1.0000 -1.0000 3524527 1579250120.50 151.4405 60.0012 32.0000 1.9951 1.9971 418.5154 419.0212 0.0759 -1.0000 -1.0000 3524715 1579250120.60 151.4405 60.0012 32.0000 1.9957 1.9977 418.4241 418.9310 0.0760 -1.0000 -1.0000 3524793 1579250120.70 151.4405 60.0012 32.0000 1.9964 1.9984 418.2658 418.7719 0.0759 -1.0000 -1.0000 3524840 1579250120.80 151.4405 60.0012 32.0000 1.9963 1.9983 418.3022 418.8082 0.0758 -1.0000 -1.0000 3524918 1579250120.90 151.4405 60.0012 32.0000 1.9954 1.9973 418.3438 418.8491 0.0758 -1.0000 -1.0000 3524996 1579250121.00 151.4611 60.0012 32.0000 1.9960 1.9980 418.3159 418.8219 0.0759 -1.0000 -1.0000 3525668 1579250121.10 151.5229 60.0012 32.0000 1.9968 1.9988 418.2626 418.7696 0.0760 -1.0000 -1.0000 3525730 1579250121.20 151.5229 60.0012 32.0000 1.9958 1.9978 418.2463 418.7520 0.0759 -1.0000 -1.0000 3525808 1579250121.30 151.5229 60.0012 32.0000 1.9961 1.9981 418.4628 418.9696 0.0760 -1.0000 -1.0000 3525871 1579250121.40 151.5229 60.0012 32.0000 1.9956 1.9976 418.4514 418.9580 0.0759 -1.0000 -1.0000 3525933 1579250121.50 151.5229 60.0012 32.0000 1.9958 1.9978 418.2967 418.8021 0.0758 -1.0000 -1.0000 3526012 1579250121.60 151.4124 60.0012 32.0000 1.9956 1.9976 418.3348 418.8415 0.0761 -1.0000 -1.0000 3526074 1579250121.70 151.4124 60.0012 32.0000 1.9961 1.9980 418.4300 418.9367 0.0759 -1.0000 -1.0000 3526136 1579250121.80 151.4124 60.0012 32.0000 1.9965 1.9985 418.3879 418.8936 0.0758 -1.0000 -1.0000 3526215 1579250121.90 151.4124 60.0012 32.0000 1.9964 1.9984 418.2507 418.7565 0.0759 -1.0000 -1.0000 3526277 1579250122.00 151.4124 60.0012 32.0000 1.9963 1.9983 418.2322 418.7382 0.0759 -1.0000 -1.0000 3526340 1579250122.10 151.4124 60.0012 32.0000 1.9954 1.9974 418.3220 418.8281 0.0759 -1.0000 -1.0000 3526433 1579250122.20 151.4695 60.0012 32.0000 1.9957 1.9977 418.3742 418.8803 0.0758 -1.0000 -1.0000 3526496 1579250122.30 151.4695 60.0012 32.0000 1.9969 1.9989 418.2978 418.8030 0.0758 -1.0000 -1.0000 3526558 1579250122.40 151.4695 60.0012 32.0000 1.9963 1.9983 418.3391 418.8456 0.0760 -1.0000 -1.0000 3526636 1579250122.50 151.4695 60.0012 32.0000 1.9952 1.9972 418.4011 418.9075 0.0759 -1.0000 -1.0000 3526699 1579250122.60 151.4695 60.0012 32.0000 1.9951 1.9971 418.3131 418.8188 0.0759 -1.0000 -1.0000 3526762 1579250122.70 151.4488 60.0012 32.0000 1.9967 1.9987 418.2422 418.7486 0.0759 -1.0000 -1.0000 3526824 1579250122.80 151.4488 60.0012 32.0000 1.9965 1.9985 418.2011 418.7064 0.0758 -1.0000 -1.0000 3526886 1579250122.90 151.4488 60.0012 32.0000 1.9959 1.9979 418.3712 418.8764 0.0757 -1.0000 -1.0000 3526965 1579250123.00 151.4488 60.0012 32.0000 1.9951 1.9971 418.5141 419.0198 0.0758 -1.0000 -1.0000 3527496 1579250123.10 151.4488 60.0012 32.0000 1.9953 1.9973 418.3537 418.8599 0.0760 -1.0000 -1.0000 3527574 1579250123.20 151.4488 60.0012 32.0000 1.9958 1.9977 418.2425 418.7475 0.0757 -1.0000 -1.0000 3527636 1579250123.30 151.4488 60.0012 32.0000 1.9948 1.9968 418.3876 418.8926 0.0757 -1.0000 -1.0000 3527699 1579250123.40 151.4488 60.0012 32.0000 1.9953 1.9973 418.4556 418.9621 0.0761 -1.0000 -1.0000 3527762 1579250123.50 151.4488 60.0012 32.0000 1.9954 1.9974 418.3905 418.8967 0.0758 -1.0000 -1.0000 3527840 1579250123.60 151.4488 60.0012 32.0000 1.9957 1.9977 418.2145 418.7201 0.0759 -1.0000 -1.0000 3527902 1579250123.70 151.4488 60.0012 32.0000 1.9954 1.9973 418.2405 418.7465 0.0759 -1.0000 -1.0000 3527965 1579250123.80 151.4830 60.0012 32.0000 1.9960 1.9979 418.3615 418.8686 0.0760 -1.0000 -1.0000 3528043 1579250123.90 151.4830 60.0012 32.0000 1.9961 1.9981 418.4343 418.9396 0.0758 -1.0000 -1.0000 3528105 1579250124.00 151.4830 60.0012 32.0000 1.9965 1.9985 418.3231 418.8301 0.0761 -1.0000 -1.0000 3528168 1579250124.10 151.4830 60.0012 32.0000 1.9965 1.9984 418.2278 418.7338 0.0759 -1.0000 -1.0000 3528402 1579250124.20 151.4830 60.0012 32.0000 1.9959 1.9979 418.2082 418.7147 0.0760 -1.0000 -1.0000 3528465 1579250124.30 151.4830 60.0012 32.0000 1.9961 1.9981 418.3707 418.8773 0.0759 -1.0000 -1.0000 3528527 1579250124.40 151.4798 60.0012 32.0000 1.9969 1.9988 418.4379 418.9435 0.0758 -1.0000 -1.0000 3528605 1579250124.50 151.4411 60.0015 32.0000 1.9965 1.9985 418.3001 418.8062 0.0759 -1.0000 -1.0000 3528668 1579250124.60 151.4411 60.0015 32.0000 1.9960 1.9980 418.2073 418.7132 0.0759 -1.0000 -1.0000 3529465 1579250124.70 151.4411 60.0015 32.0000 1.9959 1.9979 418.3881 418.8941 0.0759 -1.0000 -1.0000 3529527 1579250124.80 151.4411 60.0015 32.0000 1.9955 1.9975 418.5098 419.0165 0.0759 -1.0000 -1.0000 3529590 1579250124.90 151.4411 60.0015 32.0000 1.9953 1.9973 418.4260 418.9324 0.0760 -1.0000 -1.0000 3529668 1579250125.00 151.4411 60.0015 32.0000 1.9963 1.9983 418.3151 418.8206 0.0759 -1.0000 -1.0000 3529730 1579250125.10 151.4411 60.0015 32.0000 1.9958 1.9978 418.2863 418.7929 0.0760 -1.0000 -1.0000 3529793 1579250125.20 151.4411 60.0015 32.0000 1.9960 1.9979 418.4475 418.9536 0.0759 -1.0000 -1.0000 3529871 1579250125.30 151.4411 60.0015 32.0000 1.9959 1.9979 418.4997 419.0055 0.0759 -1.0000 -1.0000 3529918 1579250125.40 151.4411 60.0015 32.0000 1.9956 1.9976 418.3851 418.8910 0.0758 -1.0000 -1.0000 3529980 1579250125.50 151.4542 60.0015 32.0000 1.9966 1.9986 418.2659 418.7708 0.0757 -1.0000 -1.0000 3530058 1579250125.60 151.4706 60.0015 32.0000 1.9963 1.9982 418.4465 418.9521 0.0758 -1.0000 -1.0000 3530121 1579250125.70 151.4706 60.0015 32.0000 1.9954 1.9974 418.4938 419.0003 0.0760 -1.0000 -1.0000 3530199 1579250125.80 151.4706 60.0015 32.0000 1.9958 1.9978 418.5068 419.0136 0.0759 -1.0000 -1.0000 3530262 1579250125.90 151.4706 60.0015 32.0000 1.9971 1.9990 418.2683 418.7738 0.0759 -1.0000 -1.0000 3530324 1579250126.00 151.4706 60.0015 32.0000 1.9961 1.9980 418.3722 418.8783 0.0758 -1.0000 -1.0000 3530387 1579250126.10 151.4706 60.0015 32.0000 1.9958 1.9978 418.5086 419.0148 0.0759 -1.0000 -1.0000 3530746 1579250126.20 151.4174 60.0015 32.0000 1.9946 1.9966 418.5084 419.0164 0.0761 -1.0000 -1.0000 3530808 1579250126.30 151.4174 60.0015 32.0000 1.9965 1.9985 418.2172 418.7229 0.0758 -1.0000 -1.0000 3530871 1579250126.40 151.4174 60.0015 32.0000 1.9966 1.9986 418.1933 418.6996 0.0759 -1.0000 -1.0000 3530965 1579250126.50 151.4174 60.0015 32.0000 1.9960 1.9980 418.2259 418.7311 0.0758 -1.0000 -1.0000 3531027 1579250126.60 151.4174 60.0015 32.0000 1.9955 1.9975 418.3342 418.8397 0.0759 -1.0000 -1.0000 3531105 1579250126.70 151.4174 60.0015 32.0000 1.9965 1.9985 418.2708 418.7767 0.0759 -1.0000 -1.0000 3531168 1579250126.80 151.4174 60.0015 32.0000 1.9962 1.9982 418.1976 418.7040 0.0760 -1.0000 -1.0000 3531230 1579250126.90 151.4174 60.0015 32.0000 1.9959 1.9978 418.3317 418.8382 0.0759 -1.0000 -1.0000 3531308 1579250127.00 151.4174 60.0015 32.0000 1.9953 1.9973 418.3054 418.8122 0.0760 -1.0000 -1.0000 3531371 1579250127.10 151.4174 60.0015 32.0000 1.9962 1.9981 418.2077 418.7124 0.0757 -1.0000 -1.0000 3531605 1579250127.20 151.4174 60.0015 32.0000 1.9966 1.9986 418.1730 418.6782 0.0759 -1.0000 -1.0000 3531683 1579250127.30 151.4174 60.0015 32.0000 1.9954 1.9974 418.2505 418.7559 0.0758 -1.0000 -1.0000 3531746 1579250127.40 151.4084 60.0015 32.0000 1.9951 1.9971 418.3682 418.8756 0.0760 -1.0000 -1.0000 3531808 1579250127.50 151.3979 60.0015 32.0000 1.9959 1.9979 418.4089 418.9155 0.0760 -1.0000 -1.0000 3531887 1579250127.60 151.3979 60.0015 32.0000 1.9961 1.9981 418.2632 418.7685 0.0758 -1.0000 -1.0000 3532168 1579250127.70 151.3979 60.0015 32.0000 1.9961 1.9981 418.1599 418.6662 0.0759 -1.0000 -1.0000 3532230 1579250127.80 151.3979 60.0015 32.0000 1.9949 1.9969 418.4210 418.9267 0.0759 -1.0000 -1.0000 3532308 1579250127.90 151.3979 60.0015 32.0000 1.9951 1.9971 418.3987 418.9046 0.0758 -1.0000 -1.0000 3532371 1579250128.00 151.3979 60.0015 32.0000 1.9961 1.9980 418.2310 418.7364 0.0758 -1.0000 -1.0000 3532433 1579250128.10 151.3979 60.0015 32.0000 1.9958 1.9978 418.2516 418.7569 0.0758 -1.0000 -1.0000 3532496 1579250128.20 151.3979 60.0015 32.0000 1.9951 1.9971 418.4267 418.9322 0.0758 -1.0000 -1.0000 3532558 1579250128.30 151.3979 60.0015 32.0000 1.9949 1.9969 418.3563 418.8632 0.0760 -1.0000 -1.0000 3532621 1579250128.40 151.3979 60.0015 32.0000 1.9957 1.9977 418.3337 418.8396 0.0759 -1.0000 -1.0000 3532699 1579250128.50 151.3979 60.0015 32.0000 1.9970 1.9990 418.2529 418.7579 0.0757 -1.0000 -1.0000 3532762 1579250128.60 151.4521 60.0015 32.0000 1.9962 1.9982 418.3418 418.8476 0.0758 -1.0000 -1.0000 3532840 1579250128.70 151.4521 60.0015 32.0000 1.9956 1.9976 418.4224 418.9284 0.0759 -1.0000 -1.0000 3532965 1579250128.80 151.4521 60.0015 32.0000 1.9958 1.9978 418.5055 419.0125 0.0760 -1.0000 -1.0000 3533027 1579250128.90 151.4521 60.0015 32.0000 1.9958 1.9978 418.1619 418.6672 0.0758 -1.0000 -1.0000 3533105 1579250129.00 151.4521 60.0015 32.0000 1.9955 1.9975 418.2294 418.7350 0.0758 -1.0000 -1.0000 3533168 1579250129.10 151.4521 60.0015 32.0000 1.9949 1.9969 418.4123 418.9172 0.0757 -1.0000 -1.0000 3533230 1579250129.20 151.4521 60.0015 32.0000 1.9956 1.9976 418.3733 418.8795 0.0759 -1.0000 -1.0000 3533465 1579250129.30 151.4633 60.0015 32.0000 1.9959 1.9979 418.2048 418.7111 0.0759 -1.0000 -1.0000 3533527 1579250129.40 151.4633 60.0015 32.0000 1.9959 1.9979 418.3010 418.8073 0.0759 -1.0000 -1.0000 3533590 1579250129.50 151.4633 60.0015 32.0000 1.9951 1.9971 418.5115 419.0174 0.0759 -1.0000 -1.0000 3533668 1579250129.60 151.4633 60.0015 32.0000 1.9947 1.9967 418.4622 418.9690 0.0760 -1.0000 -1.0000 3533730 1579250129.70 151.4633 60.0015 32.0000 1.9960 1.9980 418.2724 418.7790 0.0760 -1.0000 -1.0000 3534527 1579250129.80 151.4633 60.0015 32.0000 1.9961 1.9980 418.2514 418.7588 0.0760 -1.0000 -1.0000 3534590 1579250129.90 151.4633 60.0015 32.0000 1.9958 1.9978 418.3094 418.8153 0.0758 -1.0000 -1.0000 3534652 1579250130.00 151.4550 60.0015 32.0000 1.9958 1.9978 418.4904 418.9965 0.0759 -1.0000 -1.0000 3534715 1579250130.10 151.4550 60.0015 32.0000 1.9967 1.9987 418.3259 418.8322 0.0759 -1.0000 -1.0000 3534793 1579250130.20 151.4550 60.0015 32.0000 1.9958 1.9978 418.2248 418.7305 0.0758 -1.0000 -1.0000 3534855 1579250130.30 151.4550 60.0015 32.0000 1.9959 1.9978 418.4172 418.9224 0.0757 -1.0000 -1.0000 3534918 1579250130.40 151.4550 60.0015 32.0000 1.9954 1.9974 418.4391 418.9463 0.0760 -1.0000 -1.0000 3535105 1579250130.50 151.4550 60.0015 32.0000 1.9949 1.9969 418.4184 418.9245 0.0759 -1.0000 -1.0000 3535168 1579250130.60 151.4550 60.0015 32.0000 1.9958 1.9978 418.2157 418.7211 0.0758 -1.0000 -1.0000 3535230 1579250130.70 151.4653 60.0015 32.0000 1.9957 1.9977 418.1944 418.6997 0.0758 -1.0000 -1.0000 3535293 1579250130.80 151.4653 60.0015 32.0000 1.9947 1.9967 418.3174 418.8225 0.0758 -1.0000 -1.0000 3535355 1579250130.90 151.4653 60.0015 32.0000 1.9944 1.9964 418.3688 418.8735 0.0757 -1.0000 -1.0000 3535433 1579250131.00 151.4653 60.0015 32.0000 1.9947 1.9967 418.4345 418.9395 0.0757 -1.0000 -1.0000 3535496 1579250131.10 151.4653 60.0015 32.0000 1.9962 1.9981 418.3251 418.8303 0.0757 -1.0000 -1.0000 3535558 1579250131.20 151.5292 60.0015 32.0000 1.9951 1.9971 418.3524 418.8580 0.0758 -1.0000 -1.0000 3535636 1579250131.30 151.5376 60.0015 32.0000 1.9952 1.9972 418.4037 418.9093 0.0758 -1.0000 -1.0000 3536433 1579250131.40 151.5376 60.0015 32.0000 1.9952 1.9972 418.3359 418.8413 0.0758 -1.0000 -1.0000 3536496 1579250131.50 151.5376 60.0015 32.0000 1.9958 1.9978 418.2493 418.7548 0.0758 -1.0000 -1.0000 3536558 1579250131.60 151.5376 60.0015 32.0000 1.9961 1.9981 418.1633 418.6691 0.0759 -1.0000 -1.0000 3536621 1579250131.70 151.5376 60.0015 32.0000 1.9966 1.9985 418.2644 418.7708 0.0759 -1.0000 -1.0000 3536683 1579250131.80 151.5376 60.0015 32.0000 1.9947 1.9967 418.4018 418.9076 0.0758 -1.0000 -1.0000 3536762 1579250131.90 151.5376 60.0015 32.0000 1.9955 1.9975 418.4510 418.9572 0.0759 -1.0000 -1.0000 3536824 1579250132.00 151.5376 60.0015 32.0000 1.9956 1.9976 418.3403 418.8455 0.0757 -1.0000 -1.0000 3536886 1579250132.10 151.5376 60.0015 32.0000 1.9960 1.9980 418.2904 418.7948 0.0757 -1.0000 -1.0000 3536965 1579250132.20 151.5376 60.0015 32.0000 1.9960 1.9980 418.3416 418.8476 0.0759 -1.0000 -1.0000 3537027 1579250132.30 151.5249 60.0015 32.0000 1.9955 1.9975 418.3731 418.8789 0.0758 -1.0000 -1.0000 3537090 1579250132.40 151.5155 60.0015 32.0000 1.9963 1.9983 418.2233 418.7291 0.0759 -1.0000 -1.0000 3537152 1579250132.50 151.5155 60.0015 32.0000 1.9965 1.9985 418.1611 418.6659 0.0757 -1.0000 -1.0000 3537215 1579250132.60 151.5155 60.0015 32.0000 1.9953 1.9973 418.3239 418.8288 0.0758 -1.0000 -1.0000 3537293 1579250132.70 151.5155 60.0015 32.0000 1.9951 1.9971 418.4116 418.9172 0.0758 -1.0000 -1.0000 3537355 1579250132.80 151.5155 60.0015 32.0000 1.9954 1.9974 418.4221 418.9278 0.0759 -1.0000 -1.0000 3537418 1579250132.90 151.5277 60.0015 32.0000 1.9953 1.9973 418.2952 418.8017 0.0759 -1.0000 -1.0000 3537496 1579250133.00 151.5277 60.0015 32.0000 1.9959 1.9979 418.2736 418.7787 0.0757 -1.0000 -1.0000 3537558 1579250133.10 151.5277 60.0015 32.0000 1.9957 1.9977 418.3409 418.8463 0.0759 -1.0000 -1.0000 3537621 1579250133.20 151.5277 60.0015 32.0000 1.9952 1.9972 418.4691 418.9755 0.0759 -1.0000 -1.0000 3537683 1579250133.30 151.5277 60.0015 32.0000 1.9963 1.9983 418.3813 418.8870 0.0758 -1.0000 -1.0000 3537746 1579250133.40 151.5277 60.0015 32.0000 1.9960 1.9980 418.2666 418.7712 0.0758 -1.0000 -1.0000 3537808 1579250133.50 151.5277 60.0015 32.0000 1.9957 1.9977 418.4856 418.9912 0.0758 -1.0000 -1.0000 3537887 1579250133.60 151.5277 60.0015 32.0000 1.9953 1.9973 418.4697 418.9751 0.0758 -1.0000 -1.0000 3537949 1579250133.70 151.5277 60.0015 32.0000 1.9963 1.9983 418.2948 418.8002 0.0758 -1.0000 -1.0000 3538012 1579250133.80 151.5277 60.0015 32.0000 1.9959 1.9979 418.2932 418.7985 0.0758 -1.0000 -1.0000 3538090 1579250133.90 151.5277 60.0015 32.0000 1.9947 1.9967 418.4691 418.9741 0.0757 -1.0000 -1.0000 3538215 1579250134.00 151.5277 60.0015 32.0000 1.9958 1.9977 418.4705 418.9763 0.0758 -1.0000 -1.0000 3538277 1579250134.10 151.5277 60.0015 32.0000 1.9960 1.9980 418.2461 418.7511 0.0757 -1.0000 -1.0000 3538340 1579250134.20 151.4334 60.0015 32.0000 1.9957 1.9977 418.1458 418.6513 0.0758 -1.0000 -1.0000 3538402 1579250134.30 151.4334 60.0015 32.0000 1.9960 1.9980 418.2683 418.7743 0.0759 -1.0000 -1.0000 3538465 1579250134.40 151.4334 60.0015 32.0000 1.9958 1.9978 418.4099 418.9166 0.0760 -1.0000 -1.0000 3538808 1579250134.50 151.4334 60.0015 32.0000 1.9959 1.9979 418.2311 418.7370 0.0758 -1.0000 -1.0000 3538871 1579250134.60 151.4334 60.0015 32.0000 1.9960 1.9980 418.3392 418.8449 0.0758 -1.0000 -1.0000 3538949 1579250134.70 151.4334 60.0015 32.0000 1.9949 1.9969 418.4622 418.9679 0.0758 -1.0000 -1.0000 3539012 1579250134.80 151.5039 60.0024 32.0000 1.9958 1.9978 418.4805 418.9867 0.0759 -1.0000 -1.0000 3539074 1579250134.90 151.5315 60.0027 32.0000 1.9959 1.9979 418.3368 418.8430 0.0759 -1.0000 -1.0000 3539715 1579250135.00 151.5315 60.0027 32.0000 1.9959 1.9979 418.1593 418.6648 0.0758 -1.0000 -1.0000 3539777 1579250135.10 151.5315 60.0027 32.0000 1.9961 1.9981 418.2057 418.7110 0.0758 -1.0000 -1.0000 3539840 1579250135.20 151.5315 60.0027 32.0000 1.9953 1.9973 418.3644 418.8702 0.0758 -1.0000 -1.0000 3539918 1579250135.30 151.5315 60.0027 32.0000 1.9952 1.9972 418.5007 419.0064 0.0758 -1.0000 -1.0000 3539980 1579250135.40 151.4879 60.0027 32.0000 1.9952 1.9972 418.4369 418.9428 0.0758 -1.0000 -1.0000 3540043 1579250135.50 151.4879 60.0027 32.0000 1.9962 1.9982 418.2786 418.7838 0.0758 -1.0000 -1.0000 3540105 1579250135.60 151.4879 60.0027 32.0000 1.9951 1.9970 418.3108 418.8164 0.0758 -1.0000 -1.0000 3540168 1579250135.70 151.4879 60.0027 32.0000 1.9953 1.9973 418.4152 418.9209 0.0758 -1.0000 -1.0000 3540230 1579250135.80 151.4879 60.0027 32.0000 1.9956 1.9976 418.4538 418.9601 0.0760 -1.0000 -1.0000 3540308 1579250135.90 151.4205 60.0027 32.0000 1.9958 1.9978 418.2999 418.8058 0.0758 -1.0000 -1.0000 3540371 1579250136.00 151.4205 60.0027 32.0000 1.9958 1.9978 418.2362 418.7417 0.0758 -1.0000 -1.0000 3540433 1579250136.10 151.4205 60.0027 32.0000 1.9956 1.9976 418.3765 418.8820 0.0758 -1.0000 -1.0000 3540512 1579250136.20 151.4205 60.0027 32.0000 1.9953 1.9973 418.3984 418.9047 0.0759 -1.0000 -1.0000 3540574 1579250136.30 151.4205 60.0027 32.0000 1.9959 1.9979 418.4183 418.9246 0.0759 -1.0000 -1.0000 3540636 1579250136.40 151.4205 60.0027 32.0000 1.9961 1.9981 418.2604 418.7660 0.0758 -1.0000 -1.0000 3540980 1579250136.50 151.5128 60.0027 32.0000 1.9957 1.9977 418.2211 418.7273 0.0759 -1.0000 -1.0000 3541043 1579250136.60 151.5157 60.0027 32.0000 1.9962 1.9982 418.3515 418.8566 0.0758 -1.0000 -1.0000 3541121 1579250136.70 151.5157 60.0027 32.0000 1.9960 1.9980 418.3151 418.8202 0.0757 -1.0000 -1.0000 3541183 1579250136.80 151.5157 60.0027 32.0000 1.9963 1.9983 418.2558 418.7610 0.0758 -1.0000 -1.0000 3541246 1579250136.90 151.5157 60.0027 32.0000 1.9962 1.9982 418.2557 418.7618 0.0759 -1.0000 -1.0000 3541308 1579250137.00 151.5157 60.0027 32.0000 1.9953 1.9973 418.4194 418.9257 0.0759 -1.0000 -1.0000 3541371 1579250137.10 151.4083 60.0027 32.0000 1.9946 1.9966 418.4187 418.9244 0.0758 -1.0000 -1.0000 3541433 1579250137.20 151.4083 60.0027 32.0000 1.9954 1.9973 418.2403 418.7464 0.0759 -1.0000 -1.0000 3541512 1579250137.30 151.4083 60.0027 32.0000 1.9964 1.9984 418.2110 418.7162 0.0757 -1.0000 -1.0000 3541590 1579250137.40 151.4083 60.0027 32.0000 1.9959 1.9979 418.2701 418.7753 0.0758 -1.0000 -1.0000 3541777 1579250137.50 151.4083 60.0027 32.0000 1.9951 1.9970 418.4467 418.9518 0.0757 -1.0000 -1.0000 3541855 1579250137.60 151.4083 60.0027 32.0000 1.9949 1.9969 418.4018 418.9077 0.0759 -1.0000 -1.0000 3541918 1579250137.70 151.4083 60.0027 32.0000 1.9960 1.9980 418.2413 418.7464 0.0757 -1.0000 -1.0000 3541980 1579250137.80 151.5517 60.0027 32.0000 1.9966 1.9986 418.2077 418.7131 0.0758 -1.0000 -1.0000 3542058 1579250137.90 151.5517 60.0027 32.0000 1.9956 1.9976 418.4595 418.9646 0.0758 -1.0000 -1.0000 3542230 1579250138.00 151.5517 60.0027 32.0000 1.9961 1.9981 418.2844 418.7898 0.0758 -1.0000 -1.0000 3542309 1579250138.10 151.5517 60.0027 32.0000 1.9961 1.9981 418.1351 418.6404 0.0758 -1.0000 -1.0000 3542371 1579250138.20 151.5517 60.0027 32.0000 1.9957 1.9977 418.2485 418.7536 0.0757 -1.0000 -1.0000 3542433 1579250138.30 151.5517 60.0027 32.0000 1.9958 1.9978 418.5198 419.0251 0.0758 -1.0000 -1.0000 3542496 1579250138.40 151.5517 60.0027 32.0000 1.9954 1.9974 418.4488 418.9539 0.0758 -1.0000 -1.0000 3542574 1579250138.50 151.5517 60.0027 32.0000 1.9968 1.9988 418.3724 418.8785 0.0759 -1.0000 -1.0000 3543199 1579250138.60 151.5517 60.0027 32.0000 1.9961 1.9981 418.2055 418.7101 0.0756 -1.0000 -1.0000 3543277 1579250138.70 151.5517 60.0027 32.0000 1.9957 1.9977 418.3051 418.8104 0.0758 -1.0000 -1.0000 3543340 1579250138.80 151.5517 60.0027 32.0000 1.9954 1.9974 418.4527 418.9582 0.0757 -1.0000 -1.0000 3543402 1579250138.90 151.4715 60.0027 32.0000 1.9956 1.9976 418.5625 419.0678 0.0757 -1.0000 -1.0000 3543480 1579250139.00 151.4364 60.0027 32.0000 1.9959 1.9979 418.3469 418.8522 0.0758 -1.0000 -1.0000 3543543 1579250139.10 151.4364 60.0027 32.0000 1.9961 1.9981 418.3457 418.8510 0.0758 -1.0000 -1.0000 3543605 1579250139.20 151.4364 60.0027 32.0000 1.9956 1.9976 418.4300 418.9351 0.0757 -1.0000 -1.0000 3543683 1579250139.30 151.4364 60.0027 32.0000 1.9958 1.9978 418.3345 418.8402 0.0758 -1.0000 -1.0000 3543746 1579250139.40 151.4364 60.0027 32.0000 1.9963 1.9983 418.2665 418.7716 0.0757 -1.0000 -1.0000 3543809 1579250139.50 151.5293 60.0027 32.0000 1.9969 1.9988 418.1953 418.7000 0.0757 -1.0000 -1.0000 3543871 1579250139.60 151.5293 60.0027 32.0000 1.9956 1.9976 418.4066 418.9124 0.0759 -1.0000 -1.0000 3543933 1579250139.70 151.5293 60.0027 32.0000 1.9949 1.9969 418.5014 419.0066 0.0756 -1.0000 -1.0000 3543996 1579250139.80 151.5293 60.0027 32.0000 1.9962 1.9982 418.3716 418.8760 0.0757 -1.0000 -1.0000 3544074 1579250139.90 151.5293 60.0027 32.0000 1.9964 1.9984 418.2086 418.7144 0.0759 -1.0000 -1.0000 3544136 1579250140.00 151.5256 60.0027 32.0000 1.9965 1.9985 418.2885 418.7940 0.0758 -1.0000 -1.0000 3544199 1579250140.10 151.4526 60.0029 32.0000 1.9957 1.9977 418.3456 418.8509 0.0758 -1.0000 -1.0000 3544277 1579250140.20 151.4526 60.0029 32.0000 1.9961 1.9981 418.2738 418.7797 0.0759 -1.0000 -1.0000 3544340 1579250140.30 151.4526 60.0029 32.0000 1.9956 1.9976 418.2799 418.7858 0.0759 -1.0000 -1.0000 3544402 1579250140.40 151.4526 60.0029 32.0000 1.9955 1.9975 418.4224 418.9283 0.0758 -1.0000 -1.0000 3544465 1579250140.50 151.4526 60.0029 32.0000 1.9956 1.9975 418.4626 418.9686 0.0759 -1.0000 -1.0000 3544527 1579250140.60 151.4526 60.0029 32.0000 1.9962 1.9982 418.3834 418.8888 0.0758 -1.0000 -1.0000 3544605 1579250140.70 151.4526 60.0029 32.0000 1.9968 1.9988 418.3223 418.8278 0.0758 -1.0000 -1.0000 3544668 1579250140.80 151.4526 60.0029 32.0000 1.9956 1.9976 418.2280 418.7342 0.0759 -1.0000 -1.0000 3544730 1579250140.90 151.4526 60.0029 32.0000 1.9950 1.9970 418.4247 418.9304 0.0758 -1.0000 -1.0000 3544808 1579250141.00 151.4526 60.0029 32.0000 1.9953 1.9973 418.4218 418.9275 0.0758 -1.0000 -1.0000 3544871 1579250141.10 151.4526 60.0029 32.0000 1.9964 1.9983 418.2741 418.7784 0.0757 -1.0000 -1.0000 3544933 1579250141.20 151.6292 60.0029 32.0000 1.9965 1.9985 418.3194 418.8255 0.0758 -1.0000 -1.0000 3545012 1579250141.30 151.6292 60.0029 32.0000 1.9955 1.9975 418.4979 419.0032 0.0758 -1.0000 -1.0000 3545058 1579250141.40 151.6292 60.0029 32.0000 1.9962 1.9982 418.3525 418.8580 0.0758 -1.0000 -1.0000 3545136 1579250141.50 151.6292 60.0029 32.0000 1.9966 1.9985 418.2934 418.7992 0.0758 -1.0000 -1.0000 3545199 1579250141.60 151.6292 60.0029 32.0000 1.9964 1.9984 418.4431 418.9491 0.0759 -1.0000 -1.0000 3545762 1579250141.70 151.6292 60.0029 32.0000 1.9955 1.9975 418.5238 419.0292 0.0757 -1.0000 -1.0000 3545824 1579250141.80 151.6292 60.0029 32.0000 1.9962 1.9982 418.4041 418.9105 0.0759 -1.0000 -1.0000 3545887 1579250141.90 151.6292 60.0029 32.0000 1.9959 1.9979 418.2195 418.7254 0.0759 -1.0000 -1.0000 3545949 1579250142.00 151.6292 60.0029 32.0000 1.9957 1.9977 418.3169 418.8230 0.0759 -1.0000 -1.0000 3546012 1579250142.10 151.6292 60.0029 32.0000 1.9951 1.9971 418.3685 418.8735 0.0757 -1.0000 -1.0000 3546246 1579250142.20 151.6292 60.0029 32.0000 1.9964 1.9984 418.3992 418.9052 0.0760 -1.0000 -1.0000 3546309 1579250142.30 151.6053 60.0029 32.0000 1.9965 1.9985 418.2209 418.7278 0.0760 -1.0000 -1.0000 3546387 1579250142.40 151.5469 60.0029 32.0000 1.9960 1.9980 418.4259 418.9323 0.0759 -1.0000 -1.0000 3546449 1579250142.50 151.5469 60.0029 32.0000 1.9954 1.9974 418.4611 418.9672 0.0758 -1.0000 -1.0000 3546512 1579250142.60 151.5469 60.0029 32.0000 1.9961 1.9980 418.4091 418.9149 0.0758 -1.0000 -1.0000 3546590 1579250142.70 151.5469 60.0029 32.0000 1.9964 1.9983 418.1924 418.6984 0.0759 -1.0000 -1.0000 3546652 1579250142.80 151.5469 60.0029 32.0000 1.9957 1.9977 418.3959 418.9016 0.0757 -1.0000 -1.0000 3546715 1579250142.90 151.5462 60.0029 32.0000 1.9957 1.9977 418.4527 418.9581 0.0759 -1.0000 -1.0000 3546793 1579250143.00 151.5462 60.0029 32.0000 1.9960 1.9980 418.4353 418.9417 0.0759 -1.0000 -1.0000 3546855 1579250143.10 151.5462 60.0029 32.0000 1.9962 1.9982 418.3060 418.8120 0.0758 -1.0000 -1.0000 3546980 1579250143.20 151.5462 60.0029 32.0000 1.9965 1.9985 418.2613 418.7664 0.0758 -1.0000 -1.0000 3547058 1579250143.30 151.5462 60.0029 32.0000 1.9963 1.9983 418.3262 418.8313 0.0758 -1.0000 -1.0000 3547121 1579250143.40 151.4750 60.0029 32.0000 1.9952 1.9972 418.4400 418.9453 0.0757 -1.0000 -1.0000 3547183 1579250143.50 151.4750 60.0029 32.0000 1.9959 1.9978 418.3501 418.8556 0.0759 -1.0000 -1.0000 3547262 1579250143.60 151.4750 60.0029 32.0000 1.9960 1.9980 418.1564 418.6616 0.0758 -1.0000 -1.0000 3547496 1579250143.70 151.4750 60.0029 32.0000 1.9956 1.9976 418.3268 418.8327 0.0759 -1.0000 -1.0000 3547558 1579250143.80 151.4750 60.0029 32.0000 1.9952 1.9972 418.4572 418.9629 0.0758 -1.0000 -1.0000 3547621 1579250143.90 151.4750 60.0029 32.0000 1.9957 1.9977 418.3516 418.8575 0.0758 -1.0000 -1.0000 3547683 1579250144.00 151.4398 60.0029 32.0000 1.9971 1.9991 418.2404 418.7457 0.0758 -1.0000 -1.0000 3547746 1579250144.10 151.4398 60.0029 32.0000 1.9959 1.9979 418.3186 418.8247 0.0759 -1.0000 -1.0000 3548059 1579250144.20 151.4398 60.0029 32.0000 1.9954 1.9974 418.4161 418.9224 0.0759 -1.0000 -1.0000 3548121 1579250144.30 151.4398 60.0029 32.0000 1.9957 1.9977 418.4344 418.9408 0.0759 -1.0000 -1.0000 3548184 1579250144.40 151.4398 60.0029 32.0000 1.9965 1.9985 418.2902 418.7955 0.0757 -1.0000 -1.0000 3548262 1579250144.50 151.5516 60.0029 32.0000 1.9969 1.9989 418.2935 418.8001 0.0759 -1.0000 -1.0000 3548324 1579250144.60 151.5516 60.0029 32.0000 1.9956 1.9976 418.3505 418.8563 0.0758 -1.0000 -1.0000 3548512 1579250144.70 151.5516 60.0029 32.0000 1.9952 1.9972 418.3689 418.8750 0.0759 -1.0000 -1.0000 3548574 1579250144.80 151.5516 60.0029 32.0000 1.9960 1.9979 418.2310 418.7363 0.0758 -1.0000 -1.0000 3548636 1579250144.90 151.5516 60.0029 32.0000 1.9957 1.9977 418.2644 418.7696 0.0759 -1.0000 -1.0000 3548715 1579250145.00 151.4991 60.0028 32.0000 1.9950 1.9969 418.3144 418.8207 0.0759 -1.0000 -1.0000 3548777 1579250145.10 151.4184 60.0026 32.0000 1.9951 1.9971 418.5125 419.0167 0.0756 -1.0000 -1.0000 3549496 1579250145.20 151.4184 60.0026 32.0000 1.9964 1.9984 418.4259 418.9318 0.0759 -1.0000 -1.0000 3549574 1579250145.30 151.4184 60.0026 32.0000 1.9967 1.9987 418.2384 418.7443 0.0759 -1.0000 -1.0000 3549636 1579250145.40 151.4184 60.0026 32.0000 1.9963 1.9983 418.2120 418.7190 0.0760 -1.0000 -1.0000 3549699 1579250145.50 151.4184 60.0026 32.0000 1.9948 1.9968 418.3363 418.8424 0.0759 -1.0000 -1.0000 3549777 1579250145.60 151.4184 60.0026 32.0000 1.9954 1.9974 418.4575 418.9629 0.0758 -1.0000 -1.0000 3549840 1579250145.70 151.4184 60.0026 32.0000 1.9961 1.9981 418.4075 418.9133 0.0758 -1.0000 -1.0000 3549902 1579250145.80 151.4184 60.0026 32.0000 1.9962 1.9982 418.3029 418.8087 0.0759 -1.0000 -1.0000 3549965 1579250145.90 151.4184 60.0026 32.0000 1.9957 1.9977 418.3721 418.8776 0.0758 -1.0000 -1.0000 3550027 1579250146.00 151.4184 60.0026 32.0000 1.9958 1.9978 418.5810 419.0869 0.0758 -1.0000 -1.0000 3550090 1579250146.10 151.4884 60.0026 32.0000 1.9963 1.9982 418.4292 418.9345 0.0758 -1.0000 -1.0000 3550168 1579250146.20 151.4884 60.0026 32.0000 1.9957 1.9977 418.1270 418.6322 0.0758 -1.0000 -1.0000 3550230 1579250146.30 151.4884 60.0026 32.0000 1.9969 1.9989 418.2347 418.7402 0.0759 -1.0000 -1.0000 3550293 1579250146.40 151.4884 60.0026 32.0000 1.9963 1.9982 418.3439 418.8495 0.0758 -1.0000 -1.0000 3550371 1579250146.50 151.4884 60.0026 32.0000 1.9956 1.9975 418.4248 418.9299 0.0757 -1.0000 -1.0000 3550433 1579250146.60 151.4884 60.0026 32.0000 1.9965 1.9985 418.3136 418.8195 0.0760 -1.0000 -1.0000 3550512 1579250146.70 151.4759 60.0026 32.0000 1.9966 1.9986 418.2030 418.7088 0.0758 -1.0000 -1.0000 3550730 1579250146.80 151.4759 60.0026 32.0000 1.9968 1.9988 418.2491 418.7545 0.0758 -1.0000 -1.0000 3550793 1579250146.90 151.4759 60.0026 32.0000 1.9953 1.9973 418.4761 418.9822 0.0759 -1.0000 -1.0000 3550871 1579250147.00 151.4759 60.0026 32.0000 1.9961 1.9981 418.4079 418.9138 0.0758 -1.0000 -1.0000 3550933 1579250147.10 151.4759 60.0026 32.0000 1.9966 1.9986 418.3216 418.8283 0.0760 -1.0000 -1.0000 3550996 1579250147.20 151.5915 60.0026 32.0000 1.9962 1.9981 418.2567 418.7619 0.0757 -1.0000 -1.0000 3551230 1579250147.30 151.6170 60.0026 32.0000 1.9966 1.9986 418.3117 418.8160 0.0756 -1.0000 -1.0000 3551293 1579250147.40 151.6170 60.0026 32.0000 1.9960 1.9980 418.5353 419.0420 0.0759 -1.0000 -1.0000 3551355 1579250147.50 151.6170 60.0026 32.0000 1.9962 1.9982 418.5005 419.0056 0.0757 -1.0000 -1.0000 3551418 1579250147.60 151.6170 60.0026 32.0000 1.9964 1.9983 418.3216 418.8265 0.0758 -1.0000 -1.0000 3551480 1579250147.70 151.6135 60.0026 32.0000 1.9972 1.9992 418.1743 418.6796 0.0758 -1.0000 -1.0000 3551809 1579250147.80 151.5740 60.0026 32.0000 1.9955 1.9975 418.3439 418.8496 0.0758 -1.0000 -1.0000 3551887 1579250147.90 151.5740 60.0026 32.0000 1.9950 1.9970 418.4401 418.9460 0.0758 -1.0000 -1.0000 3551949 1579250148.00 151.5740 60.0026 32.0000 1.9963 1.9983 418.2331 418.7381 0.0757 -1.0000 -1.0000 3552027 1579250148.10 151.5740 60.0026 32.0000 1.9967 1.9987 418.2330 418.7383 0.0758 -1.0000 -1.0000 3552105 1579250148.20 151.5740 60.0026 32.0000 1.9964 1.9984 418.2260 418.7320 0.0758 -1.0000 -1.0000 3552246 1579250148.30 151.4843 60.0026 32.0000 1.9953 1.9972 418.3558 418.8612 0.0759 -1.0000 -1.0000 3552309 1579250148.40 151.4742 60.0026 32.0000 1.9960 1.9979 418.4301 418.9358 0.0758 -1.0000 -1.0000 3552371 1579250148.50 151.4742 60.0026 32.0000 1.9972 1.9992 418.2078 418.7127 0.0758 -1.0000 -1.0000 3552433 1579250148.60 151.4742 60.0026 32.0000 1.9969 1.9989 418.1766 418.6818 0.0757 -1.0000 -1.0000 3552512 1579250148.70 151.4742 60.0026 32.0000 1.9961 1.9981 418.3648 418.8700 0.0758 -1.0000 -1.0000 3552746 1579250148.80 151.4742 60.0026 32.0000 1.9961 1.9981 418.4839 418.9906 0.0760 -1.0000 -1.0000 3552808 1579250148.90 151.4742 60.0026 32.0000 1.9962 1.9982 418.4966 419.0032 0.0759 -1.0000 -1.0000 3552871 1579250149.00 151.4742 60.0026 32.0000 1.9971 1.9991 418.3057 418.8116 0.0759 -1.0000 -1.0000 3552933 1579250149.10 151.4742 60.0026 32.0000 1.9963 1.9983 418.3980 418.9039 0.0758 -1.0000 -1.0000 3552996 1579250149.20 151.4742 60.0026 32.0000 1.9956 1.9976 418.4327 418.9380 0.0757 -1.0000 -1.0000 3553246 1579250149.30 151.4742 60.0026 32.0000 1.9960 1.9980 418.3029 418.8081 0.0758 -1.0000 -1.0000 3553308 1579250149.40 151.6143 60.0026 32.0000 1.9970 1.9990 418.2259 418.7320 0.0759 -1.0000 -1.0000 3553371 1579250149.50 151.6143 60.0026 32.0000 1.9963 1.9983 418.2742 418.7795 0.0759 -1.0000 -1.0000 3553449 1579250149.60 151.6143 60.0026 32.0000 1.9956 1.9976 418.4567 418.9618 0.0756 -1.0000 -1.0000 3553512 1579250149.70 151.6143 60.0026 32.0000 1.9957 1.9976 418.3876 418.8932 0.0758 -1.0000 -1.0000 3553730 1579250149.80 151.6143 60.0026 32.0000 1.9964 1.9984 418.3220 418.8275 0.0758 -1.0000 -1.0000 3553809 1579250149.90 151.5454 60.0026 32.0000 1.9961 1.9981 418.1899 418.6956 0.0759 -1.0000 -1.0000 3553871 1579250150.00 151.5225 60.0026 32.0000 1.9958 1.9978 418.3512 418.8564 0.0758 -1.0000 -1.0000 3553933 1579250150.10 151.5225 60.0026 32.0000 1.9961 1.9981 418.4228 418.9288 0.0758 -1.0000 -1.0000 3553996 1579250150.20 151.5225 60.0026 32.0000 1.9960 1.9980 418.3197 418.8257 0.0759 -1.0000 -1.0000 3554230 1579250150.30 151.4764 60.0028 32.0000 1.9968 1.9988 418.2374 418.7434 0.0759 -1.0000 -1.0000 3554293 1579250150.40 151.4764 60.0028 32.0000 1.9964 1.9984 418.3288 418.8340 0.0758 -1.0000 -1.0000 3554371 1579250150.50 151.5085 60.0028 32.0000 1.9956 1.9976 418.3851 418.8909 0.0759 -1.0000 -1.0000 3554433 1579250150.60 151.5085 60.0028 32.0000 1.9961 1.9981 418.2092 418.7149 0.0759 -1.0000 -1.0000 3554496 1579250150.70 151.5085 60.0028 32.0000 1.9956 1.9976 418.1912 418.6976 0.0759 -1.0000 -1.0000 3554574 1579250150.80 151.5085 60.0028 32.0000 1.9951 1.9971 418.2809 418.7857 0.0758 -1.0000 -1.0000 3554746 1579250150.90 151.5085 60.0028 32.0000 1.9948 1.9968 418.3848 418.8905 0.0759 -1.0000 -1.0000 3554808 1579250151.00 151.4859 60.0028 32.0000 1.9960 1.9980 418.2397 418.7469 0.0760 -1.0000 -1.0000 3554871 1579250151.10 151.4859 60.0028 32.0000 1.9965 1.9985 418.1365 418.6423 0.0758 -1.0000 -1.0000 3554933 1579250151.20 151.4859 60.0028 32.0000 1.9965 1.9984 418.2155 418.7208 0.0758 -1.0000 -1.0000 3555012 1579250151.30 151.4859 60.0028 32.0000 1.9955 1.9975 418.2004 418.7061 0.0758 -1.0000 -1.0000 3555433 1579250151.40 151.4859 60.0028 32.0000 1.9966 1.9986 418.3391 418.8440 0.0758 -1.0000 -1.0000 3555496 1579250151.50 151.4859 60.0028 32.0000 1.9969 1.9989 418.2074 418.7140 0.0760 -1.0000 -1.0000 3555574 1579250151.60 151.4439 60.0028 32.0000 1.9962 1.9982 418.1913 418.6967 0.0758 -1.0000 -1.0000 3555636 1579250151.70 151.4439 60.0028 32.0000 1.9956 1.9976 418.3480 418.8546 0.0760 -1.0000 -1.0000 3555699 1579250151.80 151.4439 60.0028 32.0000 1.9961 1.9981 418.2878 418.7936 0.0758 -1.0000 -1.0000 3555965 1579250151.90 151.4439 60.0028 32.0000 1.9970 1.9990 418.1976 418.7031 0.0758 -1.0000 -1.0000 3556027 1579250152.00 151.4439 60.0028 32.0000 1.9967 1.9987 418.2140 418.7199 0.0759 -1.0000 -1.0000 3556090 1579250152.10 151.5322 60.0028 32.0000 1.9958 1.9978 418.4132 418.9189 0.0758 -1.0000 -1.0000 3556168 1579250152.20 151.5322 60.0028 32.0000 1.9958 1.9978 418.5101 419.0159 0.0758 -1.0000 -1.0000 3556215 1579250152.30 151.5322 60.0028 32.0000 1.9955 1.9975 418.2965 418.8023 0.0758 -1.0000 -1.0000 3556465 1579250152.40 151.5322 60.0028 32.0000 1.9961 1.9981 418.2215 418.7270 0.0759 -1.0000 -1.0000 3556527 1579250152.50 151.5322 60.0028 32.0000 1.9958 1.9978 418.3552 418.8617 0.0759 -1.0000 -1.0000 3556590 1579250152.60 151.5322 60.0028 32.0000 1.9953 1.9973 418.4757 418.9813 0.0757 -1.0000 -1.0000 3556668 1579250152.70 151.5322 60.0028 32.0000 1.9957 1.9977 418.3097 418.8153 0.0759 -1.0000 -1.0000 3556730 1579250152.80 151.3970 60.0028 32.0000 1.9957 1.9977 418.1784 418.6829 0.0757 -1.0000 -1.0000 3556965 1579250152.90 151.3970 60.0028 32.0000 1.9960 1.9980 418.3671 418.8727 0.0758 -1.0000 -1.0000 3557043 1579250153.00 151.3970 60.0028 32.0000 1.9946 1.9966 418.4474 418.9531 0.0758 -1.0000 -1.0000 3557105 1579250153.10 151.3970 60.0028 32.0000 1.9965 1.9985 418.4070 418.9130 0.0759 -1.0000 -1.0000 3557168 1579250153.20 151.4872 60.0028 32.0000 1.9972 1.9991 418.2407 418.7461 0.0758 -1.0000 -1.0000 3557230 1579250153.30 151.4872 60.0028 32.0000 1.9962 1.9982 418.2528 418.7587 0.0759 -1.0000 -1.0000 3557465 1579250153.40 151.4872 60.0028 32.0000 1.9962 1.9982 418.3516 418.8572 0.0759 -1.0000 -1.0000 3557527 1579250153.50 151.4872 60.0028 32.0000 1.9956 1.9976 418.4094 418.9154 0.0758 -1.0000 -1.0000 3557605 1579250153.60 151.4872 60.0028 32.0000 1.9960 1.9980 418.2227 418.7280 0.0758 -1.0000 -1.0000 3557668 1579250153.70 151.4872 60.0028 32.0000 1.9968 1.9988 418.2410 418.7463 0.0758 -1.0000 -1.0000 3557730 1579250153.80 151.5624 60.0028 32.0000 1.9968 1.9987 418.3546 418.8595 0.0757 -1.0000 -1.0000 3557933 1579250153.90 151.5624 60.0028 32.0000 1.9956 1.9976 418.4487 418.9545 0.0759 -1.0000 -1.0000 3557996 1579250154.00 151.5624 60.0028 32.0000 1.9959 1.9979 418.4263 418.9311 0.0757 -1.0000 -1.0000 3558059 1579250154.10 151.5624 60.0028 32.0000 1.9962 1.9982 418.2156 418.7213 0.0759 -1.0000 -1.0000 3558136 1579250154.20 151.5624 60.0028 32.0000 1.9968 1.9988 418.1272 418.6326 0.0758 -1.0000 -1.0000 3558199 1579250154.30 151.5624 60.0028 32.0000 1.9954 1.9974 418.3085 418.8143 0.0758 -1.0000 -1.0000 3558762 1579250154.40 151.5624 60.0028 32.0000 1.9952 1.9972 418.3847 418.8906 0.0759 -1.0000 -1.0000 3558824 1579250154.50 151.5624 60.0028 32.0000 1.9958 1.9978 418.2914 418.7973 0.0758 -1.0000 -1.0000 3558886 1579250154.60 151.5624 60.0028 32.0000 1.9962 1.9982 418.1482 418.6529 0.0758 -1.0000 -1.0000 3558965 1579250154.70 151.5624 60.0028 32.0000 1.9960 1.9980 418.3384 418.8444 0.0758 -1.0000 -1.0000 3559027 1579250154.80 151.5624 60.0028 32.0000 1.9963 1.9983 418.3619 418.8677 0.0759 -1.0000 -1.0000 3559090 1579250154.90 151.5373 60.0028 32.0000 1.9962 1.9982 418.2583 418.7626 0.0757 -1.0000 -1.0000 3559324 1579250155.00 151.4528 60.0028 32.0000 1.9958 1.9977 418.1953 418.7005 0.0758 -1.0000 -1.0000 3559386 1579250155.10 151.4528 60.0028 32.0000 1.9954 1.9973 418.4235 418.9290 0.0758 -1.0000 -1.0000 3559449 1579250155.20 151.4528 60.0028 32.0000 1.9959 1.9979 418.4431 418.9497 0.0759 -1.0000 -1.0000 3559527 1579250155.30 151.4528 60.0028 32.0000 1.9957 1.9977 418.2491 418.7553 0.0759 -1.0000 -1.0000 3559590 1579250155.40 151.4528 60.0028 32.0000 1.9962 1.9982 418.2027 418.7081 0.0758 -1.0000 -1.0000 3559652 1579250155.50 151.5541 60.0029 32.0000 1.9955 1.9975 418.2624 418.7673 0.0757 -1.0000 -1.0000 3559730 1579250155.60 151.5541 60.0029 32.0000 1.9951 1.9970 418.3873 418.8925 0.0757 -1.0000 -1.0000 3559777 1579250155.70 151.5541 60.0029 32.0000 1.9956 1.9975 418.4053 418.9107 0.0758 -1.0000 -1.0000 3559855 1579250155.80 151.5353 60.0029 32.0000 1.9955 1.9975 418.2796 418.7844 0.0757 -1.0000 -1.0000 3559918 1579250155.90 151.4814 60.0029 32.0000 1.9953 1.9973 418.4126 418.9180 0.0758 -1.0000 -1.0000 3600246 1579250156.00 151.4443 60.0029 32.0000 1.9956 1.9975 418.5246 419.0296 0.0757 -1.0000 -1.0000 3600308 1579250156.10 151.4432 60.0029 32.0000 1.9952 1.9972 418.3165 418.8219 0.0758 -1.0000 -1.0000 3600402 1579250156.20 151.4432 60.0029 32.0000 1.9960 1.9980 418.2573 418.7624 0.0758 -1.0000 -1.0000 3600465 1579250156.30 151.4432 60.0029 32.0000 1.9958 1.9978 418.3037 418.8097 0.0759 -1.0000 -1.0000 3600527 1579250156.40 151.4432 60.0029 32.0000 1.9957 1.9977 418.3786 418.8847 0.0758 -1.0000 -1.0000 3600605 1579250156.50 151.4432 60.0029 32.0000 1.9958 1.9978 418.4291 418.9339 0.0758 -1.0000 -1.0000 3600668 1579250156.60 151.4432 60.0029 32.0000 1.9958 1.9977 418.2483 418.7531 0.0757 -1.0000 -1.0000 3600746 1579250156.70 151.4432 60.0029 32.0000 1.9967 1.9987 418.1871 418.6928 0.0758 -1.0000 -1.0000 3600808 1579250156.80 151.4432 60.0029 32.0000 1.9957 1.9977 418.3504 418.8559 0.0758 -1.0000 -1.0000 3600871 1579250156.90 151.4635 60.0029 32.0000 1.9955 1.9974 418.4286 418.9338 0.0757 -1.0000 -1.0000 3600996 1579250157.00 151.5042 60.0029 32.0000 1.9957 1.9977 418.2171 418.7219 0.0757 -1.0000 -1.0000 3601058 1579250157.10 151.5042 60.0029 32.0000 1.9958 1.9977 418.2100 418.7157 0.0759 -1.0000 -1.0000 3601121 1579250157.20 151.5037 60.0029 32.0000 1.9956 1.9976 418.2448 418.7498 0.0757 -1.0000 -1.0000 3601199 1579250157.30 151.4918 60.0029 32.0000 1.9948 1.9967 418.3758 418.8797 0.0756 -1.0000 -1.0000 3601261 1579250157.40 151.4918 60.0029 32.0000 1.9959 1.9978 418.3835 418.8892 0.0759 -1.0000 -1.0000 3601527 1579250157.50 151.4918 60.0029 32.0000 1.9958 1.9978 418.2677 418.7736 0.0758 -1.0000 -1.0000 3601590 1579250157.60 151.4918 60.0029 32.0000 1.9957 1.9977 418.1588 418.6633 0.0757 -1.0000 -1.0000 3601652 1579250157.70 151.4918 60.0029 32.0000 1.9960 1.9980 418.3065 418.8110 0.0757 -1.0000 -1.0000 3601715 1579250157.80 151.4918 60.0029 32.0000 1.9950 1.9969 418.4199 418.9249 0.0757 -1.0000 -1.0000 3601793 1579250157.90 151.4918 60.0029 32.0000 1.9954 1.9974 418.4668 418.9714 0.0757 -1.0000 -1.0000 3602480 1579250158.00 151.4918 60.0029 32.0000 1.9963 1.9983 418.2649 418.7710 0.0760 -1.0000 -1.0000 3602543 1579250158.10 151.4918 60.0029 32.0000 1.9962 1.9982 418.3714 418.8763 0.0757 -1.0000 -1.0000 3602605 1579250158.20 151.4918 60.0029 32.0000 1.9958 1.9978 418.4267 418.9325 0.0758 -1.0000 -1.0000 3602683 1579250158.30 151.4918 60.0029 32.0000 1.9959 1.9979 418.4649 418.9708 0.0759 -1.0000 -1.0000 3602746 1579250158.40 151.5035 60.0029 32.0000 1.9966 1.9986 418.1729 418.6792 0.0759 -1.0000 -1.0000 3602808 1579250158.50 151.5035 60.0029 32.0000 1.9957 1.9976 418.2412 418.7461 0.0757 -1.0000 -1.0000 3602871 1579250158.60 151.5035 60.0029 32.0000 1.9948 1.9968 418.3285 418.8337 0.0758 -1.0000 -1.0000 3602949 1579250158.70 151.5035 60.0029 32.0000 1.9957 1.9977 418.3950 418.9004 0.0758 -1.0000 -1.0000 3603012 1579250158.80 151.5035 60.0029 32.0000 1.9962 1.9982 418.3584 418.8636 0.0758 -1.0000 -1.0000 3603074 1579250158.90 151.5035 60.0029 32.0000 1.9956 1.9975 418.1462 418.6513 0.0758 -1.0000 -1.0000 3603152 1579250159.00 151.5035 60.0029 32.0000 1.9955 1.9975 418.1551 418.6607 0.0758 -1.0000 -1.0000 3603230 1579250159.10 151.5035 60.0029 32.0000 1.9953 1.9972 418.3931 418.8985 0.0758 -1.0000 -1.0000 3603293 1579250159.20 151.5035 60.0029 32.0000 1.9956 1.9976 418.3028 418.8086 0.0759 -1.0000 -1.0000 3603355 1579250159.30 151.5035 60.0029 32.0000 1.9966 1.9986 418.1721 418.6769 0.0757 -1.0000 -1.0000 3603418 1579250159.40 151.5035 60.0029 32.0000 1.9961 1.9981 418.1937 418.6983 0.0757 -1.0000 -1.0000 3603480 1579250159.50 151.4356 60.0029 32.0000 1.9961 1.9981 418.3220 418.8258 0.0755 -1.0000 -1.0000 3603559 1579250159.60 151.5787 60.0029 32.0000 1.9960 1.9979 418.4714 418.9762 0.0758 -1.0000 -1.0000 3603621 1579250159.70 151.5787 60.0029 32.0000 1.9966 1.9986 418.3338 418.8403 0.0758 -1.0000 -1.0000 3603684 1579250159.80 151.5787 60.0029 32.0000 1.9967 1.9987 418.2004 418.7063 0.0759 -1.0000 -1.0000 3603762 1579250159.90 151.5787 60.0029 32.0000 1.9952 1.9972 418.2913 418.7971 0.0758 -1.0000 -1.0000 3603824 1579250160.00 151.4902 60.0020 32.0000 1.9953 1.9973 418.2936 418.7987 0.0758 -1.0000 -1.0000 3603949 1579250160.10 151.4772 60.0019 32.0000 1.9954 1.9974 418.4160 418.9216 0.0758 -1.0000 -1.0000 3604027 1579250160.20 151.4772 60.0019 32.0000 1.9956 1.9976 418.4575 418.9635 0.0758 -1.0000 -1.0000 3604090 1579250160.30 151.4772 60.0019 32.0000 1.9956 1.9976 418.3972 418.9027 0.0758 -1.0000 -1.0000 3604152 1579250160.40 151.4772 60.0019 32.0000 1.9961 1.9981 418.4252 418.9319 0.0760 -1.0000 -1.0000 3604215 1579250160.50 151.4772 60.0019 32.0000 1.9955 1.9975 418.4775 418.9819 0.0756 -1.0000 -1.0000 3604949 1579250160.60 151.5368 60.0019 32.0000 1.9957 1.9976 418.3292 418.8343 0.0758 -1.0000 -1.0000 3605027 1579250160.70 151.5646 60.0019 32.0000 1.9963 1.9983 418.2177 418.7219 0.0756 -1.0000 -1.0000 3605090 1579250160.80 151.5646 60.0019 32.0000 1.9958 1.9978 418.3924 418.8962 0.0756 -1.0000 -1.0000 3605152 1579250160.90 151.5646 60.0019 32.0000 1.9955 1.9975 418.4843 418.9893 0.0757 -1.0000 -1.0000 3605215 1579250161.00 151.5646 60.0019 32.0000 1.9969 1.9989 418.4887 418.9937 0.0757 -1.0000 -1.0000 3605277 1579250161.10 151.5646 60.0019 32.0000 1.9972 1.9992 418.2133 418.7181 0.0757 -1.0000 -1.0000 3605340 1579250161.20 151.5646 60.0019 32.0000 1.9963 1.9983 418.3399 418.8453 0.0758 -1.0000 -1.0000 3605418 1579250161.30 151.4171 60.0019 32.0000 1.9958 1.9978 418.5584 419.0645 0.0759 -1.0000 -1.0000 3605480 1579250161.40 151.4171 60.0019 32.0000 1.9957 1.9977 418.4596 418.9646 0.0757 -1.0000 -1.0000 3605543 1579250161.50 151.4171 60.0019 32.0000 1.9967 1.9987 418.3627 418.8674 0.0757 -1.0000 -1.0000 3605840 1579250161.60 151.4171 60.0019 32.0000 1.9948 1.9968 418.4504 418.9559 0.0758 -1.0000 -1.0000 3605902 1579250161.70 151.4171 60.0019 32.0000 1.9950 1.9970 418.4067 418.9129 0.0758 -1.0000 -1.0000 3605965 1579250161.80 151.5602 60.0019 32.0000 1.9962 1.9982 418.3311 418.8361 0.0758 -1.0000 -1.0000 3606027 1579250161.90 151.5833 60.0019 32.0000 1.9964 1.9984 418.2742 418.7801 0.0758 -1.0000 -1.0000 3606090 1579250162.00 151.5833 60.0019 32.0000 1.9966 1.9986 418.3182 418.8236 0.0758 -1.0000 -1.0000 3606527 1579250162.10 151.5833 60.0019 32.0000 1.9951 1.9971 418.5089 419.0144 0.0757 -1.0000 -1.0000 3606605 1579250162.20 151.5833 60.0019 32.0000 1.9956 1.9976 418.3308 418.8358 0.0758 -1.0000 -1.0000 3606683 1579250162.30 151.5833 60.0019 32.0000 1.9964 1.9984 418.1298 418.6350 0.0758 -1.0000 -1.0000 3606746 1579250162.40 151.5833 60.0019 32.0000 1.9968 1.9988 418.2885 418.7932 0.0757 -1.0000 -1.0000 3606824 1579250162.50 151.5833 60.0019 32.0000 1.9964 1.9984 418.3647 418.8696 0.0757 -1.0000 -1.0000 3606886 1579250162.60 151.5833 60.0019 32.0000 1.9963 1.9983 418.3976 418.9030 0.0758 -1.0000 -1.0000 3606949 1579250162.70 151.5833 60.0019 32.0000 1.9962 1.9982 418.2906 418.7959 0.0758 -1.0000 -1.0000 3607012 1579250162.80 151.5833 60.0019 32.0000 1.9963 1.9982 418.2878 418.7927 0.0757 -1.0000 -1.0000 3607074 1579250162.90 151.4705 60.0019 32.0000 1.9958 1.9978 418.3413 418.8468 0.0757 -1.0000 -1.0000 3607152 1579250163.00 151.4705 60.0019 32.0000 1.9957 1.9976 418.4811 418.9854 0.0756 -1.0000 -1.0000 3607215 1579250163.10 151.4705 60.0019 32.0000 1.9963 1.9983 418.3456 418.8501 0.0757 -1.0000 -1.0000 3607277 1579250163.20 151.4705 60.0019 32.0000 1.9973 1.9993 418.2139 418.7192 0.0758 -1.0000 -1.0000 3607355 1579250163.30 151.4705 60.0019 32.0000 1.9949 1.9969 418.4074 418.9139 0.0760 -1.0000 -1.0000 3607418 1579250163.40 151.4705 60.0019 32.0000 1.9958 1.9978 418.4042 418.9095 0.0757 -1.0000 -1.0000 3607480 1579250163.50 151.5325 60.0019 32.0000 1.9956 1.9976 418.3271 418.8335 0.0759 -1.0000 -1.0000 3607543 1579250163.60 151.5325 60.0019 32.0000 1.9970 1.9990 418.2735 418.7784 0.0757 -1.0000 -1.0000 3607730 1579250163.70 151.5325 60.0019 32.0000 1.9968 1.9988 418.4856 418.9910 0.0758 -1.0000 -1.0000 3607793 1579250163.80 151.5325 60.0019 32.0000 1.9958 1.9978 418.4543 418.9608 0.0758 -1.0000 -1.0000 3607871 1579250163.90 151.5325 60.0019 32.0000 1.9962 1.9982 418.2988 418.8037 0.0757 -1.0000 -1.0000 3607933 1579250164.00 151.5325 60.0019 32.0000 1.9968 1.9987 418.2067 418.7119 0.0758 -1.0000 -1.0000 3607996 1579250164.10 151.5325 60.0019 32.0000 1.9960 1.9980 418.4571 418.9625 0.0758 -1.0000 -1.0000 3608340 1579250164.20 151.5325 60.0019 32.0000 1.9954 1.9974 418.4564 418.9620 0.0758 -1.0000 -1.0000 3608402 1579250164.30 151.5325 60.0019 32.0000 1.9964 1.9984 418.4644 418.9701 0.0758 -1.0000 -1.0000 3608449 1579250164.40 151.5325 60.0019 32.0000 1.9962 1.9982 418.3089 418.8158 0.0760 -1.0000 -1.0000 3608527 1579250164.50 151.5325 60.0019 32.0000 1.9958 1.9978 418.2673 418.7733 0.0759 -1.0000 -1.0000 3608590 1579250164.60 151.5325 60.0019 32.0000 1.9954 1.9973 418.4324 418.9385 0.0758 -1.0000 -1.0000 3608699 1579250164.70 151.4735 60.0017 32.0000 1.9958 1.9978 418.4330 418.9392 0.0759 -1.0000 -1.0000 3608762 1579250164.80 151.4735 60.0017 32.0000 1.9971 1.9991 418.3751 418.8810 0.0758 -1.0000 -1.0000 3608824 1579250164.90 151.4735 60.0017 32.0000 1.9972 1.9992 418.3604 418.8665 0.0760 -1.0000 -1.0000 3608902 1579250165.00 151.4735 60.0017 32.0000 1.9959 1.9978 418.5312 419.0369 0.0758 -1.0000 -1.0000 3608965 1579250165.10 151.4735 60.0017 32.0000 1.9963 1.9983 418.4075 418.9134 0.0758 -1.0000 -1.0000 3609230 1579250165.20 151.4735 60.0017 32.0000 1.9970 1.9989 418.2821 418.7868 0.0757 -1.0000 -1.0000 3609309 1579250165.30 151.5793 60.0017 32.0000 1.9963 1.9983 418.2577 418.7632 0.0758 -1.0000 -1.0000 3609371 1579250165.40 151.5793 60.0017 32.0000 1.9961 1.9981 418.3136 418.8193 0.0758 -1.0000 -1.0000 3609433 1579250165.50 151.5793 60.0017 32.0000 1.9954 1.9974 418.4476 418.9540 0.0759 -1.0000 -1.0000 3609512 1579250165.60 151.5793 60.0017 32.0000 1.9958 1.9978 418.3773 418.8833 0.0759 -1.0000 -1.0000 3609730 1579250165.70 151.5793 60.0017 32.0000 1.9971 1.9991 418.3203 418.8251 0.0756 -1.0000 -1.0000 3609793 1579250165.80 151.5193 60.0017 32.0000 1.9965 1.9984 418.2214 418.7268 0.0758 -1.0000 -1.0000 3609871 1579250165.90 151.5193 60.0017 32.0000 1.9960 1.9980 418.4031 418.9085 0.0758 -1.0000 -1.0000 3609949 1579250166.00 151.5193 60.0017 32.0000 1.9961 1.9981 418.4308 418.9373 0.0761 -1.0000 -1.0000 3610012 1579250166.10 151.5193 60.0017 32.0000 1.9968 1.9988 418.1753 418.6815 0.0758 -1.0000 -1.0000 3610090 1579250166.20 151.5193 60.0017 32.0000 1.9958 1.9978 418.3328 418.8389 0.0758 -1.0000 -1.0000 3610215 1579250166.30 151.5025 60.0017 32.0000 1.9955 1.9975 418.4078 418.9128 0.0757 -1.0000 -1.0000 3610277 1579250166.40 151.4656 60.0017 32.0000 1.9952 1.9972 418.3792 418.8851 0.0759 -1.0000 -1.0000 3610356 1579250166.50 151.4656 60.0017 32.0000 1.9962 1.9982 418.2824 418.7883 0.0759 -1.0000 -1.0000 3610418 1579250166.60 151.4656 60.0017 32.0000 1.9970 1.9990 418.2678 418.7740 0.0759 -1.0000 -1.0000 3610480 1579250166.70 151.4656 60.0017 32.0000 1.9960 1.9980 418.4111 418.9177 0.0760 -1.0000 -1.0000 3610715 1579250166.80 151.4656 60.0017 32.0000 1.9957 1.9977 418.4954 419.0006 0.0758 -1.0000 -1.0000 3610777 1579250166.90 151.5288 60.0017 32.0000 1.9963 1.9983 418.4022 418.9084 0.0758 -1.0000 -1.0000 3610855 1579250167.00 151.5288 60.0017 32.0000 1.9972 1.9992 418.2537 418.7592 0.0758 -1.0000 -1.0000 3610918 1579250167.10 151.5288 60.0017 32.0000 1.9960 1.9979 418.4374 418.9432 0.0759 -1.0000 -1.0000 3610980 1579250167.20 151.5288 60.0017 32.0000 1.9954 1.9974 418.4992 419.0062 0.0760 -1.0000 -1.0000 3611215 1579250167.30 151.5288 60.0017 32.0000 1.9958 1.9978 418.3729 418.8798 0.0760 -1.0000 -1.0000 3611277 1579250167.40 151.5288 60.0017 32.0000 1.9964 1.9984 418.2369 418.7427 0.0758 -1.0000 -1.0000 3611340 1579250167.50 151.4459 60.0017 32.0000 1.9954 1.9974 418.3115 418.8170 0.0758 -1.0000 -1.0000 3611418 1579250167.60 151.4459 60.0017 32.0000 1.9952 1.9972 418.4256 418.9315 0.0759 -1.0000 -1.0000 3611480 1579250167.70 151.4459 60.0017 32.0000 1.9953 1.9973 418.3895 418.8955 0.0759 -1.0000 -1.0000 3611699 1579250167.80 151.4459 60.0017 32.0000 1.9962 1.9981 418.3317 418.8369 0.0757 -1.0000 -1.0000 3611777 1579250167.90 151.4459 60.0017 32.0000 1.9969 1.9989 418.2419 418.7473 0.0759 -1.0000 -1.0000 3611840 1579250168.00 151.4787 60.0017 32.0000 1.9959 1.9979 418.2274 418.7333 0.0759 -1.0000 -1.0000 3611902 1579250168.10 151.5138 60.0017 32.0000 1.9964 1.9984 418.5054 419.0119 0.0759 -1.0000 -1.0000 3611980 1579250168.20 151.5138 60.0017 32.0000 1.9966 1.9986 418.2958 418.8020 0.0760 -1.0000 -1.0000 3612496 1579250168.30 151.5138 60.0017 32.0000 1.9966 1.9986 418.2837 418.7900 0.0759 -1.0000 -1.0000 3612558 1579250168.40 151.5138 60.0017 32.0000 1.9962 1.9982 418.4555 418.9614 0.0758 -1.0000 -1.0000 3612636 1579250168.50 151.5138 60.0017 32.0000 1.9957 1.9977 418.5159 419.0224 0.0760 -1.0000 -1.0000 3612699 1579250168.60 151.5589 60.0017 32.0000 1.9964 1.9984 418.3633 418.8694 0.0759 -1.0000 -1.0000 3612777 1579250168.70 151.5589 60.0017 32.0000 1.9963 1.9983 418.2921 418.7995 0.0761 -1.0000 -1.0000 3612996 1579250168.80 151.5589 60.0017 32.0000 1.9961 1.9981 418.2739 418.7796 0.0758 -1.0000 -1.0000 3613058 1579250168.90 151.5589 60.0017 32.0000 1.9964 1.9984 418.3212 418.8264 0.0758 -1.0000 -1.0000 3613136 1579250169.00 151.5589 60.0017 32.0000 1.9957 1.9977 418.5349 419.0407 0.0758 -1.0000 -1.0000 3613199 1579250169.10 151.4808 60.0017 32.0000 1.9963 1.9982 418.3006 418.8062 0.0758 -1.0000 -1.0000 3613262 1579250169.20 151.4808 60.0017 32.0000 1.9973 1.9993 418.2524 418.7570 0.0758 -1.0000 -1.0000 3613496 1579250169.30 151.4808 60.0017 32.0000 1.9964 1.9984 418.3786 418.8843 0.0758 -1.0000 -1.0000 3613558 1579250169.40 151.4808 60.0017 32.0000 1.9957 1.9977 418.4567 418.9617 0.0757 -1.0000 -1.0000 3613621 1579250169.50 151.4808 60.0017 32.0000 1.9969 1.9989 418.3543 418.8596 0.0758 -1.0000 -1.0000 3613699 1579250169.60 151.5141 60.0017 32.0000 1.9975 1.9995 418.2413 418.7474 0.0759 -1.0000 -1.0000 3613762 1579250169.70 151.5961 60.0017 32.0000 1.9957 1.9977 418.3922 418.8987 0.0760 -1.0000 -1.0000 3613824 1579250169.80 151.5961 60.0017 32.0000 1.9958 1.9978 418.5324 419.0400 0.0760 -1.0000 -1.0000 3613887 1579250169.90 151.5961 60.0017 32.0000 1.9959 1.9979 418.4180 418.9240 0.0759 -1.0000 -1.0000 3613949 1579250170.00 151.5961 60.0017 32.0000 1.9960 1.9980 418.2114 418.7182 0.0760 -1.0000 -1.0000 3614012 1579250170.10 151.5961 60.0017 32.0000 1.9961 1.9981 418.3108 418.8162 0.0758 -1.0000 -1.0000 3614090 1579250170.20 151.4567 60.0017 32.0000 1.9952 1.9972 418.3200 418.8255 0.0758 -1.0000 -1.0000 3614152 1579250170.30 151.4567 60.0017 32.0000 1.9961 1.9981 418.4561 418.9618 0.0758 -1.0000 -1.0000 3614277 1579250170.40 151.4567 60.0017 32.0000 1.9962 1.9981 418.3903 418.8963 0.0759 -1.0000 -1.0000 3614340 1579250170.50 151.4567 60.0017 32.0000 1.9954 1.9974 418.2086 418.7151 0.0760 -1.0000 -1.0000 3614402 1579250170.60 151.4567 60.0017 32.0000 1.9953 1.9973 418.3560 418.8623 0.0759 -1.0000 -1.0000 3614480 1579250170.70 151.4567 60.0017 32.0000 1.9954 1.9973 418.3989 418.9053 0.0759 -1.0000 -1.0000 3614543 1579250170.80 151.4349 60.0017 32.0000 1.9959 1.9979 418.2716 418.7771 0.0758 -1.0000 -1.0000 3615027 1579250170.90 151.4307 60.0017 32.0000 1.9956 1.9976 418.2444 418.7495 0.0757 -1.0000 -1.0000 3615090 1579250171.00 151.4307 60.0017 32.0000 1.9949 1.9968 418.4327 418.9384 0.0758 -1.0000 -1.0000 3615152 1579250171.10 151.4307 60.0017 32.0000 1.9956 1.9976 418.4134 418.9192 0.0758 -1.0000 -1.0000 3615215 1579250171.20 151.4307 60.0017 32.0000 1.9958 1.9978 418.2882 418.7951 0.0761 -1.0000 -1.0000 3615293 1579250171.30 151.4445 60.0017 32.0000 1.9970 1.9989 418.2859 418.7919 0.0759 -1.0000 -1.0000 3615824 1579250171.40 151.5046 60.0017 32.0000 1.9962 1.9982 418.2681 418.7741 0.0760 -1.0000 -1.0000 3615887 1579250171.50 151.5046 60.0017 32.0000 1.9961 1.9981 418.4169 418.9234 0.0759 -1.0000 -1.0000 3615949 1579250171.60 151.5046 60.0017 32.0000 1.9967 1.9986 418.3163 418.8213 0.0757 -1.0000 -1.0000 3616027 1579250171.70 151.5046 60.0017 32.0000 1.9961 1.9981 418.2131 418.7187 0.0759 -1.0000 -1.0000 3616090 1579250171.80 151.5046 60.0017 32.0000 1.9960 1.9980 418.2057 418.7119 0.0759 -1.0000 -1.0000 3616152 1579250171.90 151.4141 60.0017 32.0000 1.9954 1.9974 418.3825 418.8870 0.0757 -1.0000 -1.0000 3616215 1579250172.00 151.4141 60.0017 32.0000 1.9952 1.9972 418.4635 418.9697 0.0759 -1.0000 -1.0000 3616277 1579250172.10 151.4141 60.0017 32.0000 1.9957 1.9977 418.2742 418.7801 0.0759 -1.0000 -1.0000 3616356 1579250172.20 151.4141 60.0017 32.0000 1.9958 1.9978 418.1523 418.6571 0.0757 -1.0000 -1.0000 3616418 1579250172.30 151.4141 60.0017 32.0000 1.9948 1.9968 418.3188 418.8241 0.0758 -1.0000 -1.0000 3616496 1579250172.40 151.4862 60.0017 32.0000 1.9952 1.9972 418.4861 418.9923 0.0759 -1.0000 -1.0000 3616574 1579250172.50 151.5262 60.0017 32.0000 1.9959 1.9979 418.3329 418.8376 0.0757 -1.0000 -1.0000 3616636 1579250172.60 151.5262 60.0017 32.0000 1.9965 1.9985 418.3383 418.8444 0.0760 -1.0000 -1.0000 3616699 1579250172.70 151.5262 60.0017 32.0000 1.9962 1.9982 418.3057 418.8117 0.0758 -1.0000 -1.0000 3616777 1579250172.80 151.5262 60.0017 32.0000 1.9961 1.9981 418.3561 418.8615 0.0758 -1.0000 -1.0000 3616840 1579250172.90 151.5262 60.0017 32.0000 1.9967 1.9987 418.4393 418.9457 0.0759 -1.0000 -1.0000 3616902 1579250173.00 151.4334 60.0017 32.0000 1.9961 1.9981 418.2449 418.7504 0.0758 -1.0000 -1.0000 3616965 1579250173.10 151.4334 60.0017 32.0000 1.9959 1.9979 418.1938 418.6998 0.0759 -1.0000 -1.0000 3617027 1579250173.20 151.4334 60.0017 32.0000 1.9954 1.9974 418.3895 418.8954 0.0759 -1.0000 -1.0000 3617105 1579250173.30 151.4334 60.0017 32.0000 1.9955 1.9975 418.4227 418.9287 0.0758 -1.0000 -1.0000 3617168 1579250173.40 151.4334 60.0017 32.0000 1.9965 1.9985 418.1926 418.6981 0.0758 -1.0000 -1.0000 3617246 1579250173.50 151.4317 60.0017 32.0000 1.9967 1.9987 418.1971 418.7029 0.0759 -1.0000 -1.0000 3617324 1579250173.60 151.4203 60.0017 32.0000 1.9953 1.9972 418.3711 418.8769 0.0758 -1.0000 -1.0000 3617386 1579250173.70 151.4203 60.0017 32.0000 1.9949 1.9968 418.4530 418.9582 0.0757 -1.0000 -1.0000 3617449 1579250173.80 151.4203 60.0017 32.0000 1.9965 1.9985 418.3392 418.8444 0.0758 -1.0000 -1.0000 3617512 1579250173.90 151.4203 60.0017 32.0000 1.9966 1.9986 418.1997 418.7051 0.0758 -1.0000 -1.0000 3617793 1579250174.00 151.4203 60.0017 32.0000 1.9965 1.9985 418.3572 418.8639 0.0760 -1.0000 -1.0000 3617856 1579250174.10 151.4871 60.0017 32.0000 1.9955 1.9975 418.4696 418.9762 0.0760 -1.0000 -1.0000 3617933 1579250174.20 151.4871 60.0017 32.0000 1.9961 1.9981 418.1950 418.7011 0.0759 -1.0000 -1.0000 3617996 1579250174.30 151.4871 60.0017 32.0000 1.9956 1.9976 418.1867 418.6932 0.0759 -1.0000 -1.0000 3618059 1579250174.40 151.4871 60.0017 32.0000 1.9957 1.9977 418.1862 418.6914 0.0758 -1.0000 -1.0000 3619027 1579250174.50 151.4871 60.0017 32.0000 1.9952 1.9971 418.3185 418.8241 0.0758 -1.0000 -1.0000 3619090 1579250174.60 151.4024 60.0017 32.0000 1.9943 1.9963 418.4448 418.9512 0.0759 -1.0000 -1.0000 3619168 1579250174.70 151.3767 60.0017 32.0000 1.9954 1.9974 418.2547 418.7603 0.0758 -1.0000 -1.0000 3619230 1579250174.80 151.3767 60.0017 32.0000 1.9959 1.9979 418.1399 418.6456 0.0759 -1.0000 -1.0000 3619293 1579250174.90 151.3767 60.0017 32.0000 1.9961 1.9981 418.2406 418.7473 0.0759 -1.0000 -1.0000 3619371 1579250175.00 151.3767 60.0017 32.0000 1.9948 1.9967 418.3950 418.9010 0.0759 -1.0000 -1.0000 3619433 1579250175.10 151.3767 60.0017 32.0000 1.9963 1.9983 418.1493 418.6556 0.0760 -1.0000 -1.0000 3619496 1579250175.20 151.4147 60.0017 32.0000 1.9960 1.9980 418.2614 418.7655 0.0757 -1.0000 -1.0000 3619558 1579250175.30 151.4147 60.0017 32.0000 1.9951 1.9970 418.3985 418.9048 0.0758 -1.0000 -1.0000 3619636 1579250175.40 151.4147 60.0017 32.0000 1.9961 1.9981 418.3664 418.8719 0.0758 -1.0000 -1.0000 3619699 1579250175.50 151.4147 60.0017 32.0000 1.9965 1.9985 418.1671 418.6741 0.0760 -1.0000 -1.0000 3619762 1579250175.60 151.4147 60.0017 32.0000 1.9972 1.9992 418.2535 418.7585 0.0758 -1.0000 -1.0000 3619824 1579250175.70 151.4825 60.0017 32.0000 1.9959 1.9979 418.3871 418.8932 0.0759 -1.0000 -1.0000 3619887 1579250175.80 151.4825 60.0017 32.0000 1.9958 1.9978 418.4298 418.9356 0.0759 -1.0000 -1.0000 3619965 1579250175.90 151.4825 60.0017 32.0000 1.9960 1.9980 418.2457 418.7517 0.0759 -1.0000 -1.0000 3620027 1579250176.00 151.4825 60.0017 32.0000 1.9962 1.9982 418.2658 418.7711 0.0758 -1.0000 -1.0000 3620090 1579250176.10 151.4825 60.0017 32.0000 1.9951 1.9971 418.4544 418.9612 0.0759 -1.0000 -1.0000 3620168 1579250176.20 151.4825 60.0017 32.0000 1.9954 1.9974 418.3651 418.8700 0.0758 -1.0000 -1.0000 3620230 1579250176.30 151.4825 60.0017 32.0000 1.9957 1.9977 418.2855 418.7910 0.0758 -1.0000 -1.0000 3620293 1579250176.40 151.4825 60.0017 32.0000 1.9958 1.9978 418.2668 418.7721 0.0758 -1.0000 -1.0000 3620356 1579250176.50 151.4825 60.0017 32.0000 1.9954 1.9974 418.3085 418.8143 0.0759 -1.0000 -1.0000 3620730 1579250176.60 151.4825 60.0017 32.0000 1.9955 1.9975 418.3898 418.8956 0.0758 -1.0000 -1.0000 3620808 1579250176.70 151.4825 60.0017 32.0000 1.9960 1.9980 418.3012 418.8067 0.0759 -1.0000 -1.0000 3620871 1579250176.80 151.5293 60.0017 32.0000 1.9970 1.9990 418.1986 418.7048 0.0759 -1.0000 -1.0000 3620933 1579250176.90 151.5293 60.0017 32.0000 1.9955 1.9975 418.4020 418.9081 0.0759 -1.0000 -1.0000 3621012 1579250177.00 151.5293 60.0017 32.0000 1.9957 1.9977 418.4202 418.9255 0.0757 -1.0000 -1.0000 3621230 1579250177.10 151.5293 60.0017 32.0000 1.9955 1.9974 418.3431 418.8487 0.0759 -1.0000 -1.0000 3621293 1579250177.20 151.5293 60.0017 32.0000 1.9959 1.9978 418.2968 418.8026 0.0758 -1.0000 -1.0000 3621371 1579250177.30 151.5293 60.0017 32.0000 1.9956 1.9976 418.3885 418.8959 0.0760 -1.0000 -1.0000 3621433 1579250177.40 151.5133 60.0017 32.0000 1.9950 1.9970 418.4887 418.9949 0.0759 -1.0000 -1.0000 3621496 1579250177.50 151.4368 60.0017 32.0000 1.9960 1.9980 418.2387 418.7453 0.0760 -1.0000 -1.0000 3621730 1579250177.60 151.4368 60.0017 32.0000 1.9961 1.9981 418.1905 418.6963 0.0758 -1.0000 -1.0000 3621793 1579250177.70 151.4368 60.0017 32.0000 1.9953 1.9973 418.1926 418.6972 0.0757 -1.0000 -1.0000 3621856 1579250177.80 151.4368 60.0017 32.0000 1.9959 1.9979 418.4111 418.9174 0.0760 -1.0000 -1.0000 3621933 1579250177.90 151.4491 60.0017 32.0000 1.9960 1.9980 418.3816 418.8882 0.0760 -1.0000 -1.0000 3621996 1579250178.00 151.4830 60.0017 32.0000 1.9963 1.9983 418.1426 418.6487 0.0759 -1.0000 -1.0000 3622590 1579250178.10 151.4830 60.0017 32.0000 1.9948 1.9968 418.2106 418.7174 0.0761 -1.0000 -1.0000 3622668 1579250178.20 151.4830 60.0017 32.0000 1.9955 1.9974 418.4348 418.9410 0.0759 -1.0000 -1.0000 3622730 1579250178.30 151.4830 60.0017 32.0000 1.9954 1.9974 418.3105 418.8160 0.0758 -1.0000 -1.0000 3622793 1579250178.40 151.4830 60.0017 32.0000 1.9968 1.9988 418.1352 418.6404 0.0758 -1.0000 -1.0000 3622855 1579250178.50 151.4940 60.0017 32.0000 1.9956 1.9976 418.3648 418.8715 0.0760 -1.0000 -1.0000 3622918 1579250178.60 151.5250 60.0017 32.0000 1.9947 1.9967 418.3942 418.9005 0.0759 -1.0000 -1.0000 3622996 1579250178.70 151.5250 60.0017 32.0000 1.9964 1.9983 418.2815 418.7880 0.0760 -1.0000 -1.0000 3623058 1579250178.80 151.5250 60.0017 32.0000 1.9963 1.9983 418.1718 418.6775 0.0758 -1.0000 -1.0000 3623121 1579250178.90 151.5250 60.0017 32.0000 1.9952 1.9972 418.2236 418.7292 0.0758 -1.0000 -1.0000 3623199 1579250179.00 151.5250 60.0017 32.0000 1.9946 1.9965 418.3884 418.8939 0.0758 -1.0000 -1.0000 3623262 1579250179.10 151.3942 60.0017 32.0000 1.9955 1.9974 418.2736 418.7799 0.0760 -1.0000 -1.0000 3623324 1579250179.20 151.3942 60.0017 32.0000 1.9962 1.9982 418.1629 418.6692 0.0759 -1.0000 -1.0000 3623386 1579250179.30 151.3942 60.0017 32.0000 1.9961 1.9981 418.1749 418.6810 0.0759 -1.0000 -1.0000 3623449 1579250179.40 151.3942 60.0017 32.0000 1.9954 1.9974 418.3703 418.8766 0.0759 -1.0000 -1.0000 3623512 1579250179.50 151.3942 60.0017 32.0000 1.9960 1.9980 418.1887 418.6937 0.0758 -1.0000 -1.0000 3623762 1579250179.60 151.5093 60.0018 32.0000 1.9958 1.9978 418.2026 418.7078 0.0758 -1.0000 -1.0000 3623824 1579250179.70 151.5251 60.0018 32.0000 1.9960 1.9980 418.2972 418.8024 0.0758 -1.0000 -1.0000 3623887 1579250179.80 151.5251 60.0018 32.0000 1.9954 1.9974 418.5106 419.0167 0.0759 -1.0000 -1.0000 3623949 1579250179.90 151.5251 60.0018 32.0000 1.9958 1.9978 418.3222 418.8288 0.0760 -1.0000 -1.0000 3624012 1579250180.00 151.5251 60.0018 32.0000 1.9964 1.9983 418.1848 418.6905 0.0758 -1.0000 -1.0000 3624262 1579250180.10 151.5251 60.0018 32.0000 1.9955 1.9975 418.3020 418.8070 0.0758 -1.0000 -1.0000 3624324 1579250180.20 151.5251 60.0018 32.0000 1.9951 1.9971 418.4016 418.9079 0.0759 -1.0000 -1.0000 3624387 1579250180.30 151.5251 60.0018 32.0000 1.9967 1.9987 418.2971 418.8029 0.0758 -1.0000 -1.0000 3624449 1579250180.40 151.3843 60.0018 32.0000 1.9963 1.9983 418.1438 418.6488 0.0757 -1.0000 -1.0000 3624527 1579250180.50 151.3843 60.0018 32.0000 1.9958 1.9978 418.3246 418.8291 0.0757 -1.0000 -1.0000 3625215 1579250180.60 151.3843 60.0018 32.0000 1.9947 1.9967 418.3484 418.8541 0.0758 -1.0000 -1.0000 3625293 1579250180.70 151.3843 60.0018 32.0000 1.9963 1.9983 418.1733 418.6795 0.0760 -1.0000 -1.0000 3625356 1579250180.80 151.3843 60.0018 32.0000 1.9967 1.9987 418.1946 418.7008 0.0759 -1.0000 -1.0000 3625418 1579250180.90 151.3843 60.0018 32.0000 1.9962 1.9982 418.3861 418.8917 0.0758 -1.0000 -1.0000 3625480 1579250181.00 151.4565 60.0018 32.0000 1.9954 1.9974 418.3576 418.8629 0.0758 -1.0000 -1.0000 3625543 1579250181.10 151.4904 60.0018 32.0000 1.9966 1.9986 418.3277 418.8332 0.0759 -1.0000 -1.0000 3625668 1579250181.20 151.4904 60.0018 32.0000 1.9962 1.9982 418.2034 418.7093 0.0758 -1.0000 -1.0000 3625746 1579250181.30 151.4904 60.0018 32.0000 1.9960 1.9980 418.2607 418.7663 0.0759 -1.0000 -1.0000 3625809 1579250181.40 151.4904 60.0018 32.0000 1.9950 1.9970 418.3774 418.8836 0.0759 -1.0000 -1.0000 3625871 1579250181.50 151.4904 60.0018 32.0000 1.9959 1.9979 418.2836 418.7892 0.0758 -1.0000 -1.0000 3625949 1579250181.60 151.4829 60.0018 32.0000 1.9964 1.9983 418.1598 418.6658 0.0759 -1.0000 -1.0000 3626012 1579250181.70 151.4730 60.0018 32.0000 1.9961 1.9981 418.1610 418.6665 0.0759 -1.0000 -1.0000 3626074 1579250181.80 151.4730 60.0018 32.0000 1.9948 1.9968 418.3462 418.8527 0.0759 -1.0000 -1.0000 3626136 1579250181.90 151.4730 60.0018 32.0000 1.9955 1.9975 418.3518 418.8580 0.0759 -1.0000 -1.0000 3626199 1579250182.00 151.4730 60.0018 32.0000 1.9962 1.9982 418.1593 418.6658 0.0759 -1.0000 -1.0000 3626277 1579250182.10 151.4730 60.0018 32.0000 1.9953 1.9973 418.2461 418.7517 0.0759 -1.0000 -1.0000 3626340 1579250182.20 151.4106 60.0018 32.0000 1.9948 1.9968 418.3868 418.8929 0.0759 -1.0000 -1.0000 3626402 1579250182.30 151.4106 60.0018 32.0000 1.9954 1.9973 418.4353 418.9422 0.0760 -1.0000 -1.0000 3626465 1579250182.40 151.4106 60.0018 32.0000 1.9954 1.9974 418.3525 418.8586 0.0759 -1.0000 -1.0000 3626543 1579250182.50 151.4106 60.0018 32.0000 1.9959 1.9978 418.1896 418.6952 0.0759 -1.0000 -1.0000 3626606 1579250182.60 151.4106 60.0018 32.0000 1.9952 1.9971 418.2822 418.7879 0.0758 -1.0000 -1.0000 3626793 1579250182.70 151.4106 60.0018 32.0000 1.9956 1.9975 418.3139 418.8191 0.0757 -1.0000 -1.0000 3626855 1579250182.80 151.5557 60.0018 32.0000 1.9952 1.9972 418.3753 418.8810 0.0758 -1.0000 -1.0000 3626918 1579250182.90 151.5693 60.0018 32.0000 1.9964 1.9984 418.1306 418.6361 0.0758 -1.0000 -1.0000 3626996 1579250183.00 151.5693 60.0018 32.0000 1.9957 1.9977 418.1604 418.6660 0.0759 -1.0000 -1.0000 3627058 1579250183.10 151.5693 60.0018 32.0000 1.9956 1.9975 418.4044 418.9108 0.0759 -1.0000 -1.0000 3627246 1579250183.20 151.5693 60.0018 32.0000 1.9952 1.9972 418.4004 418.9061 0.0759 -1.0000 -1.0000 3627324 1579250183.30 151.5693 60.0018 32.0000 1.9963 1.9983 418.1881 418.6945 0.0759 -1.0000 -1.0000 3627386 1579250183.40 151.3853 60.0018 32.0000 1.9954 1.9973 418.0961 418.6032 0.0761 -1.0000 -1.0000 3627449 1579250183.50 151.3853 60.0018 32.0000 1.9949 1.9968 418.2514 418.7569 0.0758 -1.0000 -1.0000 3627527 1579250183.60 151.3853 60.0018 32.0000 1.9951 1.9971 418.3740 418.8798 0.0759 -1.0000 -1.0000 3627762 1579250183.70 151.3853 60.0018 32.0000 1.9949 1.9968 418.3426 418.8487 0.0759 -1.0000 -1.0000 3627824 1579250183.80 151.3853 60.0018 32.0000 1.9952 1.9971 418.1982 418.7042 0.0759 -1.0000 -1.0000 3627886 1579250183.90 151.3853 60.0018 32.0000 1.9961 1.9981 418.1688 418.6740 0.0758 -1.0000 -1.0000 3627949 1579250184.00 151.3853 60.0018 32.0000 1.9958 1.9978 418.3708 418.8774 0.0760 -1.0000 -1.0000 3628012 1579250184.10 151.4264 60.0018 32.0000 1.9958 1.9978 418.3508 418.8564 0.0758 -1.0000 -1.0000 3628465 1579250184.20 151.4264 60.0018 32.0000 1.9958 1.9978 418.1869 418.6921 0.0758 -1.0000 -1.0000 3628527 1579250184.30 151.4264 60.0018 32.0000 1.9955 1.9975 418.0489 418.5543 0.0759 -1.0000 -1.0000 3628590 1579250184.40 151.4264 60.0018 32.0000 1.9956 1.9976 418.3065 418.8123 0.0759 -1.0000 -1.0000 3628668 1579250184.50 151.4264 60.0018 32.0000 1.9951 1.9970 418.4095 418.9154 0.0758 -1.0000 -1.0000 3628730 1579250184.60 151.4264 60.0018 32.0000 1.9956 1.9975 418.4028 418.9091 0.0760 -1.0000 -1.0000 3629215 1579250184.70 151.5063 60.0027 32.0000 1.9962 1.9982 418.2987 418.8053 0.0759 -1.0000 -1.0000 3629277 1579250184.80 151.5063 60.0027 32.0000 1.9965 1.9985 418.2466 418.7527 0.0759 -1.0000 -1.0000 3629340 1579250184.90 151.5063 60.0027 32.0000 1.9962 1.9982 418.2364 418.7420 0.0758 -1.0000 -1.0000 3629402 1579250185.00 151.5063 60.0027 32.0000 1.9945 1.9964 418.3851 418.8906 0.0758 -1.0000 -1.0000 3629465 1579250185.10 151.5063 60.0027 32.0000 1.9954 1.9974 418.2972 418.8028 0.0759 -1.0000 -1.0000 3629527 1579250185.20 151.5037 60.0027 32.0000 1.9963 1.9983 418.2610 418.7675 0.0760 -1.0000 -1.0000 3629606 1579250185.30 151.4724 60.0027 32.0000 1.9964 1.9984 418.2065 418.7129 0.0759 -1.0000 -1.0000 3629668 1579250185.40 151.4724 60.0027 32.0000 1.9962 1.9982 418.3751 418.8812 0.0759 -1.0000 -1.0000 3629730 1579250185.50 151.4724 60.0027 32.0000 1.9965 1.9985 418.4016 418.9085 0.0759 -1.0000 -1.0000 3629809 1579250185.60 151.4724 60.0027 32.0000 1.9963 1.9983 418.3054 418.8108 0.0758 -1.0000 -1.0000 3630246 1579250185.70 151.4724 60.0027 32.0000 1.9964 1.9983 418.2144 418.7200 0.0758 -1.0000 -1.0000 3630324 1579250185.80 151.5456 60.0027 32.0000 1.9958 1.9978 418.3049 418.8106 0.0758 -1.0000 -1.0000 3630386 1579250185.90 151.5537 60.0027 32.0000 1.9965 1.9985 418.4915 418.9973 0.0758 -1.0000 -1.0000 3630449 1579250186.00 151.5537 60.0027 32.0000 1.9970 1.9990 418.4490 418.9542 0.0757 -1.0000 -1.0000 3630511 1579250186.10 151.5537 60.0027 32.0000 1.9970 1.9989 418.3231 418.8287 0.0759 -1.0000 -1.0000 3630590 1579250186.20 151.5537 60.0027 32.0000 1.9961 1.9981 418.3907 418.8971 0.0759 -1.0000 -1.0000 3630652 1579250186.30 151.5537 60.0027 32.0000 1.9964 1.9984 418.4228 418.9289 0.0759 -1.0000 -1.0000 3630715 1579250186.40 151.5888 60.0027 32.0000 1.9964 1.9983 418.3081 418.8133 0.0757 -1.0000 -1.0000 3630793 1579250186.50 151.5888 60.0027 32.0000 1.9966 1.9986 418.2628 418.7678 0.0758 -1.0000 -1.0000 3630855 1579250186.60 151.5888 60.0027 32.0000 1.9966 1.9986 418.3347 418.8397 0.0757 -1.0000 -1.0000 3630918 1579250186.70 151.5888 60.0027 32.0000 1.9955 1.9975 418.3991 418.9050 0.0758 -1.0000 -1.0000 3630980 1579250186.80 151.5888 60.0027 32.0000 1.9958 1.9978 418.4830 418.9891 0.0760 -1.0000 -1.0000 3631043 1579250186.90 151.5888 60.0027 32.0000 1.9961 1.9981 418.3447 418.8506 0.0758 -1.0000 -1.0000 3631121 1579250187.00 151.5354 60.0027 32.0000 1.9956 1.9976 418.2570 418.7626 0.0758 -1.0000 -1.0000 3631199 1579250187.10 151.5354 60.0027 32.0000 1.9962 1.9982 418.3908 418.8963 0.0758 -1.0000 -1.0000 3631262 1579250187.20 151.5354 60.0027 32.0000 1.9956 1.9975 418.5422 419.0485 0.0759 -1.0000 -1.0000 3631543 1579250187.30 151.5354 60.0027 32.0000 1.9966 1.9986 418.3391 418.8452 0.0759 -1.0000 -1.0000 3631621 1579250187.40 151.5354 60.0027 32.0000 1.9963 1.9983 418.2805 418.7870 0.0760 -1.0000 -1.0000 3631683 1579250187.50 151.5354 60.0027 32.0000 1.9956 1.9976 418.4154 418.9219 0.0759 -1.0000 -1.0000 3631762 1579250187.60 151.5354 60.0027 32.0000 1.9959 1.9979 418.4817 418.9878 0.0759 -1.0000 -1.0000 3631824 1579250187.70 151.5354 60.0027 32.0000 1.9963 1.9983 418.3089 418.8145 0.0758 -1.0000 -1.0000 3632246 1579250187.80 151.5354 60.0027 32.0000 1.9958 1.9978 418.4253 418.9301 0.0756 -1.0000 -1.0000 3632324 1579250187.90 151.5354 60.0027 32.0000 1.9953 1.9973 418.4211 418.9276 0.0759 -1.0000 -1.0000 3632386 1579250188.00 151.5354 60.0027 32.0000 1.9956 1.9976 418.3658 418.8707 0.0758 -1.0000 -1.0000 3632449 1579250188.10 151.5354 60.0027 32.0000 1.9956 1.9976 418.2614 418.7673 0.0759 -1.0000 -1.0000 3632511 1579250188.20 151.4579 60.0027 32.0000 1.9969 1.9989 418.2516 418.7576 0.0759 -1.0000 -1.0000 3632574 1579250188.30 151.4579 60.0027 32.0000 1.9954 1.9974 418.3878 418.8946 0.0759 -1.0000 -1.0000 3632652 1579250188.40 151.4579 60.0027 32.0000 1.9953 1.9973 418.4832 418.9896 0.0759 -1.0000 -1.0000 3632715 1579250188.50 151.4579 60.0027 32.0000 1.9965 1.9985 418.2747 418.7801 0.0758 -1.0000 -1.0000 3632777 1579250188.60 151.4579 60.0027 32.0000 1.9957 1.9977 418.3619 418.8676 0.0759 -1.0000 -1.0000 3632855 1579250188.70 151.4579 60.0027 32.0000 1.9962 1.9982 418.4741 418.9804 0.0759 -1.0000 -1.0000 3633027 1579250188.80 151.4927 60.0027 32.0000 1.9959 1.9979 418.4072 418.9129 0.0758 -1.0000 -1.0000 3633090 1579250188.90 151.5840 60.0027 32.0000 1.9965 1.9984 418.1995 418.7048 0.0758 -1.0000 -1.0000 3633168 1579250189.00 151.5840 60.0027 32.0000 1.9964 1.9984 418.2478 418.7542 0.0760 -1.0000 -1.0000 3633230 1579250189.10 151.5840 60.0027 32.0000 1.9959 1.9979 418.4166 418.9223 0.0758 -1.0000 -1.0000 3633293 1579250189.20 151.5840 60.0027 32.0000 1.9957 1.9977 418.4630 418.9697 0.0759 -1.0000 -1.0000 3633371 1579250189.30 151.5840 60.0027 32.0000 1.9971 1.9991 418.2576 418.7638 0.0759 -1.0000 -1.0000 3633543 1579250189.40 151.4505 60.0027 32.0000 1.9967 1.9987 418.2694 418.7747 0.0758 -1.0000 -1.0000 3633606 1579250189.50 151.4505 60.0027 32.0000 1.9959 1.9979 418.2402 418.7457 0.0758 -1.0000 -1.0000 3633668 1579250189.60 151.4505 60.0027 32.0000 1.9959 1.9978 418.3281 418.8331 0.0758 -1.0000 -1.0000 3633730 1579250189.70 151.4505 60.0027 32.0000 1.9957 1.9976 418.3150 418.8200 0.0758 -1.0000 -1.0000 3633793 1579250189.80 151.4505 60.0027 32.0000 1.9969 1.9988 418.2641 418.7701 0.0759 -1.0000 -1.0000 3634230 1579250189.90 151.4505 60.0027 32.0000 1.9961 1.9981 418.2408 418.7468 0.0759 -1.0000 -1.0000 3634293 1579250190.00 151.4652 60.0027 32.0000 1.9954 1.9974 418.4470 418.9529 0.0758 -1.0000 -1.0000 3634356 1579250190.10 151.4736 60.0027 32.0000 1.9961 1.9981 418.3952 418.9016 0.0759 -1.0000 -1.0000 3634433 1579250190.20 151.4736 60.0027 32.0000 1.9969 1.9989 418.3132 418.8192 0.0759 -1.0000 -1.0000 3634496 1579250190.30 151.4736 60.0027 32.0000 1.9961 1.9981 418.2959 418.8016 0.0759 -1.0000 -1.0000 3634559 1579250190.40 151.4736 60.0027 32.0000 1.9956 1.9976 418.4434 418.9503 0.0760 -1.0000 -1.0000 3634636 1579250190.50 151.4736 60.0027 32.0000 1.9959 1.9979 418.4031 418.9091 0.0759 -1.0000 -1.0000 3634699 1579250190.60 151.4736 60.0027 32.0000 1.9968 1.9987 418.3828 418.8884 0.0759 -1.0000 -1.0000 3634777 1579250190.70 151.5289 60.0027 32.0000 1.9968 1.9988 418.3054 418.8128 0.0760 -1.0000 -1.0000 3634840 1579250190.80 151.6025 60.0027 32.0000 1.9960 1.9980 418.4612 418.9675 0.0760 -1.0000 -1.0000 3634902 1579250190.90 151.6025 60.0027 32.0000 1.9958 1.9978 418.3096 418.8163 0.0760 -1.0000 -1.0000 3634965 1579250191.00 151.6025 60.0027 32.0000 1.9962 1.9981 418.2674 418.7736 0.0759 -1.0000 -1.0000 3635027 1579250191.10 151.6025 60.0027 32.0000 1.9965 1.9985 418.3056 418.8110 0.0758 -1.0000 -1.0000 3635090 1579250191.20 151.6025 60.0027 32.0000 1.9965 1.9985 418.4089 418.9149 0.0759 -1.0000 -1.0000 3635168 1579250191.30 151.6025 60.0027 32.0000 1.9959 1.9978 418.5903 419.0956 0.0758 -1.0000 -1.0000 3636027 1579250191.40 151.5388 60.0027 32.0000 1.9957 1.9977 418.4275 418.9338 0.0759 -1.0000 -1.0000 3636090 1579250191.50 151.5388 60.0027 32.0000 1.9979 1.9999 418.3209 418.8269 0.0759 -1.0000 -1.0000 3636168 1579250191.60 151.5388 60.0027 32.0000 1.9967 1.9987 418.4029 418.9080 0.0759 -1.0000 -1.0000 3636230 1579250191.70 151.5388 60.0027 32.0000 1.9963 1.9983 418.3970 418.9040 0.0759 -1.0000 -1.0000 3636293 1579250191.80 151.5388 60.0027 32.0000 1.9957 1.9977 418.4610 418.9675 0.0759 -1.0000 -1.0000 3636371 1579250191.90 151.5388 60.0027 32.0000 1.9962 1.9982 418.3628 418.8692 0.0759 -1.0000 -1.0000 3636433 1579250192.00 151.5780 60.0027 32.0000 1.9973 1.9993 418.2406 418.7470 0.0760 -1.0000 -1.0000 3636496 1579250192.10 151.6000 60.0027 32.0000 1.9967 1.9987 418.2999 418.8064 0.0759 -1.0000 -1.0000 3636559 1579250192.20 151.6000 60.0027 32.0000 1.9964 1.9984 418.5149 419.0207 0.0759 -1.0000 -1.0000 3636621 1579250192.30 151.6000 60.0027 32.0000 1.9961 1.9981 418.4734 418.9808 0.0761 -1.0000 -1.0000 3636683 1579250192.40 151.6000 60.0027 32.0000 1.9962 1.9982 418.3603 418.8665 0.0759 -1.0000 -1.0000 3637027 1579250192.50 151.6000 60.0027 32.0000 1.9966 1.9986 418.2486 418.7544 0.0759 -1.0000 -1.0000 3637105 1579250192.60 151.5239 60.0027 32.0000 1.9964 1.9983 418.3271 418.8332 0.0759 -1.0000 -1.0000 3637168 1579250192.70 151.5243 60.0027 32.0000 1.9954 1.9974 418.5182 419.0253 0.0760 -1.0000 -1.0000 3637230 1579250192.80 151.5243 60.0027 32.0000 1.9958 1.9978 418.4742 418.9815 0.0760 -1.0000 -1.0000 3637293 1579250192.90 151.5243 60.0027 32.0000 1.9966 1.9986 418.4336 418.9406 0.0760 -1.0000 -1.0000 3637371 1579250193.00 151.5243 60.0027 32.0000 1.9965 1.9985 418.4109 418.9175 0.0759 -1.0000 -1.0000 3637433 1579250193.10 151.5243 60.0027 32.0000 1.9952 1.9972 418.4283 418.9346 0.0759 -1.0000 -1.0000 3637496 1579250193.20 151.5243 60.0027 32.0000 1.9959 1.9979 418.4396 418.9458 0.0759 -1.0000 -1.0000 3637574 1579250193.30 151.5243 60.0027 32.0000 1.9965 1.9984 418.3116 418.8173 0.0758 -1.0000 -1.0000 3637636 1579250193.40 151.5243 60.0027 32.0000 1.9965 1.9985 418.3504 418.8565 0.0759 -1.0000 -1.0000 3637715 1579250193.50 151.5243 60.0027 32.0000 1.9957 1.9977 418.6046 419.1108 0.0758 -1.0000 -1.0000 3637777 1579250193.60 151.5243 60.0027 32.0000 1.9955 1.9975 418.4540 418.9605 0.0760 -1.0000 -1.0000 3637840 1579250193.70 151.5243 60.0027 32.0000 1.9962 1.9982 418.3012 418.8074 0.0759 -1.0000 -1.0000 3637902 1579250193.80 151.5177 60.0027 32.0000 1.9970 1.9989 418.2961 418.8021 0.0759 -1.0000 -1.0000 3637980 1579250193.90 151.5177 60.0027 32.0000 1.9962 1.9982 418.3524 418.8597 0.0761 -1.0000 -1.0000 3638715 1579250194.00 151.5177 60.0027 32.0000 1.9957 1.9977 418.5264 419.0329 0.0759 -1.0000 -1.0000 3638793 1579250194.10 151.5177 60.0027 32.0000 1.9965 1.9985 418.3993 418.9055 0.0759 -1.0000 -1.0000 3638871 1579250194.20 151.5177 60.0027 32.0000 1.9962 1.9981 418.3347 418.8408 0.0759 -1.0000 -1.0000 3638933 1579250194.30 151.5177 60.0027 32.0000 1.9960 1.9980 418.5104 419.0169 0.0759 -1.0000 -1.0000 3638996 1579250194.40 151.5177 60.0027 32.0000 1.9956 1.9976 418.4862 418.9928 0.0759 -1.0000 -1.0000 3639074 1579250194.50 151.5177 60.0027 32.0000 1.9970 1.9990 418.3132 418.8196 0.0759 -1.0000 -1.0000 3639136 1579250194.60 151.5177 60.0027 32.0000 1.9970 1.9990 418.3111 418.8170 0.0759 -1.0000 -1.0000 3639199 1579250194.70 151.5177 60.0027 32.0000 1.9961 1.9981 418.4251 418.9320 0.0760 -1.0000 -1.0000 3639262 1579250194.80 151.5177 60.0027 32.0000 1.9959 1.9979 418.5012 419.0077 0.0760 -1.0000 -1.0000 3639324 1579250194.90 151.5177 60.0027 32.0000 1.9965 1.9985 418.4522 418.9599 0.0760 -1.0000 -1.0000 3639402 1579250195.00 151.5474 60.0027 32.0000 1.9968 1.9988 418.3062 418.8119 0.0759 -1.0000 -1.0000 3639465 1579250195.10 151.5703 60.0027 32.0000 1.9963 1.9983 418.2771 418.7831 0.0759 -1.0000 -1.0000 3639527 1579250195.20 151.5703 60.0027 32.0000 1.9948 1.9968 418.4758 418.9818 0.0759 -1.0000 -1.0000 3639605 1579250195.30 151.5703 60.0027 32.0000 1.9966 1.9985 418.3621 418.8683 0.0759 -1.0000 -1.0000 3639668 1579250195.40 151.5703 60.0027 32.0000 1.9970 1.9990 418.3418 418.8477 0.0758 -1.0000 -1.0000 3639730 1579250195.50 151.5703 60.0027 32.0000 1.9962 1.9982 418.5178 419.0250 0.0760 -1.0000 -1.0000 3639793 1579250195.60 151.5494 60.0027 32.0000 1.9963 1.9983 418.4901 418.9966 0.0760 -1.0000 -1.0000 3639855 1579250195.70 151.5214 60.0027 32.0000 1.9968 1.9988 418.3068 418.8134 0.0759 -1.0000 -1.0000 3639918 1579250195.80 151.5214 60.0027 32.0000 1.9964 1.9984 418.3254 418.8306 0.0758 -1.0000 -1.0000 3639996 1579250195.90 151.5214 60.0027 32.0000 1.9962 1.9982 418.3300 418.8368 0.0760 -1.0000 -1.0000 3640059 1579250196.00 151.5214 60.0027 32.0000 1.9954 1.9974 418.4151 418.9211 0.0758 -1.0000 -1.0000 3640230 1579250196.10 151.5214 60.0027 32.0000 1.9967 1.9987 418.4008 418.9061 0.0758 -1.0000 -1.0000 3640309 1579250196.20 151.5214 60.0027 32.0000 1.9965 1.9985 418.2704 418.7771 0.0759 -1.0000 -1.0000 3640371 1579250196.30 151.5214 60.0027 32.0000 1.9964 1.9984 418.3114 418.8174 0.0759 -1.0000 -1.0000 3640433 1579250196.40 151.5214 60.0027 32.0000 1.9963 1.9983 418.4307 418.9355 0.0757 -1.0000 -1.0000 3640511 1579250196.50 151.5214 60.0027 32.0000 1.9974 1.9994 418.3961 418.9033 0.0760 -1.0000 -1.0000 3640746 1579250196.60 151.5214 60.0027 32.0000 1.9973 1.9993 418.2101 418.7166 0.0760 -1.0000 -1.0000 3640808 1579250196.70 151.5301 60.0027 32.0000 1.9962 1.9982 418.3525 418.8591 0.0759 -1.0000 -1.0000 3640871 1579250196.80 151.5460 60.0027 32.0000 1.9954 1.9974 418.4730 418.9768 0.0757 -1.0000 -1.0000 3640933 1579250196.90 151.5460 60.0027 32.0000 1.9961 1.9981 418.4336 418.9407 0.0760 -1.0000 -1.0000 3641011 1579250197.00 151.5460 60.0027 32.0000 1.9971 1.9991 418.3978 418.9036 0.0758 -1.0000 -1.0000 3641480 1579250197.10 151.5460 60.0027 32.0000 1.9963 1.9983 418.2155 418.7223 0.0760 -1.0000 -1.0000 3641543 1579250197.20 151.5460 60.0027 32.0000 1.9959 1.9979 418.4421 418.9485 0.0759 -1.0000 -1.0000 3641621 1579250197.30 151.5112 60.0027 32.0000 1.9956 1.9976 418.4626 418.9685 0.0758 -1.0000 -1.0000 3641668 1579250197.40 151.5112 60.0027 32.0000 1.9960 1.9980 418.3888 418.8951 0.0760 -1.0000 -1.0000 3641730 1579250197.50 151.5112 60.0027 32.0000 1.9965 1.9985 418.3355 418.8417 0.0758 -1.0000 -1.0000 3641996 1579250197.60 151.5112 60.0027 32.0000 1.9961 1.9981 418.4470 418.9524 0.0758 -1.0000 -1.0000 3642059 1579250197.70 151.5112 60.0027 32.0000 1.9956 1.9976 418.4712 418.9779 0.0759 -1.0000 -1.0000 3642121 1579250197.80 151.4612 60.0027 32.0000 1.9953 1.9973 418.3452 418.8513 0.0759 -1.0000 -1.0000 3642199 1579250197.90 151.4237 60.0027 32.0000 1.9966 1.9986 418.1447 418.6510 0.0760 -1.0000 -1.0000 3642262 1579250198.00 151.4237 60.0027 32.0000 1.9968 1.9988 418.2207 418.7273 0.0760 -1.0000 -1.0000 3642683 1579250198.10 151.4237 60.0027 32.0000 1.9955 1.9975 418.2823 418.7884 0.0759 -1.0000 -1.0000 3642762 1579250198.20 151.4237 60.0027 32.0000 1.9958 1.9978 418.5284 419.0339 0.0758 -1.0000 -1.0000 3642824 1579250198.30 151.4237 60.0027 32.0000 1.9963 1.9983 418.2994 418.8060 0.0760 -1.0000 -1.0000 3642886 1579250198.40 151.5553 60.0027 32.0000 1.9965 1.9985 418.2807 418.7868 0.0759 -1.0000 -1.0000 3642965 1579250198.50 151.5553 60.0027 32.0000 1.9960 1.9980 418.4481 418.9540 0.0758 -1.0000 -1.0000 3643027 1579250198.60 151.5553 60.0027 32.0000 1.9963 1.9983 418.4088 418.9150 0.0759 -1.0000 -1.0000 3643105 1579250198.70 151.5553 60.0027 32.0000 1.9961 1.9981 418.2161 418.7224 0.0759 -1.0000 -1.0000 3643168 1579250198.80 151.5553 60.0027 32.0000 1.9961 1.9981 418.2623 418.7683 0.0759 -1.0000 -1.0000 3643230 1579250198.90 151.5553 60.0027 32.0000 1.9956 1.9976 418.4301 418.9355 0.0758 -1.0000 -1.0000 3643308 1579250199.00 151.4394 60.0027 32.0000 1.9958 1.9978 418.4555 418.9616 0.0759 -1.0000 -1.0000 3643371 1579250199.10 151.4394 60.0027 32.0000 1.9963 1.9983 418.2130 418.7193 0.0759 -1.0000 -1.0000 3643433 1579250199.20 151.4394 60.0027 32.0000 1.9965 1.9985 418.2674 418.7741 0.0759 -1.0000 -1.0000 3643511 1579250199.30 151.4394 60.0027 32.0000 1.9958 1.9977 418.3571 418.8626 0.0759 -1.0000 -1.0000 3643574 1579250199.40 151.4394 60.0027 32.0000 1.9953 1.9973 418.4496 418.9554 0.0758 -1.0000 -1.0000 3643636 1579250199.50 151.4394 60.0027 32.0000 1.9969 1.9989 418.3821 418.8891 0.0760 -1.0000 -1.0000 3643715 1579250199.60 151.5101 60.0030 32.0000 1.9964 1.9984 418.2141 418.7207 0.0760 -1.0000 -1.0000 3643777 1579250199.70 151.5572 60.0032 32.0000 1.9963 1.9982 418.2689 418.7742 0.0757 -1.0000 -1.0000 3643840 1579250199.80 151.5572 60.0032 32.0000 1.9962 1.9982 418.4428 418.9488 0.0759 -1.0000 -1.0000 3643902 1579250199.90 151.5572 60.0032 32.0000 1.9966 1.9986 418.2641 418.7701 0.0759 -1.0000 -1.0000 3643980 1579250200.00 151.5572 60.0032 32.0000 1.9965 1.9985 418.1793 418.6847 0.0758 -1.0000 -1.0000 3644043 1579250200.10 151.5572 60.0032 32.0000 1.9960 1.9980 418.3159 418.8216 0.0759 -1.0000 -1.0000 3644793 1579250200.20 151.5572 60.0032 32.0000 1.9954 1.9974 418.5427 419.0493 0.0759 -1.0000 -1.0000 3644855 1579250200.30 151.5150 60.0032 32.0000 1.9957 1.9977 418.4525 418.9589 0.0759 -1.0000 -1.0000 3644918 1579250200.40 151.5150 60.0032 32.0000 1.9958 1.9978 418.3116 418.8185 0.0760 -1.0000 -1.0000 3644996 1579250200.50 151.5150 60.0032 32.0000 1.9957 1.9977 418.2295 418.7361 0.0760 -1.0000 -1.0000 3645058 1579250200.60 151.5150 60.0032 32.0000 1.9959 1.9979 418.4061 418.9127 0.0760 -1.0000 -1.0000 3645136 1579250200.70 151.5150 60.0032 32.0000 1.9955 1.9975 418.3961 418.9020 0.0759 -1.0000 -1.0000 3645199 1579250200.80 151.4872 60.0032 32.0000 1.9960 1.9980 418.4180 418.9249 0.0760 -1.0000 -1.0000 3645262 1579250200.90 151.4455 60.0032 32.0000 1.9962 1.9982 418.3042 418.8112 0.0761 -1.0000 -1.0000 3645324 1579250201.00 151.4455 60.0032 32.0000 1.9957 1.9977 418.4145 418.9209 0.0759 -1.0000 -1.0000 3645386 1579250201.10 151.4455 60.0032 32.0000 1.9951 1.9971 418.4991 419.0051 0.0758 -1.0000 -1.0000 3645465 1579250201.20 151.4455 60.0032 32.0000 1.9958 1.9978 418.4682 418.9743 0.0759 -1.0000 -1.0000 3645527 1579250201.30 151.4455 60.0032 32.0000 1.9961 1.9981 418.2436 418.7498 0.0759 -1.0000 -1.0000 3645590 1579250201.40 151.4590 60.0032 32.0000 1.9958 1.9977 418.2750 418.7813 0.0759 -1.0000 -1.0000 3645652 1579250201.50 151.4590 60.0032 32.0000 1.9952 1.9972 418.4707 418.9767 0.0758 -1.0000 -1.0000 3645730 1579250201.60 151.4590 60.0032 32.0000 1.9955 1.9975 418.5120 419.0189 0.0760 -1.0000 -1.0000 3645793 1579250201.70 151.4590 60.0032 32.0000 1.9961 1.9981 418.2519 418.7577 0.0759 -1.0000 -1.0000 3645856 1579250201.80 151.4590 60.0032 32.0000 1.9967 1.9987 418.2155 418.7217 0.0760 -1.0000 -1.0000 3645918 1579250201.90 151.4590 60.0032 32.0000 1.9958 1.9978 418.1650 418.6712 0.0759 -1.0000 -1.0000 3645980 1579250202.00 151.4590 60.0032 32.0000 1.9960 1.9980 418.3939 418.8995 0.0758 -1.0000 -1.0000 3646058 1579250202.10 151.4590 60.0032 32.0000 1.9961 1.9981 418.2668 418.7733 0.0760 -1.0000 -1.0000 3646746 1579250202.20 151.4590 60.0032 32.0000 1.9962 1.9982 418.2702 418.7758 0.0758 -1.0000 -1.0000 3646808 1579250202.30 151.4590 60.0032 32.0000 1.9956 1.9976 418.3407 418.8463 0.0758 -1.0000 -1.0000 3646871 1579250202.40 151.4590 60.0032 32.0000 1.9961 1.9981 418.4279 418.9336 0.0758 -1.0000 -1.0000 3646949 1579250202.50 151.4590 60.0032 32.0000 1.9962 1.9982 418.3200 418.8274 0.0761 -1.0000 -1.0000 3647011 1579250202.60 151.5175 60.0032 32.0000 1.9955 1.9975 418.2191 418.7259 0.0760 -1.0000 -1.0000 3647074 1579250202.70 151.5175 60.0032 32.0000 1.9963 1.9983 418.1442 418.6498 0.0758 -1.0000 -1.0000 3647136 1579250202.80 151.5175 60.0032 32.0000 1.9958 1.9978 418.4707 418.9768 0.0759 -1.0000 -1.0000 3647199 1579250202.90 151.5175 60.0032 32.0000 1.9952 1.9972 418.4409 418.9473 0.0759 -1.0000 -1.0000 3647277 1579250203.00 151.5175 60.0032 32.0000 1.9959 1.9979 418.2904 418.7967 0.0759 -1.0000 -1.0000 3647340 1579250203.10 151.5681 60.0032 32.0000 1.9965 1.9985 418.2727 418.7796 0.0760 -1.0000 -1.0000 3647480 1579250203.20 151.5884 60.0032 32.0000 1.9960 1.9980 418.5352 419.0417 0.0759 -1.0000 -1.0000 3647543 1579250203.30 151.5884 60.0032 32.0000 1.9955 1.9975 418.4689 418.9758 0.0760 -1.0000 -1.0000 3647605 1579250203.40 151.5884 60.0032 32.0000 1.9967 1.9987 418.3075 418.8129 0.0757 -1.0000 -1.0000 3647668 1579250203.50 151.5884 60.0032 32.0000 1.9966 1.9986 418.1967 418.7014 0.0758 -1.0000 -1.0000 3647746 1579250203.60 151.5884 60.0032 32.0000 1.9961 1.9981 418.3415 418.8484 0.0761 -1.0000 -1.0000 3647980 1579250203.70 151.4376 60.0032 32.0000 1.9952 1.9972 418.4649 418.9707 0.0758 -1.0000 -1.0000 3648043 1579250203.80 151.4376 60.0032 32.0000 1.9953 1.9973 418.4185 418.9242 0.0758 -1.0000 -1.0000 3648106 1579250203.90 151.4376 60.0032 32.0000 1.9960 1.9980 418.2638 418.7703 0.0760 -1.0000 -1.0000 3648168 1579250204.00 151.4376 60.0032 32.0000 1.9962 1.9982 418.2599 418.7648 0.0757 -1.0000 -1.0000 3648230 1579250204.10 151.4376 60.0032 32.0000 1.9955 1.9974 418.4804 418.9856 0.0758 -1.0000 -1.0000 3648309 1579250204.20 151.4465 60.0032 32.0000 1.9962 1.9982 418.3737 418.8801 0.0759 -1.0000 -1.0000 3648480 1579250204.30 151.5067 60.0032 32.0000 1.9957 1.9977 418.1892 418.6951 0.0759 -1.0000 -1.0000 3648543 1579250204.40 151.5067 60.0032 32.0000 1.9952 1.9972 418.3033 418.8098 0.0760 -1.0000 -1.0000 3648621 1579250204.50 151.5067 60.0032 32.0000 1.9954 1.9974 418.4145 418.9217 0.0761 -1.0000 -1.0000 3648683 1579250204.60 151.5067 60.0032 32.0000 1.9960 1.9980 418.3257 418.8315 0.0758 -1.0000 -1.0000 3648762 1579250204.70 151.5067 60.0032 32.0000 1.9960 1.9980 418.2033 418.7087 0.0758 -1.0000 -1.0000 3648824 1579250204.80 151.4490 60.0030 32.0000 1.9964 1.9984 418.2012 418.7071 0.0759 -1.0000 -1.0000 3648871 1579250204.90 151.4490 60.0030 32.0000 1.9958 1.9978 418.2573 418.7630 0.0759 -1.0000 -1.0000 3648949 1579250205.00 151.4490 60.0030 32.0000 1.9948 1.9968 418.4246 418.9311 0.0760 -1.0000 -1.0000 3649011 1579250205.10 151.4490 60.0030 32.0000 1.9960 1.9980 418.2735 418.7797 0.0759 -1.0000 -1.0000 3649074 1579250205.20 151.4490 60.0030 32.0000 1.9961 1.9981 418.1427 418.6478 0.0758 -1.0000 -1.0000 3649262 1579250205.30 151.4404 60.0030 32.0000 1.9956 1.9976 418.2084 418.7146 0.0759 -1.0000 -1.0000 3649324 1579250205.40 151.3884 60.0030 32.0000 1.9960 1.9980 418.3204 418.8268 0.0759 -1.0000 -1.0000 3649386 1579250205.50 151.3884 60.0030 32.0000 1.9960 1.9980 418.1771 418.6834 0.0760 -1.0000 -1.0000 3649465 1579250205.60 151.3884 60.0030 32.0000 1.9960 1.9980 418.1751 418.6810 0.0758 -1.0000 -1.0000 3649527 1579250205.70 151.3884 60.0030 32.0000 1.9964 1.9984 418.3589 418.8642 0.0758 -1.0000 -1.0000 3649808 1579250205.80 151.3884 60.0030 32.0000 1.9960 1.9980 418.4063 418.9128 0.0760 -1.0000 -1.0000 3649871 1579250205.90 151.5018 60.0030 32.0000 1.9962 1.9982 418.3354 418.8422 0.0760 -1.0000 -1.0000 3649933 1579250206.00 151.5018 60.0030 32.0000 1.9968 1.9987 418.2409 418.7475 0.0760 -1.0000 -1.0000 3650011 1579250206.10 151.5018 60.0030 32.0000 1.9957 1.9977 418.1892 418.6968 0.0761 -1.0000 -1.0000 3650074 1579250206.20 151.5018 60.0030 32.0000 1.9949 1.9969 418.3452 418.8509 0.0758 -1.0000 -1.0000 3650262 1579250206.30 151.5018 60.0030 32.0000 1.9952 1.9972 418.4147 418.9205 0.0758 -1.0000 -1.0000 3650324 1579250206.40 151.4985 60.0030 32.0000 1.9953 1.9973 418.4100 418.9175 0.0760 -1.0000 -1.0000 3650386 1579250206.50 151.4983 60.0030 32.0000 1.9960 1.9980 418.2933 418.7997 0.0760 -1.0000 -1.0000 3650449 1579250206.60 151.4983 60.0030 32.0000 1.9957 1.9977 418.3031 418.8096 0.0759 -1.0000 -1.0000 3650527 1579250206.70 151.4983 60.0030 32.0000 1.9956 1.9976 418.3953 418.9020 0.0759 -1.0000 -1.0000 3650762 1579250206.80 151.4983 60.0030 32.0000 1.9954 1.9974 418.3361 418.8419 0.0759 -1.0000 -1.0000 3650824 1579250206.90 151.4983 60.0030 32.0000 1.9957 1.9976 418.1551 418.6604 0.0758 -1.0000 -1.0000 3650886 1579250207.00 151.4456 60.0030 32.0000 1.9956 1.9976 418.1165 418.6227 0.0759 -1.0000 -1.0000 3650949 1579250207.10 151.4456 60.0030 32.0000 1.9962 1.9981 418.2816 418.7874 0.0758 -1.0000 -1.0000 3651011 1579250207.20 151.4456 60.0030 32.0000 1.9956 1.9976 418.3988 418.9044 0.0758 -1.0000 -1.0000 3651246 1579250207.30 151.4456 60.0030 32.0000 1.9961 1.9981 418.1921 418.6972 0.0758 -1.0000 -1.0000 3651308 1579250207.40 151.4456 60.0030 32.0000 1.9971 1.9991 418.0870 418.5924 0.0759 -1.0000 -1.0000 3651371 1579250207.50 151.4816 60.0030 32.0000 1.9961 1.9981 418.1154 418.6204 0.0758 -1.0000 -1.0000 3651449 1579250207.60 151.5399 60.0030 32.0000 1.9958 1.9978 418.1476 418.6537 0.0760 -1.0000 -1.0000 3651511 1579250207.70 151.5399 60.0030 32.0000 1.9961 1.9981 418.2966 418.8034 0.0759 -1.0000 -1.0000 3651574 1579250207.80 151.5399 60.0030 32.0000 1.9963 1.9983 418.2132 418.7192 0.0759 -1.0000 -1.0000 3651762 1579250207.90 151.5399 60.0030 32.0000 1.9964 1.9984 418.1221 418.6283 0.0759 -1.0000 -1.0000 3651824 1579250208.00 151.5399 60.0030 32.0000 1.9952 1.9972 418.3581 418.8631 0.0757 -1.0000 -1.0000 3651886 1579250208.10 151.4899 60.0030 32.0000 1.9951 1.9971 418.3969 418.9040 0.0762 -1.0000 -1.0000 3651965 1579250208.20 151.4899 60.0030 32.0000 1.9956 1.9976 418.2480 418.7544 0.0759 -1.0000 -1.0000 3652027 1579250208.30 151.4899 60.0030 32.0000 1.9964 1.9983 418.2076 418.7133 0.0759 -1.0000 -1.0000 3652465 1579250208.40 151.4899 60.0030 32.0000 1.9959 1.9979 418.1483 418.6543 0.0759 -1.0000 -1.0000 3652543 1579250208.50 151.4899 60.0030 32.0000 1.9957 1.9977 418.3702 418.8767 0.0759 -1.0000 -1.0000 3652606 1579250208.60 151.4646 60.0030 32.0000 1.9953 1.9973 418.3512 418.8578 0.0760 -1.0000 -1.0000 3652668 1579250208.70 151.4496 60.0030 32.0000 1.9958 1.9978 418.2877 418.7947 0.0760 -1.0000 -1.0000 3652746 1579250208.80 151.4496 60.0030 32.0000 1.9957 1.9977 418.2205 418.7278 0.0761 -1.0000 -1.0000 3653011 1579250208.90 151.4496 60.0030 32.0000 1.9955 1.9975 418.3958 418.9026 0.0760 -1.0000 -1.0000 3653090 1579250209.00 151.4496 60.0030 32.0000 1.9963 1.9983 418.4461 418.9529 0.0760 -1.0000 -1.0000 3653152 1579250209.10 151.4497 60.0030 32.0000 1.9966 1.9986 418.3675 418.8738 0.0759 -1.0000 -1.0000 3653215 1579250209.20 151.4523 60.0030 32.0000 1.9969 1.9989 418.2005 418.7066 0.0759 -1.0000 -1.0000 3653293 1579250209.30 151.4523 60.0030 32.0000 1.9968 1.9987 418.1409 418.6460 0.0758 -1.0000 -1.0000 3653527 1579250209.40 151.4523 60.0030 32.0000 1.9961 1.9981 418.2642 418.7702 0.0759 -1.0000 -1.0000 3653590 1579250209.50 151.4523 60.0030 32.0000 1.9966 1.9986 418.4015 418.9079 0.0760 -1.0000 -1.0000 3653652 1579250209.60 151.4523 60.0030 32.0000 1.9966 1.9986 418.2780 418.7837 0.0758 -1.0000 -1.0000 3653715 1579250209.70 151.5687 60.0026 32.0000 1.9962 1.9982 418.1364 418.6429 0.0759 -1.0000 -1.0000 3653777 1579250209.80 151.5687 60.0026 32.0000 1.9959 1.9979 418.2670 418.7732 0.0760 -1.0000 -1.0000 3654011 1579250209.90 151.5687 60.0026 32.0000 1.9964 1.9984 418.3102 418.8170 0.0760 -1.0000 -1.0000 3654074 1579250210.00 151.5687 60.0026 32.0000 1.9965 1.9985 418.1988 418.7044 0.0759 -1.0000 -1.0000 3654136 1579250210.10 151.5687 60.0026 32.0000 1.9967 1.9987 418.2298 418.7360 0.0759 -1.0000 -1.0000 3654215 1579250210.20 151.5687 60.0026 32.0000 1.9961 1.9981 418.1627 418.6691 0.0760 -1.0000 -1.0000 3654277 1579250210.30 151.5131 60.0026 32.0000 1.9949 1.9969 418.3529 418.8596 0.0759 -1.0000 -1.0000 3654496 1579250210.40 151.4664 60.0026 32.0000 1.9959 1.9979 418.3918 418.8986 0.0760 -1.0000 -1.0000 3654574 1579250210.50 151.4664 60.0026 32.0000 1.9966 1.9986 418.1807 418.6877 0.0760 -1.0000 -1.0000 3654636 1579250210.60 151.4664 60.0026 32.0000 1.9972 1.9992 418.1691 418.6754 0.0760 -1.0000 -1.0000 3654715 1579250210.70 151.4664 60.0026 32.0000 1.9951 1.9971 418.4085 418.9152 0.0759 -1.0000 -1.0000 3654777 1579250210.80 151.4664 60.0026 32.0000 1.9957 1.9977 418.4609 418.9679 0.0760 -1.0000 -1.0000 3654996 1579250210.90 151.5432 60.0026 32.0000 1.9955 1.9975 418.3313 418.8377 0.0759 -1.0000 -1.0000 3655074 1579250211.00 151.5432 60.0026 32.0000 1.9964 1.9984 418.3242 418.8308 0.0760 -1.0000 -1.0000 3655136 1579250211.10 151.5432 60.0026 32.0000 1.9956 1.9976 418.5255 419.0321 0.0759 -1.0000 -1.0000 3655199 1579250211.20 151.5432 60.0026 32.0000 1.9960 1.9980 418.4361 418.9434 0.0761 -1.0000 -1.0000 3655277 1579250211.30 151.5432 60.0026 32.0000 1.9956 1.9976 418.2372 418.7436 0.0759 -1.0000 -1.0000 3655340 1579250211.40 151.4899 60.0026 32.0000 1.9967 1.9987 418.1424 418.6482 0.0759 -1.0000 -1.0000 3655730 1579250211.50 151.4571 60.0026 32.0000 1.9957 1.9977 418.2931 418.7994 0.0760 -1.0000 -1.0000 3655793 1579250211.60 151.4571 60.0026 32.0000 1.9950 1.9970 418.3616 418.8687 0.0760 -1.0000 -1.0000 3655856 1579250211.70 151.4571 60.0026 32.0000 1.9953 1.9973 418.2776 418.7826 0.0758 -1.0000 -1.0000 3655918 1579250211.80 151.4571 60.0026 32.0000 1.9961 1.9980 418.1826 418.6892 0.0760 -1.0000 -1.0000 3655996 1579250211.90 151.4571 60.0026 32.0000 1.9966 1.9986 418.1041 418.6101 0.0759 -1.0000 -1.0000 3656074 1579250212.00 151.4952 60.0026 32.0000 1.9965 1.9985 418.3600 418.8666 0.0760 -1.0000 -1.0000 3656136 1579250212.10 151.4952 60.0026 32.0000 1.9959 1.9979 418.2701 418.7766 0.0760 -1.0000 -1.0000 3656199 1579250212.20 151.4952 60.0026 32.0000 1.9970 1.9989 418.2809 418.7872 0.0759 -1.0000 -1.0000 3656262 1579250212.30 151.4952 60.0026 32.0000 1.9967 1.9987 418.2059 418.7116 0.0759 -1.0000 -1.0000 3656324 1579250212.40 151.4952 60.0026 32.0000 1.9962 1.9982 418.3452 418.8521 0.0760 -1.0000 -1.0000 3656402 1579250212.50 151.5351 60.0026 32.0000 1.9956 1.9976 418.4195 418.9262 0.0759 -1.0000 -1.0000 3656465 1579250212.60 151.5351 60.0026 32.0000 1.9959 1.9979 418.2950 418.8015 0.0759 -1.0000 -1.0000 3656543 1579250212.70 151.5351 60.0026 32.0000 1.9963 1.9983 418.1452 418.6511 0.0760 -1.0000 -1.0000 3656606 1579250212.80 151.5351 60.0026 32.0000 1.9952 1.9972 418.2018 418.7085 0.0760 -1.0000 -1.0000 3656668 1579250212.90 151.5351 60.0026 32.0000 1.9951 1.9971 418.4261 418.9318 0.0758 -1.0000 -1.0000 3656793 1579250213.00 151.5351 60.0026 32.0000 1.9945 1.9965 418.4189 418.9254 0.0759 -1.0000 -1.0000 3656855 1579250213.10 151.3943 60.0026 32.0000 1.9958 1.9977 418.3037 418.8099 0.0759 -1.0000 -1.0000 3656918 1579250213.20 151.3943 60.0026 32.0000 1.9964 1.9984 418.3013 418.8070 0.0758 -1.0000 -1.0000 3656996 1579250213.30 151.3943 60.0026 32.0000 1.9948 1.9968 418.4074 418.9133 0.0758 -1.0000 -1.0000 3657058 1579250213.40 151.3943 60.0026 32.0000 1.9952 1.9972 418.4417 418.9473 0.0758 -1.0000 -1.0000 3657277 1579250213.50 151.3943 60.0026 32.0000 1.9954 1.9974 418.3075 418.8144 0.0760 -1.0000 -1.0000 3657355 1579250213.60 151.4257 60.0026 32.0000 1.9956 1.9976 418.2328 418.7396 0.0761 -1.0000 -1.0000 3657418 1579250213.70 151.4262 60.0026 32.0000 1.9963 1.9983 418.2178 418.7246 0.0759 -1.0000 -1.0000 3657480 1579250213.80 151.4262 60.0026 32.0000 1.9955 1.9974 418.4029 418.9085 0.0759 -1.0000 -1.0000 3657559 1579250213.90 151.4262 60.0026 32.0000 1.9951 1.9971 418.4679 418.9752 0.0761 -1.0000 -1.0000 3658027 1579250214.00 151.4262 60.0026 32.0000 1.9956 1.9976 418.3090 418.8157 0.0760 -1.0000 -1.0000 3658090 1579250214.10 151.4262 60.0026 32.0000 1.9963 1.9983 418.2432 418.7497 0.0759 -1.0000 -1.0000 3658168 1579250214.20 151.5164 60.0026 32.0000 1.9960 1.9980 418.2810 418.7863 0.0758 -1.0000 -1.0000 3658230 1579250214.30 151.5164 60.0026 32.0000 1.9953 1.9973 418.3725 418.8793 0.0760 -1.0000 -1.0000 3658293 1579250214.40 151.5164 60.0026 32.0000 1.9958 1.9977 418.3767 418.8834 0.0761 -1.0000 -1.0000 3658527 1579250214.50 151.5164 60.0026 32.0000 1.9959 1.9979 418.2623 418.7701 0.0760 -1.0000 -1.0000 3658590 1579250214.60 151.5164 60.0026 32.0000 1.9959 1.9979 418.4268 418.9330 0.0759 -1.0000 -1.0000 3658668 1579250214.70 151.4925 60.0025 32.0000 1.9962 1.9982 418.4505 418.9565 0.0759 -1.0000 -1.0000 3658730 1579250214.80 151.4232 60.0021 32.0000 1.9964 1.9984 418.3334 418.8408 0.0761 -1.0000 -1.0000 3658793 1579250214.90 151.4232 60.0021 32.0000 1.9964 1.9984 418.3026 418.8092 0.0759 -1.0000 -1.0000 3658871 1579250215.00 151.4232 60.0021 32.0000 1.9953 1.9973 418.3159 418.8213 0.0758 -1.0000 -1.0000 3659043 1579250215.10 151.4232 60.0021 32.0000 1.9955 1.9975 418.3682 418.8740 0.0759 -1.0000 -1.0000 3659105 1579250215.20 151.4232 60.0021 32.0000 1.9960 1.9980 418.3955 418.9016 0.0758 -1.0000 -1.0000 3659168 1579250215.30 151.4523 60.0021 32.0000 1.9966 1.9986 418.2778 418.7834 0.0759 -1.0000 -1.0000 3659246 1579250215.40 151.4523 60.0021 32.0000 1.9962 1.9981 418.3433 418.8497 0.0760 -1.0000 -1.0000 3659308 1579250215.50 151.4523 60.0021 32.0000 1.9964 1.9984 418.3858 418.8924 0.0760 -1.0000 -1.0000 3659543 1579250215.60 151.4523 60.0021 32.0000 1.9959 1.9979 418.4115 418.9180 0.0759 -1.0000 -1.0000 3659605 1579250215.70 151.4523 60.0021 32.0000 1.9967 1.9987 418.1754 418.6822 0.0760 -1.0000 -1.0000 3659668 1579250215.80 151.5107 60.0021 32.0000 1.9975 1.9995 418.3523 418.8588 0.0760 -1.0000 -1.0000 3659730 1579250215.90 151.5466 60.0021 32.0000 1.9955 1.9974 418.4196 418.9258 0.0759 -1.0000 -1.0000 3659793 1579250216.00 151.5466 60.0021 32.0000 1.9957 1.9977 418.5870 419.0936 0.0760 -1.0000 -1.0000 3700027 1579250216.10 151.5466 60.0021 32.0000 1.9958 1.9978 418.4342 418.9406 0.0759 -1.0000 -1.0000 3700090 1579250216.20 151.5466 60.0021 32.0000 1.9964 1.9984 418.2201 418.7257 0.0759 -1.0000 -1.0000 3700152 1579250216.30 151.5466 60.0021 32.0000 1.9960 1.9980 418.3544 418.8609 0.0759 -1.0000 -1.0000 3700215 1579250216.40 151.4526 60.0021 32.0000 1.9955 1.9975 418.4907 418.9974 0.0760 -1.0000 -1.0000 3700293 1579250216.50 151.4526 60.0021 32.0000 1.9952 1.9972 418.5424 419.0487 0.0759 -1.0000 -1.0000 3700527 1579250216.60 151.4526 60.0021 32.0000 1.9954 1.9974 418.4407 418.9479 0.0760 -1.0000 -1.0000 3700590 1579250216.70 151.4526 60.0021 32.0000 1.9959 1.9979 418.2946 418.8013 0.0760 -1.0000 -1.0000 3700652 1579250216.80 151.4526 60.0021 32.0000 1.9962 1.9982 418.5127 419.0190 0.0759 -1.0000 -1.0000 3700715 1579250216.90 151.5047 60.0021 32.0000 1.9956 1.9976 418.4315 418.9383 0.0759 -1.0000 -1.0000 3700793 1579250217.00 151.5096 60.0021 32.0000 1.9972 1.9992 418.3418 418.8484 0.0760 -1.0000 -1.0000 3701027 1579250217.10 151.5096 60.0021 32.0000 1.9965 1.9985 418.1934 418.7001 0.0760 -1.0000 -1.0000 3701090 1579250217.20 151.5096 60.0021 32.0000 1.9966 1.9986 418.3687 418.8746 0.0759 -1.0000 -1.0000 3701152 1579250217.30 151.5096 60.0021 32.0000 1.9962 1.9982 418.5121 419.0189 0.0760 -1.0000 -1.0000 3701215 1579250217.40 151.5101 60.0021 32.0000 1.9960 1.9980 418.4648 418.9703 0.0758 -1.0000 -1.0000 3701277 1579250217.50 151.5150 60.0021 32.0000 1.9965 1.9985 418.2806 418.7877 0.0761 -1.0000 -1.0000 3701511 1579250217.60 151.5150 60.0021 32.0000 1.9965 1.9985 418.2538 418.7611 0.0761 -1.0000 -1.0000 3701590 1579250217.70 151.5150 60.0021 32.0000 1.9961 1.9981 418.3859 418.8917 0.0759 -1.0000 -1.0000 3701652 1579250217.80 151.5150 60.0021 32.0000 1.9967 1.9987 418.2970 418.8045 0.0760 -1.0000 -1.0000 3701715 1579250217.90 151.5150 60.0021 32.0000 1.9968 1.9988 418.2315 418.7375 0.0759 -1.0000 -1.0000 3701777 1579250218.00 151.4109 60.0021 32.0000 1.9961 1.9981 418.2445 418.7509 0.0759 -1.0000 -1.0000 3702277 1579250218.10 151.4109 60.0021 32.0000 1.9954 1.9974 418.4700 418.9763 0.0759 -1.0000 -1.0000 3702340 1579250218.20 151.4109 60.0021 32.0000 1.9957 1.9977 418.3959 418.9020 0.0758 -1.0000 -1.0000 3702402 1579250218.30 151.4109 60.0021 32.0000 1.9964 1.9984 418.2312 418.7380 0.0760 -1.0000 -1.0000 3702465 1579250218.40 151.4109 60.0021 32.0000 1.9962 1.9982 418.2776 418.7834 0.0758 -1.0000 -1.0000 3702543 1579250218.50 151.4966 60.0021 32.0000 1.9951 1.9971 418.3998 418.9056 0.0759 -1.0000 -1.0000 3702777 1579250218.60 151.5824 60.0021 32.0000 1.9953 1.9973 418.4431 418.9500 0.0760 -1.0000 -1.0000 3702855 1579250218.70 151.5824 60.0021 32.0000 1.9959 1.9979 418.3796 418.8856 0.0759 -1.0000 -1.0000 3702918 1579250218.80 151.5824 60.0021 32.0000 1.9972 1.9992 418.2440 418.7495 0.0758 -1.0000 -1.0000 3702980 1579250218.90 151.5824 60.0021 32.0000 1.9960 1.9980 418.5280 419.0344 0.0759 -1.0000 -1.0000 3703058 1579250219.00 151.5824 60.0021 32.0000 1.9952 1.9972 418.3911 418.8965 0.0759 -1.0000 -1.0000 3703277 1579250219.10 151.5192 60.0021 32.0000 1.9948 1.9968 418.4081 418.9156 0.0761 -1.0000 -1.0000 3703340 1579250219.20 151.5192 60.0021 32.0000 1.9963 1.9983 418.1974 418.7046 0.0761 -1.0000 -1.0000 3703418 1579250219.30 151.5192 60.0021 32.0000 1.9959 1.9978 418.2113 418.7177 0.0759 -1.0000 -1.0000 3703480 1579250219.40 151.5192 60.0021 32.0000 1.9959 1.9979 418.3410 418.8474 0.0760 -1.0000 -1.0000 3703543 1579250219.50 151.5192 60.0021 32.0000 1.9953 1.9973 418.5025 419.0103 0.0760 -1.0000 -1.0000 3703621 1579250219.60 151.4724 60.0018 32.0000 1.9962 1.9981 418.3776 418.8834 0.0758 -1.0000 -1.0000 3703746 1579250219.70 151.4538 60.0017 32.0000 1.9967 1.9987 418.1646 418.6706 0.0760 -1.0000 -1.0000 3703808 1579250219.80 151.4538 60.0017 32.0000 1.9963 1.9983 418.3447 418.8504 0.0759 -1.0000 -1.0000 3703871 1579250219.90 151.4538 60.0017 32.0000 1.9957 1.9977 418.3486 418.8553 0.0760 -1.0000 -1.0000 3703933 1579250220.00 151.4538 60.0017 32.0000 1.9960 1.9980 418.3402 418.8468 0.0759 -1.0000 -1.0000 3703996 1579250220.10 151.4538 60.0017 32.0000 1.9969 1.9989 418.2600 418.7675 0.0761 -1.0000 -1.0000 3704074 1579250220.20 151.5181 60.0017 32.0000 1.9966 1.9986 418.2849 418.7913 0.0760 -1.0000 -1.0000 3704136 1579250220.30 151.5181 60.0017 32.0000 1.9955 1.9975 418.3946 418.9013 0.0759 -1.0000 -1.0000 3704199 1579250220.40 151.5181 60.0017 32.0000 1.9960 1.9980 418.3700 418.8777 0.0761 -1.0000 -1.0000 3704277 1579250220.50 151.5181 60.0017 32.0000 1.9962 1.9982 418.2740 418.7804 0.0760 -1.0000 -1.0000 3704340 1579250220.60 151.5181 60.0017 32.0000 1.9960 1.9980 418.1780 418.6844 0.0760 -1.0000 -1.0000 3704418 1579250220.70 151.5147 60.0017 32.0000 1.9962 1.9982 418.3540 418.8605 0.0759 -1.0000 -1.0000 3704480 1579250220.80 151.4912 60.0017 32.0000 1.9957 1.9977 418.4454 418.9521 0.0760 -1.0000 -1.0000 3704543 1579250220.90 151.4912 60.0017 32.0000 1.9961 1.9981 418.3827 418.8898 0.0760 -1.0000 -1.0000 3704606 1579250221.00 151.4912 60.0017 32.0000 1.9967 1.9987 418.3133 418.8201 0.0760 -1.0000 -1.0000 3704668 1579250221.10 151.4912 60.0017 32.0000 1.9955 1.9975 418.2883 418.7952 0.0760 -1.0000 -1.0000 3705511 1579250221.20 151.4912 60.0017 32.0000 1.9950 1.9970 418.4137 418.9198 0.0758 -1.0000 -1.0000 3705590 1579250221.30 151.3936 60.0017 32.0000 1.9957 1.9976 418.3632 418.8701 0.0760 -1.0000 -1.0000 3705636 1579250221.40 151.3936 60.0017 32.0000 1.9956 1.9976 418.3059 418.8124 0.0760 -1.0000 -1.0000 3705715 1579250221.50 151.3936 60.0017 32.0000 1.9967 1.9987 418.2424 418.7487 0.0759 -1.0000 -1.0000 3705777 1579250221.60 151.3936 60.0017 32.0000 1.9959 1.9979 418.3340 418.8403 0.0759 -1.0000 -1.0000 3705856 1579250221.70 151.3936 60.0017 32.0000 1.9954 1.9974 418.4463 418.9530 0.0760 -1.0000 -1.0000 3705902 1579250221.80 151.4436 60.0017 32.0000 1.9963 1.9983 418.5086 419.0165 0.0761 -1.0000 -1.0000 3705980 1579250221.90 151.5437 60.0017 32.0000 1.9969 1.9989 418.1812 418.6883 0.0760 -1.0000 -1.0000 3706043 1579250222.00 151.5437 60.0017 32.0000 1.9966 1.9986 418.1440 418.6503 0.0759 -1.0000 -1.0000 3706105 1579250222.10 151.5437 60.0017 32.0000 1.9961 1.9981 418.2766 418.7823 0.0759 -1.0000 -1.0000 3706246 1579250222.20 151.5437 60.0017 32.0000 1.9953 1.9973 418.4498 418.9580 0.0761 -1.0000 -1.0000 3706308 1579250222.30 151.5437 60.0017 32.0000 1.9958 1.9978 418.1677 418.6746 0.0761 -1.0000 -1.0000 3706371 1579250222.40 151.4953 60.0017 32.0000 1.9958 1.9978 418.2091 418.7178 0.0764 -1.0000 -1.0000 3706433 1579250222.50 151.4953 60.0017 32.0000 1.9958 1.9978 418.3660 418.8749 0.0763 -1.0000 -1.0000 3706496 1579250222.60 151.4953 60.0017 32.0000 1.9949 1.9968 418.4096 418.9174 0.0761 -1.0000 -1.0000 3706574 1579250222.70 151.4953 60.0017 32.0000 1.9959 1.9979 418.3845 418.8914 0.0760 -1.0000 -1.0000 3706636 1579250222.80 151.4953 60.0017 32.0000 1.9962 1.9982 418.2004 418.7082 0.0761 -1.0000 -1.0000 3706699 1579250222.90 151.4612 60.0017 32.0000 1.9967 1.9987 418.2357 418.7431 0.0761 -1.0000 -1.0000 3706777 1579250223.00 151.4456 60.0017 32.0000 1.9958 1.9978 418.4896 418.9961 0.0759 -1.0000 -1.0000 3706840 1579250223.10 151.4456 60.0017 32.0000 1.9964 1.9984 418.3623 418.8693 0.0761 -1.0000 -1.0000 3707011 1579250223.20 151.4456 60.0017 32.0000 1.9963 1.9983 418.2842 418.7917 0.0760 -1.0000 -1.0000 3707090 1579250223.30 151.4456 60.0017 32.0000 1.9962 1.9982 418.2287 418.7346 0.0759 -1.0000 -1.0000 3707152 1579250223.40 151.4456 60.0017 32.0000 1.9963 1.9983 418.3896 418.8957 0.0759 -1.0000 -1.0000 3707215 1579250223.50 151.5424 60.0017 32.0000 1.9960 1.9980 418.4053 418.9123 0.0760 -1.0000 -1.0000 3707293 1579250223.60 151.5424 60.0017 32.0000 1.9963 1.9983 418.2381 418.7442 0.0759 -1.0000 -1.0000 3707511 1579250223.70 151.5424 60.0017 32.0000 1.9966 1.9986 418.3012 418.8087 0.0761 -1.0000 -1.0000 3707574 1579250223.80 151.5424 60.0017 32.0000 1.9960 1.9980 418.4343 418.9410 0.0760 -1.0000 -1.0000 3707652 1579250223.90 151.5424 60.0017 32.0000 1.9956 1.9976 418.3976 418.9043 0.0760 -1.0000 -1.0000 3707715 1579250224.00 151.4981 60.0017 32.0000 1.9964 1.9984 418.2610 418.7673 0.0759 -1.0000 -1.0000 3707777 1579250224.10 151.4981 60.0017 32.0000 1.9965 1.9985 418.2294 418.7359 0.0760 -1.0000 -1.0000 3707856 1579250224.20 151.4981 60.0017 32.0000 1.9957 1.9977 418.3113 418.8186 0.0761 -1.0000 -1.0000 3708293 1579250224.30 151.4981 60.0017 32.0000 1.9955 1.9975 418.4496 418.9573 0.0760 -1.0000 -1.0000 3708340 1579250224.40 151.4981 60.0017 32.0000 1.9950 1.9969 418.4024 418.9083 0.0758 -1.0000 -1.0000 3708418 1579250224.50 151.4981 60.0017 32.0000 1.9964 1.9984 418.2757 418.7818 0.0760 -1.0000 -1.0000 3708480 1579250224.60 151.5050 60.0028 32.0000 1.9962 1.9982 418.2579 418.7644 0.0760 -1.0000 -1.0000 3708559 1579250224.70 151.5050 60.0028 32.0000 1.9958 1.9978 418.5179 419.0243 0.0759 -1.0000 -1.0000 3708793 1579250224.80 151.5050 60.0028 32.0000 1.9957 1.9976 418.4444 418.9512 0.0759 -1.0000 -1.0000 3708855 1579250224.90 151.5050 60.0028 32.0000 1.9969 1.9988 418.2980 418.8049 0.0760 -1.0000 -1.0000 3708933 1579250225.00 151.5050 60.0028 32.0000 1.9961 1.9981 418.2857 418.7917 0.0759 -1.0000 -1.0000 3708996 1579250225.10 151.6524 60.0028 32.0000 1.9967 1.9987 418.3779 418.8851 0.0761 -1.0000 -1.0000 3709058 1579250225.20 151.6524 60.0028 32.0000 1.9963 1.9983 418.4719 418.9775 0.0758 -1.0000 -1.0000 3709371 1579250225.30 151.6524 60.0028 32.0000 1.9971 1.9991 418.5009 419.0070 0.0759 -1.0000 -1.0000 3709433 1579250225.40 151.6524 60.0028 32.0000 1.9970 1.9990 418.4249 418.9319 0.0760 -1.0000 -1.0000 3709496 1579250225.50 151.6524 60.0028 32.0000 1.9976 1.9996 418.3310 418.8379 0.0760 -1.0000 -1.0000 3709574 1579250225.60 151.6524 60.0028 32.0000 1.9968 1.9988 418.4160 418.9231 0.0760 -1.0000 -1.0000 3709652 1579250225.70 151.5400 60.0028 32.0000 1.9957 1.9977 418.5446 419.0516 0.0760 -1.0000 -1.0000 3709777 1579250225.80 151.5400 60.0028 32.0000 1.9966 1.9986 418.3433 418.8494 0.0759 -1.0000 -1.0000 3709840 1579250225.90 151.5400 60.0028 32.0000 1.9969 1.9989 418.3126 418.8190 0.0760 -1.0000 -1.0000 3709902 1579250226.00 151.5400 60.0028 32.0000 1.9960 1.9980 418.3170 418.8237 0.0760 -1.0000 -1.0000 3709965 1579250226.10 151.5400 60.0028 32.0000 1.9957 1.9977 418.4507 418.9571 0.0759 -1.0000 -1.0000 3710043 1579250226.20 151.4430 60.0028 32.0000 1.9967 1.9987 418.4187 418.9247 0.0759 -1.0000 -1.0000 3710277 1579250226.30 151.4430 60.0028 32.0000 1.9966 1.9986 418.2359 418.7421 0.0759 -1.0000 -1.0000 3710340 1579250226.40 151.4430 60.0028 32.0000 1.9962 1.9981 418.2155 418.7209 0.0758 -1.0000 -1.0000 3710402 1579250226.50 151.4430 60.0028 32.0000 1.9955 1.9975 418.3898 418.8956 0.0759 -1.0000 -1.0000 3710465 1579250226.60 151.4430 60.0028 32.0000 1.9965 1.9985 418.4981 419.0040 0.0758 -1.0000 -1.0000 3710543 1579250226.70 151.4456 60.0028 32.0000 1.9962 1.9982 418.4295 418.9352 0.0759 -1.0000 -1.0000 3710777 1579250226.80 151.5110 60.0028 32.0000 1.9964 1.9984 418.3046 418.8114 0.0760 -1.0000 -1.0000 3710840 1579250226.90 151.5110 60.0028 32.0000 1.9962 1.9982 418.4287 418.9354 0.0760 -1.0000 -1.0000 3710918 1579250227.00 151.5110 60.0028 32.0000 1.9958 1.9978 418.4517 418.9584 0.0759 -1.0000 -1.0000 3710980 1579250227.10 151.5110 60.0028 32.0000 1.9968 1.9988 418.2506 418.7563 0.0758 -1.0000 -1.0000 3711043 1579250227.20 151.5110 60.0028 32.0000 1.9960 1.9979 418.1823 418.6888 0.0760 -1.0000 -1.0000 3711105 1579250227.30 151.4661 60.0028 32.0000 1.9959 1.9979 418.1739 418.6798 0.0759 -1.0000 -1.0000 3711793 1579250227.40 151.4661 60.0028 32.0000 1.9954 1.9974 418.2499 418.7560 0.0759 -1.0000 -1.0000 3711856 1579250227.50 151.4661 60.0028 32.0000 1.9946 1.9966 418.3930 418.8986 0.0758 -1.0000 -1.0000 3711933 1579250227.60 151.4661 60.0028 32.0000 1.9953 1.9973 418.3916 418.8972 0.0759 -1.0000 -1.0000 3711996 1579250227.70 151.4661 60.0028 32.0000 1.9962 1.9982 418.2879 418.7944 0.0760 -1.0000 -1.0000 3712059 1579250227.80 151.4561 60.0028 32.0000 1.9966 1.9986 418.2583 418.7648 0.0760 -1.0000 -1.0000 3712121 1579250227.90 151.4230 60.0028 32.0000 1.9947 1.9967 418.4471 418.9533 0.0758 -1.0000 -1.0000 3712183 1579250228.00 151.4230 60.0028 32.0000 1.9952 1.9972 418.4384 418.9442 0.0759 -1.0000 -1.0000 3712262 1579250228.10 151.4230 60.0028 32.0000 1.9958 1.9978 418.3821 418.8884 0.0759 -1.0000 -1.0000 3712324 1579250228.20 151.4230 60.0028 32.0000 1.9971 1.9991 418.2028 418.7094 0.0760 -1.0000 -1.0000 3712386 1579250228.30 151.4230 60.0028 32.0000 1.9963 1.9983 418.3301 418.8358 0.0758 -1.0000 -1.0000 3712449 1579250228.40 151.5139 60.0028 32.0000 1.9951 1.9970 418.4856 418.9920 0.0759 -1.0000 -1.0000 3712527 1579250228.50 151.5139 60.0028 32.0000 1.9954 1.9974 418.4158 418.9224 0.0760 -1.0000 -1.0000 3712590 1579250228.60 151.5139 60.0028 32.0000 1.9962 1.9982 418.2218 418.7277 0.0759 -1.0000 -1.0000 3712652 1579250228.70 151.5139 60.0028 32.0000 1.9964 1.9984 418.2075 418.7135 0.0758 -1.0000 -1.0000 3712715 1579250228.80 151.5139 60.0028 32.0000 1.9955 1.9975 418.2140 418.7191 0.0758 -1.0000 -1.0000 3712793 1579250228.90 151.4869 60.0028 32.0000 1.9953 1.9973 418.3954 418.9019 0.0760 -1.0000 -1.0000 3712855 1579250229.00 151.4479 60.0028 32.0000 1.9953 1.9973 418.2352 418.7418 0.0759 -1.0000 -1.0000 3712918 1579250229.10 151.4479 60.0028 32.0000 1.9956 1.9976 418.2008 418.7055 0.0758 -1.0000 -1.0000 3712980 1579250229.20 151.4479 60.0028 32.0000 1.9951 1.9970 418.3607 418.8661 0.0758 -1.0000 -1.0000 3713058 1579250229.30 151.4479 60.0028 32.0000 1.9953 1.9973 418.5812 419.0887 0.0760 -1.0000 -1.0000 3713293 1579250229.40 151.4479 60.0028 32.0000 1.9957 1.9976 418.4384 418.9452 0.0760 -1.0000 -1.0000 3713355 1579250229.50 151.5204 60.0028 32.0000 1.9960 1.9980 418.4160 418.9217 0.0759 -1.0000 -1.0000 3713433 1579250229.60 151.5204 60.0028 32.0000 1.9962 1.9982 418.3106 418.8178 0.0760 -1.0000 -1.0000 3713496 1579250229.70 151.5204 60.0028 32.0000 1.9958 1.9978 418.3840 418.8902 0.0759 -1.0000 -1.0000 3713558 1579250229.80 151.5204 60.0028 32.0000 1.9957 1.9977 418.4784 418.9850 0.0759 -1.0000 -1.0000 3713793 1579250229.90 151.5204 60.0028 32.0000 1.9960 1.9980 418.4017 418.9071 0.0758 -1.0000 -1.0000 3713856 1579250230.00 151.6143 60.0026 32.0000 1.9957 1.9977 418.2513 418.7572 0.0759 -1.0000 -1.0000 3713918 1579250230.10 151.6143 60.0026 32.0000 1.9962 1.9982 418.3628 418.8687 0.0758 -1.0000 -1.0000 3713980 1579250230.20 151.6143 60.0026 32.0000 1.9952 1.9972 418.5576 419.0636 0.0759 -1.0000 -1.0000 3714043 1579250230.30 151.6143 60.0026 32.0000 1.9958 1.9978 418.4784 418.9851 0.0759 -1.0000 -1.0000 3714277 1579250230.40 151.6143 60.0026 32.0000 1.9956 1.9976 418.3546 418.8616 0.0760 -1.0000 -1.0000 3714356 1579250230.50 151.6143 60.0026 32.0000 1.9960 1.9980 418.2742 418.7805 0.0759 -1.0000 -1.0000 3714418 1579250230.60 151.4847 60.0026 32.0000 1.9951 1.9971 418.3606 418.8669 0.0759 -1.0000 -1.0000 3714496 1579250230.70 151.4847 60.0026 32.0000 1.9953 1.9972 418.4931 418.9988 0.0759 -1.0000 -1.0000 3714559 1579250230.80 151.4847 60.0026 32.0000 1.9959 1.9978 418.4467 418.9535 0.0760 -1.0000 -1.0000 3714621 1579250230.90 151.4847 60.0026 32.0000 1.9971 1.9991 418.2580 418.7652 0.0761 -1.0000 -1.0000 3714762 1579250231.00 151.4847 60.0026 32.0000 1.9962 1.9982 418.3130 418.8191 0.0759 -1.0000 -1.0000 3714824 1579250231.10 151.4816 60.0026 32.0000 1.9955 1.9975 418.4050 418.9111 0.0759 -1.0000 -1.0000 3714886 1579250231.20 151.4816 60.0026 32.0000 1.9958 1.9978 418.4408 418.9467 0.0758 -1.0000 -1.0000 3714965 1579250231.30 151.4816 60.0026 32.0000 1.9967 1.9987 418.2669 418.7741 0.0760 -1.0000 -1.0000 3715027 1579250231.40 151.4816 60.0026 32.0000 1.9975 1.9995 418.3168 418.8228 0.0759 -1.0000 -1.0000 3715559 1579250231.50 151.4816 60.0026 32.0000 1.9965 1.9985 418.4278 418.9344 0.0759 -1.0000 -1.0000 3715621 1579250231.60 151.5087 60.0026 32.0000 1.9958 1.9978 418.5258 419.0316 0.0758 -1.0000 -1.0000 3715683 1579250231.70 151.5332 60.0026 32.0000 1.9966 1.9986 418.3556 418.8616 0.0760 -1.0000 -1.0000 3715762 1579250231.80 151.5332 60.0026 32.0000 1.9966 1.9986 418.2329 418.7389 0.0758 -1.0000 -1.0000 3715824 1579250231.90 151.5332 60.0026 32.0000 1.9959 1.9979 418.2799 418.7854 0.0758 -1.0000 -1.0000 3716059 1579250232.00 151.5332 60.0026 32.0000 1.9956 1.9976 418.5125 419.0191 0.0760 -1.0000 -1.0000 3716121 1579250232.10 151.5332 60.0026 32.0000 1.9960 1.9979 418.4161 418.9222 0.0758 -1.0000 -1.0000 3716183 1579250232.20 151.4172 60.0026 32.0000 1.9960 1.9980 418.3570 418.8632 0.0759 -1.0000 -1.0000 3716246 1579250232.30 151.4172 60.0026 32.0000 1.9965 1.9985 418.3415 418.8476 0.0759 -1.0000 -1.0000 3716308 1579250232.40 151.4172 60.0026 32.0000 1.9948 1.9967 418.5091 419.0157 0.0760 -1.0000 -1.0000 3716511 1579250232.50 151.4172 60.0026 32.0000 1.9953 1.9973 418.4910 418.9975 0.0759 -1.0000 -1.0000 3716574 1579250232.60 151.4172 60.0026 32.0000 1.9964 1.9984 418.3648 418.8706 0.0758 -1.0000 -1.0000 3716636 1579250232.70 151.4752 60.0026 32.0000 1.9963 1.9983 418.2762 418.7821 0.0759 -1.0000 -1.0000 3716699 1579250232.80 151.4817 60.0026 32.0000 1.9958 1.9978 418.4204 418.9278 0.0760 -1.0000 -1.0000 3716762 1579250232.90 151.4817 60.0026 32.0000 1.9958 1.9978 418.4684 418.9743 0.0759 -1.0000 -1.0000 3717058 1579250233.00 151.4817 60.0026 32.0000 1.9965 1.9984 418.3712 418.8769 0.0758 -1.0000 -1.0000 3717121 1579250233.10 151.4817 60.0026 32.0000 1.9968 1.9988 418.2988 418.8044 0.0758 -1.0000 -1.0000 3717183 1579250233.20 151.4817 60.0026 32.0000 1.9959 1.9979 418.3401 418.8459 0.0758 -1.0000 -1.0000 3717262 1579250233.30 151.5535 60.0026 32.0000 1.9958 1.9978 418.4949 419.0015 0.0760 -1.0000 -1.0000 3717324 1579250233.40 151.5535 60.0026 32.0000 1.9960 1.9979 418.4676 418.9729 0.0758 -1.0000 -1.0000 3717386 1579250233.50 151.5535 60.0026 32.0000 1.9961 1.9981 418.2475 418.7535 0.0759 -1.0000 -1.0000 3718027 1579250233.60 151.5535 60.0026 32.0000 1.9954 1.9974 418.4389 418.9455 0.0760 -1.0000 -1.0000 3718090 1579250233.70 151.5535 60.0026 32.0000 1.9950 1.9970 418.4748 418.9826 0.0761 -1.0000 -1.0000 3718152 1579250233.80 151.4031 60.0026 32.0000 1.9954 1.9974 418.3442 418.8510 0.0760 -1.0000 -1.0000 3718230 1579250233.90 151.3675 60.0026 32.0000 1.9958 1.9977 418.1826 418.6884 0.0759 -1.0000 -1.0000 3718293 1579250234.00 151.3675 60.0026 32.0000 1.9958 1.9978 418.2421 418.7468 0.0757 -1.0000 -1.0000 3718356 1579250234.10 151.3675 60.0026 32.0000 1.9953 1.9972 418.4272 418.9335 0.0759 -1.0000 -1.0000 3718433 1579250234.20 151.3675 60.0026 32.0000 1.9956 1.9976 418.3396 418.8452 0.0758 -1.0000 -1.0000 3718496 1579250234.30 151.3675 60.0026 32.0000 1.9956 1.9976 418.1784 418.6844 0.0759 -1.0000 -1.0000 3718559 1579250234.40 151.5068 60.0026 32.0000 1.9957 1.9977 418.2124 418.7175 0.0758 -1.0000 -1.0000 3718636 1579250234.50 151.5068 60.0026 32.0000 1.9951 1.9971 418.3200 418.8257 0.0758 -1.0000 -1.0000 3718762 1579250234.60 151.5068 60.0026 32.0000 1.9963 1.9982 418.3180 418.8234 0.0758 -1.0000 -1.0000 3718824 1579250234.70 151.5068 60.0026 32.0000 1.9967 1.9987 418.2138 418.7196 0.0759 -1.0000 -1.0000 3718886 1579250234.80 151.5068 60.0026 32.0000 1.9961 1.9981 418.3113 418.8174 0.0758 -1.0000 -1.0000 3718949 1579250234.90 151.4194 60.0028 32.0000 1.9947 1.9967 418.4562 418.9617 0.0758 -1.0000 -1.0000 3719027 1579250235.00 151.4194 60.0028 32.0000 1.9953 1.9973 418.4242 418.9305 0.0758 -1.0000 -1.0000 3719293 1579250235.10 151.4194 60.0028 32.0000 1.9968 1.9987 418.2829 418.7883 0.0758 -1.0000 -1.0000 3719356 1579250235.20 151.4194 60.0028 32.0000 1.9967 1.9986 418.2559 418.7620 0.0759 -1.0000 -1.0000 3719433 1579250235.30 151.4194 60.0028 32.0000 1.9946 1.9966 418.3080 418.8138 0.0758 -1.0000 -1.0000 3719496 1579250235.40 151.4194 60.0028 32.0000 1.9948 1.9968 418.4903 418.9963 0.0759 -1.0000 -1.0000 3719559 1579250235.50 151.4253 60.0028 32.0000 1.9960 1.9980 418.4446 418.9513 0.0760 -1.0000 -1.0000 3720011 1579250235.60 151.4533 60.0028 32.0000 1.9966 1.9986 418.3419 418.8486 0.0759 -1.0000 -1.0000 3720074 1579250235.70 151.4533 60.0028 32.0000 1.9963 1.9983 418.3469 418.8530 0.0759 -1.0000 -1.0000 3720136 1579250235.80 151.4533 60.0028 32.0000 1.9958 1.9978 418.5223 419.0289 0.0759 -1.0000 -1.0000 3720215 1579250235.90 151.4533 60.0028 32.0000 1.9955 1.9975 418.4943 419.0007 0.0760 -1.0000 -1.0000 3720277 1579250236.00 151.4533 60.0028 32.0000 1.9961 1.9981 418.3186 418.8246 0.0758 -1.0000 -1.0000 3720356 1579250236.10 151.5555 60.0028 32.0000 1.9967 1.9987 418.3017 418.8066 0.0757 -1.0000 -1.0000 3720433 1579250236.20 151.5555 60.0028 32.0000 1.9952 1.9972 418.4041 418.9100 0.0759 -1.0000 -1.0000 3720496 1579250236.30 151.5555 60.0028 32.0000 1.9955 1.9975 418.4908 418.9977 0.0760 -1.0000 -1.0000 3720559 1579250236.40 151.5555 60.0028 32.0000 1.9967 1.9987 418.3122 418.8175 0.0757 -1.0000 -1.0000 3720621 1579250236.50 151.5555 60.0028 32.0000 1.9962 1.9982 418.2201 418.7249 0.0758 -1.0000 -1.0000 3720683 1579250236.60 151.5555 60.0028 32.0000 1.9951 1.9970 418.3841 418.8904 0.0759 -1.0000 -1.0000 3720762 1579250236.70 151.4172 60.0028 32.0000 1.9954 1.9974 418.4384 418.9447 0.0759 -1.0000 -1.0000 3720824 1579250236.80 151.4172 60.0028 32.0000 1.9970 1.9990 418.3496 418.8552 0.0759 -1.0000 -1.0000 3720886 1579250236.90 151.4172 60.0028 32.0000 1.9961 1.9981 418.3448 418.8506 0.0758 -1.0000 -1.0000 3720965 1579250237.00 151.4172 60.0028 32.0000 1.9952 1.9972 418.4690 418.9754 0.0760 -1.0000 -1.0000 3721262 1579250237.10 151.4172 60.0028 32.0000 1.9956 1.9976 418.4631 418.9694 0.0758 -1.0000 -1.0000 3721324 1579250237.20 151.4538 60.0028 32.0000 1.9969 1.9988 418.2886 418.7934 0.0757 -1.0000 -1.0000 3721386 1579250237.30 151.4649 60.0028 32.0000 1.9969 1.9989 418.2878 418.7935 0.0759 -1.0000 -1.0000 3721449 1579250237.40 151.4649 60.0028 32.0000 1.9960 1.9979 418.4633 418.9682 0.0758 -1.0000 -1.0000 3721511 1579250237.50 151.4649 60.0028 32.0000 1.9956 1.9976 418.4619 418.9687 0.0759 -1.0000 -1.0000 3721808 1579250237.60 151.4649 60.0028 32.0000 1.9964 1.9984 418.4007 418.9070 0.0759 -1.0000 -1.0000 3721871 1579250237.70 151.4649 60.0028 32.0000 1.9974 1.9994 418.2566 418.7628 0.0759 -1.0000 -1.0000 3721933 1579250237.80 151.6035 60.0028 32.0000 1.9968 1.9988 418.1878 418.6932 0.0758 -1.0000 -1.0000 3721996 1579250237.90 151.6035 60.0028 32.0000 1.9962 1.9981 418.4065 418.9115 0.0757 -1.0000 -1.0000 3722074 1579250238.00 151.6035 60.0028 32.0000 1.9971 1.9991 418.3070 418.8129 0.0759 -1.0000 -1.0000 3722262 1579250238.10 151.6035 60.0028 32.0000 1.9970 1.9990 418.2589 418.7650 0.0759 -1.0000 -1.0000 3722324 1579250238.20 151.6035 60.0028 32.0000 1.9964 1.9984 418.4078 418.9126 0.0756 -1.0000 -1.0000 3722386 1579250238.30 151.6035 60.0028 32.0000 1.9959 1.9979 418.5398 419.0461 0.0759 -1.0000 -1.0000 3722449 1579250238.40 151.6035 60.0028 32.0000 1.9964 1.9984 418.3289 418.8354 0.0760 -1.0000 -1.0000 3722527 1579250238.50 151.4985 60.0028 32.0000 1.9969 1.9989 418.2517 418.7583 0.0760 -1.0000 -1.0000 3722590 1579250238.60 151.4904 60.0028 32.0000 1.9974 1.9994 418.2407 418.7461 0.0759 -1.0000 -1.0000 3722777 1579250238.70 151.4904 60.0028 32.0000 1.9977 1.9997 418.3719 418.8783 0.0759 -1.0000 -1.0000 3722840 1579250238.80 151.4904 60.0028 32.0000 1.9960 1.9980 418.5011 419.0073 0.0759 -1.0000 -1.0000 3722902 1579250238.90 151.4904 60.0028 32.0000 1.9964 1.9984 418.4538 418.9604 0.0760 -1.0000 -1.0000 3722965 1579250239.00 151.4904 60.0028 32.0000 1.9960 1.9980 418.4009 418.9075 0.0759 -1.0000 -1.0000 3723027 1579250239.10 151.5896 60.0028 32.0000 1.9970 1.9990 418.2901 418.7961 0.0759 -1.0000 -1.0000 3723511 1579250239.20 151.5896 60.0028 32.0000 1.9967 1.9987 418.3244 418.8304 0.0759 -1.0000 -1.0000 3723590 1579250239.30 151.5896 60.0028 32.0000 1.9963 1.9983 418.5071 419.0132 0.0759 -1.0000 -1.0000 3723652 1579250239.40 151.5896 60.0028 32.0000 1.9966 1.9985 418.3988 418.9042 0.0758 -1.0000 -1.0000 3723715 1579250239.50 151.5896 60.0028 32.0000 1.9968 1.9988 418.2393 418.7448 0.0759 -1.0000 -1.0000 3723793 1579250239.60 151.6119 60.0033 32.0000 1.9968 1.9988 418.3967 418.9033 0.0759 -1.0000 -1.0000 3723856 1579250239.70 151.6297 60.0036 32.0000 1.9958 1.9978 418.4313 418.9369 0.0758 -1.0000 -1.0000 3723918 1579250239.80 151.6297 60.0036 32.0000 1.9958 1.9978 418.3697 418.8748 0.0757 -1.0000 -1.0000 3723996 1579250239.90 151.6297 60.0036 32.0000 1.9972 1.9992 418.4122 418.9182 0.0760 -1.0000 -1.0000 3724058 1579250240.00 151.6297 60.0036 32.0000 1.9980 2.0000 418.2496 418.7555 0.0759 -1.0000 -1.0000 3724121 1579250240.10 151.6297 60.0036 32.0000 1.9965 1.9985 418.2956 418.8017 0.0759 -1.0000 -1.0000 3724183 1579250240.20 151.6297 60.0036 32.0000 1.9968 1.9988 418.3776 418.8837 0.0759 -1.0000 -1.0000 3724246 1579250240.30 151.5388 60.0036 32.0000 1.9970 1.9990 418.3679 418.8748 0.0759 -1.0000 -1.0000 3724308 1579250240.40 151.5388 60.0036 32.0000 1.9966 1.9986 418.2862 418.7913 0.0758 -1.0000 -1.0000 3724386 1579250240.50 151.5388 60.0036 32.0000 1.9966 1.9986 418.3143 418.8203 0.0759 -1.0000 -1.0000 3724449 1579250240.60 151.5388 60.0036 32.0000 1.9965 1.9985 418.4941 419.0005 0.0759 -1.0000 -1.0000 3724527 1579250240.70 151.5388 60.0036 32.0000 1.9967 1.9987 418.4329 418.9383 0.0758 -1.0000 -1.0000 3724590 1579250240.80 151.5735 60.0036 32.0000 1.9972 1.9992 418.4277 418.9333 0.0758 -1.0000 -1.0000 3724652 1579250240.90 151.5735 60.0036 32.0000 1.9974 1.9994 418.2856 418.7916 0.0759 -1.0000 -1.0000 3724730 1579250241.00 151.5735 60.0036 32.0000 1.9961 1.9980 418.4624 418.9685 0.0759 -1.0000 -1.0000 3724793 1579250241.10 151.5735 60.0036 32.0000 1.9960 1.9980 418.4600 418.9664 0.0759 -1.0000 -1.0000 3725527 1579250241.20 151.5735 60.0036 32.0000 1.9968 1.9988 418.3596 418.8642 0.0758 -1.0000 -1.0000 3725605 1579250241.30 151.5735 60.0036 32.0000 1.9975 1.9994 418.2899 418.7970 0.0760 -1.0000 -1.0000 3725668 1579250241.40 151.5735 60.0036 32.0000 1.9961 1.9981 418.4993 419.0058 0.0760 -1.0000 -1.0000 3725730 1579250241.50 151.4121 60.0036 32.0000 1.9965 1.9985 418.4927 418.9993 0.0759 -1.0000 -1.0000 3725808 1579250241.60 151.4121 60.0036 32.0000 1.9965 1.9985 418.2553 418.7617 0.0760 -1.0000 -1.0000 3725871 1579250241.70 151.4121 60.0036 32.0000 1.9968 1.9988 418.2740 418.7805 0.0759 -1.0000 -1.0000 3725933 1579250241.80 151.4121 60.0036 32.0000 1.9960 1.9980 418.5349 419.0413 0.0759 -1.0000 -1.0000 3725996 1579250241.90 151.4121 60.0036 32.0000 1.9950 1.9970 418.4646 418.9711 0.0759 -1.0000 -1.0000 3726059 1579250242.00 151.5434 60.0036 32.0000 1.9966 1.9986 418.4698 418.9759 0.0758 -1.0000 -1.0000 3726121 1579250242.10 151.5536 60.0036 32.0000 1.9970 1.9990 418.2660 418.7723 0.0759 -1.0000 -1.0000 3726199 1579250242.20 151.5536 60.0036 32.0000 1.9972 1.9992 418.2284 418.7342 0.0759 -1.0000 -1.0000 3726433 1579250242.30 151.5536 60.0036 32.0000 1.9958 1.9978 418.4475 418.9537 0.0759 -1.0000 -1.0000 3726496 1579250242.40 151.5536 60.0036 32.0000 1.9954 1.9974 418.5310 419.0357 0.0757 -1.0000 -1.0000 3726559 1579250242.50 151.5536 60.0036 32.0000 1.9966 1.9986 418.2947 418.8010 0.0759 -1.0000 -1.0000 3726621 1579250242.60 151.6291 60.0036 32.0000 1.9966 1.9986 418.2535 418.7591 0.0758 -1.0000 -1.0000 3726699 1579250242.70 151.6291 60.0036 32.0000 1.9959 1.9979 418.5002 419.0062 0.0758 -1.0000 -1.0000 3726793 1579250242.80 151.6291 60.0036 32.0000 1.9958 1.9978 418.5816 419.0875 0.0758 -1.0000 -1.0000 3726855 1579250242.90 151.6291 60.0036 32.0000 1.9963 1.9983 418.4824 418.9883 0.0758 -1.0000 -1.0000 3726933 1579250243.00 151.6291 60.0036 32.0000 1.9974 1.9993 418.3217 418.8279 0.0759 -1.0000 -1.0000 3726996 1579250243.10 151.4720 60.0036 32.0000 1.9964 1.9984 418.3645 418.8704 0.0759 -1.0000 -1.0000 3727058 1579250243.20 151.4629 60.0036 32.0000 1.9958 1.9978 418.5375 419.0428 0.0757 -1.0000 -1.0000 3727293 1579250243.30 151.4629 60.0036 32.0000 1.9960 1.9980 418.4865 418.9921 0.0758 -1.0000 -1.0000 3727355 1579250243.40 151.4629 60.0036 32.0000 1.9967 1.9987 418.3740 418.8799 0.0759 -1.0000 -1.0000 3727418 1579250243.50 151.4629 60.0036 32.0000 1.9973 1.9993 418.3748 418.8807 0.0758 -1.0000 -1.0000 3727496 1579250243.60 151.5153 60.0036 32.0000 1.9972 1.9992 418.5389 419.0465 0.0761 -1.0000 -1.0000 3727558 1579250243.70 151.6276 60.0036 32.0000 1.9970 1.9989 418.3935 418.8999 0.0759 -1.0000 -1.0000 3727777 1579250243.80 151.6276 60.0036 32.0000 1.9975 1.9995 418.2838 418.7901 0.0760 -1.0000 -1.0000 3727856 1579250243.90 151.6276 60.0036 32.0000 1.9973 1.9992 418.3439 418.8502 0.0759 -1.0000 -1.0000 3727918 1579250244.00 151.6276 60.0036 32.0000 1.9965 1.9985 418.4834 418.9898 0.0759 -1.0000 -1.0000 3727980 1579250244.10 151.6276 60.0036 32.0000 1.9967 1.9987 418.3877 418.8943 0.0760 -1.0000 -1.0000 3728059 1579250244.20 151.5414 60.0036 32.0000 1.9973 1.9992 418.2735 418.7783 0.0757 -1.0000 -1.0000 3728262 1579250244.30 151.5414 60.0036 32.0000 1.9958 1.9978 418.2710 418.7764 0.0758 -1.0000 -1.0000 3728308 1579250244.40 151.5414 60.0036 32.0000 1.9961 1.9981 418.3864 418.8914 0.0757 -1.0000 -1.0000 3728386 1579250244.50 151.5414 60.0036 32.0000 1.9958 1.9978 418.4423 418.9485 0.0759 -1.0000 -1.0000 3728449 1579250244.60 151.5414 60.0036 32.0000 1.9964 1.9984 418.5146 419.0210 0.0759 -1.0000 -1.0000 3728527 1579250244.70 151.5065 60.0037 32.0000 1.9962 1.9982 418.4022 418.9080 0.0758 -1.0000 -1.0000 3729043 1579250244.80 151.4383 60.0039 32.0000 1.9959 1.9979 418.5129 419.0184 0.0758 -1.0000 -1.0000 3729105 1579250244.90 151.4383 60.0039 32.0000 1.9959 1.9979 418.4875 418.9939 0.0759 -1.0000 -1.0000 3729183 1579250245.00 151.4383 60.0039 32.0000 1.9962 1.9982 418.3608 418.8670 0.0759 -1.0000 -1.0000 3729246 1579250245.10 151.4383 60.0039 32.0000 1.9969 1.9989 418.2598 418.7666 0.0760 -1.0000 -1.0000 3729308 1579250245.20 151.4383 60.0039 32.0000 1.9959 1.9978 418.2892 418.7965 0.0761 -1.0000 -1.0000 3729402 1579250245.30 151.5780 60.0039 32.0000 1.9955 1.9975 418.4156 418.9245 0.0763 -1.0000 -1.0000 3729574 1579250245.40 151.5780 60.0039 32.0000 1.9962 1.9982 418.4562 418.9620 0.0758 -1.0000 -1.0000 3729636 1579250245.50 151.5780 60.0039 32.0000 1.9973 1.9993 418.2549 418.7610 0.0759 -1.0000 -1.0000 3729715 1579250245.60 151.5780 60.0039 32.0000 1.9978 1.9997 418.2934 418.7991 0.0758 -1.0000 -1.0000 3729777 1579250245.70 151.5780 60.0039 32.0000 1.9958 1.9978 418.4346 418.9406 0.0758 -1.0000 -1.0000 3729840 1579250245.80 151.5090 60.0039 32.0000 1.9954 1.9974 418.4146 418.9194 0.0757 -1.0000 -1.0000 3730027 1579250245.90 151.4940 60.0039 32.0000 1.9961 1.9981 418.1763 418.6813 0.0758 -1.0000 -1.0000 3730090 1579250246.00 151.4940 60.0039 32.0000 1.9957 1.9977 418.3619 418.8688 0.0761 -1.0000 -1.0000 3730152 1579250246.10 151.4940 60.0039 32.0000 1.9955 1.9975 418.4425 418.9494 0.0759 -1.0000 -1.0000 3730230 1579250246.20 151.4940 60.0039 32.0000 1.9967 1.9987 418.4644 418.9701 0.0758 -1.0000 -1.0000 3730293 1579250246.30 151.4940 60.0039 32.0000 1.9968 1.9988 418.3342 418.8398 0.0758 -1.0000 -1.0000 3730356 1579250246.40 151.4350 60.0039 32.0000 1.9964 1.9984 418.2245 418.7300 0.0758 -1.0000 -1.0000 3730418 1579250246.50 151.4350 60.0039 32.0000 1.9960 1.9980 418.3678 418.8724 0.0756 -1.0000 -1.0000 3730496 1579250246.60 151.4350 60.0039 32.0000 1.9963 1.9983 418.4839 418.9895 0.0758 -1.0000 -1.0000 3730559 1579250246.70 151.4350 60.0039 32.0000 1.9968 1.9988 418.3276 418.8321 0.0757 -1.0000 -1.0000 3730621 1579250246.80 151.4350 60.0039 32.0000 1.9970 1.9990 418.2695 418.7752 0.0759 -1.0000 -1.0000 3730793 1579250246.90 151.5711 60.0039 32.0000 1.9966 1.9986 418.2872 418.7929 0.0759 -1.0000 -1.0000 3730871 1579250247.00 151.5711 60.0039 32.0000 1.9965 1.9985 418.4335 418.9405 0.0760 -1.0000 -1.0000 3730933 1579250247.10 151.5711 60.0039 32.0000 1.9972 1.9991 418.3197 418.8258 0.0759 -1.0000 -1.0000 3730996 1579250247.20 151.5711 60.0039 32.0000 1.9963 1.9983 418.3244 418.8298 0.0757 -1.0000 -1.0000 3731074 1579250247.30 151.5711 60.0039 32.0000 1.9960 1.9980 418.5705 419.0759 0.0758 -1.0000 -1.0000 3731308 1579250247.40 151.5401 60.0039 32.0000 1.9962 1.9981 418.4124 418.9185 0.0759 -1.0000 -1.0000 3731371 1579250247.50 151.4460 60.0039 32.0000 1.9958 1.9978 418.2606 418.7657 0.0757 -1.0000 -1.0000 3731449 1579250247.60 151.4460 60.0039 32.0000 1.9967 1.9987 418.2935 418.7986 0.0758 -1.0000 -1.0000 3731511 1579250247.70 151.4460 60.0039 32.0000 1.9952 1.9972 418.4532 418.9596 0.0759 -1.0000 -1.0000 3731574 1579250247.80 151.4460 60.0039 32.0000 1.9962 1.9982 418.5059 419.0118 0.0758 -1.0000 -1.0000 3731824 1579250247.90 151.4460 60.0039 32.0000 1.9964 1.9983 418.3581 418.8645 0.0759 -1.0000 -1.0000 3731886 1579250248.00 151.4639 60.0039 32.0000 1.9968 1.9988 418.3202 418.8253 0.0758 -1.0000 -1.0000 3731949 1579250248.10 151.5530 60.0039 32.0000 1.9965 1.9985 418.4176 418.9236 0.0759 -1.0000 -1.0000 3732011 1579250248.20 151.5530 60.0039 32.0000 1.9967 1.9987 418.4080 418.9140 0.0759 -1.0000 -1.0000 3732074 1579250248.30 151.5530 60.0039 32.0000 1.9966 1.9986 418.1972 418.7041 0.0760 -1.0000 -1.0000 3732308 1579250248.40 151.5530 60.0039 32.0000 1.9967 1.9986 418.3241 418.8299 0.0758 -1.0000 -1.0000 3732371 1579250248.50 151.5530 60.0039 32.0000 1.9955 1.9975 418.3828 418.8888 0.0759 -1.0000 -1.0000 3732449 1579250248.60 151.4767 60.0039 32.0000 1.9947 1.9967 418.4974 419.0036 0.0760 -1.0000 -1.0000 3732511 1579250248.70 151.4767 60.0039 32.0000 1.9962 1.9982 418.3931 418.8992 0.0758 -1.0000 -1.0000 3732574 1579250248.80 151.4767 60.0039 32.0000 1.9970 1.9990 418.2869 418.7924 0.0758 -1.0000 -1.0000 3733168 1579250248.90 151.4767 60.0039 32.0000 1.9960 1.9980 418.3875 418.8929 0.0758 -1.0000 -1.0000 3733230 1579250249.00 151.4767 60.0039 32.0000 1.9959 1.9979 418.5529 419.0591 0.0759 -1.0000 -1.0000 3733293 1579250249.10 151.4767 60.0039 32.0000 1.9959 1.9979 418.4628 418.9677 0.0758 -1.0000 -1.0000 3733356 1579250249.20 151.4571 60.0039 32.0000 1.9965 1.9985 418.3206 418.8265 0.0758 -1.0000 -1.0000 3733433 1579250249.30 151.4571 60.0039 32.0000 1.9973 1.9993 418.3374 418.8431 0.0759 -1.0000 -1.0000 3733511 1579250249.40 151.4571 60.0039 32.0000 1.9961 1.9981 418.5456 419.0515 0.0758 -1.0000 -1.0000 3733574 1579250249.50 151.4571 60.0039 32.0000 1.9961 1.9981 418.5026 419.0082 0.0758 -1.0000 -1.0000 3733652 1579250249.60 151.4571 60.0039 32.0000 1.9968 1.9988 418.3162 418.8219 0.0759 -1.0000 -1.0000 3733715 1579250249.70 151.4605 60.0039 32.0000 1.9969 1.9989 418.1990 418.7048 0.0759 -1.0000 -1.0000 3733777 1579250249.80 151.6228 60.0035 32.0000 1.9972 1.9992 418.3480 418.8545 0.0759 -1.0000 -1.0000 3733856 1579250249.90 151.6228 60.0035 32.0000 1.9964 1.9984 418.5352 419.0425 0.0761 -1.0000 -1.0000 3734543 1579250250.00 151.6228 60.0035 32.0000 1.9963 1.9983 418.4598 418.9663 0.0759 -1.0000 -1.0000 3734605 1579250250.10 151.6228 60.0035 32.0000 1.9966 1.9986 418.3333 418.8397 0.0759 -1.0000 -1.0000 3734683 1579250250.20 151.6228 60.0035 32.0000 1.9965 1.9984 418.2797 418.7860 0.0759 -1.0000 -1.0000 3734746 1579250250.30 151.6228 60.0035 32.0000 1.9957 1.9977 418.3622 418.8691 0.0760 -1.0000 -1.0000 3734808 1579250250.40 151.5087 60.0035 32.0000 1.9964 1.9984 418.4466 418.9534 0.0760 -1.0000 -1.0000 3734871 1579250250.50 151.4946 60.0035 32.0000 1.9971 1.9991 418.2671 418.7737 0.0759 -1.0000 -1.0000 3734933 1579250250.60 151.4946 60.0035 32.0000 1.9969 1.9989 418.3599 418.8666 0.0760 -1.0000 -1.0000 3735011 1579250250.70 151.4946 60.0035 32.0000 1.9964 1.9984 418.4594 418.9664 0.0760 -1.0000 -1.0000 3735074 1579250250.80 151.4946 60.0035 32.0000 1.9966 1.9986 418.4233 418.9311 0.0762 -1.0000 -1.0000 3735136 1579250250.90 151.4954 60.0035 32.0000 1.9968 1.9988 418.3033 418.8098 0.0759 -1.0000 -1.0000 3735215 1579250251.00 151.5115 60.0035 32.0000 1.9973 1.9993 418.2648 418.7706 0.0759 -1.0000 -1.0000 3735293 1579250251.10 151.5115 60.0035 32.0000 1.9963 1.9983 418.4485 418.9556 0.0760 -1.0000 -1.0000 3735355 1579250251.20 151.5115 60.0035 32.0000 1.9959 1.9979 418.5395 419.0457 0.0759 -1.0000 -1.0000 3735433 1579250251.30 151.5115 60.0035 32.0000 1.9967 1.9987 418.4072 418.9150 0.0761 -1.0000 -1.0000 3735496 1579250251.40 151.5115 60.0035 32.0000 1.9970 1.9990 418.2288 418.7354 0.0760 -1.0000 -1.0000 3735559 1579250251.50 151.5115 60.0035 32.0000 1.9964 1.9984 418.4440 418.9502 0.0758 -1.0000 -1.0000 3735621 1579250251.60 151.4879 60.0035 32.0000 1.9957 1.9977 418.5350 419.0411 0.0759 -1.0000 -1.0000 3735699 1579250251.70 151.4879 60.0035 32.0000 1.9965 1.9985 418.3518 418.8589 0.0760 -1.0000 -1.0000 3735762 1579250251.80 151.4879 60.0035 32.0000 1.9968 1.9988 418.2273 418.7329 0.0758 -1.0000 -1.0000 3735824 1579250251.90 151.4879 60.0035 32.0000 1.9960 1.9980 418.2831 418.7887 0.0759 -1.0000 -1.0000 3735886 1579250252.00 151.4879 60.0035 32.0000 1.9951 1.9971 418.4900 418.9963 0.0758 -1.0000 -1.0000 3735949 1579250252.10 151.4879 60.0035 32.0000 1.9957 1.9977 418.4714 418.9780 0.0760 -1.0000 -1.0000 3736027 1579250252.20 151.4674 60.0035 32.0000 1.9963 1.9983 418.3765 418.8836 0.0760 -1.0000 -1.0000 3736090 1579250252.30 151.4486 60.0035 32.0000 1.9962 1.9982 418.2687 418.7749 0.0759 -1.0000 -1.0000 3736152 1579250252.40 151.4486 60.0035 32.0000 1.9961 1.9980 418.3944 418.9018 0.0760 -1.0000 -1.0000 3737105 1579250252.50 151.4486 60.0035 32.0000 1.9956 1.9976 418.4251 418.9312 0.0759 -1.0000 -1.0000 3737168 1579250252.60 151.4486 60.0035 32.0000 1.9961 1.9981 418.3591 418.8653 0.0759 -1.0000 -1.0000 3737246 1579250252.70 151.4486 60.0035 32.0000 1.9961 1.9981 418.2127 418.7182 0.0758 -1.0000 -1.0000 3737308 1579250252.80 151.5487 60.0035 32.0000 1.9962 1.9982 418.3184 418.8241 0.0758 -1.0000 -1.0000 3737371 1579250252.90 151.5487 60.0035 32.0000 1.9960 1.9980 418.4881 418.9941 0.0758 -1.0000 -1.0000 3737433 1579250253.00 151.5487 60.0035 32.0000 1.9962 1.9982 418.4017 418.9088 0.0760 -1.0000 -1.0000 3737496 1579250253.10 151.5487 60.0035 32.0000 1.9963 1.9983 418.2992 418.8060 0.0760 -1.0000 -1.0000 3737559 1579250253.20 151.5487 60.0035 32.0000 1.9965 1.9985 418.2766 418.7834 0.0760 -1.0000 -1.0000 3737636 1579250253.30 151.5468 60.0035 32.0000 1.9957 1.9977 418.4010 418.9085 0.0761 -1.0000 -1.0000 3737699 1579250253.40 151.4199 60.0035 32.0000 1.9958 1.9978 418.5510 419.0592 0.0762 -1.0000 -1.0000 3737762 1579250253.50 151.4199 60.0035 32.0000 1.9958 1.9978 418.3758 418.8828 0.0760 -1.0000 -1.0000 3737840 1579250253.60 151.4199 60.0035 32.0000 1.9963 1.9983 418.3099 418.8161 0.0759 -1.0000 -1.0000 3737902 1579250253.70 151.4199 60.0035 32.0000 1.9966 1.9986 418.2853 418.7913 0.0760 -1.0000 -1.0000 3737965 1579250253.80 151.4199 60.0035 32.0000 1.9957 1.9977 418.4380 418.9448 0.0760 -1.0000 -1.0000 3738043 1579250253.90 151.5106 60.0035 32.0000 1.9962 1.9981 418.3520 418.8588 0.0760 -1.0000 -1.0000 3738105 1579250254.00 151.5199 60.0035 32.0000 1.9966 1.9985 418.2835 418.7899 0.0759 -1.0000 -1.0000 3738277 1579250254.10 151.5199 60.0035 32.0000 1.9963 1.9983 418.4384 418.9463 0.0762 -1.0000 -1.0000 3738356 1579250254.20 151.5199 60.0035 32.0000 1.9962 1.9981 418.4569 418.9631 0.0759 -1.0000 -1.0000 3738418 1579250254.30 151.5199 60.0035 32.0000 1.9962 1.9982 418.4605 418.9661 0.0757 -1.0000 -1.0000 3738480 1579250254.40 151.5199 60.0035 32.0000 1.9964 1.9984 418.4305 418.9370 0.0760 -1.0000 -1.0000 3738543 1579250254.50 151.5181 60.0035 32.0000 1.9964 1.9984 418.3480 418.8542 0.0759 -1.0000 -1.0000 3738605 1579250254.60 151.5181 60.0035 32.0000 1.9957 1.9977 418.3117 418.8183 0.0759 -1.0000 -1.0000 3738683 1579250254.70 151.5181 60.0035 32.0000 1.9955 1.9974 418.5067 419.0141 0.0761 -1.0000 -1.0000 3738746 1579250254.80 151.5181 60.0035 32.0000 1.9957 1.9977 418.3722 418.8783 0.0759 -1.0000 -1.0000 3738808 1579250254.90 151.5181 60.0035 32.0000 1.9964 1.9984 418.2847 418.7913 0.0760 -1.0000 -1.0000 3738886 1579250255.00 151.5181 60.0035 32.0000 1.9949 1.9969 418.3602 418.8665 0.0759 -1.0000 -1.0000 3739058 1579250255.10 151.4152 60.0030 32.0000 1.9955 1.9975 418.3978 418.9035 0.0759 -1.0000 -1.0000 3739121 1579250255.20 151.4152 60.0030 32.0000 1.9961 1.9981 418.2377 418.7456 0.0761 -1.0000 -1.0000 3739199 1579250255.30 151.4152 60.0030 32.0000 1.9964 1.9984 418.2621 418.7680 0.0759 -1.0000 -1.0000 3739262 1579250255.40 151.4152 60.0030 32.0000 1.9955 1.9975 418.3757 418.8822 0.0760 -1.0000 -1.0000 3739324 1579250255.50 151.4152 60.0030 32.0000 1.9959 1.9979 418.4214 418.9284 0.0760 -1.0000 -1.0000 3739574 1579250255.60 151.4152 60.0030 32.0000 1.9966 1.9985 418.2871 418.7936 0.0759 -1.0000 -1.0000 3739621 1579250255.70 151.5126 60.0030 32.0000 1.9971 1.9991 418.2552 418.7616 0.0760 -1.0000 -1.0000 3739683 1579250255.80 151.5126 60.0030 32.0000 1.9964 1.9984 418.2137 418.7213 0.0763 -1.0000 -1.0000 3739762 1579250255.90 151.5126 60.0030 32.0000 1.9960 1.9981 418.4030 418.9148 0.0769 -1.0000 -1.0000 3739824 1579250256.00 151.5126 60.0030 32.0000 1.9967 1.9987 418.2641 418.7745 0.0764 -1.0000 -1.0000 3740105 1579250256.10 151.5126 60.0030 32.0000 1.9965 1.9985 418.3043 418.8119 0.0761 -1.0000 -1.0000 3740183 1579250256.20 151.4883 60.0030 32.0000 1.9955 1.9975 418.3375 418.8442 0.0758 -1.0000 -1.0000 3740246 1579250256.30 151.4604 60.0030 32.0000 1.9960 1.9980 418.3169 418.8226 0.0760 -1.0000 -1.0000 3740308 1579250256.40 151.4604 60.0030 32.0000 1.9958 1.9977 418.2325 418.7389 0.0760 -1.0000 -1.0000 3740386 1579250256.50 151.4604 60.0030 32.0000 1.9964 1.9984 418.2466 418.7543 0.0762 -1.0000 -1.0000 3740808 1579250256.60 151.4604 60.0030 32.0000 1.9956 1.9976 418.2985 418.8055 0.0760 -1.0000 -1.0000 3740886 1579250256.70 151.4604 60.0030 32.0000 1.9948 1.9968 418.4287 418.9366 0.0761 -1.0000 -1.0000 3740949 1579250256.80 151.4278 60.0030 32.0000 1.9962 1.9982 418.4964 419.0038 0.0761 -1.0000 -1.0000 3741011 1579250256.90 151.4278 60.0030 32.0000 1.9963 1.9983 418.3329 418.8391 0.0759 -1.0000 -1.0000 3741074 1579250257.00 151.4278 60.0030 32.0000 1.9963 1.9983 418.2965 418.8031 0.0760 -1.0000 -1.0000 3741277 1579250257.10 151.4278 60.0030 32.0000 1.9965 1.9985 418.4157 418.9225 0.0760 -1.0000 -1.0000 3741340 1579250257.20 151.4278 60.0030 32.0000 1.9959 1.9979 418.5379 419.0446 0.0759 -1.0000 -1.0000 3741418 1579250257.30 151.4787 60.0030 32.0000 1.9963 1.9983 418.3663 418.8733 0.0760 -1.0000 -1.0000 3741480 1579250257.40 151.5117 60.0030 32.0000 1.9960 1.9979 418.2752 418.7824 0.0761 -1.0000 -1.0000 3741543 1579250257.50 151.5117 60.0030 32.0000 1.9954 1.9974 418.3544 418.8621 0.0761 -1.0000 -1.0000 3741621 1579250257.60 151.5117 60.0030 32.0000 1.9950 1.9970 418.4860 418.9929 0.0760 -1.0000 -1.0000 3741871 1579250257.70 151.5117 60.0030 32.0000 1.9949 1.9969 418.4451 418.9525 0.0761 -1.0000 -1.0000 3741933 1579250257.80 151.5117 60.0030 32.0000 1.9959 1.9979 418.2184 418.7251 0.0760 -1.0000 -1.0000 3741996 1579250257.90 151.5358 60.0030 32.0000 1.9956 1.9976 418.2596 418.7660 0.0760 -1.0000 -1.0000 3742059 1579250258.00 151.5358 60.0030 32.0000 1.9956 1.9976 418.3235 418.8303 0.0760 -1.0000 -1.0000 3742121 1579250258.10 151.5358 60.0030 32.0000 1.9958 1.9978 418.5353 419.0418 0.0759 -1.0000 -1.0000 3742324 1579250258.20 151.5358 60.0030 32.0000 1.9962 1.9982 418.3529 418.8595 0.0760 -1.0000 -1.0000 3742386 1579250258.30 151.5358 60.0030 32.0000 1.9968 1.9988 418.2085 418.7152 0.0761 -1.0000 -1.0000 3742449 1579250258.40 151.5358 60.0030 32.0000 1.9963 1.9983 418.3367 418.8438 0.0761 -1.0000 -1.0000 3742527 1579250258.50 151.4454 60.0030 32.0000 1.9953 1.9973 418.4485 418.9558 0.0760 -1.0000 -1.0000 3742590 1579250258.60 151.4454 60.0030 32.0000 1.9954 1.9974 418.3404 418.8473 0.0761 -1.0000 -1.0000 3743121 1579250258.70 151.4454 60.0030 32.0000 1.9966 1.9986 418.2447 418.7509 0.0759 -1.0000 -1.0000 3743183 1579250258.80 151.4454 60.0030 32.0000 1.9974 1.9994 418.2128 418.7193 0.0760 -1.0000 -1.0000 3743246 1579250258.90 151.4454 60.0030 32.0000 1.9956 1.9976 418.4434 418.9499 0.0759 -1.0000 -1.0000 3743324 1579250259.00 151.5539 60.0030 32.0000 1.9958 1.9977 418.5538 419.0612 0.0761 -1.0000 -1.0000 3743386 1579250259.10 151.5539 60.0030 32.0000 1.9955 1.9975 418.4627 418.9709 0.0762 -1.0000 -1.0000 3743449 1579250259.20 151.5539 60.0030 32.0000 1.9962 1.9982 418.4119 418.9195 0.0761 -1.0000 -1.0000 3743527 1579250259.30 151.5539 60.0030 32.0000 1.9970 1.9990 418.2600 418.7669 0.0760 -1.0000 -1.0000 3743590 1579250259.40 151.5539 60.0030 32.0000 1.9962 1.9982 418.4355 418.9425 0.0760 -1.0000 -1.0000 3743652 1579250259.50 151.5539 60.0030 32.0000 1.9963 1.9983 418.4148 418.9212 0.0759 -1.0000 -1.0000 3743730 1579250259.60 151.4853 60.0030 32.0000 1.9964 1.9984 418.2512 418.7570 0.0759 -1.0000 -1.0000 3744027 1579250259.70 151.4853 60.0030 32.0000 1.9962 1.9982 418.2217 418.7274 0.0759 -1.0000 -1.0000 3744090 1579250259.80 151.4853 60.0030 32.0000 1.9959 1.9979 418.3561 418.8626 0.0760 -1.0000 -1.0000 3744168 1579250259.90 151.4853 60.0030 32.0000 1.9960 1.9980 418.4542 418.9621 0.0761 -1.0000 -1.0000 3744230 1579250260.00 151.4853 60.0030 32.0000 1.9966 1.9985 418.4437 418.9501 0.0759 -1.0000 -1.0000 3744293 1579250260.10 151.4853 60.0030 32.0000 1.9966 1.9986 418.2241 418.7305 0.0760 -1.0000 -1.0000 3744371 1579250260.20 151.4853 60.0030 32.0000 1.9957 1.9977 418.2300 418.7368 0.0760 -1.0000 -1.0000 3744433 1579250260.30 151.5410 60.0030 32.0000 1.9951 1.9971 418.3922 418.8988 0.0760 -1.0000 -1.0000 3744496 1579250260.40 151.5410 60.0030 32.0000 1.9961 1.9981 418.4286 418.9353 0.0760 -1.0000 -1.0000 3744574 1579250260.50 151.5410 60.0030 32.0000 1.9963 1.9983 418.2436 418.7501 0.0760 -1.0000 -1.0000 3744636 1579250260.60 151.5410 60.0030 32.0000 1.9960 1.9980 418.1993 418.7057 0.0759 -1.0000 -1.0000 3744699 1579250260.70 151.5410 60.0030 32.0000 1.9961 1.9981 418.3948 418.9012 0.0760 -1.0000 -1.0000 3744762 1579250260.80 151.5232 60.0030 32.0000 1.9963 1.9983 418.4192 418.9261 0.0761 -1.0000 -1.0000 3744840 1579250260.90 151.5049 60.0030 32.0000 1.9974 1.9994 418.3278 418.8350 0.0761 -1.0000 -1.0000 3744902 1579250261.00 151.5049 60.0030 32.0000 1.9964 1.9984 418.1965 418.7043 0.0762 -1.0000 -1.0000 3744965 1579250261.10 151.5049 60.0030 32.0000 1.9959 1.9979 418.3095 418.8178 0.0762 -1.0000 -1.0000 3745027 1579250261.20 151.5049 60.0030 32.0000 1.9958 1.9978 418.4201 418.9282 0.0762 -1.0000 -1.0000 3745105 1579250261.30 151.5028 60.0030 32.0000 1.9962 1.9982 418.2546 418.7611 0.0759 -1.0000 -1.0000 3745168 1579250261.40 151.4427 60.0030 32.0000 1.9968 1.9988 418.1703 418.6772 0.0759 -1.0000 -1.0000 3745230 1579250261.50 151.4427 60.0030 32.0000 1.9968 1.9988 418.1905 418.6971 0.0761 -1.0000 -1.0000 3745308 1579250261.60 151.4427 60.0030 32.0000 1.9959 1.9979 418.4248 418.9315 0.0759 -1.0000 -1.0000 3745371 1579250261.70 151.4427 60.0030 32.0000 1.9958 1.9977 418.3226 418.8291 0.0759 -1.0000 -1.0000 3745856 1579250261.80 151.4427 60.0030 32.0000 1.9968 1.9988 418.1827 418.6891 0.0760 -1.0000 -1.0000 3745933 1579250261.90 151.5150 60.0030 32.0000 1.9964 1.9984 418.2139 418.7204 0.0760 -1.0000 -1.0000 3745996 1579250262.00 151.5150 60.0030 32.0000 1.9951 1.9971 418.4959 419.0031 0.0760 -1.0000 -1.0000 3746059 1579250262.10 151.5150 60.0030 32.0000 1.9954 1.9974 418.4416 418.9488 0.0760 -1.0000 -1.0000 3746121 1579250262.20 151.5150 60.0030 32.0000 1.9956 1.9976 418.3201 418.8267 0.0760 -1.0000 -1.0000 3746356 1579250262.30 151.5150 60.0030 32.0000 1.9969 1.9989 418.2553 418.7617 0.0760 -1.0000 -1.0000 3746418 1579250262.40 151.5146 60.0030 32.0000 1.9956 1.9976 418.3381 418.8450 0.0760 -1.0000 -1.0000 3746480 1579250262.50 151.5040 60.0030 32.0000 1.9950 1.9970 418.4269 418.9336 0.0759 -1.0000 -1.0000 3746543 1579250262.60 151.5040 60.0030 32.0000 1.9958 1.9978 418.1597 418.6653 0.0760 -1.0000 -1.0000 3746621 1579250262.70 151.5040 60.0030 32.0000 1.9962 1.9982 418.2035 418.7114 0.0761 -1.0000 -1.0000 3746902 1579250262.80 151.5040 60.0030 32.0000 1.9952 1.9972 418.4004 418.9076 0.0761 -1.0000 -1.0000 3746965 1579250262.90 151.5040 60.0030 32.0000 1.9958 1.9978 418.3430 418.8501 0.0760 -1.0000 -1.0000 3747043 1579250263.00 151.4951 60.0030 32.0000 1.9957 1.9977 418.2478 418.7541 0.0760 -1.0000 -1.0000 3747105 1579250263.10 151.4951 60.0030 32.0000 1.9960 1.9980 418.2900 418.7974 0.0761 -1.0000 -1.0000 3747168 1579250263.20 151.4951 60.0030 32.0000 1.9959 1.9979 418.3668 418.8739 0.0760 -1.0000 -1.0000 3747356 1579250263.30 151.4951 60.0030 32.0000 1.9964 1.9984 418.5518 419.0578 0.0759 -1.0000 -1.0000 3747418 1579250263.40 151.4951 60.0030 32.0000 1.9968 1.9988 418.4083 418.9161 0.0762 -1.0000 -1.0000 3747480 1579250263.50 151.5014 60.0030 32.0000 1.9973 1.9993 418.1646 418.6724 0.0761 -1.0000 -1.0000 3747559 1579250263.60 151.5617 60.0030 32.0000 1.9957 1.9977 418.3986 418.9051 0.0759 -1.0000 -1.0000 3747621 1579250263.70 151.5617 60.0030 32.0000 1.9952 1.9972 418.4486 418.9548 0.0759 -1.0000 -1.0000 3747683 1579250263.80 151.5617 60.0030 32.0000 1.9959 1.9979 418.4195 418.9265 0.0760 -1.0000 -1.0000 3748074 1579250263.90 151.5617 60.0030 32.0000 1.9960 1.9980 418.2081 418.7144 0.0759 -1.0000 -1.0000 3748136 1579250264.00 151.5617 60.0030 32.0000 1.9966 1.9986 418.3468 418.8531 0.0760 -1.0000 -1.0000 3748199 1579250264.10 151.5240 60.0030 32.0000 1.9958 1.9978 418.5033 419.0104 0.0760 -1.0000 -1.0000 3748262 1579250264.20 151.4081 60.0030 32.0000 1.9960 1.9980 418.2289 418.7359 0.0760 -1.0000 -1.0000 3748324 1579250264.30 151.4081 60.0030 32.0000 1.9959 1.9979 418.2167 418.7240 0.0762 -1.0000 -1.0000 3748527 1579250264.40 151.4081 60.0030 32.0000 1.9957 1.9977 418.2307 418.7383 0.0761 -1.0000 -1.0000 3748605 1579250264.50 151.4081 60.0030 32.0000 1.9952 1.9972 418.3624 418.8687 0.0759 -1.0000 -1.0000 3748668 1579250264.60 151.4081 60.0030 32.0000 1.9967 1.9987 418.2940 418.8008 0.0760 -1.0000 -1.0000 3748730 1579250264.70 151.5070 60.0025 32.0000 1.9969 1.9989 418.1672 418.6741 0.0760 -1.0000 -1.0000 3748793 1579250264.80 151.5070 60.0025 32.0000 1.9959 1.9979 418.2413 418.7476 0.0759 -1.0000 -1.0000 3749027 1579250264.90 151.5070 60.0025 32.0000 1.9955 1.9975 418.3369 418.8434 0.0760 -1.0000 -1.0000 3749105 1579250265.00 151.5070 60.0025 32.0000 1.9965 1.9985 418.2754 418.7814 0.0760 -1.0000 -1.0000 3749168 1579250265.10 151.5070 60.0025 32.0000 1.9961 1.9981 418.1621 418.6703 0.0761 -1.0000 -1.0000 3749230 1579250265.20 151.5070 60.0025 32.0000 1.9963 1.9983 418.1837 418.6904 0.0760 -1.0000 -1.0000 3749308 1579250265.30 151.4612 60.0025 32.0000 1.9956 1.9976 418.4484 418.9556 0.0761 -1.0000 -1.0000 3749574 1579250265.40 151.4612 60.0025 32.0000 1.9951 1.9971 418.4621 418.9697 0.0760 -1.0000 -1.0000 3749636 1579250265.50 151.4612 60.0025 32.0000 1.9957 1.9977 418.2691 418.7763 0.0762 -1.0000 -1.0000 3749715 1579250265.60 151.4612 60.0025 32.0000 1.9967 1.9987 418.1303 418.6361 0.0759 -1.0000 -1.0000 3749777 1579250265.70 151.4612 60.0025 32.0000 1.9951 1.9971 418.3558 418.8626 0.0760 -1.0000 -1.0000 3749840 1579250265.80 151.4842 60.0025 32.0000 1.9960 1.9979 418.3337 418.8411 0.0762 -1.0000 -1.0000 3750136 1579250265.90 151.5218 60.0025 32.0000 1.9956 1.9976 418.2025 418.7097 0.0761 -1.0000 -1.0000 3750199 1579250266.00 151.5218 60.0025 32.0000 1.9965 1.9985 418.2072 418.7143 0.0760 -1.0000 -1.0000 3750262 1579250266.10 151.5218 60.0025 32.0000 1.9952 1.9972 418.3373 418.8437 0.0760 -1.0000 -1.0000 3750324 1579250266.20 151.5218 60.0025 32.0000 1.9961 1.9980 418.3204 418.8275 0.0761 -1.0000 -1.0000 3750386 1579250266.30 151.5218 60.0025 32.0000 1.9958 1.9978 418.2585 418.7657 0.0761 -1.0000 -1.0000 3750449 1579250266.40 151.4786 60.0025 32.0000 1.9963 1.9983 418.1386 418.6451 0.0759 -1.0000 -1.0000 3750527 1579250266.50 151.4786 60.0025 32.0000 1.9950 1.9970 418.3792 418.8853 0.0759 -1.0000 -1.0000 3750590 1579250266.60 151.4786 60.0025 32.0000 1.9952 1.9971 418.4826 418.9900 0.0761 -1.0000 -1.0000 3750668 1579250266.70 151.4786 60.0025 32.0000 1.9952 1.9972 418.3123 418.8196 0.0761 -1.0000 -1.0000 3750730 1579250266.80 151.4786 60.0025 32.0000 1.9957 1.9977 418.0932 418.5999 0.0760 -1.0000 -1.0000 3750824 1579250266.90 151.4725 60.0025 32.0000 1.9957 1.9977 418.3422 418.8493 0.0759 -1.0000 -1.0000 3750902 1579250267.00 151.3605 60.0025 32.0000 1.9959 1.9979 418.3975 418.9045 0.0761 -1.0000 -1.0000 3750965 1579250267.10 151.3605 60.0025 32.0000 1.9958 1.9978 418.2340 418.7407 0.0760 -1.0000 -1.0000 3751027 1579250267.20 151.3605 60.0025 32.0000 1.9967 1.9987 418.2333 418.7405 0.0760 -1.0000 -1.0000 3751105 1579250267.30 151.3605 60.0025 32.0000 1.9959 1.9979 418.4473 418.9534 0.0759 -1.0000 -1.0000 3751340 1579250267.40 151.3605 60.0025 32.0000 1.9960 1.9980 418.4349 418.9426 0.0762 -1.0000 -1.0000 3751402 1579250267.50 151.4565 60.0025 32.0000 1.9970 1.9990 418.2231 418.7311 0.0761 -1.0000 -1.0000 3751480 1579250267.60 151.4565 60.0025 32.0000 1.9960 1.9979 418.2991 418.8054 0.0759 -1.0000 -1.0000 3751543 1579250267.70 151.4565 60.0025 32.0000 1.9949 1.9968 418.4160 418.9236 0.0762 -1.0000 -1.0000 3751605 1579250267.80 151.4565 60.0025 32.0000 1.9952 1.9972 418.4251 418.9313 0.0759 -1.0000 -1.0000 3751840 1579250267.90 151.4565 60.0025 32.0000 1.9967 1.9987 418.2927 418.7992 0.0759 -1.0000 -1.0000 3751902 1579250268.00 151.4565 60.0025 32.0000 1.9963 1.9983 418.2486 418.7549 0.0760 -1.0000 -1.0000 3751965 1579250268.10 151.5074 60.0025 32.0000 1.9954 1.9974 418.2673 418.7744 0.0761 -1.0000 -1.0000 3752043 1579250268.20 151.5074 60.0025 32.0000 1.9952 1.9972 418.3996 418.9059 0.0758 -1.0000 -1.0000 3752105 1579250268.30 151.5074 60.0025 32.0000 1.9955 1.9975 418.4088 418.9149 0.0759 -1.0000 -1.0000 3752543 1579250268.40 151.5074 60.0025 32.0000 1.9964 1.9983 418.2323 418.7386 0.0760 -1.0000 -1.0000 3752605 1579250268.50 151.5074 60.0025 32.0000 1.9960 1.9980 418.2054 418.7123 0.0760 -1.0000 -1.0000 3752668 1579250268.60 151.4906 60.0025 32.0000 1.9952 1.9972 418.2526 418.7588 0.0759 -1.0000 -1.0000 3752746 1579250268.70 151.4609 60.0025 32.0000 1.9955 1.9975 418.4955 419.0009 0.0758 -1.0000 -1.0000 3752808 1579250268.80 151.4609 60.0025 32.0000 1.9964 1.9984 418.3879 418.8949 0.0761 -1.0000 -1.0000 3752871 1579250268.90 151.4609 60.0025 32.0000 1.9965 1.9985 418.3063 418.8131 0.0760 -1.0000 -1.0000 3753215 1579250269.00 151.4609 60.0025 32.0000 1.9970 1.9990 418.3099 418.8166 0.0760 -1.0000 -1.0000 3753277 1579250269.10 151.4609 60.0025 32.0000 1.9961 1.9981 418.4783 418.9851 0.0759 -1.0000 -1.0000 3753340 1579250269.20 151.5225 60.0025 32.0000 1.9963 1.9982 418.4422 418.9486 0.0759 -1.0000 -1.0000 3753402 1579250269.30 151.5858 60.0025 32.0000 1.9978 1.9998 418.4022 418.9095 0.0760 -1.0000 -1.0000 3753465 1579250269.40 151.5858 60.0025 32.0000 1.9976 1.9996 418.2714 418.7783 0.0761 -1.0000 -1.0000 3754293 1579250269.50 151.5858 60.0025 32.0000 1.9969 1.9989 418.4817 418.9889 0.0760 -1.0000 -1.0000 3754371 1579250269.60 151.5858 60.0025 32.0000 1.9968 1.9988 418.5137 419.0203 0.0760 -1.0000 -1.0000 3754433 1579250269.70 151.5858 60.0025 32.0000 1.9969 1.9989 418.4135 418.9216 0.0761 -1.0000 -1.0000 3754496 1579250269.80 151.5126 60.0028 32.0000 1.9968 1.9988 418.1852 418.6920 0.0760 -1.0000 -1.0000 3754574 1579250269.90 151.5126 60.0028 32.0000 1.9961 1.9981 418.3332 418.8389 0.0759 -1.0000 -1.0000 3754636 1579250270.00 151.5126 60.0028 32.0000 1.9958 1.9978 418.4159 418.9230 0.0760 -1.0000 -1.0000 3754699 1579250270.10 151.5126 60.0028 32.0000 1.9955 1.9975 418.5216 419.0287 0.0760 -1.0000 -1.0000 3754777 1579250270.20 151.5126 60.0028 32.0000 1.9966 1.9985 418.3876 418.8934 0.0759 -1.0000 -1.0000 3754840 1579250270.30 151.5126 60.0028 32.0000 1.9963 1.9983 418.2441 418.7500 0.0759 -1.0000 -1.0000 3754902 1579250270.40 151.5682 60.0028 32.0000 1.9961 1.9981 418.3005 418.8074 0.0760 -1.0000 -1.0000 3754965 1579250270.50 151.5682 60.0028 32.0000 1.9955 1.9975 418.4942 419.0014 0.0760 -1.0000 -1.0000 3755027 1579250270.60 151.5682 60.0028 32.0000 1.9970 1.9990 418.3777 418.8842 0.0760 -1.0000 -1.0000 3755105 1579250270.70 151.5682 60.0028 32.0000 1.9974 1.9994 418.2595 418.7669 0.0761 -1.0000 -1.0000 3755168 1579250270.80 151.5682 60.0028 32.0000 1.9968 1.9988 418.3456 418.8529 0.0761 -1.0000 -1.0000 3755230 1579250270.90 151.5682 60.0028 32.0000 1.9962 1.9982 418.4912 418.9984 0.0760 -1.0000 -1.0000 3755293 1579250271.00 151.4926 60.0028 32.0000 1.9965 1.9985 418.4577 418.9653 0.0761 -1.0000 -1.0000 3755356 1579250271.10 151.4926 60.0028 32.0000 1.9973 1.9992 418.2633 418.7701 0.0760 -1.0000 -1.0000 3755418 1579250271.20 151.4926 60.0028 32.0000 1.9968 1.9988 418.3378 418.8446 0.0760 -1.0000 -1.0000 3755496 1579250271.30 151.4926 60.0028 32.0000 1.9961 1.9980 418.4674 418.9736 0.0759 -1.0000 -1.0000 3755558 1579250271.40 151.4926 60.0028 32.0000 1.9961 1.9981 418.4662 418.9737 0.0760 -1.0000 -1.0000 3755621 1579250271.50 151.4926 60.0028 32.0000 1.9959 1.9979 418.2988 418.8058 0.0761 -1.0000 -1.0000 3755699 1579250271.60 151.4926 60.0028 32.0000 1.9968 1.9988 418.2703 418.7765 0.0760 -1.0000 -1.0000 3755762 1579250271.70 151.4926 60.0028 32.0000 1.9962 1.9982 418.3592 418.8669 0.0761 -1.0000 -1.0000 3755824 1579250271.80 151.4926 60.0028 32.0000 1.9963 1.9982 418.3159 418.8223 0.0759 -1.0000 -1.0000 3755886 1579250271.90 151.4926 60.0028 32.0000 1.9971 1.9991 418.3392 418.8454 0.0759 -1.0000 -1.0000 3755965 1579250272.00 151.4926 60.0028 32.0000 1.9970 1.9990 418.2487 418.7550 0.0760 -1.0000 -1.0000 3756027 1579250272.10 151.4926 60.0028 32.0000 1.9955 1.9975 418.4383 418.9447 0.0759 -1.0000 -1.0000 3756090 1579250272.20 151.5384 60.0028 32.0000 1.9959 1.9979 418.5526 419.0597 0.0760 -1.0000 -1.0000 3756152 1579250272.30 151.5384 60.0028 32.0000 1.9964 1.9983 418.3935 418.9007 0.0760 -1.0000 -1.0000 3756215 1579250272.40 151.5384 60.0028 32.0000 1.9969 1.9989 418.1664 418.6732 0.0761 -1.0000 -1.0000 3756293 1579250272.50 151.5384 60.0028 32.0000 1.9969 1.9989 418.4670 418.9732 0.0759 -1.0000 -1.0000 3756574 1579250272.60 151.5384 60.0028 32.0000 1.9966 1.9986 418.5403 419.0466 0.0759 -1.0000 -1.0000 3756636 1579250272.70 151.5312 60.0028 32.0000 1.9960 1.9980 418.3716 418.8786 0.0760 -1.0000 -1.0000 3756699 1579250272.80 151.4776 60.0028 32.0000 1.9963 1.9983 418.2264 418.7323 0.0759 -1.0000 -1.0000 3756762 1579250272.90 151.4776 60.0028 32.0000 1.9955 1.9974 418.4420 418.9485 0.0759 -1.0000 -1.0000 3756840 1579250273.00 151.4776 60.0028 32.0000 1.9963 1.9983 418.4840 418.9907 0.0760 -1.0000 -1.0000 3757636 1579250273.10 151.4776 60.0028 32.0000 1.9966 1.9986 418.3647 418.8717 0.0760 -1.0000 -1.0000 3757699 1579250273.20 151.4776 60.0028 32.0000 1.9962 1.9982 418.2321 418.7391 0.0760 -1.0000 -1.0000 3757761 1579250273.30 151.4949 60.0028 32.0000 1.9956 1.9976 418.4689 418.9749 0.0759 -1.0000 -1.0000 3757824 1579250273.40 151.4949 60.0028 32.0000 1.9960 1.9980 418.4543 418.9613 0.0760 -1.0000 -1.0000 3757887 1579250273.50 151.4949 60.0028 32.0000 1.9969 1.9989 418.2091 418.7170 0.0762 -1.0000 -1.0000 3757965 1579250273.60 151.4949 60.0028 32.0000 1.9966 1.9986 418.3408 418.8478 0.0759 -1.0000 -1.0000 3758027 1579250273.70 151.4949 60.0028 32.0000 1.9954 1.9974 418.4986 419.0046 0.0759 -1.0000 -1.0000 3758090 1579250273.80 151.5210 60.0028 32.0000 1.9952 1.9972 418.4493 418.9576 0.0762 -1.0000 -1.0000 3758168 1579250273.90 151.5438 60.0028 32.0000 1.9965 1.9985 418.3578 418.8653 0.0761 -1.0000 -1.0000 3758230 1579250274.00 151.5438 60.0028 32.0000 1.9964 1.9984 418.4438 418.9508 0.0760 -1.0000 -1.0000 3758293 1579250274.10 151.5438 60.0028 32.0000 1.9957 1.9977 418.4664 418.9740 0.0761 -1.0000 -1.0000 3758371 1579250274.20 151.5438 60.0028 32.0000 1.9957 1.9977 418.4545 418.9606 0.0759 -1.0000 -1.0000 3758433 1579250274.30 151.5438 60.0028 32.0000 1.9970 1.9990 418.2296 418.7362 0.0761 -1.0000 -1.0000 3758496 1579250274.40 151.4444 60.0028 32.0000 1.9955 1.9975 418.2113 418.7170 0.0758 -1.0000 -1.0000 3758559 1579250274.50 151.5262 60.0022 32.0000 1.9957 1.9976 418.3865 418.8922 0.0758 -1.0000 -1.0000 3758793 1579250274.60 151.5262 60.0022 32.0000 1.9950 1.9970 418.4342 418.9407 0.0760 -1.0000 -1.0000 3758855 1579250274.70 151.5262 60.0022 32.0000 1.9960 1.9979 418.4404 418.9470 0.0760 -1.0000 -1.0000 3758918 1579250274.80 151.5262 60.0022 32.0000 1.9972 1.9992 418.2771 418.7835 0.0759 -1.0000 -1.0000 3758980 1579250274.90 151.5262 60.0022 32.0000 1.9973 1.9993 418.3179 418.8243 0.0760 -1.0000 -1.0000 3759058 1579250275.00 151.5262 60.0022 32.0000 1.9960 1.9979 418.3962 418.9021 0.0759 -1.0000 -1.0000 3759121 1579250275.10 151.5262 60.0022 32.0000 1.9961 1.9981 418.4148 418.9227 0.0762 -1.0000 -1.0000 3759183 1579250275.20 151.5262 60.0022 32.0000 1.9963 1.9983 418.2616 418.7685 0.0759 -1.0000 -1.0000 3759262 1579250275.30 151.5262 60.0022 32.0000 1.9963 1.9983 418.3707 418.8766 0.0759 -1.0000 -1.0000 3759324 1579250275.40 151.5237 60.0022 32.0000 1.9958 1.9978 418.5273 419.0335 0.0759 -1.0000 -1.0000 3759386 1579250275.50 151.5161 60.0022 32.0000 1.9970 1.9990 418.3256 418.8318 0.0759 -1.0000 -1.0000 3759574 1579250275.60 151.5161 60.0022 32.0000 1.9969 1.9989 418.2806 418.7873 0.0760 -1.0000 -1.0000 3759636 1579250275.70 151.5161 60.0022 32.0000 1.9956 1.9976 418.3657 418.8717 0.0760 -1.0000 -1.0000 3759699 1579250275.80 151.5161 60.0022 32.0000 1.9953 1.9972 418.5023 419.0096 0.0760 -1.0000 -1.0000 3759762 1579250275.90 151.5161 60.0022 32.0000 1.9960 1.9980 418.3055 418.8119 0.0759 -1.0000 -1.0000 3759824 1579250276.00 151.5161 60.0022 32.0000 1.9970 1.9990 418.1673 418.6736 0.0759 -1.0000 -1.0000 3800105 1579250276.10 151.5161 60.0022 32.0000 1.9966 1.9985 418.3232 418.8301 0.0761 -1.0000 -1.0000 3800183 1579250276.20 151.4438 60.0022 32.0000 1.9965 1.9985 418.4649 418.9719 0.0760 -1.0000 -1.0000 3800246 1579250276.30 151.4438 60.0022 32.0000 1.9964 1.9984 418.2909 418.7990 0.0761 -1.0000 -1.0000 3800308 1579250276.40 151.4438 60.0022 32.0000 1.9962 1.9981 418.1993 418.7059 0.0761 -1.0000 -1.0000 3800386 1579250276.50 151.4438 60.0022 32.0000 1.9965 1.9985 418.2394 418.7463 0.0760 -1.0000 -1.0000 3800574 1579250276.60 151.4438 60.0022 32.0000 1.9956 1.9976 418.5241 419.0321 0.0761 -1.0000 -1.0000 3800636 1579250276.70 151.4923 60.0022 32.0000 1.9963 1.9983 418.3209 418.8279 0.0761 -1.0000 -1.0000 3800699 1579250276.80 151.5562 60.0022 32.0000 1.9969 1.9989 418.2836 418.7904 0.0760 -1.0000 -1.0000 3800761 1579250276.90 151.5562 60.0022 32.0000 1.9968 1.9988 418.2514 418.7585 0.0760 -1.0000 -1.0000 3800840 1579250277.00 151.5562 60.0022 32.0000 1.9957 1.9977 418.4404 418.9472 0.0760 -1.0000 -1.0000 3801340 1579250277.10 151.5562 60.0022 32.0000 1.9961 1.9981 418.4946 419.0016 0.0760 -1.0000 -1.0000 3801402 1579250277.20 151.5562 60.0022 32.0000 1.9960 1.9980 418.3688 418.8768 0.0761 -1.0000 -1.0000 3801480 1579250277.30 151.5403 60.0022 32.0000 1.9960 1.9980 418.2354 418.7426 0.0761 -1.0000 -1.0000 3801543 1579250277.40 151.4518 60.0022 32.0000 1.9966 1.9986 418.4396 418.9467 0.0760 -1.0000 -1.0000 3801605 1579250277.50 151.4518 60.0022 32.0000 1.9954 1.9974 418.4590 418.9670 0.0761 -1.0000 -1.0000 3801683 1579250277.60 151.4518 60.0022 32.0000 1.9957 1.9977 418.3693 418.8763 0.0760 -1.0000 -1.0000 3801746 1579250277.70 151.4518 60.0022 32.0000 1.9966 1.9986 418.2976 418.8048 0.0761 -1.0000 -1.0000 3801808 1579250277.80 151.4518 60.0022 32.0000 1.9973 1.9993 418.2021 418.7089 0.0760 -1.0000 -1.0000 3801871 1579250277.90 151.4446 60.0022 32.0000 1.9962 1.9982 418.3744 418.8818 0.0761 -1.0000 -1.0000 3801933 1579250278.00 151.4446 60.0022 32.0000 1.9955 1.9974 418.2317 418.7386 0.0760 -1.0000 -1.0000 3801996 1579250278.10 151.4446 60.0022 32.0000 1.9967 1.9987 418.5142 419.0215 0.0760 -1.0000 -1.0000 3802074 1579250278.20 151.4446 60.0022 32.0000 1.9966 1.9986 418.3686 418.8760 0.0761 -1.0000 -1.0000 3802136 1579250278.30 151.4446 60.0022 32.0000 1.9969 1.9989 418.1352 418.6421 0.0761 -1.0000 -1.0000 3802199 1579250278.40 151.4446 60.0022 32.0000 1.9962 1.9982 418.3248 418.8333 0.0763 -1.0000 -1.0000 3802277 1579250278.50 151.5272 60.0022 32.0000 1.9957 1.9977 418.3493 418.8579 0.0762 -1.0000 -1.0000 3802340 1579250278.60 151.5272 60.0022 32.0000 1.9970 1.9990 418.2332 418.7420 0.0763 -1.0000 -1.0000 3802840 1579250278.70 151.5272 60.0022 32.0000 1.9974 1.9994 418.2285 418.7358 0.0761 -1.0000 -1.0000 3802902 1579250278.80 151.5272 60.0022 32.0000 1.9958 1.9978 418.3257 418.8320 0.0759 -1.0000 -1.0000 3802965 1579250278.90 151.5272 60.0022 32.0000 1.9964 1.9984 418.3936 418.8993 0.0758 -1.0000 -1.0000 3803027 1579250279.00 151.5272 60.0022 32.0000 1.9968 1.9988 418.2704 418.7772 0.0760 -1.0000 -1.0000 3803090 1579250279.10 151.4948 60.0022 32.0000 1.9968 1.9988 418.1220 418.6281 0.0759 -1.0000 -1.0000 3803527 1579250279.20 151.4948 60.0022 32.0000 1.9966 1.9986 418.1763 418.6829 0.0760 -1.0000 -1.0000 3803605 1579250279.30 151.4948 60.0022 32.0000 1.9966 1.9986 418.4603 418.9672 0.0760 -1.0000 -1.0000 3803668 1579250279.40 151.4948 60.0022 32.0000 1.9966 1.9986 418.4275 418.9347 0.0760 -1.0000 -1.0000 3803730 1579250279.50 151.4948 60.0022 32.0000 1.9970 1.9990 418.2362 418.7425 0.0760 -1.0000 -1.0000 3803808 1579250279.60 151.6282 60.0027 32.0000 1.9972 1.9991 418.2451 418.7519 0.0760 -1.0000 -1.0000 3803871 1579250279.70 151.6407 60.0027 32.0000 1.9951 1.9971 418.4471 418.9528 0.0757 -1.0000 -1.0000 3803933 1579250279.80 151.6407 60.0027 32.0000 1.9969 1.9989 418.4338 418.9416 0.0762 -1.0000 -1.0000 3804011 1579250279.90 151.6407 60.0027 32.0000 1.9969 1.9989 418.2844 418.7905 0.0759 -1.0000 -1.0000 3804074 1579250280.00 151.6407 60.0027 32.0000 1.9961 1.9981 418.3787 418.8850 0.0760 -1.0000 -1.0000 3804137 1579250280.10 151.6407 60.0027 32.0000 1.9960 1.9980 418.4882 418.9952 0.0760 -1.0000 -1.0000 3804324 1579250280.20 151.5818 60.0027 32.0000 1.9963 1.9983 418.4365 418.9447 0.0761 -1.0000 -1.0000 3804387 1579250280.30 151.5313 60.0027 32.0000 1.9960 1.9980 418.3054 418.8120 0.0759 -1.0000 -1.0000 3804449 1579250280.40 151.5313 60.0027 32.0000 1.9971 1.9991 418.1496 418.6561 0.0760 -1.0000 -1.0000 3804511 1579250280.50 151.5313 60.0027 32.0000 1.9966 1.9986 418.2691 418.7769 0.0762 -1.0000 -1.0000 3804590 1579250280.60 151.5313 60.0027 32.0000 1.9960 1.9980 418.4156 418.9237 0.0762 -1.0000 -1.0000 3804840 1579250280.70 151.5313 60.0027 32.0000 1.9958 1.9977 418.4436 418.9514 0.0761 -1.0000 -1.0000 3804887 1579250280.80 151.5719 60.0027 32.0000 1.9970 1.9990 418.2504 418.7571 0.0760 -1.0000 -1.0000 3804965 1579250280.90 151.5719 60.0027 32.0000 1.9965 1.9984 418.3573 418.8644 0.0761 -1.0000 -1.0000 3805027 1579250281.00 151.5719 60.0027 32.0000 1.9961 1.9981 418.4259 418.9344 0.0762 -1.0000 -1.0000 3805090 1579250281.10 151.5719 60.0027 32.0000 1.9970 1.9990 418.3677 418.8752 0.0761 -1.0000 -1.0000 3805324 1579250281.20 151.5719 60.0027 32.0000 1.9969 1.9989 418.2313 418.7384 0.0760 -1.0000 -1.0000 3805402 1579250281.30 151.5719 60.0027 32.0000 1.9964 1.9984 418.3566 418.8635 0.0760 -1.0000 -1.0000 3805465 1579250281.40 151.5369 60.0027 32.0000 1.9968 1.9988 418.4416 418.9491 0.0760 -1.0000 -1.0000 3805527 1579250281.50 151.5369 60.0027 32.0000 1.9960 1.9979 418.4292 418.9361 0.0761 -1.0000 -1.0000 3805590 1579250281.60 151.5369 60.0027 32.0000 1.9965 1.9985 418.2992 418.8059 0.0760 -1.0000 -1.0000 3806324 1579250281.70 151.5369 60.0027 32.0000 1.9971 1.9991 418.1668 418.6737 0.0761 -1.0000 -1.0000 3806402 1579250281.80 151.5369 60.0027 32.0000 1.9965 1.9985 418.2850 418.7916 0.0759 -1.0000 -1.0000 3806465 1579250281.90 151.5369 60.0027 32.0000 1.9960 1.9980 418.3345 418.8422 0.0761 -1.0000 -1.0000 3806527 1579250282.00 151.5145 60.0027 32.0000 1.9967 1.9987 418.2856 418.7918 0.0759 -1.0000 -1.0000 3806621 1579250282.10 151.5145 60.0027 32.0000 1.9972 1.9992 418.2580 418.7647 0.0760 -1.0000 -1.0000 3806683 1579250282.20 151.5145 60.0027 32.0000 1.9967 1.9986 418.4881 418.9961 0.0762 -1.0000 -1.0000 3806746 1579250282.30 151.5145 60.0027 32.0000 1.9963 1.9983 418.3906 418.8973 0.0759 -1.0000 -1.0000 3806808 1579250282.40 151.5145 60.0027 32.0000 1.9970 1.9990 418.2858 418.7923 0.0760 -1.0000 -1.0000 3806887 1579250282.50 151.5145 60.0027 32.0000 1.9975 1.9995 418.2729 418.7796 0.0760 -1.0000 -1.0000 3806949 1579250282.60 151.5882 60.0027 32.0000 1.9974 1.9994 418.2787 418.7852 0.0759 -1.0000 -1.0000 3807027 1579250282.70 151.6646 60.0027 32.0000 1.9956 1.9976 418.4147 418.9206 0.0759 -1.0000 -1.0000 3807090 1579250282.80 151.6646 60.0027 32.0000 1.9960 1.9980 418.5711 419.0779 0.0760 -1.0000 -1.0000 3807152 1579250282.90 151.6646 60.0027 32.0000 1.9971 1.9991 418.3956 418.9025 0.0760 -1.0000 -1.0000 3807230 1579250283.00 151.6646 60.0027 32.0000 1.9976 1.9996 418.3568 418.8637 0.0760 -1.0000 -1.0000 3807293 1579250283.10 151.6646 60.0027 32.0000 1.9961 1.9981 418.4655 418.9735 0.0762 -1.0000 -1.0000 3807355 1579250283.20 151.4786 60.0027 32.0000 1.9957 1.9977 418.3999 418.9075 0.0760 -1.0000 -1.0000 3807418 1579250283.30 151.4786 60.0027 32.0000 1.9974 1.9994 418.2106 418.7172 0.0760 -1.0000 -1.0000 3807480 1579250283.40 151.4786 60.0027 32.0000 1.9962 1.9982 418.2721 418.7788 0.0760 -1.0000 -1.0000 3807543 1579250283.50 151.5417 60.0027 32.0000 1.9961 1.9981 418.3965 418.9034 0.0760 -1.0000 -1.0000 3807621 1579250283.60 151.5716 60.0027 32.0000 1.9959 1.9979 418.4447 418.9522 0.0761 -1.0000 -1.0000 3807683 1579250283.70 151.5716 60.0027 32.0000 1.9966 1.9986 418.5402 419.0471 0.0760 -1.0000 -1.0000 3807856 1579250283.80 151.5716 60.0027 32.0000 1.9974 1.9994 418.2515 418.7588 0.0761 -1.0000 -1.0000 3807933 1579250283.90 151.5716 60.0027 32.0000 1.9973 1.9993 418.3348 418.8431 0.0763 -1.0000 -1.0000 3807996 1579250284.00 151.5716 60.0027 32.0000 1.9967 1.9987 418.4679 418.9764 0.0762 -1.0000 -1.0000 3808059 1579250284.10 151.5716 60.0027 32.0000 1.9966 1.9986 418.4111 418.9185 0.0761 -1.0000 -1.0000 3808137 1579250284.20 151.5716 60.0027 32.0000 1.9971 1.9991 418.2258 418.7333 0.0762 -1.0000 -1.0000 3808324 1579250284.30 151.5716 60.0027 32.0000 1.9967 1.9987 418.1541 418.6622 0.0762 -1.0000 -1.0000 3808387 1579250284.40 151.5756 60.0027 32.0000 1.9965 1.9985 418.2520 418.7602 0.0763 -1.0000 -1.0000 3808465 1579250284.50 151.5756 60.0027 32.0000 1.9962 1.9982 418.4385 418.9465 0.0761 -1.0000 -1.0000 3808527 1579250284.60 151.5756 60.0027 32.0000 1.9962 1.9982 418.3209 418.8286 0.0761 -1.0000 -1.0000 3808605 1579250284.70 151.5756 60.0027 32.0000 1.9972 1.9992 418.2456 418.7524 0.0760 -1.0000 -1.0000 3808856 1579250284.80 151.5756 60.0027 32.0000 1.9965 1.9985 418.2485 418.7551 0.0760 -1.0000 -1.0000 3808918 1579250284.90 151.5756 60.0027 32.0000 1.9960 1.9980 418.3893 418.8960 0.0760 -1.0000 -1.0000 3808980 1579250285.00 151.4655 60.0027 32.0000 1.9964 1.9984 418.4605 418.9679 0.0761 -1.0000 -1.0000 3809043 1579250285.10 151.4655 60.0027 32.0000 1.9962 1.9982 418.4374 418.9451 0.0761 -1.0000 -1.0000 3809105 1579250285.20 151.4655 60.0027 32.0000 1.9971 1.9991 418.2778 418.7852 0.0761 -1.0000 -1.0000 3809356 1579250285.30 151.4655 60.0027 32.0000 1.9961 1.9981 418.4010 418.9085 0.0761 -1.0000 -1.0000 3809418 1579250285.40 151.4655 60.0027 32.0000 1.9965 1.9985 418.3544 418.8615 0.0760 -1.0000 -1.0000 3809480 1579250285.50 151.4659 60.0027 32.0000 1.9970 1.9990 418.2692 418.7769 0.0761 -1.0000 -1.0000 3809559 1579250285.60 151.4663 60.0027 32.0000 1.9964 1.9984 418.2325 418.7393 0.0761 -1.0000 -1.0000 3809621 1579250285.70 151.4663 60.0027 32.0000 1.9957 1.9977 418.4205 418.9284 0.0761 -1.0000 -1.0000 3809683 1579250285.80 151.4663 60.0027 32.0000 1.9961 1.9981 418.5270 419.0339 0.0760 -1.0000 -1.0000 3810371 1579250285.90 151.4663 60.0027 32.0000 1.9969 1.9989 418.4595 418.9670 0.0761 -1.0000 -1.0000 3810433 1579250286.00 151.4663 60.0027 32.0000 1.9974 1.9994 418.2873 418.7949 0.0762 -1.0000 -1.0000 3810496 1579250286.10 151.5863 60.0027 32.0000 1.9971 1.9991 418.1892 418.6947 0.0759 -1.0000 -1.0000 3810574 1579250286.20 151.5863 60.0027 32.0000 1.9960 1.9980 418.4550 418.9620 0.0760 -1.0000 -1.0000 3810637 1579250286.30 151.5863 60.0027 32.0000 1.9963 1.9983 418.4680 418.9760 0.0763 -1.0000 -1.0000 3810699 1579250286.40 151.5863 60.0027 32.0000 1.9957 1.9977 418.3674 418.8747 0.0760 -1.0000 -1.0000 3810777 1579250286.50 151.5863 60.0027 32.0000 1.9955 1.9975 418.3918 418.8992 0.0760 -1.0000 -1.0000 3810840 1579250286.60 151.5863 60.0027 32.0000 1.9948 1.9968 418.4501 418.9564 0.0759 -1.0000 -1.0000 3810902 1579250286.70 151.4267 60.0027 32.0000 1.9957 1.9977 418.1907 418.6969 0.0760 -1.0000 -1.0000 3810965 1579250286.80 151.4267 60.0027 32.0000 1.9963 1.9983 418.1387 418.6443 0.0759 -1.0000 -1.0000 3811590 1579250286.90 151.4267 60.0027 32.0000 1.9960 1.9980 418.2400 418.7465 0.0759 -1.0000 -1.0000 3811668 1579250287.00 151.4267 60.0027 32.0000 1.9959 1.9979 418.4347 418.9423 0.0762 -1.0000 -1.0000 3811730 1579250287.10 151.4267 60.0027 32.0000 1.9963 1.9983 418.3341 418.8417 0.0760 -1.0000 -1.0000 3811808 1579250287.20 151.4267 60.0027 32.0000 1.9967 1.9987 418.1247 418.6306 0.0760 -1.0000 -1.0000 3811871 1579250287.30 151.4690 60.0027 32.0000 1.9954 1.9974 418.1845 418.6913 0.0760 -1.0000 -1.0000 3811933 1579250287.40 151.4690 60.0027 32.0000 1.9952 1.9972 418.3167 418.8236 0.0760 -1.0000 -1.0000 3811996 1579250287.50 151.4690 60.0027 32.0000 1.9964 1.9984 418.3024 418.8095 0.0761 -1.0000 -1.0000 3812074 1579250287.60 151.4690 60.0027 32.0000 1.9970 1.9990 418.2453 418.7519 0.0759 -1.0000 -1.0000 3812137 1579250287.70 151.4690 60.0027 32.0000 1.9966 1.9986 418.1742 418.6805 0.0760 -1.0000 -1.0000 3812199 1579250287.80 151.4690 60.0027 32.0000 1.9968 1.9988 418.2655 418.7723 0.0760 -1.0000 -1.0000 3812277 1579250287.90 151.4690 60.0027 32.0000 1.9957 1.9977 418.3662 418.8738 0.0762 -1.0000 -1.0000 3812340 1579250288.00 151.4690 60.0027 32.0000 1.9963 1.9983 418.3502 418.8571 0.0760 -1.0000 -1.0000 3812402 1579250288.10 151.4690 60.0027 32.0000 1.9967 1.9987 418.1408 418.6482 0.0762 -1.0000 -1.0000 3812465 1579250288.20 151.4690 60.0027 32.0000 1.9966 1.9986 418.1448 418.6514 0.0760 -1.0000 -1.0000 3812527 1579250288.30 151.4741 60.0027 32.0000 1.9966 1.9986 418.3679 418.8751 0.0761 -1.0000 -1.0000 3812590 1579250288.40 151.4914 60.0027 32.0000 1.9961 1.9981 418.4158 418.9226 0.0759 -1.0000 -1.0000 3812668 1579250288.50 151.4914 60.0027 32.0000 1.9971 1.9991 418.2984 418.8068 0.0762 -1.0000 -1.0000 3812730 1579250288.60 151.4914 60.0027 32.0000 1.9969 1.9989 418.2769 418.7834 0.0760 -1.0000 -1.0000 3812808 1579250288.70 151.4914 60.0027 32.0000 1.9954 1.9974 418.4425 418.9500 0.0761 -1.0000 -1.0000 3812871 1579250288.80 151.4914 60.0027 32.0000 1.9964 1.9984 418.3122 418.8195 0.0761 -1.0000 -1.0000 3812933 1579250288.90 151.4914 60.0027 32.0000 1.9959 1.9979 418.2256 418.7327 0.0761 -1.0000 -1.0000 3812996 1579250289.00 151.4914 60.0027 32.0000 1.9966 1.9986 418.2621 418.7687 0.0759 -1.0000 -1.0000 3813059 1579250289.10 151.4914 60.0027 32.0000 1.9955 1.9975 418.3527 418.8584 0.0759 -1.0000 -1.0000 3813121 1579250289.20 151.4914 60.0027 32.0000 1.9950 1.9969 418.3450 418.8520 0.0760 -1.0000 -1.0000 3813199 1579250289.30 151.4914 60.0027 32.0000 1.9961 1.9981 418.3502 418.8577 0.0762 -1.0000 -1.0000 3813262 1579250289.40 151.4914 60.0027 32.0000 1.9962 1.9982 418.1897 418.6976 0.0762 -1.0000 -1.0000 3814121 1579250289.50 151.4914 60.0027 32.0000 1.9954 1.9974 418.3194 418.8266 0.0760 -1.0000 -1.0000 3814199 1579250289.60 151.4914 60.0027 32.0000 1.9956 1.9976 418.3689 418.8753 0.0759 -1.0000 -1.0000 3814262 1579250289.70 151.4068 60.0032 32.0000 1.9957 1.9977 418.3185 418.8251 0.0760 -1.0000 -1.0000 3814324 1579250289.80 151.4068 60.0032 32.0000 1.9954 1.9974 418.1952 418.7016 0.0760 -1.0000 -1.0000 3814402 1579250289.90 151.4068 60.0032 32.0000 1.9960 1.9980 418.3032 418.8102 0.0760 -1.0000 -1.0000 3814465 1579250290.00 151.4068 60.0032 32.0000 1.9953 1.9973 418.4242 418.9316 0.0761 -1.0000 -1.0000 3814527 1579250290.10 151.4068 60.0032 32.0000 1.9961 1.9981 418.3094 418.8183 0.0762 -1.0000 -1.0000 3814590 1579250290.20 151.4068 60.0032 32.0000 1.9964 1.9984 418.1833 418.6895 0.0760 -1.0000 -1.0000 3814652 1579250290.30 151.5295 60.0032 32.0000 1.9964 1.9984 418.2333 418.7403 0.0761 -1.0000 -1.0000 3814715 1579250290.40 151.5295 60.0032 32.0000 1.9957 1.9977 418.2934 418.8004 0.0760 -1.0000 -1.0000 3814793 1579250290.50 151.5295 60.0032 32.0000 1.9955 1.9975 418.3459 418.8528 0.0760 -1.0000 -1.0000 3814856 1579250290.60 151.5295 60.0032 32.0000 1.9964 1.9984 418.2191 418.7268 0.0761 -1.0000 -1.0000 3814933 1579250290.70 151.5295 60.0032 32.0000 1.9963 1.9983 418.0960 418.6017 0.0759 -1.0000 -1.0000 3814996 1579250290.80 151.3874 60.0032 32.0000 1.9966 1.9986 418.2024 418.7093 0.0761 -1.0000 -1.0000 3815059 1579250290.90 151.3874 60.0032 32.0000 1.9961 1.9981 418.2540 418.7610 0.0760 -1.0000 -1.0000 3815340 1579250291.00 151.3874 60.0032 32.0000 1.9963 1.9983 418.2370 418.7448 0.0761 -1.0000 -1.0000 3815402 1579250291.10 151.3874 60.0032 32.0000 1.9967 1.9987 418.1342 418.6402 0.0759 -1.0000 -1.0000 3815465 1579250291.20 151.3874 60.0032 32.0000 1.9949 1.9969 418.2853 418.7925 0.0761 -1.0000 -1.0000 3815543 1579250291.30 151.3874 60.0032 32.0000 1.9955 1.9975 418.3770 418.8836 0.0760 -1.0000 -1.0000 3815605 1579250291.40 151.3874 60.0032 32.0000 1.9957 1.9976 418.3221 418.8287 0.0760 -1.0000 -1.0000 3815668 1579250291.50 151.3874 60.0032 32.0000 1.9966 1.9986 418.2071 418.7132 0.0759 -1.0000 -1.0000 3815746 1579250291.60 151.3874 60.0032 32.0000 1.9963 1.9983 418.1846 418.6904 0.0759 -1.0000 -1.0000 3815808 1579250291.70 151.3874 60.0032 32.0000 1.9959 1.9979 418.4021 418.9090 0.0760 -1.0000 -1.0000 3815871 1579250291.80 151.3874 60.0032 32.0000 1.9961 1.9981 418.5107 419.0190 0.0762 -1.0000 -1.0000 3815933 1579250291.90 151.5317 60.0032 32.0000 1.9958 1.9978 418.2422 418.7495 0.0761 -1.0000 -1.0000 3816074 1579250292.00 151.5317 60.0032 32.0000 1.9959 1.9979 418.2630 418.7699 0.0761 -1.0000 -1.0000 3816137 1579250292.10 151.5317 60.0032 32.0000 1.9945 1.9965 418.4638 418.9717 0.0762 -1.0000 -1.0000 3816215 1579250292.20 151.5317 60.0032 32.0000 1.9955 1.9975 418.4010 418.9081 0.0760 -1.0000 -1.0000 3816277 1579250292.30 151.5317 60.0032 32.0000 1.9963 1.9983 418.2540 418.7607 0.0760 -1.0000 -1.0000 3816340 1579250292.40 151.5317 60.0032 32.0000 1.9958 1.9978 418.0466 418.5527 0.0759 -1.0000 -1.0000 3816418 1579250292.50 151.5317 60.0032 32.0000 1.9952 1.9972 418.2090 418.7162 0.0760 -1.0000 -1.0000 3816480 1579250292.60 151.3977 60.0032 32.0000 1.9952 1.9972 418.3179 418.8255 0.0762 -1.0000 -1.0000 3816543 1579250292.70 151.3977 60.0032 32.0000 1.9954 1.9974 418.2739 418.7800 0.0759 -1.0000 -1.0000 3816605 1579250292.80 151.3977 60.0032 32.0000 1.9962 1.9982 418.2834 418.7902 0.0760 -1.0000 -1.0000 3816668 1579250292.90 151.3977 60.0032 32.0000 1.9967 1.9987 418.1625 418.6691 0.0760 -1.0000 -1.0000 3817074 1579250293.00 151.3977 60.0032 32.0000 1.9966 1.9986 418.1753 418.6816 0.0760 -1.0000 -1.0000 3817137 1579250293.10 151.4221 60.0032 32.0000 1.9959 1.9979 418.2927 418.8002 0.0761 -1.0000 -1.0000 3817199 1579250293.20 151.4486 60.0032 32.0000 1.9965 1.9984 418.3963 418.9036 0.0760 -1.0000 -1.0000 3817277 1579250293.30 151.4486 60.0032 32.0000 1.9965 1.9985 418.2500 418.7569 0.0761 -1.0000 -1.0000 3817340 1579250293.40 151.4486 60.0032 32.0000 1.9960 1.9980 418.1326 418.6405 0.0762 -1.0000 -1.0000 3817402 1579250293.50 151.4486 60.0032 32.0000 1.9957 1.9977 418.2917 418.7997 0.0762 -1.0000 -1.0000 3818090 1579250293.60 151.4486 60.0032 32.0000 1.9949 1.9969 418.4512 418.9580 0.0760 -1.0000 -1.0000 3818152 1579250293.70 151.5476 60.0032 32.0000 1.9966 1.9986 418.3639 418.8712 0.0760 -1.0000 -1.0000 3818215 1579250293.80 151.5476 60.0032 32.0000 1.9970 1.9990 418.1821 418.6888 0.0760 -1.0000 -1.0000 3818293 1579250293.90 151.5476 60.0032 32.0000 1.9966 1.9986 418.2240 418.7308 0.0760 -1.0000 -1.0000 3818356 1579250294.00 151.5476 60.0032 32.0000 1.9954 1.9974 418.3668 418.8736 0.0760 -1.0000 -1.0000 3818418 1579250294.10 151.5476 60.0032 32.0000 1.9953 1.9973 418.3365 418.8437 0.0761 -1.0000 -1.0000 3818496 1579250294.20 151.5476 60.0032 32.0000 1.9968 1.9988 418.2615 418.7687 0.0761 -1.0000 -1.0000 3818559 1579250294.30 151.3916 60.0032 32.0000 1.9951 1.9971 418.3328 418.8403 0.0760 -1.0000 -1.0000 3818621 1579250294.40 151.3916 60.0032 32.0000 1.9953 1.9973 418.3651 418.8724 0.0761 -1.0000 -1.0000 3818683 1579250294.50 151.3916 60.0032 32.0000 1.9956 1.9976 418.3168 418.8247 0.0761 -1.0000 -1.0000 3818808 1579250294.60 151.3916 60.0032 32.0000 1.9962 1.9982 418.2047 418.7114 0.0760 -1.0000 -1.0000 3818887 1579250294.70 151.3916 60.0032 32.0000 1.9970 1.9990 418.1814 418.6881 0.0760 -1.0000 -1.0000 3818949 1579250294.80 151.4747 60.0029 32.0000 1.9962 1.9982 418.3527 418.8592 0.0760 -1.0000 -1.0000 3819011 1579250294.90 151.5056 60.0028 32.0000 1.9956 1.9976 418.4934 419.0014 0.0762 -1.0000 -1.0000 3819090 1579250295.00 151.5056 60.0028 32.0000 1.9961 1.9981 418.3647 418.8718 0.0760 -1.0000 -1.0000 3819308 1579250295.10 151.5056 60.0028 32.0000 1.9967 1.9987 418.3065 418.8133 0.0761 -1.0000 -1.0000 3819371 1579250295.20 151.5056 60.0028 32.0000 1.9972 1.9992 418.2487 418.7561 0.0760 -1.0000 -1.0000 3819449 1579250295.30 151.5056 60.0028 32.0000 1.9960 1.9980 418.4708 418.9772 0.0759 -1.0000 -1.0000 3819511 1579250295.40 151.5056 60.0028 32.0000 1.9963 1.9983 418.2784 418.7847 0.0760 -1.0000 -1.0000 3819574 1579250295.50 151.5056 60.0028 32.0000 1.9968 1.9988 418.1541 418.6620 0.0762 -1.0000 -1.0000 3819824 1579250295.60 151.5056 60.0028 32.0000 1.9965 1.9985 418.2067 418.7140 0.0761 -1.0000 -1.0000 3819887 1579250295.70 151.5056 60.0028 32.0000 1.9955 1.9975 418.2633 418.7702 0.0760 -1.0000 -1.0000 3819949 1579250295.80 151.5056 60.0028 32.0000 1.9961 1.9981 418.3781 418.8847 0.0760 -1.0000 -1.0000 3820011 1579250295.90 151.5044 60.0028 32.0000 1.9959 1.9979 418.2340 418.7403 0.0759 -1.0000 -1.0000 3820074 1579250296.00 151.4153 60.0028 32.0000 1.9957 1.9977 418.1609 418.6680 0.0761 -1.0000 -1.0000 3820137 1579250296.10 151.4153 60.0028 32.0000 1.9957 1.9977 418.2149 418.7215 0.0760 -1.0000 -1.0000 3820215 1579250296.20 151.4153 60.0028 32.0000 1.9955 1.9975 418.4453 418.9528 0.0761 -1.0000 -1.0000 3820277 1579250296.30 151.4153 60.0028 32.0000 1.9963 1.9983 418.5300 419.0374 0.0760 -1.0000 -1.0000 3820340 1579250296.40 151.4153 60.0028 32.0000 1.9969 1.9989 418.3156 418.8224 0.0760 -1.0000 -1.0000 3820418 1579250296.50 151.4153 60.0028 32.0000 1.9962 1.9982 418.4059 418.9126 0.0759 -1.0000 -1.0000 3820590 1579250296.60 151.4543 60.0028 32.0000 1.9952 1.9972 418.4609 418.9684 0.0761 -1.0000 -1.0000 3820652 1579250296.70 151.5488 60.0028 32.0000 1.9959 1.9979 418.4558 418.9633 0.0760 -1.0000 -1.0000 3820715 1579250296.80 151.5488 60.0028 32.0000 1.9963 1.9983 418.2918 418.7990 0.0761 -1.0000 -1.0000 3820777 1579250296.90 151.5488 60.0028 32.0000 1.9963 1.9983 418.1816 418.6892 0.0761 -1.0000 -1.0000 3820856 1579250297.00 151.5488 60.0028 32.0000 1.9966 1.9986 418.3552 418.8622 0.0761 -1.0000 -1.0000 3821856 1579250297.10 151.5488 60.0028 32.0000 1.9959 1.9979 418.4189 418.9264 0.0761 -1.0000 -1.0000 3821918 1579250297.20 151.4571 60.0028 32.0000 1.9964 1.9984 418.4031 418.9109 0.0761 -1.0000 -1.0000 3821996 1579250297.30 151.4571 60.0028 32.0000 1.9964 1.9984 418.2439 418.7509 0.0761 -1.0000 -1.0000 3822059 1579250297.40 151.4571 60.0028 32.0000 1.9964 1.9984 418.3009 418.8081 0.0761 -1.0000 -1.0000 3822121 1579250297.50 151.4571 60.0028 32.0000 1.9954 1.9974 418.4246 418.9345 0.0765 -1.0000 -1.0000 3822199 1579250297.60 151.4571 60.0028 32.0000 1.9951 1.9971 418.3256 418.8346 0.0762 -1.0000 -1.0000 3822246 1579250297.70 151.4571 60.0028 32.0000 1.9964 1.9984 418.1548 418.6622 0.0761 -1.0000 -1.0000 3822308 1579250297.80 151.4973 60.0028 32.0000 1.9965 1.9985 418.1887 418.6959 0.0761 -1.0000 -1.0000 3822386 1579250297.90 151.4973 60.0028 32.0000 1.9962 1.9982 418.3058 418.8129 0.0760 -1.0000 -1.0000 3822449 1579250298.00 151.4973 60.0028 32.0000 1.9959 1.9979 418.5550 419.0630 0.0762 -1.0000 -1.0000 3822511 1579250298.10 151.4973 60.0028 32.0000 1.9966 1.9986 418.3468 418.8536 0.0760 -1.0000 -1.0000 3822590 1579250298.20 151.4973 60.0028 32.0000 1.9971 1.9991 418.1498 418.6571 0.0761 -1.0000 -1.0000 3822652 1579250298.30 151.4973 60.0028 32.0000 1.9966 1.9986 418.1419 418.6487 0.0760 -1.0000 -1.0000 3822715 1579250298.40 151.4653 60.0028 32.0000 1.9956 1.9976 418.4131 418.9209 0.0762 -1.0000 -1.0000 3822777 1579250298.50 151.4653 60.0028 32.0000 1.9959 1.9979 418.4512 418.9600 0.0763 -1.0000 -1.0000 3822840 1579250298.60 151.4653 60.0028 32.0000 1.9960 1.9980 418.4039 418.9129 0.0763 -1.0000 -1.0000 3822918 1579250298.70 151.4653 60.0028 32.0000 1.9956 1.9976 418.3665 418.8745 0.0761 -1.0000 -1.0000 3822980 1579250298.80 151.4653 60.0028 32.0000 1.9959 1.9979 418.3684 418.8753 0.0760 -1.0000 -1.0000 3823043 1579250298.90 151.4653 60.0028 32.0000 1.9958 1.9978 418.4633 418.9712 0.0762 -1.0000 -1.0000 3823121 1579250299.00 151.4653 60.0028 32.0000 1.9956 1.9976 418.4036 418.9149 0.0768 -1.0000 -1.0000 3823183 1579250299.10 151.4653 60.0028 32.0000 1.9959 1.9979 418.2185 418.7331 0.0772 -1.0000 -1.0000 3823324 1579250299.20 151.4653 60.0028 32.0000 1.9958 1.9978 418.3215 418.8355 0.0770 -1.0000 -1.0000 3823386 1579250299.30 151.4653 60.0028 32.0000 1.9956 1.9976 418.3868 418.8977 0.0765 -1.0000 -1.0000 3823449 1579250299.40 151.4653 60.0028 32.0000 1.9955 1.9975 418.4465 418.9545 0.0761 -1.0000 -1.0000 3823511 1579250299.50 151.4582 60.0028 32.0000 1.9959 1.9979 418.3363 418.8450 0.0762 -1.0000 -1.0000 3823590 1579250299.60 151.4582 60.0028 32.0000 1.9968 1.9988 418.1938 418.7012 0.0761 -1.0000 -1.0000 3823996 1579250299.70 151.4582 60.0028 32.0000 1.9962 1.9982 418.2685 418.7758 0.0761 -1.0000 -1.0000 3824059 1579250299.80 151.4582 60.0028 32.0000 1.9960 1.9980 418.3347 418.8416 0.0760 -1.0000 -1.0000 3824137 1579250299.90 151.4582 60.0028 32.0000 1.9965 1.9985 418.2666 418.7736 0.0761 -1.0000 -1.0000 3824199 1579250300.00 151.4582 60.0028 32.0000 1.9971 1.9991 418.2646 418.7724 0.0761 -1.0000 -1.0000 3824262 1579250300.10 151.5445 60.0024 32.0000 1.9965 1.9984 418.3751 418.8824 0.0761 -1.0000 -1.0000 3824324 1579250300.20 151.5445 60.0024 32.0000 1.9959 1.9979 418.4564 418.9643 0.0761 -1.0000 -1.0000 3824387 1579250300.30 151.5445 60.0024 32.0000 1.9969 1.9989 418.2569 418.7639 0.0760 -1.0000 -1.0000 3824449 1579250300.40 151.5445 60.0024 32.0000 1.9968 1.9988 418.1254 418.6327 0.0761 -1.0000 -1.0000 3824527 1579250300.50 151.5445 60.0024 32.0000 1.9967 1.9987 418.2551 418.7622 0.0760 -1.0000 -1.0000 3824590 1579250300.60 151.5445 60.0024 32.0000 1.9960 1.9979 418.3698 418.8774 0.0762 -1.0000 -1.0000 3825152 1579250300.70 151.5312 60.0024 32.0000 1.9959 1.9979 418.4257 418.9326 0.0760 -1.0000 -1.0000 3825215 1579250300.80 151.4176 60.0024 32.0000 1.9966 1.9986 418.3023 418.8091 0.0760 -1.0000 -1.0000 3825293 1579250300.90 151.4176 60.0024 32.0000 1.9966 1.9986 418.2004 418.7066 0.0759 -1.0000 -1.0000 3825356 1579250301.00 151.4176 60.0024 32.0000 1.9961 1.9981 418.3121 418.8187 0.0760 -1.0000 -1.0000 3825418 1579250301.10 151.4176 60.0024 32.0000 1.9966 1.9985 418.3215 418.8270 0.0759 -1.0000 -1.0000 3825480 1579250301.20 151.4176 60.0024 32.0000 1.9978 1.9998 418.1622 418.6695 0.0761 -1.0000 -1.0000 3825559 1579250301.30 151.5091 60.0024 32.0000 1.9967 1.9987 418.3040 418.8112 0.0760 -1.0000 -1.0000 3825621 1579250301.40 151.5091 60.0024 32.0000 1.9961 1.9981 418.5275 419.0355 0.0761 -1.0000 -1.0000 3825683 1579250301.50 151.5091 60.0024 32.0000 1.9963 1.9983 418.4495 418.9572 0.0762 -1.0000 -1.0000 3825762 1579250301.60 151.5091 60.0024 32.0000 1.9964 1.9984 418.3809 418.8884 0.0761 -1.0000 -1.0000 3825824 1579250301.70 151.5091 60.0024 32.0000 1.9962 1.9982 418.2022 418.7103 0.0762 -1.0000 -1.0000 3825887 1579250301.80 151.5091 60.0024 32.0000 1.9950 1.9970 418.3727 418.8793 0.0759 -1.0000 -1.0000 3825949 1579250301.90 151.4023 60.0024 32.0000 1.9957 1.9977 418.4251 418.9326 0.0762 -1.0000 -1.0000 3826011 1579250302.00 151.4023 60.0024 32.0000 1.9960 1.9980 418.4564 418.9623 0.0759 -1.0000 -1.0000 3826074 1579250302.10 151.4023 60.0024 32.0000 1.9969 1.9989 418.3087 418.8149 0.0759 -1.0000 -1.0000 3826152 1579250302.20 151.4023 60.0024 32.0000 1.9960 1.9980 418.3914 418.8981 0.0760 -1.0000 -1.0000 3826324 1579250302.30 151.4023 60.0024 32.0000 1.9954 1.9974 418.4538 418.9617 0.0761 -1.0000 -1.0000 3826386 1579250302.40 151.4023 60.0024 32.0000 1.9953 1.9973 418.3475 418.8546 0.0761 -1.0000 -1.0000 3826465 1579250302.50 151.4023 60.0024 32.0000 1.9966 1.9986 418.2285 418.7348 0.0759 -1.0000 -1.0000 3826527 1579250302.60 151.4023 60.0024 32.0000 1.9963 1.9983 418.1644 418.6718 0.0761 -1.0000 -1.0000 3826590 1579250302.70 151.4023 60.0024 32.0000 1.9963 1.9982 418.3472 418.8544 0.0761 -1.0000 -1.0000 3826824 1579250302.80 151.4023 60.0024 32.0000 1.9961 1.9980 418.4864 418.9942 0.0761 -1.0000 -1.0000 3826887 1579250302.90 151.4023 60.0024 32.0000 1.9975 1.9995 418.3400 418.8473 0.0761 -1.0000 -1.0000 3826965 1579250303.00 151.5119 60.0024 32.0000 1.9968 1.9988 418.2018 418.7099 0.0762 -1.0000 -1.0000 3827027 1579250303.10 151.5119 60.0024 32.0000 1.9969 1.9989 418.3173 418.8242 0.0760 -1.0000 -1.0000 3827090 1579250303.20 151.5119 60.0024 32.0000 1.9956 1.9976 418.3302 418.8375 0.0761 -1.0000 -1.0000 3827387 1579250303.30 151.5119 60.0024 32.0000 1.9958 1.9978 418.3636 418.8706 0.0760 -1.0000 -1.0000 3827449 1579250303.40 151.5119 60.0024 32.0000 1.9962 1.9982 418.1932 418.7001 0.0761 -1.0000 -1.0000 3827511 1579250303.50 151.5119 60.0024 32.0000 1.9962 1.9982 418.2165 418.7237 0.0760 -1.0000 -1.0000 3827590 1579250303.60 151.5119 60.0024 32.0000 1.9955 1.9975 418.3599 418.8663 0.0759 -1.0000 -1.0000 3827637 1579250303.70 151.4775 60.0024 32.0000 1.9965 1.9985 418.3122 418.8199 0.0762 -1.0000 -1.0000 3827824 1579250303.80 151.4775 60.0024 32.0000 1.9964 1.9984 418.1679 418.6751 0.0760 -1.0000 -1.0000 3827887 1579250303.90 151.4775 60.0024 32.0000 1.9965 1.9985 418.1718 418.6782 0.0760 -1.0000 -1.0000 3827949 1579250304.00 151.4775 60.0024 32.0000 1.9961 1.9981 418.3829 418.8901 0.0760 -1.0000 -1.0000 3828011 1579250304.10 151.4775 60.0024 32.0000 1.9958 1.9977 418.4605 418.9672 0.0760 -1.0000 -1.0000 3828090 1579250304.20 151.4755 60.0024 32.0000 1.9958 1.9978 418.3915 418.8985 0.0760 -1.0000 -1.0000 3828308 1579250304.30 151.4750 60.0024 32.0000 1.9957 1.9977 418.2847 418.7904 0.0759 -1.0000 -1.0000 3828371 1579250304.40 151.4750 60.0024 32.0000 1.9964 1.9984 418.1335 418.6405 0.0760 -1.0000 -1.0000 3828449 1579250304.50 151.4750 60.0024 32.0000 1.9967 1.9987 418.4175 418.9243 0.0761 -1.0000 -1.0000 3828511 1579250304.60 151.4750 60.0024 32.0000 1.9960 1.9980 418.4846 418.9927 0.0761 -1.0000 -1.0000 3828590 1579250304.70 151.4763 60.0024 32.0000 1.9963 1.9983 418.4045 418.9107 0.0759 -1.0000 -1.0000 3828824 1579250304.80 151.4978 60.0024 32.0000 1.9980 2.0000 418.2127 418.7203 0.0762 -1.0000 -1.0000 3828887 1579250304.90 151.4978 60.0024 32.0000 1.9967 1.9987 418.2291 418.7368 0.0761 -1.0000 -1.0000 3828949 1579250305.00 151.4978 60.0024 32.0000 1.9966 1.9986 418.3474 418.8550 0.0761 -1.0000 -1.0000 3829011 1579250305.10 151.4978 60.0024 32.0000 1.9964 1.9984 418.3896 418.8967 0.0760 -1.0000 -1.0000 3829090 1579250305.20 151.4978 60.0024 32.0000 1.9969 1.9989 418.2634 418.7700 0.0760 -1.0000 -1.0000 3829152 1579250305.30 151.5529 60.0024 32.0000 1.9969 1.9989 418.1864 418.6930 0.0761 -1.0000 -1.0000 3829340 1579250305.40 151.5529 60.0024 32.0000 1.9961 1.9981 418.3334 418.8403 0.0760 -1.0000 -1.0000 3829402 1579250305.50 151.5529 60.0024 32.0000 1.9964 1.9984 418.3729 418.8801 0.0761 -1.0000 -1.0000 3829465 1579250305.60 151.5529 60.0024 32.0000 1.9968 1.9988 418.2909 418.7990 0.0761 -1.0000 -1.0000 3829527 1579250305.70 151.5529 60.0024 32.0000 1.9966 1.9986 418.2166 418.7232 0.0760 -1.0000 -1.0000 3829590 1579250305.80 151.5125 60.0024 32.0000 1.9961 1.9981 418.2733 418.7799 0.0761 -1.0000 -1.0000 3830324 1579250305.90 151.4836 60.0024 32.0000 1.9961 1.9981 418.4681 418.9765 0.0762 -1.0000 -1.0000 3830387 1579250306.00 151.4836 60.0024 32.0000 1.9960 1.9980 418.4935 419.0001 0.0759 -1.0000 -1.0000 3830449 1579250306.10 151.4836 60.0024 32.0000 1.9966 1.9986 418.2965 418.8039 0.0761 -1.0000 -1.0000 3830527 1579250306.20 151.4836 60.0024 32.0000 1.9967 1.9987 418.2622 418.7702 0.0762 -1.0000 -1.0000 3830590 1579250306.30 151.4836 60.0024 32.0000 1.9970 1.9989 418.3092 418.8163 0.0760 -1.0000 -1.0000 3830652 1579250306.40 151.5508 60.0024 32.0000 1.9961 1.9981 418.4632 418.9706 0.0761 -1.0000 -1.0000 3830715 1579250306.50 151.5508 60.0024 32.0000 1.9959 1.9979 418.4441 418.9520 0.0761 -1.0000 -1.0000 3830777 1579250306.60 151.5508 60.0024 32.0000 1.9962 1.9982 418.2947 418.8017 0.0760 -1.0000 -1.0000 3830856 1579250306.70 151.5508 60.0024 32.0000 1.9964 1.9984 418.4441 418.9517 0.0761 -1.0000 -1.0000 3830918 1579250306.80 151.5508 60.0024 32.0000 1.9949 1.9968 418.4369 418.9437 0.0760 -1.0000 -1.0000 3831105 1579250306.90 151.4940 60.0024 32.0000 1.9958 1.9978 418.3712 418.8776 0.0759 -1.0000 -1.0000 3831183 1579250307.00 151.4940 60.0024 32.0000 1.9967 1.9987 418.2540 418.7601 0.0760 -1.0000 -1.0000 3831246 1579250307.10 151.4940 60.0024 32.0000 1.9969 1.9989 418.2716 418.7799 0.0762 -1.0000 -1.0000 3831308 1579250307.20 151.4940 60.0024 32.0000 1.9956 1.9976 418.4339 418.9417 0.0761 -1.0000 -1.0000 3831387 1579250307.30 151.4940 60.0024 32.0000 1.9960 1.9980 418.3714 418.8798 0.0762 -1.0000 -1.0000 3831449 1579250307.40 151.4915 60.0024 32.0000 1.9964 1.9984 418.2463 418.7535 0.0761 -1.0000 -1.0000 3831511 1579250307.50 151.4817 60.0024 32.0000 1.9964 1.9984 418.1828 418.6902 0.0761 -1.0000 -1.0000 3831574 1579250307.60 151.4817 60.0024 32.0000 1.9959 1.9979 418.4150 418.9225 0.0761 -1.0000 -1.0000 3831637 1579250307.70 151.4817 60.0024 32.0000 1.9959 1.9979 418.3160 418.8229 0.0760 -1.0000 -1.0000 3831699 1579250307.80 151.4817 60.0024 32.0000 1.9964 1.9984 418.2420 418.7494 0.0762 -1.0000 -1.0000 3831777 1579250307.90 151.4817 60.0024 32.0000 1.9961 1.9981 418.2560 418.7628 0.0760 -1.0000 -1.0000 3831840 1579250308.00 151.5726 60.0024 32.0000 1.9955 1.9975 418.4266 418.9334 0.0760 -1.0000 -1.0000 3831902 1579250308.10 151.5726 60.0024 32.0000 1.9961 1.9981 418.3378 418.8434 0.0757 -1.0000 -1.0000 3831980 1579250308.20 151.5726 60.0024 32.0000 1.9968 1.9988 418.1758 418.6813 0.0759 -1.0000 -1.0000 3832043 1579250308.30 151.5726 60.0024 32.0000 1.9967 1.9987 418.2683 418.7752 0.0761 -1.0000 -1.0000 3832371 1579250308.40 151.5726 60.0024 32.0000 1.9958 1.9978 418.2938 418.8003 0.0759 -1.0000 -1.0000 3832433 1579250308.50 151.5234 60.0024 32.0000 1.9964 1.9984 418.3954 418.9037 0.0762 -1.0000 -1.0000 3832496 1579250308.60 151.4086 60.0024 32.0000 1.9965 1.9985 418.2458 418.7526 0.0760 -1.0000 -1.0000 3832574 1579250308.70 151.4086 60.0024 32.0000 1.9966 1.9986 418.3076 418.8147 0.0761 -1.0000 -1.0000 3832637 1579250308.80 151.4086 60.0024 32.0000 1.9956 1.9976 418.4681 418.9759 0.0761 -1.0000 -1.0000 3832824 1579250308.90 151.4086 60.0024 32.0000 1.9960 1.9980 418.2666 418.7724 0.0759 -1.0000 -1.0000 3832887 1579250309.00 151.4086 60.0024 32.0000 1.9958 1.9978 418.1749 418.6813 0.0759 -1.0000 -1.0000 3832949 1579250309.10 151.4086 60.0024 32.0000 1.9958 1.9978 418.2469 418.7541 0.0762 -1.0000 -1.0000 3833027 1579250309.20 151.5444 60.0024 32.0000 1.9966 1.9986 418.4648 418.9723 0.0760 -1.0000 -1.0000 3833090 1579250309.30 151.5444 60.0024 32.0000 1.9961 1.9981 418.4012 418.9080 0.0760 -1.0000 -1.0000 3833356 1579250309.40 151.5444 60.0024 32.0000 1.9967 1.9987 418.2527 418.7594 0.0760 -1.0000 -1.0000 3833418 1579250309.50 151.5444 60.0024 32.0000 1.9974 1.9994 418.2039 418.7100 0.0759 -1.0000 -1.0000 3833480 1579250309.60 151.5444 60.0024 32.0000 1.9956 1.9976 418.3693 418.8762 0.0760 -1.0000 -1.0000 3833559 1579250309.70 151.5319 60.0025 32.0000 1.9951 1.9971 418.5044 419.0105 0.0759 -1.0000 -1.0000 3833621 1579250309.80 151.4649 60.0028 32.0000 1.9958 1.9978 418.3773 418.8847 0.0760 -1.0000 -1.0000 3833699 1579250309.90 151.4649 60.0028 32.0000 1.9964 1.9984 418.2932 418.7996 0.0759 -1.0000 -1.0000 3834340 1579250310.00 151.4649 60.0028 32.0000 1.9963 1.9983 418.3069 418.8141 0.0761 -1.0000 -1.0000 3834402 1579250310.10 151.4649 60.0028 32.0000 1.9953 1.9972 418.4634 418.9707 0.0760 -1.0000 -1.0000 3834480 1579250310.20 151.4649 60.0028 32.0000 1.9956 1.9976 418.4814 418.9887 0.0761 -1.0000 -1.0000 3834543 1579250310.30 151.4649 60.0028 32.0000 1.9961 1.9981 418.2932 418.8002 0.0760 -1.0000 -1.0000 3834605 1579250310.40 151.4969 60.0028 32.0000 1.9969 1.9989 418.2327 418.7395 0.0760 -1.0000 -1.0000 3834668 1579250310.50 151.4996 60.0028 32.0000 1.9958 1.9978 418.3173 418.8243 0.0760 -1.0000 -1.0000 3834730 1579250310.60 151.4996 60.0028 32.0000 1.9962 1.9982 418.4189 418.9260 0.0761 -1.0000 -1.0000 3834808 1579250310.70 151.4996 60.0028 32.0000 1.9954 1.9974 418.4421 418.9502 0.0762 -1.0000 -1.0000 3834871 1579250310.80 151.4996 60.0028 32.0000 1.9965 1.9985 418.2651 418.7720 0.0759 -1.0000 -1.0000 3834933 1579250310.90 151.5039 60.0028 32.0000 1.9972 1.9992 418.3546 418.8617 0.0760 -1.0000 -1.0000 3835074 1579250311.00 151.5615 60.0028 32.0000 1.9973 1.9993 418.3040 418.8109 0.0761 -1.0000 -1.0000 3835152 1579250311.10 151.5615 60.0028 32.0000 1.9964 1.9984 418.3772 418.8842 0.0759 -1.0000 -1.0000 3835199 1579250311.20 151.5615 60.0028 32.0000 1.9970 1.9990 418.2524 418.7597 0.0761 -1.0000 -1.0000 3835277 1579250311.30 151.5615 60.0028 32.0000 1.9973 1.9993 418.2020 418.7085 0.0760 -1.0000 -1.0000 3835340 1579250311.40 151.5615 60.0028 32.0000 1.9966 1.9986 418.3698 418.8774 0.0762 -1.0000 -1.0000 3835402 1579250311.50 151.4371 60.0028 32.0000 1.9955 1.9975 418.5137 419.0209 0.0760 -1.0000 -1.0000 3835480 1579250311.60 151.4371 60.0028 32.0000 1.9970 1.9990 418.4041 418.9111 0.0760 -1.0000 -1.0000 3835543 1579250311.70 151.4371 60.0028 32.0000 1.9962 1.9982 418.2258 418.7324 0.0760 -1.0000 -1.0000 3835605 1579250311.80 151.4371 60.0028 32.0000 1.9962 1.9982 418.2388 418.7458 0.0760 -1.0000 -1.0000 3835668 1579250311.90 151.4371 60.0028 32.0000 1.9957 1.9977 418.3865 418.8930 0.0759 -1.0000 -1.0000 3835730 1579250312.00 151.4697 60.0028 32.0000 1.9965 1.9985 418.5062 419.0130 0.0760 -1.0000 -1.0000 3835793 1579250312.10 151.5508 60.0028 32.0000 1.9969 1.9989 418.4733 418.9801 0.0760 -1.0000 -1.0000 3835871 1579250312.20 151.5508 60.0028 32.0000 1.9965 1.9985 418.3635 418.8706 0.0760 -1.0000 -1.0000 3835933 1579250312.30 151.5508 60.0028 32.0000 1.9964 1.9984 418.4128 418.9195 0.0760 -1.0000 -1.0000 3835996 1579250312.40 151.5508 60.0028 32.0000 1.9965 1.9985 418.4818 418.9883 0.0759 -1.0000 -1.0000 3836637 1579250312.50 151.5508 60.0028 32.0000 1.9970 1.9990 418.3407 418.8474 0.0760 -1.0000 -1.0000 3836699 1579250312.60 151.5562 60.0028 32.0000 1.9969 1.9989 418.2260 418.7322 0.0759 -1.0000 -1.0000 3836777 1579250312.70 151.5562 60.0028 32.0000 1.9971 1.9990 418.2649 418.7716 0.0760 -1.0000 -1.0000 3836840 1579250312.80 151.5562 60.0028 32.0000 1.9965 1.9985 418.3830 418.8900 0.0761 -1.0000 -1.0000 3836902 1579250312.90 151.5562 60.0028 32.0000 1.9957 1.9977 418.5776 419.0849 0.0760 -1.0000 -1.0000 3836980 1579250313.00 151.5562 60.0028 32.0000 1.9967 1.9987 418.3105 418.8180 0.0761 -1.0000 -1.0000 3837043 1579250313.10 151.5562 60.0028 32.0000 1.9967 1.9987 418.2365 418.7438 0.0761 -1.0000 -1.0000 3837105 1579250313.20 151.4604 60.0028 32.0000 1.9964 1.9984 418.2188 418.7249 0.0759 -1.0000 -1.0000 3837168 1579250313.30 151.4305 60.0028 32.0000 1.9965 1.9985 418.3888 418.8960 0.0760 -1.0000 -1.0000 3837230 1579250313.40 151.4305 60.0028 32.0000 1.9967 1.9987 418.2741 418.7806 0.0760 -1.0000 -1.0000 3837293 1579250313.50 151.4305 60.0028 32.0000 1.9971 1.9991 418.2242 418.7307 0.0759 -1.0000 -1.0000 3837621 1579250313.60 151.4305 60.0028 32.0000 1.9962 1.9982 418.2317 418.7371 0.0759 -1.0000 -1.0000 3837683 1579250313.70 151.4305 60.0028 32.0000 1.9958 1.9978 418.4179 418.9253 0.0760 -1.0000 -1.0000 3837746 1579250313.80 151.5255 60.0028 32.0000 1.9971 1.9991 418.4141 418.9213 0.0761 -1.0000 -1.0000 3837824 1579250313.90 151.5255 60.0028 32.0000 1.9976 1.9996 418.3236 418.8313 0.0761 -1.0000 -1.0000 3837887 1579250314.00 151.5255 60.0028 32.0000 1.9968 1.9988 418.1503 418.6567 0.0760 -1.0000 -1.0000 3838105 1579250314.10 151.5255 60.0028 32.0000 1.9961 1.9981 418.3550 418.8625 0.0761 -1.0000 -1.0000 3838183 1579250314.20 151.5255 60.0028 32.0000 1.9952 1.9972 418.5144 419.0206 0.0760 -1.0000 -1.0000 3838246 1579250314.30 151.5331 60.0028 32.0000 1.9958 1.9978 418.4448 418.9515 0.0759 -1.0000 -1.0000 3838308 1579250314.40 151.5341 60.0028 32.0000 1.9969 1.9989 418.3137 418.8196 0.0759 -1.0000 -1.0000 3838387 1579250314.50 151.5341 60.0028 32.0000 1.9967 1.9986 418.3782 418.8838 0.0758 -1.0000 -1.0000 3839121 1579250314.60 151.5341 60.0028 32.0000 1.9957 1.9977 418.4882 418.9945 0.0760 -1.0000 -1.0000 3839183 1579250314.70 151.5341 60.0028 32.0000 1.9962 1.9982 418.4607 418.9681 0.0761 -1.0000 -1.0000 3839246 1579250314.80 151.5328 60.0028 32.0000 1.9964 1.9984 418.1540 418.6606 0.0760 -1.0000 -1.0000 3839308 1579250314.90 151.4754 60.0033 32.0000 1.9959 1.9978 418.3842 418.8903 0.0758 -1.0000 -1.0000 3839402 1579250315.00 151.4754 60.0033 32.0000 1.9961 1.9981 418.5349 419.0420 0.0761 -1.0000 -1.0000 3839590 1579250315.10 151.4754 60.0033 32.0000 1.9960 1.9980 418.5257 419.0324 0.0760 -1.0000 -1.0000 3839652 1579250315.20 151.4754 60.0033 32.0000 1.9969 1.9989 418.2934 418.8006 0.0760 -1.0000 -1.0000 3839715 1579250315.30 151.4754 60.0033 32.0000 1.9971 1.9991 418.2522 418.7584 0.0759 -1.0000 -1.0000 3839777 1579250315.40 151.5149 60.0033 32.0000 1.9963 1.9982 418.5290 419.0353 0.0759 -1.0000 -1.0000 3839840 1579250315.50 151.5937 60.0033 32.0000 1.9963 1.9983 418.5021 419.0089 0.0759 -1.0000 -1.0000 3840090 1579250315.60 151.5937 60.0033 32.0000 1.9974 1.9994 418.3285 418.8355 0.0761 -1.0000 -1.0000 3840152 1579250315.70 151.5937 60.0033 32.0000 1.9972 1.9992 418.1892 418.6968 0.0761 -1.0000 -1.0000 3840215 1579250315.80 151.5937 60.0033 32.0000 1.9962 1.9982 418.4204 418.9287 0.0763 -1.0000 -1.0000 3840293 1579250315.90 151.5937 60.0033 32.0000 1.9957 1.9977 418.5304 419.0376 0.0760 -1.0000 -1.0000 3840356 1579250316.00 151.4452 60.0033 32.0000 1.9963 1.9982 418.3559 418.8622 0.0759 -1.0000 -1.0000 3840683 1579250316.10 151.4452 60.0033 32.0000 1.9967 1.9987 418.2946 418.8010 0.0759 -1.0000 -1.0000 3840762 1579250316.20 151.4452 60.0033 32.0000 1.9972 1.9992 418.2395 418.7463 0.0760 -1.0000 -1.0000 3840824 1579250316.30 151.4452 60.0033 32.0000 1.9967 1.9986 418.4011 418.9084 0.0761 -1.0000 -1.0000 3840887 1579250316.40 151.4452 60.0033 32.0000 1.9958 1.9978 418.4245 418.9311 0.0759 -1.0000 -1.0000 3840965 1579250316.50 151.4452 60.0033 32.0000 1.9963 1.9983 418.3213 418.8270 0.0759 -1.0000 -1.0000 3841027 1579250316.60 151.5559 60.0033 32.0000 1.9963 1.9983 418.2251 418.7320 0.0760 -1.0000 -1.0000 3841105 1579250316.70 151.5724 60.0033 32.0000 1.9969 1.9989 418.3272 418.8338 0.0760 -1.0000 -1.0000 3841168 1579250316.80 151.5724 60.0033 32.0000 1.9965 1.9985 418.4617 418.9682 0.0759 -1.0000 -1.0000 3841230 1579250316.90 151.5724 60.0033 32.0000 1.9977 1.9997 418.3940 418.9004 0.0759 -1.0000 -1.0000 3841293 1579250317.00 151.5724 60.0033 32.0000 1.9967 1.9987 418.3217 418.8285 0.0760 -1.0000 -1.0000 3841356 1579250317.10 151.5725 60.0033 32.0000 1.9957 1.9977 418.4782 418.9846 0.0759 -1.0000 -1.0000 3841433 1579250317.20 151.5728 60.0033 32.0000 1.9957 1.9977 418.4485 418.9549 0.0759 -1.0000 -1.0000 3841496 1579250317.30 151.5728 60.0033 32.0000 1.9959 1.9979 418.3821 418.8891 0.0761 -1.0000 -1.0000 3841559 1579250317.40 151.5728 60.0033 32.0000 1.9969 1.9989 418.2631 418.7690 0.0759 -1.0000 -1.0000 3841621 1579250317.50 151.5728 60.0033 32.0000 1.9959 1.9978 418.4353 418.9423 0.0760 -1.0000 -1.0000 3841699 1579250317.60 151.5728 60.0033 32.0000 1.9960 1.9979 418.5438 419.0505 0.0759 -1.0000 -1.0000 3841762 1579250317.70 151.5289 60.0033 32.0000 1.9962 1.9982 418.5167 419.0239 0.0761 -1.0000 -1.0000 3841824 1579250317.80 151.5289 60.0033 32.0000 1.9973 1.9993 418.3693 418.8764 0.0759 -1.0000 -1.0000 3841918 1579250317.90 151.5289 60.0033 32.0000 1.9962 1.9982 418.3861 418.8918 0.0758 -1.0000 -1.0000 3841980 1579250318.00 151.5289 60.0033 32.0000 1.9966 1.9986 418.4866 418.9921 0.0758 -1.0000 -1.0000 3842043 1579250318.10 151.5289 60.0033 32.0000 1.9970 1.9990 418.3896 418.8961 0.0760 -1.0000 -1.0000 3842121 1579250318.20 151.5605 60.0033 32.0000 1.9974 1.9994 418.3290 418.8354 0.0759 -1.0000 -1.0000 3842183 1579250318.30 151.6626 60.0033 32.0000 1.9962 1.9982 418.3855 418.8929 0.0761 -1.0000 -1.0000 3842246 1579250318.40 151.6626 60.0033 32.0000 1.9956 1.9976 418.4573 418.9630 0.0759 -1.0000 -1.0000 3842324 1579250318.50 151.6626 60.0033 32.0000 1.9960 1.9980 418.5165 419.0230 0.0759 -1.0000 -1.0000 3842387 1579250318.60 151.6626 60.0033 32.0000 1.9965 1.9985 418.2413 418.7482 0.0760 -1.0000 -1.0000 3843137 1579250318.70 151.6626 60.0033 32.0000 1.9971 1.9991 418.2812 418.7878 0.0760 -1.0000 -1.0000 3843199 1579250318.80 151.4581 60.0033 32.0000 1.9965 1.9985 418.3440 418.8503 0.0759 -1.0000 -1.0000 3843262 1579250318.90 151.4581 60.0033 32.0000 1.9953 1.9973 418.4022 418.9089 0.0759 -1.0000 -1.0000 3843340 1579250319.00 151.4581 60.0033 32.0000 1.9962 1.9981 418.2642 418.7702 0.0759 -1.0000 -1.0000 3843402 1579250319.10 151.4581 60.0033 32.0000 1.9963 1.9983 418.3020 418.8087 0.0760 -1.0000 -1.0000 3843465 1579250319.20 151.4581 60.0033 32.0000 1.9963 1.9983 418.4125 418.9178 0.0758 -1.0000 -1.0000 3843527 1579250319.30 151.4581 60.0033 32.0000 1.9954 1.9973 418.5049 419.0121 0.0760 -1.0000 -1.0000 3843590 1579250319.40 151.6052 60.0033 32.0000 1.9971 1.9991 418.4084 418.9152 0.0760 -1.0000 -1.0000 3843652 1579250319.50 151.6052 60.0033 32.0000 1.9972 1.9991 418.2945 418.8014 0.0760 -1.0000 -1.0000 3843730 1579250319.60 151.6052 60.0033 32.0000 1.9964 1.9984 418.3166 418.8223 0.0758 -1.0000 -1.0000 3843856 1579250319.70 151.6052 60.0033 32.0000 1.9954 1.9974 418.4492 418.9555 0.0759 -1.0000 -1.0000 3843918 1579250319.80 151.6052 60.0033 32.0000 1.9961 1.9981 418.4461 418.9528 0.0760 -1.0000 -1.0000 3843996 1579250319.90 151.6052 60.0033 32.0000 1.9965 1.9985 418.2923 418.7993 0.0761 -1.0000 -1.0000 3844059 1579250320.00 151.5522 60.0033 32.0000 1.9967 1.9987 418.2192 418.7261 0.0760 -1.0000 -1.0000 3844121 1579250320.10 151.4626 60.0033 32.0000 1.9962 1.9981 418.5238 419.0304 0.0760 -1.0000 -1.0000 3844356 1579250320.20 151.4626 60.0033 32.0000 1.9963 1.9983 418.3633 418.8705 0.0760 -1.0000 -1.0000 3844418 1579250320.30 151.4626 60.0033 32.0000 1.9968 1.9988 418.3637 418.8702 0.0759 -1.0000 -1.0000 3844480 1579250320.40 151.4626 60.0033 32.0000 1.9967 1.9986 418.2288 418.7352 0.0760 -1.0000 -1.0000 3844559 1579250320.50 151.4626 60.0033 32.0000 1.9961 1.9981 418.3213 418.8279 0.0760 -1.0000 -1.0000 3844605 1579250320.60 151.4626 60.0033 32.0000 1.9962 1.9982 418.4595 418.9661 0.0759 -1.0000 -1.0000 3845387 1579250320.70 151.5482 60.0033 32.0000 1.9974 1.9993 418.3970 418.9037 0.0760 -1.0000 -1.0000 3845449 1579250320.80 151.5482 60.0033 32.0000 1.9968 1.9988 418.2071 418.7137 0.0760 -1.0000 -1.0000 3845511 1579250320.90 151.5482 60.0033 32.0000 1.9961 1.9981 418.3823 418.8880 0.0758 -1.0000 -1.0000 3845590 1579250321.00 151.5482 60.0033 32.0000 1.9957 1.9977 418.4201 418.9274 0.0761 -1.0000 -1.0000 3845652 1579250321.10 151.5482 60.0033 32.0000 1.9966 1.9986 418.4467 418.9534 0.0759 -1.0000 -1.0000 3845715 1579250321.20 151.5306 60.0033 32.0000 1.9960 1.9980 418.3676 418.8736 0.0759 -1.0000 -1.0000 3845793 1579250321.30 151.4983 60.0033 32.0000 1.9956 1.9976 418.4252 418.9311 0.0759 -1.0000 -1.0000 3845856 1579250321.40 151.4983 60.0033 32.0000 1.9960 1.9980 418.3677 418.8752 0.0761 -1.0000 -1.0000 3845918 1579250321.50 151.4983 60.0033 32.0000 1.9966 1.9985 418.2651 418.7714 0.0759 -1.0000 -1.0000 3845980 1579250321.60 151.4983 60.0033 32.0000 1.9962 1.9982 418.3464 418.8543 0.0762 -1.0000 -1.0000 3846043 1579250321.70 151.4983 60.0033 32.0000 1.9954 1.9974 418.3316 418.8388 0.0760 -1.0000 -1.0000 3846105 1579250321.80 151.5776 60.0033 32.0000 1.9955 1.9975 418.4796 418.9872 0.0761 -1.0000 -1.0000 3846183 1579250321.90 151.5776 60.0033 32.0000 1.9965 1.9985 418.4105 418.9162 0.0759 -1.0000 -1.0000 3846246 1579250322.00 151.5776 60.0033 32.0000 1.9976 1.9996 418.2355 418.7426 0.0760 -1.0000 -1.0000 3846308 1579250322.10 151.5776 60.0033 32.0000 1.9969 1.9989 418.3152 418.8215 0.0759 -1.0000 -1.0000 3846387 1579250322.20 151.5776 60.0033 32.0000 1.9958 1.9978 418.4040 418.9104 0.0759 -1.0000 -1.0000 3846449 1579250322.30 151.5745 60.0033 32.0000 1.9960 1.9980 418.4074 418.9143 0.0761 -1.0000 -1.0000 3846511 1579250322.40 151.5040 60.0033 32.0000 1.9970 1.9990 418.1760 418.6827 0.0760 -1.0000 -1.0000 3846574 1579250322.50 151.5040 60.0033 32.0000 1.9961 1.9981 418.1713 418.6778 0.0760 -1.0000 -1.0000 3846637 1579250322.60 151.5040 60.0033 32.0000 1.9954 1.9974 418.3381 418.8452 0.0761 -1.0000 -1.0000 3846715 1579250322.70 151.5040 60.0033 32.0000 1.9959 1.9979 418.3526 418.8600 0.0761 -1.0000 -1.0000 3846777 1579250322.80 151.5040 60.0033 32.0000 1.9965 1.9985 418.3062 418.8128 0.0760 -1.0000 -1.0000 3846840 1579250322.90 151.4291 60.0033 32.0000 1.9964 1.9984 418.2572 418.7642 0.0761 -1.0000 -1.0000 3846918 1579250323.00 151.4291 60.0033 32.0000 1.9958 1.9978 418.3958 418.9030 0.0760 -1.0000 -1.0000 3846980 1579250323.10 151.4291 60.0033 32.0000 1.9955 1.9975 418.4612 418.9675 0.0759 -1.0000 -1.0000 3847043 1579250323.20 151.4291 60.0033 32.0000 1.9957 1.9977 418.4166 418.9227 0.0759 -1.0000 -1.0000 3847121 1579250323.30 151.4291 60.0033 32.0000 1.9967 1.9987 418.2211 418.7282 0.0760 -1.0000 -1.0000 3847183 1579250323.40 151.4398 60.0033 32.0000 1.9972 1.9992 418.3358 418.8419 0.0759 -1.0000 -1.0000 3847246 1579250323.50 151.5589 60.0033 32.0000 1.9961 1.9981 418.5053 419.0122 0.0760 -1.0000 -1.0000 3847324 1579250323.60 151.5589 60.0033 32.0000 1.9964 1.9984 418.4252 418.9323 0.0760 -1.0000 -1.0000 3847387 1579250323.70 151.5589 60.0033 32.0000 1.9967 1.9986 418.2625 418.7684 0.0759 -1.0000 -1.0000 3848387 1579250323.80 151.5589 60.0033 32.0000 1.9964 1.9984 418.2851 418.7912 0.0759 -1.0000 -1.0000 3848465 1579250323.90 151.5589 60.0033 32.0000 1.9959 1.9979 418.4861 418.9926 0.0759 -1.0000 -1.0000 3848527 1579250324.00 151.4967 60.0033 32.0000 1.9952 1.9972 418.3994 418.9065 0.0761 -1.0000 -1.0000 3848590 1579250324.10 151.4967 60.0033 32.0000 1.9959 1.9978 418.2809 418.7875 0.0759 -1.0000 -1.0000 3848668 1579250324.20 151.4967 60.0033 32.0000 1.9965 1.9985 418.2018 418.7083 0.0760 -1.0000 -1.0000 3848715 1579250324.30 151.4967 60.0033 32.0000 1.9958 1.9978 418.3531 418.8593 0.0760 -1.0000 -1.0000 3848793 1579250324.40 151.4967 60.0033 32.0000 1.9954 1.9973 418.4133 418.9206 0.0761 -1.0000 -1.0000 3848855 1579250324.50 151.4967 60.0033 32.0000 1.9951 1.9971 418.3877 418.8953 0.0761 -1.0000 -1.0000 3848918 1579250324.60 151.4716 60.0033 32.0000 1.9958 1.9978 418.2194 418.7260 0.0759 -1.0000 -1.0000 3848996 1579250324.70 151.4716 60.0033 32.0000 1.9955 1.9975 418.4911 418.9972 0.0759 -1.0000 -1.0000 3849059 1579250324.80 151.4716 60.0033 32.0000 1.9961 1.9980 418.4484 418.9555 0.0760 -1.0000 -1.0000 3849356 1579250324.90 151.4716 60.0033 32.0000 1.9969 1.9989 418.2218 418.7282 0.0759 -1.0000 -1.0000 3849433 1579250325.00 151.4716 60.0033 32.0000 1.9968 1.9988 418.2310 418.7372 0.0760 -1.0000 -1.0000 3849496 1579250325.10 151.4247 60.0032 32.0000 1.9967 1.9987 418.2883 418.7945 0.0759 -1.0000 -1.0000 3849559 1579250325.20 151.4247 60.0032 32.0000 1.9954 1.9974 418.4571 418.9641 0.0760 -1.0000 -1.0000 3849621 1579250325.30 151.4247 60.0032 32.0000 1.9947 1.9967 418.3726 418.8792 0.0759 -1.0000 -1.0000 3849683 1579250325.40 151.4247 60.0032 32.0000 1.9960 1.9980 418.1465 418.6530 0.0760 -1.0000 -1.0000 3849746 1579250325.50 151.4247 60.0032 32.0000 1.9952 1.9972 418.1570 418.6629 0.0758 -1.0000 -1.0000 3849824 1579250325.60 151.4247 60.0032 32.0000 1.9947 1.9966 418.3336 418.8397 0.0760 -1.0000 -1.0000 3849887 1579250325.70 151.4247 60.0032 32.0000 1.9956 1.9976 418.3355 418.8422 0.0760 -1.0000 -1.0000 3849949 1579250325.80 151.4247 60.0032 32.0000 1.9966 1.9986 418.2036 418.7102 0.0760 -1.0000 -1.0000 3850027 1579250325.90 151.4247 60.0032 32.0000 1.9967 1.9987 418.2593 418.7652 0.0759 -1.0000 -1.0000 3850090 1579250326.00 151.4247 60.0032 32.0000 1.9954 1.9974 418.4106 418.9176 0.0761 -1.0000 -1.0000 3850152 1579250326.10 151.4254 60.0032 32.0000 1.9957 1.9977 418.3658 418.8729 0.0760 -1.0000 -1.0000 3850215 1579250326.20 151.4881 60.0032 32.0000 1.9962 1.9981 418.1840 418.6904 0.0759 -1.0000 -1.0000 3850277 1579250326.30 151.4881 60.0032 32.0000 1.9964 1.9984 418.2231 418.7308 0.0762 -1.0000 -1.0000 3850340 1579250326.40 151.4881 60.0032 32.0000 1.9956 1.9976 418.2147 418.7208 0.0760 -1.0000 -1.0000 3850418 1579250326.50 151.4881 60.0032 32.0000 1.9956 1.9976 418.3756 418.8824 0.0759 -1.0000 -1.0000 3850480 1579250326.60 151.4881 60.0032 32.0000 1.9962 1.9981 418.3115 418.8175 0.0759 -1.0000 -1.0000 3850559 1579250326.70 151.5030 60.0032 32.0000 1.9968 1.9988 418.2205 418.7276 0.0760 -1.0000 -1.0000 3850621 1579250326.80 151.5213 60.0032 32.0000 1.9957 1.9977 418.3102 418.8176 0.0762 -1.0000 -1.0000 3850840 1579250326.90 151.5213 60.0032 32.0000 1.9953 1.9973 418.4858 418.9929 0.0760 -1.0000 -1.0000 3850918 1579250327.00 151.5213 60.0032 32.0000 1.9953 1.9973 418.4579 418.9657 0.0762 -1.0000 -1.0000 3850980 1579250327.10 151.5213 60.0032 32.0000 1.9954 1.9974 418.1876 418.6960 0.0762 -1.0000 -1.0000 3851043 1579250327.20 151.5213 60.0032 32.0000 1.9961 1.9981 418.2348 418.7413 0.0760 -1.0000 -1.0000 3851121 1579250327.30 151.4052 60.0032 32.0000 1.9953 1.9973 418.3417 418.8480 0.0759 -1.0000 -1.0000 3851340 1579250327.40 151.4052 60.0032 32.0000 1.9961 1.9981 418.4033 418.9100 0.0760 -1.0000 -1.0000 3851402 1579250327.50 151.4052 60.0032 32.0000 1.9968 1.9988 418.4154 418.9220 0.0760 -1.0000 -1.0000 3851480 1579250327.60 151.4052 60.0032 32.0000 1.9970 1.9990 418.1197 418.6261 0.0760 -1.0000 -1.0000 3851543 1579250327.70 151.4052 60.0032 32.0000 1.9959 1.9979 418.1864 418.6935 0.0761 -1.0000 -1.0000 3851605 1579250327.80 151.5208 60.0032 32.0000 1.9963 1.9983 418.3116 418.8189 0.0760 -1.0000 -1.0000 3851840 1579250327.90 151.5593 60.0032 32.0000 1.9964 1.9984 418.2919 418.7985 0.0760 -1.0000 -1.0000 3851902 1579250328.00 151.5593 60.0032 32.0000 1.9961 1.9981 418.1611 418.6677 0.0760 -1.0000 -1.0000 3851965 1579250328.10 151.5593 60.0032 32.0000 1.9957 1.9977 418.2020 418.7093 0.0761 -1.0000 -1.0000 3852043 1579250328.20 151.5593 60.0032 32.0000 1.9959 1.9979 418.4358 418.9436 0.0761 -1.0000 -1.0000 3852105 1579250328.30 151.5593 60.0032 32.0000 1.9964 1.9983 418.2721 418.7794 0.0761 -1.0000 -1.0000 3852168 1579250328.40 151.4843 60.0032 32.0000 1.9965 1.9985 418.1529 418.6593 0.0760 -1.0000 -1.0000 3852605 1579250328.50 151.4843 60.0032 32.0000 1.9960 1.9980 418.3173 418.8252 0.0761 -1.0000 -1.0000 3852668 1579250328.60 151.4843 60.0032 32.0000 1.9960 1.9980 418.3684 418.8751 0.0760 -1.0000 -1.0000 3852746 1579250328.70 151.4843 60.0032 32.0000 1.9960 1.9980 418.4597 418.9671 0.0761 -1.0000 -1.0000 3852808 1579250328.80 151.4843 60.0032 32.0000 1.9960 1.9980 418.4074 418.9145 0.0760 -1.0000 -1.0000 3852871 1579250328.90 151.5805 60.0032 32.0000 1.9966 1.9986 418.2537 418.7616 0.0761 -1.0000 -1.0000 3852949 1579250329.00 151.5805 60.0032 32.0000 1.9970 1.9990 418.3173 418.8243 0.0761 -1.0000 -1.0000 3853011 1579250329.10 151.5805 60.0032 32.0000 1.9957 1.9977 418.4897 418.9976 0.0762 -1.0000 -1.0000 3853059 1579250329.20 151.5805 60.0032 32.0000 1.9959 1.9979 418.4710 418.9797 0.0763 -1.0000 -1.0000 3853137 1579250329.30 151.5805 60.0032 32.0000 1.9961 1.9981 418.2879 418.7969 0.0762 -1.0000 -1.0000 3853199 1579250329.40 151.5618 60.0032 32.0000 1.9967 1.9987 418.2165 418.7245 0.0763 -1.0000 -1.0000 3853262 1579250329.50 151.5460 60.0032 32.0000 1.9960 1.9980 418.3637 418.8707 0.0760 -1.0000 -1.0000 3853340 1579250329.60 151.5460 60.0032 32.0000 1.9955 1.9975 418.4632 418.9699 0.0760 -1.0000 -1.0000 3853402 1579250329.70 151.5460 60.0032 32.0000 1.9968 1.9988 418.5012 419.0084 0.0760 -1.0000 -1.0000 3853559 1579250329.80 151.5460 60.0032 32.0000 1.9966 1.9986 418.1681 418.6744 0.0759 -1.0000 -1.0000 3853637 1579250329.90 151.5460 60.0032 32.0000 1.9966 1.9986 418.2851 418.7916 0.0761 -1.0000 -1.0000 3853699 1579250330.00 151.4992 60.0033 32.0000 1.9958 1.9978 418.3774 418.8852 0.0761 -1.0000 -1.0000 3853762 1579250330.10 151.4992 60.0033 32.0000 1.9964 1.9984 418.3052 418.8120 0.0760 -1.0000 -1.0000 3853824 1579250330.20 151.4992 60.0033 32.0000 1.9964 1.9984 418.2496 418.7570 0.0760 -1.0000 -1.0000 3853902 1579250330.30 151.4992 60.0033 32.0000 1.9955 1.9975 418.2890 418.7958 0.0760 -1.0000 -1.0000 3853965 1579250330.40 151.4992 60.0033 32.0000 1.9960 1.9980 418.4817 418.9884 0.0760 -1.0000 -1.0000 3854340 1579250330.50 151.4992 60.0033 32.0000 1.9967 1.9987 418.3234 418.8301 0.0760 -1.0000 -1.0000 3854402 1579250330.60 151.5229 60.0033 32.0000 1.9964 1.9984 418.2361 418.7432 0.0761 -1.0000 -1.0000 3854480 1579250330.70 151.5347 60.0033 32.0000 1.9966 1.9986 418.2147 418.7213 0.0760 -1.0000 -1.0000 3854543 1579250330.80 151.5347 60.0033 32.0000 1.9957 1.9977 418.2636 418.7698 0.0760 -1.0000 -1.0000 3854605 1579250330.90 151.5347 60.0033 32.0000 1.9949 1.9969 418.4081 418.9146 0.0759 -1.0000 -1.0000 3854902 1579250331.00 151.5347 60.0033 32.0000 1.9957 1.9977 418.3815 418.8888 0.0761 -1.0000 -1.0000 3854965 1579250331.10 151.5347 60.0033 32.0000 1.9965 1.9985 418.2177 418.7249 0.0760 -1.0000 -1.0000 3855027 1579250331.20 151.4667 60.0033 32.0000 1.9970 1.9990 418.1183 418.6250 0.0760 -1.0000 -1.0000 3855105 1579250331.30 151.4667 60.0033 32.0000 1.9957 1.9977 418.4499 418.9560 0.0760 -1.0000 -1.0000 3855168 1579250331.40 151.4667 60.0033 32.0000 1.9967 1.9987 418.2884 418.7954 0.0760 -1.0000 -1.0000 3855387 1579250331.50 151.4667 60.0033 32.0000 1.9968 1.9988 418.1660 418.6724 0.0760 -1.0000 -1.0000 3855465 1579250331.60 151.4667 60.0033 32.0000 1.9964 1.9984 418.1452 418.6511 0.0760 -1.0000 -1.0000 3855511 1579250331.70 151.4856 60.0033 32.0000 1.9958 1.9978 418.3416 418.8486 0.0759 -1.0000 -1.0000 3855574 1579250331.80 151.4856 60.0033 32.0000 1.9955 1.9975 418.4575 418.9638 0.0759 -1.0000 -1.0000 3855652 1579250331.90 151.4856 60.0033 32.0000 1.9972 1.9992 418.3433 418.8490 0.0759 -1.0000 -1.0000 3855715 1579250332.00 151.4856 60.0033 32.0000 1.9975 1.9995 418.3119 418.8185 0.0760 -1.0000 -1.0000 3855840 1579250332.10 151.4856 60.0033 32.0000 1.9964 1.9984 418.2731 418.7786 0.0758 -1.0000 -1.0000 3855918 1579250332.20 151.4888 60.0033 32.0000 1.9958 1.9978 418.4035 418.9113 0.0761 -1.0000 -1.0000 3855980 1579250332.30 151.5392 60.0033 32.0000 1.9954 1.9974 418.4140 418.9212 0.0760 -1.0000 -1.0000 3856043 1579250332.40 151.5392 60.0033 32.0000 1.9958 1.9978 418.1759 418.6840 0.0763 -1.0000 -1.0000 3856121 1579250332.50 151.5392 60.0033 32.0000 1.9958 1.9978 418.1743 418.6830 0.0763 -1.0000 -1.0000 3856340 1579250332.60 151.5392 60.0033 32.0000 1.9964 1.9984 418.4038 418.9113 0.0761 -1.0000 -1.0000 3856418 1579250332.70 151.5392 60.0033 32.0000 1.9960 1.9980 418.3431 418.8505 0.0761 -1.0000 -1.0000 3856480 1579250332.80 151.4109 60.0033 32.0000 1.9960 1.9980 418.2399 418.7462 0.0759 -1.0000 -1.0000 3856543 1579250332.90 151.4109 60.0033 32.0000 1.9957 1.9977 418.2076 418.7134 0.0759 -1.0000 -1.0000 3856621 1579250333.00 151.4109 60.0033 32.0000 1.9958 1.9978 418.3732 418.8795 0.0760 -1.0000 -1.0000 3856856 1579250333.10 151.4109 60.0033 32.0000 1.9957 1.9977 418.3686 418.8763 0.0761 -1.0000 -1.0000 3856918 1579250333.20 151.4109 60.0033 32.0000 1.9965 1.9984 418.2579 418.7646 0.0760 -1.0000 -1.0000 3856996 1579250333.30 151.4109 60.0033 32.0000 1.9961 1.9981 418.2079 418.7139 0.0759 -1.0000 -1.0000 3857059 1579250333.40 151.5204 60.0033 32.0000 1.9961 1.9981 418.4027 418.9091 0.0759 -1.0000 -1.0000 3857121 1579250333.50 151.5204 60.0033 32.0000 1.9955 1.9975 418.3840 418.8910 0.0760 -1.0000 -1.0000 3857871 1579250333.60 151.5204 60.0033 32.0000 1.9970 1.9989 418.2169 418.7240 0.0761 -1.0000 -1.0000 3857934 1579250333.70 151.5204 60.0033 32.0000 1.9970 1.9990 418.2521 418.7595 0.0761 -1.0000 -1.0000 3857996 1579250333.80 151.5204 60.0033 32.0000 1.9962 1.9981 418.3698 418.8767 0.0760 -1.0000 -1.0000 3858059 1579250333.90 151.5404 60.0033 32.0000 1.9953 1.9973 418.4268 418.9333 0.0759 -1.0000 -1.0000 3858121 1579250334.00 151.5404 60.0033 32.0000 1.9969 1.9989 418.2851 418.7904 0.0758 -1.0000 -1.0000 3858183 1579250334.10 151.5404 60.0033 32.0000 1.9978 1.9998 418.1881 418.6952 0.0761 -1.0000 -1.0000 3858262 1579250334.20 151.5404 60.0033 32.0000 1.9966 1.9986 418.2975 418.8035 0.0758 -1.0000 -1.0000 3858324 1579250334.30 151.5404 60.0033 32.0000 1.9963 1.9983 418.5259 419.0326 0.0759 -1.0000 -1.0000 3858387 1579250334.40 151.4981 60.0033 32.0000 1.9970 1.9990 418.3623 418.8686 0.0759 -1.0000 -1.0000 3858465 1579250334.50 151.4224 60.0033 32.0000 1.9968 1.9988 418.2245 418.7310 0.0760 -1.0000 -1.0000 3858590 1579250334.60 151.4224 60.0033 32.0000 1.9975 1.9995 418.2398 418.7466 0.0760 -1.0000 -1.0000 3858668 1579250334.70 151.4224 60.0033 32.0000 1.9967 1.9987 418.4790 418.9856 0.0760 -1.0000 -1.0000 3858730 1579250334.80 151.4224 60.0033 32.0000 1.9957 1.9977 418.4726 418.9796 0.0759 -1.0000 -1.0000 3858793 1579250334.90 151.4224 60.0033 32.0000 1.9971 1.9991 418.1454 418.6517 0.0759 -1.0000 -1.0000 3858856 1579250335.00 151.5091 60.0023 32.0000 1.9965 1.9985 418.2931 418.7994 0.0760 -1.0000 -1.0000 3858918 1579250335.10 151.5091 60.0023 32.0000 1.9966 1.9986 418.4066 418.9132 0.0759 -1.0000 -1.0000 3859105 1579250335.20 151.5091 60.0023 32.0000 1.9965 1.9985 418.2809 418.7871 0.0760 -1.0000 -1.0000 3859168 1579250335.30 151.5091 60.0023 32.0000 1.9960 1.9980 418.1708 418.6775 0.0760 -1.0000 -1.0000 3859230 1579250335.40 151.5091 60.0023 32.0000 1.9964 1.9984 418.3688 418.8756 0.0760 -1.0000 -1.0000 3859293 1579250335.50 151.5031 60.0023 32.0000 1.9956 1.9976 418.4871 418.9936 0.0759 -1.0000 -1.0000 3859371 1579250335.60 151.4999 60.0023 32.0000 1.9967 1.9986 418.3598 418.8664 0.0760 -1.0000 -1.0000 3859605 1579250335.70 151.4999 60.0023 32.0000 1.9964 1.9984 418.2749 418.7820 0.0761 -1.0000 -1.0000 3859668 1579250335.80 151.4999 60.0023 32.0000 1.9960 1.9980 418.3987 418.9055 0.0760 -1.0000 -1.0000 3859746 1579250335.90 151.4999 60.0023 32.0000 1.9960 1.9980 418.4322 418.9397 0.0761 -1.0000 -1.0000 3859808 1579250336.00 151.4999 60.0023 32.0000 1.9973 1.9993 418.3776 418.8845 0.0760 -1.0000 -1.0000 3859871 1579250336.10 151.4932 60.0023 32.0000 1.9971 1.9991 418.2187 418.7249 0.0760 -1.0000 -1.0000 3900074 1579250336.20 151.4932 60.0023 32.0000 1.9965 1.9985 418.3496 418.8569 0.0761 -1.0000 -1.0000 3900136 1579250336.30 151.4932 60.0023 32.0000 1.9959 1.9979 418.4088 418.9159 0.0760 -1.0000 -1.0000 3900199 1579250336.40 151.4932 60.0023 32.0000 1.9953 1.9973 418.4711 418.9783 0.0761 -1.0000 -1.0000 3900262 1579250336.50 151.4932 60.0023 32.0000 1.9965 1.9985 418.3048 418.8124 0.0761 -1.0000 -1.0000 3900324 1579250336.60 151.4680 60.0023 32.0000 1.9965 1.9985 418.2771 418.7841 0.0760 -1.0000 -1.0000 3900621 1579250336.70 151.4680 60.0023 32.0000 1.9962 1.9982 418.4373 418.9454 0.0762 -1.0000 -1.0000 3900683 1579250336.80 151.4680 60.0023 32.0000 1.9966 1.9985 418.3643 418.8702 0.0759 -1.0000 -1.0000 3900746 1579250336.90 151.4680 60.0023 32.0000 1.9968 1.9988 418.3596 418.8664 0.0760 -1.0000 -1.0000 3900824 1579250337.00 151.4680 60.0023 32.0000 1.9954 1.9974 418.4570 418.9637 0.0760 -1.0000 -1.0000 3900886 1579250337.10 151.4677 60.0023 32.0000 1.9962 1.9982 418.4123 418.9195 0.0761 -1.0000 -1.0000 3901855 1579250337.20 151.4671 60.0023 32.0000 1.9973 1.9993 418.3660 418.8738 0.0761 -1.0000 -1.0000 3901949 1579250337.30 151.4671 60.0023 32.0000 1.9962 1.9982 418.3045 418.8114 0.0760 -1.0000 -1.0000 3902011 1579250337.40 151.4671 60.0023 32.0000 1.9963 1.9983 418.4121 418.9206 0.0762 -1.0000 -1.0000 3902074 1579250337.50 151.4671 60.0023 32.0000 1.9959 1.9979 418.4358 418.9431 0.0760 -1.0000 -1.0000 3902137 1579250337.60 151.4671 60.0023 32.0000 1.9966 1.9986 418.2797 418.7868 0.0761 -1.0000 -1.0000 3902199 1579250337.70 151.5277 60.0023 32.0000 1.9974 1.9994 418.1971 418.7037 0.0760 -1.0000 -1.0000 3902277 1579250337.80 151.5277 60.0023 32.0000 1.9965 1.9985 418.3568 418.8634 0.0759 -1.0000 -1.0000 3902340 1579250337.90 151.5277 60.0023 32.0000 1.9958 1.9978 418.4668 418.9732 0.0759 -1.0000 -1.0000 3902402 1579250338.00 151.5277 60.0023 32.0000 1.9952 1.9972 418.3659 418.8741 0.0762 -1.0000 -1.0000 3902465 1579250338.10 151.5277 60.0023 32.0000 1.9968 1.9988 418.2508 418.7587 0.0761 -1.0000 -1.0000 3902543 1579250338.20 151.4766 60.0023 32.0000 1.9962 1.9982 418.3474 418.8545 0.0760 -1.0000 -1.0000 3902605 1579250338.30 151.4732 60.0023 32.0000 1.9963 1.9983 418.5049 419.0137 0.0762 -1.0000 -1.0000 3902668 1579250338.40 151.4732 60.0023 32.0000 1.9967 1.9987 418.3181 418.8245 0.0760 -1.0000 -1.0000 3902746 1579250338.50 151.4732 60.0023 32.0000 1.9967 1.9987 418.2276 418.7341 0.0760 -1.0000 -1.0000 3902808 1579250338.60 151.4732 60.0023 32.0000 1.9970 1.9989 418.2523 418.7589 0.0760 -1.0000 -1.0000 3902871 1579250338.70 151.4745 60.0023 32.0000 1.9961 1.9981 418.4935 419.0008 0.0761 -1.0000 -1.0000 3902933 1579250338.80 151.4949 60.0023 32.0000 1.9978 1.9998 418.4263 418.9337 0.0761 -1.0000 -1.0000 3902996 1579250338.90 151.4949 60.0023 32.0000 1.9969 1.9989 418.2535 418.7612 0.0761 -1.0000 -1.0000 3903074 1579250339.00 151.4949 60.0023 32.0000 1.9972 1.9992 418.2438 418.7505 0.0760 -1.0000 -1.0000 3903136 1579250339.10 151.4949 60.0023 32.0000 1.9967 1.9987 418.3633 418.8696 0.0759 -1.0000 -1.0000 3903199 1579250339.20 151.4949 60.0023 32.0000 1.9965 1.9985 418.4430 418.9505 0.0761 -1.0000 -1.0000 3903261 1579250339.30 151.4949 60.0023 32.0000 1.9972 1.9992 418.1993 418.7058 0.0761 -1.0000 -1.0000 3903324 1579250339.40 151.4949 60.0023 32.0000 1.9967 1.9987 418.2450 418.7525 0.0761 -1.0000 -1.0000 3903387 1579250339.50 151.4949 60.0023 32.0000 1.9960 1.9980 418.4045 418.9109 0.0759 -1.0000 -1.0000 3903465 1579250339.60 151.4949 60.0023 32.0000 1.9956 1.9976 418.4067 418.9135 0.0760 -1.0000 -1.0000 3903543 1579250339.70 151.4949 60.0023 32.0000 1.9969 1.9989 418.2139 418.7204 0.0759 -1.0000 -1.0000 3903605 1579250339.80 151.4949 60.0023 32.0000 1.9964 1.9984 418.2154 418.7225 0.0761 -1.0000 -1.0000 3903683 1579250339.90 151.4572 60.0023 32.0000 1.9963 1.9983 418.3427 418.8494 0.0760 -1.0000 -1.0000 3903746 1579250340.00 151.4572 60.0023 32.0000 1.9959 1.9979 418.5038 419.0103 0.0759 -1.0000 -1.0000 3903808 1579250340.10 151.4572 60.0023 32.0000 1.9964 1.9983 418.3269 418.8334 0.0760 -1.0000 -1.0000 3903887 1579250340.20 151.4572 60.0023 32.0000 1.9971 1.9991 418.2513 418.7585 0.0760 -1.0000 -1.0000 3904824 1579250340.30 151.4572 60.0023 32.0000 1.9962 1.9982 418.4551 418.9619 0.0760 -1.0000 -1.0000 3904887 1579250340.40 151.4572 60.0023 32.0000 1.9959 1.9979 418.5630 419.0697 0.0760 -1.0000 -1.0000 3904949 1579250340.50 151.4572 60.0023 32.0000 1.9968 1.9988 418.3912 418.8990 0.0762 -1.0000 -1.0000 3905027 1579250340.60 151.6117 60.0023 32.0000 1.9967 1.9987 418.2742 418.7812 0.0759 -1.0000 -1.0000 3905090 1579250340.70 151.6117 60.0023 32.0000 1.9968 1.9988 418.3281 418.8351 0.0760 -1.0000 -1.0000 3905168 1579250340.80 151.6117 60.0023 32.0000 1.9957 1.9977 418.4787 418.9856 0.0760 -1.0000 -1.0000 3905230 1579250340.90 151.6117 60.0023 32.0000 1.9962 1.9982 418.5190 419.0266 0.0761 -1.0000 -1.0000 3905293 1579250341.00 151.6117 60.0023 32.0000 1.9960 1.9980 418.4869 418.9941 0.0760 -1.0000 -1.0000 3905356 1579250341.10 151.5447 60.0023 32.0000 1.9961 1.9981 418.2743 418.7807 0.0759 -1.0000 -1.0000 3905418 1579250341.20 151.5406 60.0023 32.0000 1.9961 1.9981 418.1840 418.6901 0.0759 -1.0000 -1.0000 3905496 1579250341.30 151.5406 60.0023 32.0000 1.9964 1.9984 418.3008 418.8088 0.0761 -1.0000 -1.0000 3905559 1579250341.40 151.5406 60.0023 32.0000 1.9961 1.9980 418.3437 418.8506 0.0761 -1.0000 -1.0000 3905621 1579250341.50 151.5406 60.0023 32.0000 1.9962 1.9982 418.2258 418.7330 0.0760 -1.0000 -1.0000 3905683 1579250341.60 151.5324 60.0023 32.0000 1.9960 1.9979 418.2743 418.7803 0.0759 -1.0000 -1.0000 3905746 1579250341.70 151.4590 60.0023 32.0000 1.9950 1.9970 418.3908 418.8969 0.0759 -1.0000 -1.0000 3905840 1579250341.80 151.4590 60.0023 32.0000 1.9965 1.9985 418.4389 418.9466 0.0762 -1.0000 -1.0000 3905902 1579250341.90 151.4590 60.0023 32.0000 1.9967 1.9987 418.3763 418.8863 0.0764 -1.0000 -1.0000 3905965 1579250342.00 151.4590 60.0023 32.0000 1.9969 1.9989 418.2837 418.7926 0.0763 -1.0000 -1.0000 3906027 1579250342.10 151.4590 60.0023 32.0000 1.9969 1.9989 418.2364 418.7441 0.0761 -1.0000 -1.0000 3906105 1579250342.20 151.5218 60.0023 32.0000 1.9965 1.9985 418.5060 419.0126 0.0760 -1.0000 -1.0000 3906168 1579250342.30 151.5218 60.0023 32.0000 1.9961 1.9981 418.4971 419.0042 0.0760 -1.0000 -1.0000 3906340 1579250342.40 151.5218 60.0023 32.0000 1.9965 1.9985 418.3818 418.8887 0.0760 -1.0000 -1.0000 3906418 1579250342.50 151.5218 60.0023 32.0000 1.9968 1.9988 418.2677 418.7749 0.0760 -1.0000 -1.0000 3906480 1579250342.60 151.5218 60.0023 32.0000 1.9959 1.9978 418.3660 418.8729 0.0761 -1.0000 -1.0000 3906559 1579250342.70 151.5320 60.0023 32.0000 1.9955 1.9975 418.4999 419.0066 0.0760 -1.0000 -1.0000 3906621 1579250342.80 151.5330 60.0023 32.0000 1.9958 1.9977 418.3469 418.8544 0.0760 -1.0000 -1.0000 3906855 1579250342.90 151.5330 60.0023 32.0000 1.9971 1.9990 418.2616 418.7677 0.0759 -1.0000 -1.0000 3906933 1579250343.00 151.5330 60.0023 32.0000 1.9958 1.9978 418.4315 418.9382 0.0760 -1.0000 -1.0000 3906996 1579250343.10 151.5330 60.0023 32.0000 1.9949 1.9969 418.5468 419.0531 0.0759 -1.0000 -1.0000 3907058 1579250343.20 151.5330 60.0023 32.0000 1.9955 1.9975 418.4359 418.9435 0.0761 -1.0000 -1.0000 3907121 1579250343.30 151.4423 60.0023 32.0000 1.9966 1.9986 418.3095 418.8180 0.0763 -1.0000 -1.0000 3907652 1579250343.40 151.4423 60.0023 32.0000 1.9964 1.9984 418.2523 418.7604 0.0762 -1.0000 -1.0000 3907715 1579250343.50 151.4423 60.0023 32.0000 1.9964 1.9984 418.3190 418.8264 0.0761 -1.0000 -1.0000 3907793 1579250343.60 151.4423 60.0023 32.0000 1.9956 1.9976 418.5110 419.0188 0.0761 -1.0000 -1.0000 3907856 1579250343.70 151.4423 60.0023 32.0000 1.9970 1.9990 418.2086 418.7168 0.0762 -1.0000 -1.0000 3907918 1579250343.80 151.5572 60.0023 32.0000 1.9963 1.9983 418.2774 418.7841 0.0760 -1.0000 -1.0000 3908105 1579250343.90 151.5633 60.0023 32.0000 1.9965 1.9984 418.4477 418.9541 0.0759 -1.0000 -1.0000 3908184 1579250344.00 151.5633 60.0023 32.0000 1.9966 1.9986 418.4182 418.9254 0.0761 -1.0000 -1.0000 3908246 1579250344.10 151.5633 60.0023 32.0000 1.9966 1.9986 418.3649 418.8721 0.0760 -1.0000 -1.0000 3908308 1579250344.20 151.5633 60.0023 32.0000 1.9963 1.9983 418.1845 418.6916 0.0761 -1.0000 -1.0000 3908387 1579250344.30 151.5301 60.0023 32.0000 1.9968 1.9988 418.1965 418.7027 0.0760 -1.0000 -1.0000 3908449 1579250344.40 151.4817 60.0023 32.0000 1.9959 1.9979 418.3567 418.8641 0.0761 -1.0000 -1.0000 3908511 1579250344.50 151.4817 60.0023 32.0000 1.9956 1.9976 418.4578 418.9654 0.0761 -1.0000 -1.0000 3908574 1579250344.60 151.4817 60.0023 32.0000 1.9963 1.9983 418.3046 418.8119 0.0760 -1.0000 -1.0000 3908652 1579250344.70 151.4817 60.0023 32.0000 1.9964 1.9984 418.2667 418.7740 0.0761 -1.0000 -1.0000 3908715 1579250344.80 151.4817 60.0023 32.0000 1.9964 1.9984 418.3669 418.8743 0.0761 -1.0000 -1.0000 3908840 1579250344.90 151.4624 60.0023 32.0000 1.9959 1.9979 418.5008 419.0078 0.0760 -1.0000 -1.0000 3908918 1579250345.00 151.4624 60.0023 32.0000 1.9960 1.9980 418.4760 418.9836 0.0762 -1.0000 -1.0000 3908980 1579250345.10 151.4624 60.0023 32.0000 1.9968 1.9987 418.2407 418.7468 0.0759 -1.0000 -1.0000 3909043 1579250345.20 151.4624 60.0023 32.0000 1.9966 1.9986 418.2547 418.7610 0.0759 -1.0000 -1.0000 3909105 1579250345.30 151.4624 60.0023 32.0000 1.9965 1.9985 418.2977 418.8038 0.0759 -1.0000 -1.0000 3909418 1579250345.40 151.5336 60.0023 32.0000 1.9961 1.9981 418.5051 419.0125 0.0761 -1.0000 -1.0000 3909480 1579250345.50 151.5613 60.0023 32.0000 1.9964 1.9984 418.4071 418.9149 0.0761 -1.0000 -1.0000 3909559 1579250345.60 151.5613 60.0023 32.0000 1.9971 1.9991 418.2268 418.7334 0.0760 -1.0000 -1.0000 3909621 1579250345.70 151.5613 60.0023 32.0000 1.9967 1.9987 418.3469 418.8538 0.0761 -1.0000 -1.0000 3909683 1579250345.80 151.5613 60.0023 32.0000 1.9959 1.9979 418.3672 418.8750 0.0761 -1.0000 -1.0000 3909871 1579250345.90 151.5613 60.0023 32.0000 1.9970 1.9990 418.3253 418.8326 0.0761 -1.0000 -1.0000 3909933 1579250346.00 151.5613 60.0023 32.0000 1.9967 1.9987 418.2651 418.7713 0.0758 -1.0000 -1.0000 3909996 1579250346.10 151.4705 60.0023 32.0000 1.9959 1.9978 418.2985 418.8052 0.0761 -1.0000 -1.0000 3910074 1579250346.20 151.4500 60.0023 32.0000 1.9954 1.9974 418.4360 418.9431 0.0759 -1.0000 -1.0000 3910137 1579250346.30 151.4500 60.0023 32.0000 1.9962 1.9982 418.4349 418.9422 0.0761 -1.0000 -1.0000 3910356 1579250346.40 151.4500 60.0023 32.0000 1.9968 1.9988 418.3404 418.8481 0.0761 -1.0000 -1.0000 3910434 1579250346.50 151.4500 60.0023 32.0000 1.9978 1.9998 418.3173 418.8239 0.0759 -1.0000 -1.0000 3910496 1579250346.60 151.4525 60.0023 32.0000 1.9959 1.9979 418.2555 418.7624 0.0760 -1.0000 -1.0000 3910559 1579250346.70 151.5198 60.0023 32.0000 1.9963 1.9982 418.4878 418.9945 0.0760 -1.0000 -1.0000 3910636 1579250346.80 151.5198 60.0023 32.0000 1.9965 1.9985 418.5687 419.0758 0.0760 -1.0000 -1.0000 3910683 1579250346.90 151.5198 60.0023 32.0000 1.9973 1.9993 418.3277 418.8357 0.0761 -1.0000 -1.0000 3911090 1579250347.00 151.5198 60.0023 32.0000 1.9963 1.9983 418.4113 418.9184 0.0760 -1.0000 -1.0000 3911152 1579250347.10 151.5198 60.0023 32.0000 1.9953 1.9973 418.5218 419.0287 0.0760 -1.0000 -1.0000 3911230 1579250347.20 151.5905 60.0023 32.0000 1.9958 1.9978 418.5465 419.0538 0.0761 -1.0000 -1.0000 3911308 1579250347.30 151.5905 60.0023 32.0000 1.9969 1.9989 418.4903 418.9984 0.0762 -1.0000 -1.0000 3911371 1579250347.40 151.5905 60.0023 32.0000 1.9963 1.9982 418.3078 418.8146 0.0760 -1.0000 -1.0000 3911433 1579250347.50 151.5905 60.0023 32.0000 1.9964 1.9984 418.3970 418.9026 0.0759 -1.0000 -1.0000 3911496 1579250347.60 151.5905 60.0023 32.0000 1.9959 1.9979 418.4962 419.0038 0.0761 -1.0000 -1.0000 3911558 1579250347.70 151.5905 60.0023 32.0000 1.9965 1.9985 418.4384 418.9460 0.0761 -1.0000 -1.0000 3911621 1579250347.80 151.4741 60.0023 32.0000 1.9970 1.9990 418.2569 418.7643 0.0761 -1.0000 -1.0000 3911699 1579250347.90 151.4741 60.0023 32.0000 1.9956 1.9976 418.3352 418.8426 0.0761 -1.0000 -1.0000 3912340 1579250348.00 151.4741 60.0023 32.0000 1.9959 1.9979 418.4811 418.9878 0.0759 -1.0000 -1.0000 3912418 1579250348.10 151.4741 60.0023 32.0000 1.9962 1.9982 418.4469 418.9530 0.0760 -1.0000 -1.0000 3912496 1579250348.20 151.4741 60.0023 32.0000 1.9973 1.9993 418.2767 418.7841 0.0760 -1.0000 -1.0000 3912559 1579250348.30 151.4861 60.0023 32.0000 1.9964 1.9984 418.2584 418.7645 0.0759 -1.0000 -1.0000 3912621 1579250348.40 151.4861 60.0023 32.0000 1.9953 1.9973 418.4015 418.9099 0.0762 -1.0000 -1.0000 3912699 1579250348.50 151.4861 60.0023 32.0000 1.9958 1.9978 418.6224 419.1306 0.0762 -1.0000 -1.0000 3912761 1579250348.60 151.4861 60.0023 32.0000 1.9965 1.9985 418.3893 418.8967 0.0760 -1.0000 -1.0000 3912824 1579250348.70 151.4861 60.0023 32.0000 1.9971 1.9991 418.2858 418.7938 0.0761 -1.0000 -1.0000 3912887 1579250348.80 151.4968 60.0023 32.0000 1.9964 1.9984 418.2150 418.7215 0.0759 -1.0000 -1.0000 3912949 1579250348.90 151.5451 60.0023 32.0000 1.9955 1.9975 418.4151 418.9220 0.0760 -1.0000 -1.0000 3913090 1579250349.00 151.5451 60.0023 32.0000 1.9950 1.9970 418.5811 419.0894 0.0761 -1.0000 -1.0000 3913152 1579250349.10 151.5451 60.0023 32.0000 1.9961 1.9981 418.4654 418.9733 0.0762 -1.0000 -1.0000 3913215 1579250349.20 151.5451 60.0023 32.0000 1.9962 1.9982 418.3903 418.8987 0.0762 -1.0000 -1.0000 3913293 1579250349.30 151.5451 60.0023 32.0000 1.9957 1.9977 418.4816 418.9889 0.0761 -1.0000 -1.0000 3913355 1579250349.40 151.4689 60.0023 32.0000 1.9954 1.9974 418.5458 419.0532 0.0760 -1.0000 -1.0000 3913574 1579250349.50 151.4689 60.0023 32.0000 1.9962 1.9982 418.5256 419.0326 0.0760 -1.0000 -1.0000 3913652 1579250349.60 151.4689 60.0023 32.0000 1.9968 1.9988 418.3396 418.8477 0.0762 -1.0000 -1.0000 3913715 1579250349.70 151.4689 60.0023 32.0000 1.9962 1.9982 418.3066 418.8142 0.0761 -1.0000 -1.0000 3913777 1579250349.80 151.4689 60.0023 32.0000 1.9962 1.9982 418.4576 418.9645 0.0760 -1.0000 -1.0000 3913856 1579250349.90 151.4704 60.0023 32.0000 1.9956 1.9976 418.5579 419.0651 0.0760 -1.0000 -1.0000 3913918 1579250350.00 151.4899 60.0014 32.0000 1.9965 1.9985 418.3224 418.8297 0.0761 -1.0000 -1.0000 3913980 1579250350.10 151.4899 60.0014 32.0000 1.9972 1.9992 418.2730 418.7811 0.0762 -1.0000 -1.0000 3914059 1579250350.20 151.4899 60.0014 32.0000 1.9962 1.9982 418.2831 418.7902 0.0761 -1.0000 -1.0000 3914121 1579250350.30 151.4899 60.0014 32.0000 1.9958 1.9977 418.5264 419.0337 0.0760 -1.0000 -1.0000 3914184 1579250350.40 151.4899 60.0014 32.0000 1.9963 1.9983 418.3962 418.9033 0.0761 -1.0000 -1.0000 3914246 1579250350.50 151.4899 60.0014 32.0000 1.9964 1.9984 418.1865 418.6945 0.0762 -1.0000 -1.0000 3914590 1579250350.60 151.5059 60.0014 32.0000 1.9960 1.9980 418.3538 418.8606 0.0760 -1.0000 -1.0000 3914668 1579250350.70 151.5247 60.0014 32.0000 1.9964 1.9984 418.4205 418.9272 0.0761 -1.0000 -1.0000 3914730 1579250350.80 151.5247 60.0014 32.0000 1.9957 1.9976 418.2873 418.7942 0.0760 -1.0000 -1.0000 3914793 1579250350.90 151.5247 60.0014 32.0000 1.9965 1.9985 418.1907 418.6978 0.0760 -1.0000 -1.0000 3914855 1579250351.00 151.5247 60.0014 32.0000 1.9962 1.9982 418.2564 418.7618 0.0758 -1.0000 -1.0000 3914918 1579250351.10 151.5247 60.0014 32.0000 1.9945 1.9965 418.3329 418.8395 0.0760 -1.0000 -1.0000 3914980 1579250351.20 151.5152 60.0014 32.0000 1.9962 1.9982 418.4448 418.9520 0.0761 -1.0000 -1.0000 3915058 1579250351.30 151.5152 60.0014 32.0000 1.9959 1.9979 418.4446 418.9524 0.0761 -1.0000 -1.0000 3915121 1579250351.40 151.5152 60.0014 32.0000 1.9966 1.9986 418.2925 418.8003 0.0762 -1.0000 -1.0000 3915184 1579250351.50 151.5152 60.0014 32.0000 1.9966 1.9986 418.3388 418.8472 0.0762 -1.0000 -1.0000 3915371 1579250351.60 151.5152 60.0014 32.0000 1.9968 1.9988 418.5576 419.0659 0.0762 -1.0000 -1.0000 3915433 1579250351.70 151.6256 60.0014 32.0000 1.9971 1.9991 418.4768 418.9853 0.0762 -1.0000 -1.0000 3915496 1579250351.80 151.6802 60.0014 32.0000 1.9983 2.0002 418.2975 418.8055 0.0762 -1.0000 -1.0000 3915559 1579250351.90 151.6802 60.0014 32.0000 1.9975 1.9995 418.4365 418.9439 0.0760 -1.0000 -1.0000 3915621 1579250352.00 151.6802 60.0014 32.0000 1.9972 1.9992 418.5066 419.0138 0.0760 -1.0000 -1.0000 3915871 1579250352.10 151.6802 60.0014 32.0000 1.9972 1.9992 418.5213 419.0282 0.0760 -1.0000 -1.0000 3915949 1579250352.20 151.6802 60.0014 32.0000 1.9973 1.9993 418.3353 418.8417 0.0759 -1.0000 -1.0000 3916011 1579250352.30 151.5707 60.0014 32.0000 1.9974 1.9994 418.2838 418.7904 0.0761 -1.0000 -1.0000 3916074 1579250352.40 151.5707 60.0014 32.0000 1.9967 1.9987 418.3836 418.8909 0.0760 -1.0000 -1.0000 3916152 1579250352.50 151.5707 60.0014 32.0000 1.9963 1.9983 418.4694 418.9761 0.0760 -1.0000 -1.0000 3916324 1579250352.60 151.5707 60.0014 32.0000 1.9962 1.9982 418.4264 418.9331 0.0760 -1.0000 -1.0000 3916402 1579250352.70 151.5707 60.0014 32.0000 1.9969 1.9989 418.2969 418.8045 0.0761 -1.0000 -1.0000 3916465 1579250352.80 151.5621 60.0014 32.0000 1.9962 1.9982 418.3595 418.8664 0.0760 -1.0000 -1.0000 3916527 1579250352.90 151.4387 60.0014 32.0000 1.9957 1.9977 418.4881 418.9965 0.0761 -1.0000 -1.0000 3916605 1579250353.00 151.4387 60.0014 32.0000 1.9970 1.9990 418.4168 418.9239 0.0761 -1.0000 -1.0000 3917371 1579250353.10 151.4387 60.0014 32.0000 1.9973 1.9993 418.2733 418.7805 0.0761 -1.0000 -1.0000 3917434 1579250353.20 151.4387 60.0014 32.0000 1.9967 1.9987 418.2521 418.7600 0.0762 -1.0000 -1.0000 3917511 1579250353.30 151.4387 60.0014 32.0000 1.9959 1.9979 418.4104 418.9182 0.0761 -1.0000 -1.0000 3917574 1579250353.40 151.5110 60.0014 32.0000 1.9966 1.9986 418.4117 418.9190 0.0760 -1.0000 -1.0000 3917637 1579250353.50 151.5110 60.0014 32.0000 1.9969 1.9989 418.1704 418.6772 0.0760 -1.0000 -1.0000 3917871 1579250353.60 151.5110 60.0014 32.0000 1.9962 1.9982 418.2054 418.7119 0.0761 -1.0000 -1.0000 3917933 1579250353.70 151.5110 60.0014 32.0000 1.9962 1.9982 418.3876 418.8946 0.0760 -1.0000 -1.0000 3917996 1579250353.80 151.5110 60.0014 32.0000 1.9968 1.9988 418.4210 418.9282 0.0760 -1.0000 -1.0000 3918074 1579250353.90 151.5257 60.0014 32.0000 1.9969 1.9989 418.2682 418.7751 0.0760 -1.0000 -1.0000 3918137 1579250354.00 151.5367 60.0014 32.0000 1.9970 1.9990 418.2348 418.7422 0.0761 -1.0000 -1.0000 3918199 1579250354.10 151.5367 60.0014 32.0000 1.9966 1.9986 418.4837 418.9910 0.0760 -1.0000 -1.0000 3918261 1579250354.20 151.5367 60.0014 32.0000 1.9962 1.9982 418.3730 418.8794 0.0760 -1.0000 -1.0000 3918324 1579250354.30 151.5367 60.0014 32.0000 1.9962 1.9982 418.2929 418.8007 0.0762 -1.0000 -1.0000 3918387 1579250354.40 151.5367 60.0014 32.0000 1.9967 1.9987 418.2275 418.7353 0.0762 -1.0000 -1.0000 3918480 1579250354.50 151.3936 60.0014 32.0000 1.9966 1.9986 418.2948 418.8027 0.0762 -1.0000 -1.0000 3918543 1579250354.60 151.3936 60.0014 32.0000 1.9961 1.9981 418.4264 418.9334 0.0760 -1.0000 -1.0000 3918605 1579250354.70 151.3936 60.0014 32.0000 1.9961 1.9981 418.4508 418.9594 0.0762 -1.0000 -1.0000 3918668 1579250354.80 151.3936 60.0014 32.0000 1.9967 1.9987 418.4052 418.9129 0.0761 -1.0000 -1.0000 3918730 1579250354.90 151.3936 60.0014 32.0000 1.9965 1.9984 418.3362 418.8440 0.0761 -1.0000 -1.0000 3918808 1579250355.00 151.5258 60.0017 32.0000 1.9962 1.9982 418.4561 418.9629 0.0761 -1.0000 -1.0000 3918871 1579250355.10 151.5663 60.0018 32.0000 1.9956 1.9976 418.5095 419.0173 0.0760 -1.0000 -1.0000 3919105 1579250355.20 151.5663 60.0018 32.0000 1.9962 1.9982 418.4337 418.9413 0.0762 -1.0000 -1.0000 3919183 1579250355.30 151.5663 60.0018 32.0000 1.9967 1.9987 418.2095 418.7173 0.0761 -1.0000 -1.0000 3919246 1579250355.40 151.5663 60.0018 32.0000 1.9966 1.9986 418.2349 418.7415 0.0759 -1.0000 -1.0000 3919308 1579250355.50 151.5663 60.0018 32.0000 1.9953 1.9973 418.3480 418.8550 0.0760 -1.0000 -1.0000 3919387 1579250355.60 151.5033 60.0018 32.0000 1.9959 1.9979 418.4087 418.9156 0.0760 -1.0000 -1.0000 3919605 1579250355.70 151.5033 60.0018 32.0000 1.9961 1.9981 418.3447 418.8516 0.0761 -1.0000 -1.0000 3919668 1579250355.80 151.5033 60.0018 32.0000 1.9960 1.9980 418.1887 418.6952 0.0760 -1.0000 -1.0000 3919746 1579250355.90 151.5033 60.0018 32.0000 1.9963 1.9983 418.2384 418.7449 0.0760 -1.0000 -1.0000 3919808 1579250356.00 151.5033 60.0018 32.0000 1.9952 1.9972 418.3087 418.8154 0.0760 -1.0000 -1.0000 3919871 1579250356.10 151.4224 60.0018 32.0000 1.9959 1.9979 418.3412 418.8487 0.0761 -1.0000 -1.0000 3920605 1579250356.20 151.4139 60.0018 32.0000 1.9967 1.9986 418.2274 418.7345 0.0761 -1.0000 -1.0000 3920668 1579250356.30 151.4139 60.0018 32.0000 1.9966 1.9986 418.2045 418.7117 0.0761 -1.0000 -1.0000 3920746 1579250356.40 151.4139 60.0018 32.0000 1.9956 1.9976 418.4398 418.9470 0.0761 -1.0000 -1.0000 3920808 1579250356.50 151.4139 60.0018 32.0000 1.9955 1.9975 418.4654 418.9737 0.0762 -1.0000 -1.0000 3920871 1579250356.60 151.4139 60.0018 32.0000 1.9964 1.9984 418.3974 418.9050 0.0761 -1.0000 -1.0000 3920949 1579250356.70 151.5372 60.0018 32.0000 1.9960 1.9980 418.3229 418.8297 0.0761 -1.0000 -1.0000 3921011 1579250356.80 151.5372 60.0018 32.0000 1.9958 1.9978 418.3507 418.8586 0.0761 -1.0000 -1.0000 3921074 1579250356.90 151.5372 60.0018 32.0000 1.9948 1.9968 418.4707 418.9785 0.0761 -1.0000 -1.0000 3921152 1579250357.00 151.5372 60.0018 32.0000 1.9959 1.9979 418.5201 419.0279 0.0761 -1.0000 -1.0000 3921215 1579250357.10 151.5372 60.0018 32.0000 1.9967 1.9987 418.3498 418.8565 0.0760 -1.0000 -1.0000 3921496 1579250357.20 151.4261 60.0018 32.0000 1.9961 1.9981 418.3202 418.8272 0.0761 -1.0000 -1.0000 3921574 1579250357.30 151.4162 60.0018 32.0000 1.9953 1.9973 418.3851 418.8924 0.0761 -1.0000 -1.0000 3921637 1579250357.40 151.4162 60.0018 32.0000 1.9959 1.9979 418.4629 418.9704 0.0760 -1.0000 -1.0000 3921699 1579250357.50 151.4162 60.0018 32.0000 1.9966 1.9986 418.2777 418.7847 0.0760 -1.0000 -1.0000 3921777 1579250357.60 151.4162 60.0018 32.0000 1.9963 1.9983 418.1769 418.6836 0.0761 -1.0000 -1.0000 3921840 1579250357.70 151.4166 60.0018 32.0000 1.9963 1.9983 418.3613 418.8690 0.0761 -1.0000 -1.0000 3921902 1579250357.80 151.4295 60.0018 32.0000 1.9959 1.9979 418.3732 418.8798 0.0759 -1.0000 -1.0000 3921965 1579250357.90 151.4295 60.0018 32.0000 1.9967 1.9987 418.2558 418.7629 0.0761 -1.0000 -1.0000 3922027 1579250358.00 151.4295 60.0018 32.0000 1.9972 1.9992 418.2406 418.7478 0.0761 -1.0000 -1.0000 3922090 1579250358.10 151.4295 60.0018 32.0000 1.9965 1.9985 418.2993 418.8075 0.0762 -1.0000 -1.0000 3922168 1579250358.20 151.4295 60.0018 32.0000 1.9962 1.9982 418.3431 418.8505 0.0762 -1.0000 -1.0000 3922230 1579250358.30 151.5015 60.0018 32.0000 1.9965 1.9985 418.3098 418.8193 0.0764 -1.0000 -1.0000 3922293 1579250358.40 151.5063 60.0018 32.0000 1.9965 1.9985 418.1453 418.6531 0.0761 -1.0000 -1.0000 3922371 1579250358.50 151.5063 60.0018 32.0000 1.9965 1.9985 418.1363 418.6448 0.0763 -1.0000 -1.0000 3922433 1579250358.60 151.5063 60.0018 32.0000 1.9954 1.9974 418.2762 418.7844 0.0762 -1.0000 -1.0000 3922496 1579250358.70 151.5063 60.0018 32.0000 1.9968 1.9988 418.3957 418.9049 0.0764 -1.0000 -1.0000 3922590 1579250358.80 151.4986 60.0018 32.0000 1.9970 1.9990 418.2013 418.7110 0.0764 -1.0000 -1.0000 3922652 1579250358.90 151.3817 60.0018 32.0000 1.9970 1.9990 418.0975 418.6049 0.0761 -1.0000 -1.0000 3922715 1579250359.00 151.3817 60.0018 32.0000 1.9956 1.9976 418.3331 418.8407 0.0761 -1.0000 -1.0000 3922777 1579250359.10 151.3817 60.0018 32.0000 1.9956 1.9976 418.3899 418.8975 0.0761 -1.0000 -1.0000 3922840 1579250359.20 151.3817 60.0018 32.0000 1.9962 1.9982 418.3930 418.9004 0.0761 -1.0000 -1.0000 3923137 1579250359.30 151.3817 60.0018 32.0000 1.9967 1.9987 418.1864 418.6939 0.0761 -1.0000 -1.0000 3923199 1579250359.40 151.4464 60.0018 32.0000 1.9962 1.9982 418.3749 418.8826 0.0761 -1.0000 -1.0000 3923261 1579250359.50 151.4587 60.0018 32.0000 1.9953 1.9973 418.4304 418.9383 0.0761 -1.0000 -1.0000 3923324 1579250359.60 151.4587 60.0018 32.0000 1.9960 1.9979 418.3059 418.8139 0.0762 -1.0000 -1.0000 3923387 1579250359.70 151.4587 60.0018 32.0000 1.9966 1.9986 418.2435 418.7510 0.0761 -1.0000 -1.0000 3923621 1579250359.80 151.4587 60.0018 32.0000 1.9963 1.9983 418.2653 418.7730 0.0761 -1.0000 -1.0000 3923699 1579250359.90 151.4587 60.0018 32.0000 1.9956 1.9976 418.2906 418.7982 0.0762 -1.0000 -1.0000 3923761 1579250360.00 151.5106 60.0020 32.0000 1.9954 1.9974 418.3904 418.8992 0.0762 -1.0000 -1.0000 3923824 1579250360.10 151.5106 60.0020 32.0000 1.9966 1.9985 418.3259 418.8334 0.0761 -1.0000 -1.0000 3923887 1579250360.20 151.5106 60.0020 32.0000 1.9964 1.9984 418.2047 418.7118 0.0760 -1.0000 -1.0000 3924371 1579250360.30 151.5106 60.0020 32.0000 1.9957 1.9977 418.3795 418.8882 0.0762 -1.0000 -1.0000 3924434 1579250360.40 151.5106 60.0020 32.0000 1.9951 1.9971 418.4549 418.9623 0.0761 -1.0000 -1.0000 3924511 1579250360.50 151.5091 60.0020 32.0000 1.9958 1.9978 418.3475 418.8546 0.0760 -1.0000 -1.0000 3924574 1579250360.60 151.3970 60.0020 32.0000 1.9963 1.9983 418.1655 418.6744 0.0762 -1.0000 -1.0000 3924637 1579250360.70 151.3970 60.0020 32.0000 1.9964 1.9984 418.1627 418.6697 0.0761 -1.0000 -1.0000 3924871 1579250360.80 151.3970 60.0020 32.0000 1.9959 1.9978 418.3838 418.8906 0.0759 -1.0000 -1.0000 3924933 1579250360.90 151.3970 60.0020 32.0000 1.9968 1.9988 418.3732 418.8801 0.0760 -1.0000 -1.0000 3924996 1579250361.00 151.3970 60.0020 32.0000 1.9962 1.9982 418.1869 418.6945 0.0761 -1.0000 -1.0000 3925058 1579250361.10 151.4588 60.0020 32.0000 1.9968 1.9988 418.2199 418.7267 0.0760 -1.0000 -1.0000 3925121 1579250361.20 151.4588 60.0020 32.0000 1.9956 1.9976 418.3313 418.8381 0.0760 -1.0000 -1.0000 3925199 1579250361.30 151.4588 60.0020 32.0000 1.9947 1.9967 418.4396 418.9468 0.0760 -1.0000 -1.0000 3925371 1579250361.40 151.4588 60.0020 32.0000 1.9966 1.9986 418.3033 418.8111 0.0762 -1.0000 -1.0000 3925433 1579250361.50 151.4588 60.0020 32.0000 1.9972 1.9992 418.2504 418.7577 0.0761 -1.0000 -1.0000 3925511 1579250361.60 151.4439 60.0020 32.0000 1.9965 1.9985 418.2590 418.7667 0.0762 -1.0000 -1.0000 3925574 1579250361.70 151.3810 60.0020 32.0000 1.9960 1.9980 418.3764 418.8847 0.0762 -1.0000 -1.0000 3925637 1579250361.80 151.3810 60.0020 32.0000 1.9964 1.9984 418.2470 418.7546 0.0762 -1.0000 -1.0000 3925715 1579250361.90 151.3810 60.0020 32.0000 1.9962 1.9982 418.2481 418.7563 0.0762 -1.0000 -1.0000 3925777 1579250362.00 151.3810 60.0020 32.0000 1.9952 1.9972 418.4111 418.9183 0.0760 -1.0000 -1.0000 3925840 1579250362.10 151.3810 60.0020 32.0000 1.9961 1.9981 418.3856 418.8942 0.0763 -1.0000 -1.0000 3925902 1579250362.20 151.4523 60.0020 32.0000 1.9970 1.9990 418.2535 418.7625 0.0763 -1.0000 -1.0000 3925965 1579250362.30 151.4523 60.0020 32.0000 1.9969 1.9989 418.2361 418.7437 0.0760 -1.0000 -1.0000 3926605 1579250362.40 151.4523 60.0020 32.0000 1.9959 1.9979 418.3726 418.8797 0.0761 -1.0000 -1.0000 3926683 1579250362.50 151.4523 60.0020 32.0000 1.9952 1.9972 418.4407 418.9486 0.0762 -1.0000 -1.0000 3926746 1579250362.60 151.4523 60.0020 32.0000 1.9964 1.9984 418.2896 418.7980 0.0763 -1.0000 -1.0000 3926824 1579250362.70 151.4944 60.0020 32.0000 1.9966 1.9986 418.3028 418.8102 0.0761 -1.0000 -1.0000 3926886 1579250362.80 151.5067 60.0020 32.0000 1.9953 1.9973 418.4240 418.9315 0.0761 -1.0000 -1.0000 3927105 1579250362.90 151.5067 60.0020 32.0000 1.9953 1.9973 418.4693 418.9766 0.0760 -1.0000 -1.0000 3927184 1579250363.00 151.5067 60.0020 32.0000 1.9961 1.9981 418.4002 418.9068 0.0760 -1.0000 -1.0000 3927246 1579250363.10 151.5067 60.0020 32.0000 1.9971 1.9991 418.2503 418.7571 0.0760 -1.0000 -1.0000 3927308 1579250363.20 151.5067 60.0020 32.0000 1.9964 1.9984 418.1763 418.6824 0.0759 -1.0000 -1.0000 3927386 1579250363.30 151.4509 60.0020 32.0000 1.9955 1.9975 418.3187 418.8280 0.0764 -1.0000 -1.0000 3927511 1579250363.40 151.4509 60.0020 32.0000 1.9955 1.9975 418.4368 418.9470 0.0765 -1.0000 -1.0000 3927574 1579250363.50 151.4509 60.0020 32.0000 1.9958 1.9978 418.3086 418.8179 0.0763 -1.0000 -1.0000 3927652 1579250363.60 151.4509 60.0020 32.0000 1.9967 1.9987 418.1376 418.6448 0.0761 -1.0000 -1.0000 3927715 1579250363.70 151.4509 60.0020 32.0000 1.9964 1.9984 418.2310 418.7392 0.0762 -1.0000 -1.0000 3927777 1579250363.80 151.4944 60.0020 32.0000 1.9962 1.9982 418.3353 418.8426 0.0761 -1.0000 -1.0000 3927856 1579250363.90 151.4944 60.0020 32.0000 1.9965 1.9985 418.3660 418.8734 0.0761 -1.0000 -1.0000 3927918 1579250364.00 151.4944 60.0020 32.0000 1.9966 1.9986 418.2311 418.7384 0.0760 -1.0000 -1.0000 3927980 1579250364.10 151.4944 60.0020 32.0000 1.9972 1.9992 418.2627 418.7688 0.0759 -1.0000 -1.0000 3928043 1579250364.20 151.4944 60.0020 32.0000 1.9967 1.9987 418.4755 418.9831 0.0761 -1.0000 -1.0000 3928105 1579250364.30 151.4944 60.0020 32.0000 1.9963 1.9982 418.4802 418.9883 0.0761 -1.0000 -1.0000 3928402 1579250364.40 151.5522 60.0020 32.0000 1.9967 1.9987 418.2285 418.7353 0.0760 -1.0000 -1.0000 3928465 1579250364.50 151.5522 60.0020 32.0000 1.9967 1.9987 418.3128 418.8204 0.0762 -1.0000 -1.0000 3928527 1579250364.60 151.5522 60.0020 32.0000 1.9961 1.9981 418.3706 418.8783 0.0761 -1.0000 -1.0000 3928605 1579250364.70 151.5522 60.0020 32.0000 1.9958 1.9978 418.4358 418.9436 0.0762 -1.0000 -1.0000 3928668 1579250364.80 151.5522 60.0020 32.0000 1.9962 1.9982 418.2962 418.8040 0.0762 -1.0000 -1.0000 3928840 1579250364.90 151.4664 60.0018 32.0000 1.9971 1.9991 418.2254 418.7324 0.0760 -1.0000 -1.0000 3928918 1579250365.00 151.4664 60.0018 32.0000 1.9968 1.9988 418.3723 418.8797 0.0761 -1.0000 -1.0000 3928980 1579250365.10 151.4664 60.0018 32.0000 1.9956 1.9976 418.4590 418.9677 0.0762 -1.0000 -1.0000 3929043 1579250365.20 151.4664 60.0018 32.0000 1.9965 1.9985 418.3960 418.9032 0.0761 -1.0000 -1.0000 3929121 1579250365.30 151.4664 60.0018 32.0000 1.9971 1.9991 418.1622 418.6693 0.0761 -1.0000 -1.0000 3929184 1579250365.40 151.4799 60.0018 32.0000 1.9963 1.9983 418.3713 418.8788 0.0761 -1.0000 -1.0000 3929356 1579250365.50 151.4951 60.0018 32.0000 1.9963 1.9983 418.4114 418.9191 0.0761 -1.0000 -1.0000 3929434 1579250365.60 151.4951 60.0018 32.0000 1.9961 1.9981 418.4944 419.0033 0.0762 -1.0000 -1.0000 3929496 1579250365.70 151.4951 60.0018 32.0000 1.9968 1.9988 418.2624 418.7692 0.0760 -1.0000 -1.0000 3929558 1579250365.80 151.4951 60.0018 32.0000 1.9971 1.9991 418.2109 418.7179 0.0760 -1.0000 -1.0000 3929621 1579250365.90 151.4951 60.0018 32.0000 1.9963 1.9983 418.2984 418.8057 0.0761 -1.0000 -1.0000 3930105 1579250366.00 151.4416 60.0018 32.0000 1.9960 1.9980 418.4242 418.9312 0.0760 -1.0000 -1.0000 3930168 1579250366.10 151.4416 60.0018 32.0000 1.9958 1.9978 418.3553 418.8627 0.0761 -1.0000 -1.0000 3930246 1579250366.20 151.4416 60.0018 32.0000 1.9963 1.9983 418.2477 418.7552 0.0761 -1.0000 -1.0000 3930293 1579250366.30 151.4416 60.0018 32.0000 1.9958 1.9978 418.3471 418.8539 0.0760 -1.0000 -1.0000 3930356 1579250366.40 151.4416 60.0018 32.0000 1.9957 1.9977 418.3816 418.8887 0.0760 -1.0000 -1.0000 3930433 1579250366.50 151.4523 60.0018 32.0000 1.9966 1.9986 418.1760 418.6830 0.0761 -1.0000 -1.0000 3930496 1579250366.60 151.4540 60.0018 32.0000 1.9965 1.9985 418.1801 418.6874 0.0761 -1.0000 -1.0000 3930574 1579250366.70 151.4540 60.0018 32.0000 1.9967 1.9987 418.2503 418.7568 0.0759 -1.0000 -1.0000 3930637 1579250366.80 151.4540 60.0018 32.0000 1.9967 1.9987 418.4728 418.9795 0.0760 -1.0000 -1.0000 3930699 1579250366.90 151.4540 60.0018 32.0000 1.9972 1.9992 418.4024 418.9105 0.0762 -1.0000 -1.0000 3930886 1579250367.00 151.4540 60.0018 32.0000 1.9971 1.9991 418.2820 418.7895 0.0760 -1.0000 -1.0000 3930949 1579250367.10 151.5479 60.0018 32.0000 1.9977 1.9997 418.2337 418.7411 0.0762 -1.0000 -1.0000 3931011 1579250367.20 151.5479 60.0018 32.0000 1.9965 1.9985 418.2770 418.7848 0.0760 -1.0000 -1.0000 3931074 1579250367.30 151.5479 60.0018 32.0000 1.9959 1.9979 418.3654 418.8722 0.0761 -1.0000 -1.0000 3931137 1579250367.40 151.5479 60.0018 32.0000 1.9972 1.9991 418.1715 418.6791 0.0761 -1.0000 -1.0000 3931684 1579250367.50 151.5479 60.0018 32.0000 1.9970 1.9990 418.2933 418.8011 0.0761 -1.0000 -1.0000 3931761 1579250367.60 151.4982 60.0018 32.0000 1.9952 1.9972 418.4040 418.9119 0.0762 -1.0000 -1.0000 3931824 1579250367.70 151.4938 60.0018 32.0000 1.9966 1.9986 418.4893 418.9967 0.0760 -1.0000 -1.0000 3931886 1579250367.80 151.4938 60.0018 32.0000 1.9969 1.9989 418.1872 418.6949 0.0762 -1.0000 -1.0000 3931949 1579250367.90 151.4938 60.0018 32.0000 1.9969 1.9989 418.2362 418.7436 0.0760 -1.0000 -1.0000 3932011 1579250368.00 151.4938 60.0018 32.0000 1.9949 1.9969 418.3499 418.8570 0.0761 -1.0000 -1.0000 3932090 1579250368.10 151.4938 60.0018 32.0000 1.9954 1.9974 418.4389 418.9477 0.0762 -1.0000 -1.0000 3932152 1579250368.20 151.4881 60.0018 32.0000 1.9972 1.9992 418.3041 418.8105 0.0760 -1.0000 -1.0000 3932215 1579250368.30 151.4881 60.0018 32.0000 1.9966 1.9986 418.2411 418.7471 0.0759 -1.0000 -1.0000 3932277 1579250368.40 151.4881 60.0018 32.0000 1.9964 1.9983 418.3334 418.8407 0.0762 -1.0000 -1.0000 3932356 1579250368.50 151.4881 60.0018 32.0000 1.9973 1.9993 418.2968 418.8043 0.0762 -1.0000 -1.0000 3932418 1579250368.60 151.4881 60.0018 32.0000 1.9965 1.9985 418.2726 418.7803 0.0761 -1.0000 -1.0000 3932496 1579250368.70 151.5902 60.0018 32.0000 1.9961 1.9980 418.4019 418.9097 0.0762 -1.0000 -1.0000 3932558 1579250368.80 151.5902 60.0018 32.0000 1.9961 1.9981 418.5015 419.0098 0.0762 -1.0000 -1.0000 3932621 1579250368.90 151.5902 60.0018 32.0000 1.9955 1.9975 418.4640 418.9730 0.0763 -1.0000 -1.0000 3932683 1579250369.00 151.5902 60.0018 32.0000 1.9973 1.9993 418.2077 418.7158 0.0762 -1.0000 -1.0000 3933121 1579250369.10 151.5902 60.0018 32.0000 1.9956 1.9976 418.2993 418.8072 0.0761 -1.0000 -1.0000 3933183 1579250369.20 151.5315 60.0018 32.0000 1.9964 1.9984 418.4401 418.9477 0.0761 -1.0000 -1.0000 3933246 1579250369.30 151.4802 60.0018 32.0000 1.9961 1.9981 418.4452 418.9523 0.0760 -1.0000 -1.0000 3933308 1579250369.40 151.4802 60.0018 32.0000 1.9955 1.9975 418.4445 418.9519 0.0761 -1.0000 -1.0000 3933386 1579250369.50 151.4802 60.0018 32.0000 1.9961 1.9981 418.2835 418.7907 0.0760 -1.0000 -1.0000 3933668 1579250369.60 151.4802 60.0018 32.0000 1.9963 1.9983 418.2885 418.7957 0.0761 -1.0000 -1.0000 3933730 1579250369.70 151.4802 60.0018 32.0000 1.9958 1.9978 418.4998 419.0074 0.0761 -1.0000 -1.0000 3933793 1579250369.80 151.5062 60.0020 32.0000 1.9964 1.9984 418.3596 418.8680 0.0763 -1.0000 -1.0000 3933871 1579250369.90 151.5062 60.0020 32.0000 1.9971 1.9991 418.3566 418.8650 0.0762 -1.0000 -1.0000 3933934 1579250370.00 151.5062 60.0020 32.0000 1.9972 1.9992 418.3168 418.8238 0.0761 -1.0000 -1.0000 3934105 1579250370.10 151.5062 60.0020 32.0000 1.9964 1.9984 418.3808 418.8880 0.0760 -1.0000 -1.0000 3934184 1579250370.20 151.5062 60.0020 32.0000 1.9967 1.9987 418.4889 418.9963 0.0761 -1.0000 -1.0000 3934246 1579250370.30 151.5062 60.0020 32.0000 1.9969 1.9989 418.4506 418.9593 0.0763 -1.0000 -1.0000 3934308 1579250370.40 151.6771 60.0020 32.0000 1.9981 2.0001 418.2631 418.7702 0.0759 -1.0000 -1.0000 3934371 1579250370.50 151.6771 60.0020 32.0000 1.9981 2.0001 418.2856 418.7925 0.0760 -1.0000 -1.0000 3934652 1579250370.60 151.6771 60.0020 32.0000 1.9975 1.9994 418.2913 418.7982 0.0760 -1.0000 -1.0000 3934730 1579250370.70 151.6771 60.0020 32.0000 1.9969 1.9989 418.4051 418.9133 0.0763 -1.0000 -1.0000 3934793 1579250370.80 151.6771 60.0020 32.0000 1.9968 1.9988 418.3376 418.8445 0.0760 -1.0000 -1.0000 3934855 1579250370.90 151.4978 60.0020 32.0000 1.9974 1.9994 418.2600 418.7670 0.0761 -1.0000 -1.0000 3934949 1579250371.00 151.4978 60.0020 32.0000 1.9969 1.9988 418.2847 418.7927 0.0762 -1.0000 -1.0000 3935121 1579250371.10 151.4978 60.0020 32.0000 1.9956 1.9976 418.3738 418.8809 0.0761 -1.0000 -1.0000 3935184 1579250371.20 151.4978 60.0020 32.0000 1.9966 1.9986 418.4431 418.9511 0.0761 -1.0000 -1.0000 3935261 1579250371.30 151.4978 60.0020 32.0000 1.9964 1.9984 418.3164 418.8246 0.0762 -1.0000 -1.0000 3935324 1579250371.40 151.5006 60.0020 32.0000 1.9970 1.9990 418.2061 418.7137 0.0760 -1.0000 -1.0000 3935386 1579250371.50 151.5055 60.0020 32.0000 1.9963 1.9982 418.2117 418.7185 0.0761 -1.0000 -1.0000 3935621 1579250371.60 151.5055 60.0020 32.0000 1.9960 1.9980 418.3358 418.8430 0.0761 -1.0000 -1.0000 3935684 1579250371.70 151.5055 60.0020 32.0000 1.9962 1.9982 418.4091 418.9173 0.0762 -1.0000 -1.0000 3935746 1579250371.80 151.5055 60.0020 32.0000 1.9970 1.9989 418.2032 418.7103 0.0760 -1.0000 -1.0000 3935824 1579250371.90 151.5055 60.0020 32.0000 1.9959 1.9979 418.2574 418.7646 0.0761 -1.0000 -1.0000 3935886 1579250372.00 151.5124 60.0020 32.0000 1.9960 1.9980 418.3532 418.8608 0.0762 -1.0000 -1.0000 3935949 1579250372.10 151.5124 60.0020 32.0000 1.9960 1.9980 418.2912 418.7989 0.0761 -1.0000 -1.0000 3936090 1579250372.20 151.5124 60.0020 32.0000 1.9962 1.9982 418.0985 418.6056 0.0761 -1.0000 -1.0000 3936152 1579250372.30 151.5124 60.0020 32.0000 1.9967 1.9987 418.2203 418.7271 0.0760 -1.0000 -1.0000 3936215 1579250372.40 151.5124 60.0020 32.0000 1.9960 1.9979 418.2955 418.8034 0.0762 -1.0000 -1.0000 3936293 1579250372.50 151.4507 60.0020 32.0000 1.9958 1.9978 418.4047 418.9119 0.0761 -1.0000 -1.0000 3936356 1579250372.60 151.4078 60.0020 32.0000 1.9969 1.9989 418.1857 418.6934 0.0762 -1.0000 -1.0000 3936886 1579250372.70 151.4078 60.0020 32.0000 1.9964 1.9984 418.1707 418.6783 0.0761 -1.0000 -1.0000 3936949 1579250372.80 151.4078 60.0020 32.0000 1.9960 1.9980 418.3326 418.8392 0.0760 -1.0000 -1.0000 3937011 1579250372.90 151.4078 60.0020 32.0000 1.9962 1.9982 418.3228 418.8311 0.0762 -1.0000 -1.0000 3937090 1579250373.00 151.4078 60.0020 32.0000 1.9969 1.9989 418.2552 418.7641 0.0764 -1.0000 -1.0000 3937152 1579250373.10 151.5132 60.0020 32.0000 1.9969 1.9989 418.2809 418.7890 0.0762 -1.0000 -1.0000 3937386 1579250373.20 151.5132 60.0020 32.0000 1.9961 1.9981 418.2342 418.7421 0.0763 -1.0000 -1.0000 3937449 1579250373.30 151.5132 60.0020 32.0000 1.9954 1.9974 418.4107 418.9185 0.0760 -1.0000 -1.0000 3937511 1579250373.40 151.5132 60.0020 32.0000 1.9958 1.9978 418.4478 418.9556 0.0761 -1.0000 -1.0000 3937574 1579250373.50 151.5132 60.0020 32.0000 1.9966 1.9986 418.2350 418.7428 0.0762 -1.0000 -1.0000 3937652 1579250373.60 151.4740 60.0020 32.0000 1.9972 1.9992 418.2007 418.7082 0.0761 -1.0000 -1.0000 3937886 1579250373.70 151.4680 60.0020 32.0000 1.9963 1.9983 418.3944 418.9018 0.0761 -1.0000 -1.0000 3937949 1579250373.80 151.4680 60.0020 32.0000 1.9955 1.9975 418.4342 418.9424 0.0762 -1.0000 -1.0000 3938011 1579250373.90 151.4680 60.0020 32.0000 1.9955 1.9975 418.3387 418.8473 0.0762 -1.0000 -1.0000 3938074 1579250374.00 151.4680 60.0020 32.0000 1.9961 1.9981 418.1418 418.6492 0.0761 -1.0000 -1.0000 3938137 1579250374.10 151.4680 60.0020 32.0000 1.9963 1.9983 418.3540 418.8619 0.0762 -1.0000 -1.0000 3938215 1579250374.20 151.4471 60.0020 32.0000 1.9965 1.9985 418.4480 418.9564 0.0763 -1.0000 -1.0000 3938386 1579250374.30 151.4471 60.0020 32.0000 1.9966 1.9986 418.1415 418.6503 0.0763 -1.0000 -1.0000 3938449 1579250374.40 151.4471 60.0020 32.0000 1.9969 1.9989 418.2723 418.7807 0.0762 -1.0000 -1.0000 3938527 1579250374.50 151.4471 60.0020 32.0000 1.9966 1.9986 418.3691 418.8761 0.0760 -1.0000 -1.0000 3938590 1579250374.60 151.4471 60.0020 32.0000 1.9955 1.9975 418.5518 419.0609 0.0763 -1.0000 -1.0000 3938668 1579250374.70 151.5536 60.0017 32.0000 1.9962 1.9982 418.3356 418.8444 0.0763 -1.0000 -1.0000 3938886 1579250374.80 151.5536 60.0017 32.0000 1.9972 1.9992 418.1778 418.6868 0.0765 -1.0000 -1.0000 3938949 1579250374.90 151.5536 60.0017 32.0000 1.9959 1.9979 418.3562 418.8650 0.0762 -1.0000 -1.0000 3939027 1579250375.00 151.5536 60.0017 32.0000 1.9958 1.9978 418.4005 418.9076 0.0761 -1.0000 -1.0000 3939090 1579250375.10 151.5536 60.0017 32.0000 1.9963 1.9983 418.2456 418.7530 0.0761 -1.0000 -1.0000 3939152 1579250375.20 151.5467 60.0017 32.0000 1.9965 1.9985 418.1846 418.6919 0.0761 -1.0000 -1.0000 3939386 1579250375.30 151.4847 60.0017 32.0000 1.9958 1.9978 418.2781 418.7852 0.0761 -1.0000 -1.0000 3939449 1579250375.40 151.4847 60.0017 32.0000 1.9961 1.9981 418.4125 418.9201 0.0761 -1.0000 -1.0000 3939511 1579250375.50 151.4847 60.0017 32.0000 1.9970 1.9990 418.3026 418.8095 0.0760 -1.0000 -1.0000 3939590 1579250375.60 151.4847 60.0017 32.0000 1.9966 1.9986 418.1580 418.6660 0.0762 -1.0000 -1.0000 3939652 1579250375.70 151.4847 60.0017 32.0000 1.9966 1.9986 418.2930 418.8002 0.0761 -1.0000 -1.0000 3939886 1579250375.80 151.4426 60.0017 32.0000 1.9966 1.9986 418.3927 418.8995 0.0760 -1.0000 -1.0000 3939949 1579250375.90 151.4426 60.0017 32.0000 1.9973 1.9993 418.3792 418.8857 0.0760 -1.0000 -1.0000 3940011 1579250376.00 151.4426 60.0017 32.0000 1.9971 1.9991 418.2409 418.7490 0.0762 -1.0000 -1.0000 3940074 1579250376.10 151.4426 60.0017 32.0000 1.9969 1.9989 418.1991 418.7082 0.0763 -1.0000 -1.0000 3940152 1579250376.20 151.4426 60.0017 32.0000 1.9960 1.9980 418.1714 418.6792 0.0762 -1.0000 -1.0000 3940637 1579250376.30 151.5678 60.0017 32.0000 1.9961 1.9981 418.3901 418.8979 0.0761 -1.0000 -1.0000 3940699 1579250376.40 151.5972 60.0017 32.0000 1.9968 1.9988 418.2675 418.7745 0.0760 -1.0000 -1.0000 3940777 1579250376.50 151.5972 60.0017 32.0000 1.9973 1.9993 418.2487 418.7556 0.0761 -1.0000 -1.0000 3940840 1579250376.60 151.5972 60.0017 32.0000 1.9955 1.9975 418.4149 418.9225 0.0761 -1.0000 -1.0000 3940902 1579250376.70 151.5972 60.0017 32.0000 1.9956 1.9976 418.3973 418.9041 0.0760 -1.0000 -1.0000 3940965 1579250376.80 151.5847 60.0017 32.0000 1.9963 1.9983 418.2531 418.7605 0.0761 -1.0000 -1.0000 3941152 1579250376.90 151.4830 60.0017 32.0000 1.9975 1.9995 418.1711 418.6782 0.0761 -1.0000 -1.0000 3941230 1579250377.00 151.4830 60.0017 32.0000 1.9967 1.9987 418.3215 418.8289 0.0761 -1.0000 -1.0000 3941293 1579250377.10 151.4830 60.0017 32.0000 1.9964 1.9984 418.5085 419.0157 0.0761 -1.0000 -1.0000 3941355 1579250377.20 151.4830 60.0017 32.0000 1.9967 1.9987 418.4272 418.9355 0.0762 -1.0000 -1.0000 3941418 1579250377.30 151.4830 60.0017 32.0000 1.9970 1.9990 418.2459 418.7530 0.0760 -1.0000 -1.0000 3941605 1579250377.40 151.5166 60.0017 32.0000 1.9965 1.9985 418.4369 418.9439 0.0760 -1.0000 -1.0000 3941668 1579250377.50 151.5173 60.0017 32.0000 1.9951 1.9971 418.4470 418.9548 0.0761 -1.0000 -1.0000 3941746 1579250377.60 151.5173 60.0017 32.0000 1.9965 1.9985 418.3742 418.8816 0.0761 -1.0000 -1.0000 3941808 1579250377.70 151.5173 60.0017 32.0000 1.9966 1.9986 418.1709 418.6780 0.0762 -1.0000 -1.0000 3941871 1579250377.80 151.5173 60.0017 32.0000 1.9963 1.9983 418.3680 418.8765 0.0761 -1.0000 -1.0000 3941949 1579250377.90 151.5315 60.0017 32.0000 1.9962 1.9982 418.4553 418.9626 0.0761 -1.0000 -1.0000 3942011 1579250378.00 151.5711 60.0017 32.0000 1.9969 1.9989 418.3826 418.8898 0.0760 -1.0000 -1.0000 3942074 1579250378.10 151.5711 60.0017 32.0000 1.9963 1.9983 418.2862 418.7937 0.0762 -1.0000 -1.0000 3942152 1579250378.20 151.5711 60.0017 32.0000 1.9959 1.9979 418.3471 418.8546 0.0760 -1.0000 -1.0000 3942199 1579250378.30 151.5711 60.0017 32.0000 1.9959 1.9979 418.4008 418.9081 0.0761 -1.0000 -1.0000 3942386 1579250378.40 151.5711 60.0017 32.0000 1.9960 1.9980 418.4034 418.9112 0.0762 -1.0000 -1.0000 3942449 1579250378.50 151.4249 60.0017 32.0000 1.9966 1.9986 418.2834 418.7918 0.0763 -1.0000 -1.0000 3942511 1579250378.60 151.4249 60.0017 32.0000 1.9965 1.9985 418.3368 418.8470 0.0765 -1.0000 -1.0000 3942590 1579250378.70 151.4249 60.0017 32.0000 1.9958 1.9978 418.4222 418.9317 0.0764 -1.0000 -1.0000 3942652 1579250378.80 151.4249 60.0017 32.0000 1.9955 1.9975 418.3577 418.8666 0.0763 -1.0000 -1.0000 3942902 1579250378.90 151.4249 60.0017 32.0000 1.9969 1.9989 418.1330 418.6402 0.0761 -1.0000 -1.0000 3942980 1579250379.00 151.5257 60.0017 32.0000 1.9975 1.9995 418.1968 418.7039 0.0761 -1.0000 -1.0000 3943043 1579250379.10 151.5760 60.0017 32.0000 1.9960 1.9980 418.3499 418.8583 0.0763 -1.0000 -1.0000 3943105 1579250379.20 151.5760 60.0017 32.0000 1.9956 1.9976 418.3922 418.9008 0.0763 -1.0000 -1.0000 3943184 1579250379.30 151.5760 60.0017 32.0000 1.9968 1.9988 418.3739 418.8822 0.0762 -1.0000 -1.0000 3943355 1579250379.40 151.5760 60.0017 32.0000 1.9973 1.9993 418.2696 418.7782 0.0763 -1.0000 -1.0000 3943418 1579250379.50 151.5760 60.0017 32.0000 1.9966 1.9986 418.1807 418.6887 0.0762 -1.0000 -1.0000 3943496 1579250379.60 151.4961 60.0019 32.0000 1.9965 1.9985 418.3141 418.8217 0.0762 -1.0000 -1.0000 3943558 1579250379.70 151.4961 60.0019 32.0000 1.9958 1.9978 418.4029 418.9111 0.0762 -1.0000 -1.0000 3943621 1579250379.80 151.4961 60.0019 32.0000 1.9959 1.9979 418.2259 418.7331 0.0761 -1.0000 -1.0000 3943684 1579250379.90 151.4961 60.0019 32.0000 1.9967 1.9987 418.1185 418.6258 0.0761 -1.0000 -1.0000 3943871 1579250380.00 151.4961 60.0019 32.0000 1.9960 1.9980 418.3320 418.8394 0.0761 -1.0000 -1.0000 3943934 1579250380.10 151.4961 60.0019 32.0000 1.9968 1.9988 418.4569 418.9659 0.0763 -1.0000 -1.0000 3944011 1579250380.20 151.4961 60.0019 32.0000 1.9962 1.9982 418.3244 418.8328 0.0763 -1.0000 -1.0000 3944074 1579250380.30 151.5099 60.0019 32.0000 1.9969 1.9989 418.1945 418.7035 0.0763 -1.0000 -1.0000 3944137 1579250380.40 151.5099 60.0019 32.0000 1.9957 1.9977 418.3153 418.8247 0.0764 -1.0000 -1.0000 3944434 1579250380.50 151.5099 60.0019 32.0000 1.9966 1.9986 418.4402 418.9490 0.0763 -1.0000 -1.0000 3944496 1579250380.60 151.5099 60.0019 32.0000 1.9966 1.9986 418.3072 418.8157 0.0763 -1.0000 -1.0000 3944574 1579250380.70 151.5099 60.0019 32.0000 1.9964 1.9984 418.2206 418.7280 0.0761 -1.0000 -1.0000 3944637 1579250380.80 151.5391 60.0019 32.0000 1.9960 1.9980 418.4059 418.9137 0.0761 -1.0000 -1.0000 3944699 1579250380.90 151.5422 60.0019 32.0000 1.9963 1.9982 418.4662 418.9742 0.0762 -1.0000 -1.0000 3944886 1579250381.00 151.5422 60.0019 32.0000 1.9964 1.9984 418.3935 418.9020 0.0762 -1.0000 -1.0000 3944949 1579250381.10 151.5422 60.0019 32.0000 1.9962 1.9982 418.2836 418.7909 0.0760 -1.0000 -1.0000 3945011 1579250381.20 151.5422 60.0019 32.0000 1.9960 1.9980 418.3321 418.8399 0.0762 -1.0000 -1.0000 3945090 1579250381.30 151.5417 60.0019 32.0000 1.9957 1.9977 418.3274 418.8360 0.0762 -1.0000 -1.0000 3945152 1579250381.40 151.5046 60.0019 32.0000 1.9957 1.9977 418.4818 418.9889 0.0760 -1.0000 -1.0000 3945590 1579250381.50 151.5046 60.0019 32.0000 1.9961 1.9981 418.2872 418.7945 0.0761 -1.0000 -1.0000 3945668 1579250381.60 151.5046 60.0019 32.0000 1.9966 1.9986 418.1884 418.6958 0.0761 -1.0000 -1.0000 3945730 1579250381.70 151.5046 60.0019 32.0000 1.9964 1.9984 418.2978 418.8061 0.0763 -1.0000 -1.0000 3945793 1579250381.80 151.5046 60.0019 32.0000 1.9958 1.9978 418.4609 418.9689 0.0761 -1.0000 -1.0000 3945871 1579250381.90 151.5085 60.0019 32.0000 1.9957 1.9977 418.1974 418.7045 0.0761 -1.0000 -1.0000 3946137 1579250382.00 151.5085 60.0019 32.0000 1.9971 1.9991 418.2473 418.7545 0.0761 -1.0000 -1.0000 3946199 1579250382.10 151.5085 60.0019 32.0000 1.9971 1.9991 418.3027 418.8103 0.0761 -1.0000 -1.0000 3946277 1579250382.20 151.5085 60.0019 32.0000 1.9968 1.9988 418.4134 418.9214 0.0761 -1.0000 -1.0000 3946340 1579250382.30 151.5085 60.0019 32.0000 1.9960 1.9980 418.4166 418.9245 0.0762 -1.0000 -1.0000 3946402 1579250382.40 151.5102 60.0019 32.0000 1.9963 1.9983 418.2473 418.7553 0.0761 -1.0000 -1.0000 3946605 1579250382.50 151.5192 60.0019 32.0000 1.9967 1.9987 418.2118 418.7176 0.0760 -1.0000 -1.0000 3946668 1579250382.60 151.5192 60.0019 32.0000 1.9956 1.9976 418.3945 418.9025 0.0762 -1.0000 -1.0000 3946746 1579250382.70 151.5192 60.0019 32.0000 1.9955 1.9975 418.5071 419.0157 0.0763 -1.0000 -1.0000 3946808 1579250382.80 151.5192 60.0019 32.0000 1.9959 1.9979 418.3874 418.8954 0.0762 -1.0000 -1.0000 3946871 1579250382.90 151.5192 60.0019 32.0000 1.9964 1.9984 418.2982 418.8051 0.0759 -1.0000 -1.0000 3947105 1579250383.00 151.4377 60.0019 32.0000 1.9960 1.9980 418.4444 418.9513 0.0760 -1.0000 -1.0000 3947168 1579250383.10 151.4377 60.0019 32.0000 1.9956 1.9976 418.4022 418.9099 0.0760 -1.0000 -1.0000 3947230 1579250383.20 151.4377 60.0019 32.0000 1.9969 1.9989 418.1911 418.6976 0.0761 -1.0000 -1.0000 3947308 1579250383.30 151.4377 60.0019 32.0000 1.9965 1.9985 418.2094 418.7166 0.0760 -1.0000 -1.0000 3947371 1579250383.40 151.4377 60.0019 32.0000 1.9964 1.9984 418.3226 418.8300 0.0762 -1.0000 -1.0000 3947433 1579250383.50 151.4879 60.0019 32.0000 1.9955 1.9975 418.3718 418.8806 0.0763 -1.0000 -1.0000 3947511 1579250383.60 151.5453 60.0019 32.0000 1.9966 1.9986 418.3572 418.8658 0.0763 -1.0000 -1.0000 3947574 1579250383.70 151.5453 60.0019 32.0000 1.9967 1.9987 418.3233 418.8308 0.0761 -1.0000 -1.0000 3947637 1579250383.80 151.5453 60.0019 32.0000 1.9961 1.9981 418.2716 418.7794 0.0762 -1.0000 -1.0000 3947715 1579250383.90 151.5453 60.0019 32.0000 1.9960 1.9980 418.4091 418.9180 0.0762 -1.0000 -1.0000 3947886 1579250384.00 151.5453 60.0019 32.0000 1.9958 1.9978 418.4840 418.9910 0.0761 -1.0000 -1.0000 3947949 1579250384.10 151.4935 60.0019 32.0000 1.9962 1.9982 418.3318 418.8406 0.0763 -1.0000 -1.0000 3948027 1579250384.20 151.4935 60.0019 32.0000 1.9962 1.9982 418.2606 418.7692 0.0763 -1.0000 -1.0000 3948090 1579250384.30 151.4935 60.0019 32.0000 1.9960 1.9980 418.4302 418.9396 0.0762 -1.0000 -1.0000 3948168 1579250384.40 151.4935 60.0019 32.0000 1.9956 1.9976 418.3817 418.8890 0.0761 -1.0000 -1.0000 3948246 1579250384.50 151.4935 60.0019 32.0000 1.9964 1.9984 418.4430 418.9512 0.0762 -1.0000 -1.0000 3948293 1579250384.60 151.4875 60.0018 32.0000 1.9968 1.9988 418.2499 418.7590 0.0763 -1.0000 -1.0000 3948371 1579250384.70 151.4582 60.0017 32.0000 1.9975 1.9995 418.2779 418.7861 0.0762 -1.0000 -1.0000 3948434 1579250384.80 151.4582 60.0017 32.0000 1.9964 1.9984 418.2321 418.7405 0.0762 -1.0000 -1.0000 3948496 1579250384.90 151.4582 60.0017 32.0000 1.9956 1.9976 418.4543 418.9623 0.0762 -1.0000 -1.0000 3948574 1579250385.00 151.4582 60.0017 32.0000 1.9967 1.9987 418.3936 418.9023 0.0763 -1.0000 -1.0000 3949355 1579250385.10 151.4582 60.0017 32.0000 1.9969 1.9989 418.2495 418.7570 0.0762 -1.0000 -1.0000 3949418 1579250385.20 151.5892 60.0017 32.0000 1.9972 1.9992 418.2843 418.7933 0.0764 -1.0000 -1.0000 3949496 1579250385.30 151.5892 60.0017 32.0000 1.9959 1.9979 418.4927 419.0018 0.0763 -1.0000 -1.0000 3949558 1579250385.40 151.5892 60.0017 32.0000 1.9960 1.9980 418.3564 418.8643 0.0762 -1.0000 -1.0000 3949621 1579250385.50 151.5892 60.0017 32.0000 1.9964 1.9984 418.3246 418.8334 0.0763 -1.0000 -1.0000 3949683 1579250385.60 151.5892 60.0017 32.0000 1.9966 1.9986 418.1348 418.6425 0.0761 -1.0000 -1.0000 3949746 1579250385.70 151.5512 60.0017 32.0000 1.9968 1.9988 418.3348 418.8430 0.0762 -1.0000 -1.0000 3949808 1579250385.80 151.5346 60.0017 32.0000 1.9957 1.9977 418.4176 418.9255 0.0761 -1.0000 -1.0000 3949886 1579250385.90 151.5346 60.0017 32.0000 1.9964 1.9984 418.4599 418.9686 0.0763 -1.0000 -1.0000 3949949 1579250386.00 151.5346 60.0017 32.0000 1.9967 1.9987 418.1538 418.6609 0.0761 -1.0000 -1.0000 3950011 1579250386.10 151.5346 60.0017 32.0000 1.9958 1.9978 418.2880 418.7955 0.0761 -1.0000 -1.0000 3950090 1579250386.20 151.5346 60.0017 32.0000 1.9958 1.9978 418.3703 418.8771 0.0760 -1.0000 -1.0000 3950152 1579250386.30 151.4994 60.0017 32.0000 1.9959 1.9979 418.4503 418.9588 0.0762 -1.0000 -1.0000 3950215 1579250386.40 151.4994 60.0017 32.0000 1.9967 1.9987 418.3102 418.8184 0.0763 -1.0000 -1.0000 3950277 1579250386.50 151.4994 60.0017 32.0000 1.9970 1.9990 418.2279 418.7364 0.0763 -1.0000 -1.0000 3950371 1579250386.60 151.4994 60.0017 32.0000 1.9968 1.9988 418.3663 418.8739 0.0761 -1.0000 -1.0000 3950449 1579250386.70 151.4994 60.0017 32.0000 1.9957 1.9977 418.4320 418.9396 0.0761 -1.0000 -1.0000 3950511 1579250386.80 151.5447 60.0017 32.0000 1.9963 1.9983 418.3284 418.8364 0.0762 -1.0000 -1.0000 3950574 1579250386.90 151.5923 60.0017 32.0000 1.9973 1.9993 418.1840 418.6921 0.0762 -1.0000 -1.0000 3950652 1579250387.00 151.5923 60.0017 32.0000 1.9965 1.9985 418.1982 418.7064 0.0762 -1.0000 -1.0000 3951152 1579250387.10 151.5923 60.0017 32.0000 1.9955 1.9975 418.4085 418.9167 0.0762 -1.0000 -1.0000 3951215 1579250387.20 151.5923 60.0017 32.0000 1.9959 1.9979 418.4764 418.9847 0.0762 -1.0000 -1.0000 3951293 1579250387.30 151.5923 60.0017 32.0000 1.9964 1.9984 418.3688 418.8755 0.0759 -1.0000 -1.0000 3951355 1579250387.40 151.4445 60.0017 32.0000 1.9963 1.9983 418.1764 418.6837 0.0761 -1.0000 -1.0000 3951418 1579250387.50 151.4445 60.0017 32.0000 1.9957 1.9977 418.4935 419.0010 0.0760 -1.0000 -1.0000 3951480 1579250387.60 151.4445 60.0017 32.0000 1.9957 1.9977 418.3616 418.8687 0.0761 -1.0000 -1.0000 3951543 1579250387.70 151.4445 60.0017 32.0000 1.9965 1.9985 418.2175 418.7252 0.0761 -1.0000 -1.0000 3951605 1579250387.80 151.4445 60.0017 32.0000 1.9964 1.9984 418.2567 418.7639 0.0760 -1.0000 -1.0000 3951683 1579250387.90 151.4965 60.0017 32.0000 1.9963 1.9983 418.3550 418.8620 0.0760 -1.0000 -1.0000 3951746 1579250388.00 151.5103 60.0017 32.0000 1.9961 1.9981 418.4563 418.9631 0.0760 -1.0000 -1.0000 3951871 1579250388.10 151.5103 60.0017 32.0000 1.9969 1.9989 418.3079 418.8157 0.0762 -1.0000 -1.0000 3951949 1579250388.20 151.5103 60.0017 32.0000 1.9968 1.9988 418.1998 418.7068 0.0760 -1.0000 -1.0000 3952011 1579250388.30 151.5103 60.0017 32.0000 1.9965 1.9985 418.3132 418.8206 0.0761 -1.0000 -1.0000 3952074 1579250388.40 151.5176 60.0017 32.0000 1.9960 1.9980 418.4794 418.9866 0.0761 -1.0000 -1.0000 3952137 1579250388.50 151.5634 60.0017 32.0000 1.9966 1.9986 418.3354 418.8431 0.0761 -1.0000 -1.0000 3952199 1579250388.60 151.5634 60.0017 32.0000 1.9961 1.9981 418.2249 418.7320 0.0761 -1.0000 -1.0000 3952637 1579250388.70 151.5634 60.0017 32.0000 1.9955 1.9975 418.2919 418.7987 0.0760 -1.0000 -1.0000 3952699 1579250388.80 151.5634 60.0017 32.0000 1.9951 1.9971 418.4906 418.9984 0.0762 -1.0000 -1.0000 3952761 1579250388.90 151.5634 60.0017 32.0000 1.9956 1.9976 418.3946 418.9025 0.0761 -1.0000 -1.0000 3952840 1579250389.00 151.4853 60.0017 32.0000 1.9965 1.9985 418.1990 418.7054 0.0760 -1.0000 -1.0000 3952902 1579250389.10 151.4853 60.0017 32.0000 1.9969 1.9989 418.2281 418.7359 0.0762 -1.0000 -1.0000 3953137 1579250389.20 151.4853 60.0017 32.0000 1.9964 1.9984 418.3603 418.8693 0.0764 -1.0000 -1.0000 3953199 1579250389.30 151.4853 60.0017 32.0000 1.9960 1.9980 418.3820 418.8922 0.0765 -1.0000 -1.0000 3953261 1579250389.40 151.4853 60.0017 32.0000 1.9966 1.9986 418.4328 418.9427 0.0764 -1.0000 -1.0000 3953324 1579250389.50 151.4620 60.0017 32.0000 1.9969 1.9989 418.1918 418.7007 0.0763 -1.0000 -1.0000 3953402 1579250389.60 151.4485 60.0017 32.0000 1.9971 1.9991 418.2708 418.7781 0.0761 -1.0000 -1.0000 3953637 1579250389.70 151.4485 60.0017 32.0000 1.9962 1.9982 418.3898 418.8978 0.0762 -1.0000 -1.0000 3953699 1579250389.80 151.4485 60.0017 32.0000 1.9961 1.9981 418.4378 418.9456 0.0761 -1.0000 -1.0000 3953761 1579250389.90 151.4485 60.0017 32.0000 1.9971 1.9991 418.3485 418.8556 0.0761 -1.0000 -1.0000 3953824 1579250390.00 151.4485 60.0017 32.0000 1.9969 1.9989 418.2831 418.7901 0.0760 -1.0000 -1.0000 3953886 1579250390.10 151.6075 60.0011 32.0000 1.9966 1.9986 418.4649 418.9723 0.0761 -1.0000 -1.0000 3954137 1579250390.20 151.6075 60.0011 32.0000 1.9958 1.9978 418.4922 418.9997 0.0760 -1.0000 -1.0000 3954199 1579250390.30 151.6075 60.0011 32.0000 1.9967 1.9986 418.3845 418.8921 0.0762 -1.0000 -1.0000 3954261 1579250390.40 151.6075 60.0011 32.0000 1.9969 1.9989 418.2413 418.7490 0.0761 -1.0000 -1.0000 3954324 1579250390.50 151.6075 60.0011 32.0000 1.9963 1.9983 418.2506 418.7580 0.0761 -1.0000 -1.0000 3954386 1579250390.60 151.4944 60.0011 32.0000 1.9959 1.9979 418.3880 418.8955 0.0761 -1.0000 -1.0000 3954621 1579250390.70 151.4620 60.0011 32.0000 1.9952 1.9972 418.4479 418.9541 0.0760 -1.0000 -1.0000 3954683 1579250390.80 151.4620 60.0011 32.0000 1.9965 1.9984 418.3636 418.8709 0.0761 -1.0000 -1.0000 3954746 1579250390.90 151.4620 60.0011 32.0000 1.9970 1.9990 418.3737 418.8813 0.0761 -1.0000 -1.0000 3954824 1579250391.00 151.4620 60.0011 32.0000 1.9959 1.9979 418.5098 419.0172 0.0761 -1.0000 -1.0000 3954886 1579250391.10 151.4620 60.0011 32.0000 1.9960 1.9980 418.4843 418.9923 0.0761 -1.0000 -1.0000 3955371 1579250391.20 151.5130 60.0011 32.0000 1.9966 1.9986 418.3384 418.8460 0.0762 -1.0000 -1.0000 3955449 1579250391.30 151.5130 60.0011 32.0000 1.9973 1.9993 418.3058 418.8138 0.0762 -1.0000 -1.0000 3955511 1579250391.40 151.5130 60.0011 32.0000 1.9975 1.9995 418.2640 418.7717 0.0763 -1.0000 -1.0000 3955574 1579250391.50 151.5130 60.0011 32.0000 1.9970 1.9990 418.4386 418.9470 0.0762 -1.0000 -1.0000 3955652 1579250391.60 151.5130 60.0011 32.0000 1.9960 1.9980 418.4771 418.9851 0.0761 -1.0000 -1.0000 3955715 1579250391.70 151.5778 60.0011 32.0000 1.9965 1.9985 418.3822 418.8901 0.0762 -1.0000 -1.0000 3955777 1579250391.80 151.5778 60.0011 32.0000 1.9967 1.9987 418.2954 418.8047 0.0764 -1.0000 -1.0000 3955840 1579250391.90 151.5778 60.0011 32.0000 1.9965 1.9985 418.2931 418.8011 0.0762 -1.0000 -1.0000 3955902 1579250392.00 151.5778 60.0011 32.0000 1.9958 1.9978 418.4654 418.9737 0.0762 -1.0000 -1.0000 3955965 1579250392.10 151.5778 60.0011 32.0000 1.9966 1.9986 418.4033 418.9113 0.0762 -1.0000 -1.0000 3956152 1579250392.20 151.5335 60.0011 32.0000 1.9973 1.9993 418.2398 418.7479 0.0763 -1.0000 -1.0000 3956215 1579250392.30 151.4672 60.0011 32.0000 1.9970 1.9990 418.2970 418.8057 0.0762 -1.0000 -1.0000 3956277 1579250392.40 151.4672 60.0011 32.0000 1.9967 1.9987 418.4838 418.9911 0.0760 -1.0000 -1.0000 3956355 1579250392.50 151.4672 60.0011 32.0000 1.9961 1.9981 418.5206 419.0283 0.0760 -1.0000 -1.0000 3956418 1579250392.60 151.4672 60.0011 32.0000 1.9971 1.9991 418.3176 418.8249 0.0762 -1.0000 -1.0000 3956496 1579250392.70 151.4672 60.0011 32.0000 1.9974 1.9994 418.2194 418.7273 0.0762 -1.0000 -1.0000 3956621 1579250392.80 151.5699 60.0011 32.0000 1.9961 1.9981 418.3933 418.8998 0.0760 -1.0000 -1.0000 3956683 1579250392.90 151.5699 60.0011 32.0000 1.9961 1.9981 418.5118 419.0186 0.0759 -1.0000 -1.0000 3956761 1579250393.00 151.5699 60.0011 32.0000 1.9967 1.9987 418.4026 418.9092 0.0760 -1.0000 -1.0000 3956824 1579250393.10 151.5699 60.0011 32.0000 1.9967 1.9987 418.3305 418.8375 0.0760 -1.0000 -1.0000 3956886 1579250393.20 151.5699 60.0011 32.0000 1.9952 1.9972 418.4691 418.9766 0.0761 -1.0000 -1.0000 3957121 1579250393.30 151.5699 60.0011 32.0000 1.9957 1.9977 418.5201 419.0290 0.0763 -1.0000 -1.0000 3957183 1579250393.40 151.5619 60.0011 32.0000 1.9965 1.9985 418.3587 418.8662 0.0761 -1.0000 -1.0000 3957246 1579250393.50 151.5619 60.0011 32.0000 1.9965 1.9985 418.2047 418.7130 0.0763 -1.0000 -1.0000 3957324 1579250393.60 151.5619 60.0011 32.0000 1.9962 1.9982 418.2401 418.7474 0.0761 -1.0000 -1.0000 3957386 1579250393.70 151.5619 60.0011 32.0000 1.9964 1.9984 418.3303 418.8384 0.0762 -1.0000 -1.0000 3957605 1579250393.80 151.5619 60.0011 32.0000 1.9958 1.9978 418.4493 418.9577 0.0762 -1.0000 -1.0000 3957683 1579250393.90 151.5516 60.0011 32.0000 1.9967 1.9986 418.3837 418.8923 0.0763 -1.0000 -1.0000 3957746 1579250394.00 151.4944 60.0011 32.0000 1.9969 1.9989 418.2897 418.7965 0.0760 -1.0000 -1.0000 3957808 1579250394.10 151.4944 60.0011 32.0000 1.9970 1.9990 418.1926 418.6995 0.0761 -1.0000 -1.0000 3957886 1579250394.20 151.4944 60.0011 32.0000 1.9967 1.9987 418.4742 418.9819 0.0761 -1.0000 -1.0000 3958355 1579250394.30 151.4944 60.0011 32.0000 1.9970 1.9990 418.3520 418.8602 0.0762 -1.0000 -1.0000 3958418 1579250394.40 151.4944 60.0011 32.0000 1.9972 1.9992 418.2378 418.7462 0.0763 -1.0000 -1.0000 3958496 1579250394.50 151.5983 60.0011 32.0000 1.9967 1.9987 418.2064 418.7151 0.0764 -1.0000 -1.0000 3958558 1579250394.60 151.5983 60.0011 32.0000 1.9968 1.9988 418.3520 418.8644 0.0769 -1.0000 -1.0000 3958637 1579250394.70 151.5983 60.0011 32.0000 1.9957 1.9977 418.4510 418.9628 0.0767 -1.0000 -1.0000 3958902 1579250394.80 151.5983 60.0011 32.0000 1.9963 1.9983 418.4352 418.9437 0.0763 -1.0000 -1.0000 3958965 1579250394.90 151.5983 60.0011 32.0000 1.9971 1.9991 418.2905 418.7986 0.0761 -1.0000 -1.0000 3959043 1579250395.00 151.5857 60.0011 32.0000 1.9973 1.9993 418.1685 418.6762 0.0762 -1.0000 -1.0000 3959105 1579250395.10 151.5099 60.0013 32.0000 1.9970 1.9990 418.3384 418.8464 0.0762 -1.0000 -1.0000 3959168 1579250395.20 151.5099 60.0013 32.0000 1.9967 1.9987 418.4555 418.9634 0.0761 -1.0000 -1.0000 3959402 1579250395.30 151.5099 60.0013 32.0000 1.9965 1.9984 418.2324 418.7399 0.0761 -1.0000 -1.0000 3959465 1579250395.40 151.5099 60.0013 32.0000 1.9970 1.9989 418.2410 418.7480 0.0761 -1.0000 -1.0000 3959527 1579250395.50 151.5099 60.0013 32.0000 1.9966 1.9986 418.3423 418.8504 0.0762 -1.0000 -1.0000 3959605 1579250395.60 151.5238 60.0013 32.0000 1.9973 1.9993 418.4404 418.9476 0.0759 -1.0000 -1.0000 3959668 1579250395.70 151.5238 60.0013 32.0000 1.9974 1.9994 418.2302 418.7383 0.0763 -1.0000 -1.0000 3959886 1579250395.80 151.5238 60.0013 32.0000 1.9975 1.9995 418.2181 418.7267 0.0762 -1.0000 -1.0000 3959965 1579250395.90 151.5238 60.0013 32.0000 1.9969 1.9989 418.3814 418.8889 0.0760 -1.0000 -1.0000 4000027 1579250396.00 151.5238 60.0013 32.0000 1.9968 1.9987 418.4178 418.9257 0.0762 -1.0000 -1.0000 4000090 1579250396.10 151.5895 60.0013 32.0000 1.9972 1.9992 418.4332 418.9413 0.0762 -1.0000 -1.0000 4000168 1579250396.20 151.6474 60.0013 32.0000 1.9976 1.9996 418.2691 418.7771 0.0762 -1.0000 -1.0000 4000230 1579250396.30 151.6474 60.0013 32.0000 1.9976 1.9996 418.1894 418.6975 0.0762 -1.0000 -1.0000 4000355 1579250396.40 151.6474 60.0013 32.0000 1.9974 1.9994 418.3459 418.8541 0.0762 -1.0000 -1.0000 4000433 1579250396.50 151.6474 60.0013 32.0000 1.9962 1.9982 418.4355 418.9432 0.0761 -1.0000 -1.0000 4000496 1579250396.60 151.6474 60.0013 32.0000 1.9975 1.9994 418.2114 418.7181 0.0760 -1.0000 -1.0000 4000558 1579250396.70 151.5897 60.0013 32.0000 1.9969 1.9988 418.1837 418.6902 0.0760 -1.0000 -1.0000 4000621 1579250396.80 151.5804 60.0013 32.0000 1.9968 1.9988 418.3163 418.8233 0.0761 -1.0000 -1.0000 4000902 1579250396.90 151.5804 60.0013 32.0000 1.9963 1.9983 418.4883 418.9961 0.0761 -1.0000 -1.0000 4000980 1579250397.00 151.5804 60.0013 32.0000 1.9972 1.9992 418.3877 418.8960 0.0762 -1.0000 -1.0000 4001043 1579250397.10 151.5804 60.0013 32.0000 1.9971 1.9991 418.1838 418.6908 0.0760 -1.0000 -1.0000 4001105 1579250397.20 151.5797 60.0013 32.0000 1.9972 1.9992 418.2781 418.7856 0.0762 -1.0000 -1.0000 4001168 1579250397.30 151.5351 60.0013 32.0000 1.9972 1.9992 418.4077 418.9157 0.0761 -1.0000 -1.0000 4001886 1579250397.40 151.5351 60.0013 32.0000 1.9961 1.9981 418.3198 418.8277 0.0761 -1.0000 -1.0000 4001949 1579250397.50 151.5351 60.0013 32.0000 1.9967 1.9987 418.4323 418.9394 0.0760 -1.0000 -1.0000 4002027 1579250397.60 151.5351 60.0013 32.0000 1.9984 2.0004 418.2313 418.7386 0.0761 -1.0000 -1.0000 4002090 1579250397.70 151.5351 60.0013 32.0000 1.9972 1.9992 418.2492 418.7559 0.0760 -1.0000 -1.0000 4002152 1579250397.80 151.5654 60.0013 32.0000 1.9972 1.9992 418.3144 418.8217 0.0761 -1.0000 -1.0000 4002230 1579250397.90 151.5664 60.0013 32.0000 1.9971 1.9991 418.4192 418.9265 0.0760 -1.0000 -1.0000 4002293 1579250398.00 151.5664 60.0013 32.0000 1.9967 1.9987 418.3026 418.8101 0.0761 -1.0000 -1.0000 4002355 1579250398.10 151.5664 60.0013 32.0000 1.9970 1.9990 418.1499 418.6571 0.0761 -1.0000 -1.0000 4002433 1579250398.20 151.5664 60.0013 32.0000 1.9964 1.9984 418.1733 418.6800 0.0760 -1.0000 -1.0000 4002496 1579250398.30 151.5664 60.0013 32.0000 1.9956 1.9976 418.3847 418.8931 0.0762 -1.0000 -1.0000 4002871 1579250398.40 151.4725 60.0013 32.0000 1.9970 1.9990 418.4873 418.9955 0.0762 -1.0000 -1.0000 4002933 1579250398.50 151.4725 60.0013 32.0000 1.9968 1.9988 418.3146 418.8226 0.0761 -1.0000 -1.0000 4002996 1579250398.60 151.4725 60.0013 32.0000 1.9969 1.9989 418.2547 418.7614 0.0760 -1.0000 -1.0000 4003074 1579250398.70 151.4725 60.0013 32.0000 1.9962 1.9982 418.3555 418.8633 0.0762 -1.0000 -1.0000 4003137 1579250398.80 151.4725 60.0013 32.0000 1.9965 1.9985 418.3431 418.8512 0.0762 -1.0000 -1.0000 4003199 1579250398.90 151.5199 60.0013 32.0000 1.9977 1.9997 418.2513 418.7590 0.0761 -1.0000 -1.0000 4003277 1579250399.00 151.5199 60.0013 32.0000 1.9972 1.9992 418.2865 418.7936 0.0760 -1.0000 -1.0000 4003340 1579250399.10 151.5199 60.0013 32.0000 1.9961 1.9981 418.4468 418.9528 0.0759 -1.0000 -1.0000 4003402 1579250399.20 151.5199 60.0013 32.0000 1.9968 1.9988 418.3351 418.8424 0.0761 -1.0000 -1.0000 4003465 1579250399.30 151.5199 60.0013 32.0000 1.9973 1.9993 418.2273 418.7354 0.0762 -1.0000 -1.0000 4003527 1579250399.40 151.5407 60.0013 32.0000 1.9970 1.9990 418.1656 418.6737 0.0763 -1.0000 -1.0000 4003590 1579250399.50 151.5491 60.0013 32.0000 1.9961 1.9981 418.2742 418.7825 0.0762 -1.0000 -1.0000 4003668 1579250399.60 151.5491 60.0013 32.0000 1.9955 1.9975 418.3879 418.8945 0.0761 -1.0000 -1.0000 4003730 1579250399.70 151.5491 60.0013 32.0000 1.9964 1.9984 418.3297 418.8381 0.0762 -1.0000 -1.0000 4003793 1579250399.80 151.5491 60.0013 32.0000 1.9969 1.9989 418.2455 418.7541 0.0763 -1.0000 -1.0000 4003886 1579250399.90 151.5491 60.0013 32.0000 1.9966 1.9986 418.3852 418.8930 0.0761 -1.0000 -1.0000 4003949 1579250400.00 151.4633 60.0012 32.0000 1.9968 1.9988 418.4697 418.9770 0.0760 -1.0000 -1.0000 4004011 1579250400.10 151.4633 60.0012 32.0000 1.9967 1.9987 418.2538 418.7611 0.0761 -1.0000 -1.0000 4004090 1579250400.20 151.4633 60.0012 32.0000 1.9968 1.9988 418.2123 418.7189 0.0760 -1.0000 -1.0000 4004137 1579250400.30 151.4633 60.0012 32.0000 1.9958 1.9978 418.3568 418.8642 0.0761 -1.0000 -1.0000 4004386 1579250400.40 151.4633 60.0012 32.0000 1.9964 1.9984 418.3040 418.8115 0.0761 -1.0000 -1.0000 4004449 1579250400.50 151.4633 60.0012 32.0000 1.9974 1.9994 418.2559 418.7634 0.0761 -1.0000 -1.0000 4004511 1579250400.60 151.4633 60.0012 32.0000 1.9968 1.9988 418.1735 418.6802 0.0760 -1.0000 -1.0000 4004590 1579250400.70 151.5801 60.0012 32.0000 1.9966 1.9986 418.3241 418.8313 0.0761 -1.0000 -1.0000 4004652 1579250400.80 151.6185 60.0012 32.0000 1.9967 1.9987 418.4068 418.9148 0.0761 -1.0000 -1.0000 4004715 1579250400.90 151.6185 60.0012 32.0000 1.9975 1.9995 418.3299 418.8371 0.0760 -1.0000 -1.0000 4004965 1579250401.00 151.6185 60.0012 32.0000 1.9964 1.9984 418.2900 418.7974 0.0762 -1.0000 -1.0000 4005027 1579250401.10 151.6185 60.0012 32.0000 1.9959 1.9979 418.5205 419.0270 0.0760 -1.0000 -1.0000 4005090 1579250401.20 151.6185 60.0012 32.0000 1.9953 1.9973 418.2985 418.8063 0.0761 -1.0000 -1.0000 4005152 1579250401.30 151.4858 60.0012 32.0000 1.9974 1.9994 418.2423 418.7497 0.0761 -1.0000 -1.0000 4005215 1579250401.40 151.4858 60.0012 32.0000 1.9961 1.9981 418.1537 418.6616 0.0762 -1.0000 -1.0000 4005652 1579250401.50 151.4858 60.0012 32.0000 1.9962 1.9982 418.3315 418.8389 0.0761 -1.0000 -1.0000 4005730 1579250401.60 151.4858 60.0012 32.0000 1.9958 1.9978 418.4095 418.9174 0.0762 -1.0000 -1.0000 4005793 1579250401.70 151.4858 60.0012 32.0000 1.9964 1.9984 418.1228 418.6303 0.0761 -1.0000 -1.0000 4005855 1579250401.80 151.4917 60.0012 32.0000 1.9969 1.9989 418.1629 418.6700 0.0760 -1.0000 -1.0000 4005934 1579250401.90 151.5051 60.0012 32.0000 1.9967 1.9986 418.3207 418.8281 0.0761 -1.0000 -1.0000 4006105 1579250402.00 151.5051 60.0012 32.0000 1.9959 1.9979 418.4553 418.9626 0.0761 -1.0000 -1.0000 4006168 1579250402.10 151.5051 60.0012 32.0000 1.9967 1.9987 418.2507 418.7577 0.0760 -1.0000 -1.0000 4006246 1579250402.20 151.5051 60.0012 32.0000 1.9968 1.9988 418.2164 418.7234 0.0761 -1.0000 -1.0000 4006308 1579250402.30 151.5051 60.0012 32.0000 1.9966 1.9986 418.2696 418.7769 0.0761 -1.0000 -1.0000 4006371 1579250402.40 151.5656 60.0012 32.0000 1.9958 1.9978 418.4485 418.9555 0.0761 -1.0000 -1.0000 4006621 1579250402.50 151.5656 60.0012 32.0000 1.9959 1.9979 418.4000 418.9079 0.0761 -1.0000 -1.0000 4006683 1579250402.60 151.5656 60.0012 32.0000 1.9962 1.9982 418.3674 418.8743 0.0760 -1.0000 -1.0000 4006761 1579250402.70 151.5656 60.0012 32.0000 1.9977 1.9997 418.1492 418.6558 0.0760 -1.0000 -1.0000 4006808 1579250402.80 151.5656 60.0012 32.0000 1.9959 1.9979 418.2474 418.7547 0.0761 -1.0000 -1.0000 4006886 1579250402.90 151.4290 60.0012 32.0000 1.9957 1.9977 418.3542 418.8606 0.0760 -1.0000 -1.0000 4007137 1579250403.00 151.4167 60.0012 32.0000 1.9955 1.9975 418.4295 418.9372 0.0762 -1.0000 -1.0000 4007199 1579250403.10 151.4167 60.0012 32.0000 1.9960 1.9980 418.3002 418.8080 0.0762 -1.0000 -1.0000 4007261 1579250403.20 151.4167 60.0012 32.0000 1.9963 1.9983 418.3444 418.8526 0.0762 -1.0000 -1.0000 4007324 1579250403.30 151.4167 60.0012 32.0000 1.9965 1.9985 418.4083 418.9160 0.0761 -1.0000 -1.0000 4007386 1579250403.40 151.4186 60.0012 32.0000 1.9963 1.9983 418.3488 418.8561 0.0761 -1.0000 -1.0000 4007621 1579250403.50 151.4802 60.0012 32.0000 1.9966 1.9986 418.2394 418.7474 0.0761 -1.0000 -1.0000 4007683 1579250403.60 151.4802 60.0012 32.0000 1.9964 1.9983 418.2208 418.7276 0.0760 -1.0000 -1.0000 4007746 1579250403.70 151.4802 60.0012 32.0000 1.9968 1.9988 418.3992 418.9067 0.0761 -1.0000 -1.0000 4007808 1579250403.80 151.4802 60.0012 32.0000 1.9960 1.9980 418.5103 419.0171 0.0760 -1.0000 -1.0000 4007886 1579250403.90 151.4802 60.0012 32.0000 1.9971 1.9991 418.3107 418.8184 0.0762 -1.0000 -1.0000 4007949 1579250404.00 151.4928 60.0012 32.0000 1.9972 1.9992 418.1138 418.6217 0.0762 -1.0000 -1.0000 4008011 1579250404.10 151.5054 60.0012 32.0000 1.9966 1.9985 418.1989 418.7065 0.0761 -1.0000 -1.0000 4008090 1579250404.20 151.5054 60.0012 32.0000 1.9958 1.9978 418.3153 418.8221 0.0761 -1.0000 -1.0000 4008152 1579250404.30 151.5054 60.0012 32.0000 1.9961 1.9981 418.2363 418.7435 0.0761 -1.0000 -1.0000 4008215 1579250404.40 151.5054 60.0012 32.0000 1.9972 1.9992 418.2045 418.7114 0.0761 -1.0000 -1.0000 4008293 1579250404.50 151.5054 60.0012 32.0000 1.9963 1.9983 418.2172 418.7241 0.0759 -1.0000 -1.0000 4008355 1579250404.60 151.4771 60.0019 32.0000 1.9961 1.9981 418.3500 418.8560 0.0759 -1.0000 -1.0000 4008418 1579250404.70 151.4771 60.0019 32.0000 1.9959 1.9979 418.3697 418.8780 0.0762 -1.0000 -1.0000 4008480 1579250404.80 151.4771 60.0019 32.0000 1.9972 1.9992 418.2947 418.8023 0.0761 -1.0000 -1.0000 4008543 1579250404.90 151.4771 60.0019 32.0000 1.9970 1.9990 418.1749 418.6829 0.0762 -1.0000 -1.0000 4008886 1579250405.00 151.4771 60.0019 32.0000 1.9979 1.9999 418.1724 418.6786 0.0760 -1.0000 -1.0000 4008949 1579250405.10 151.5069 60.0019 32.0000 1.9955 1.9975 418.4628 418.9700 0.0760 -1.0000 -1.0000 4009011 1579250405.20 151.5069 60.0019 32.0000 1.9956 1.9976 418.4648 418.9721 0.0760 -1.0000 -1.0000 4009090 1579250405.30 151.5069 60.0019 32.0000 1.9955 1.9975 418.2453 418.7513 0.0759 -1.0000 -1.0000 4009152 1579250405.40 151.5069 60.0019 32.0000 1.9967 1.9987 418.2881 418.7947 0.0760 -1.0000 -1.0000 4009433 1579250405.50 151.5069 60.0019 32.0000 1.9955 1.9975 418.3791 418.8855 0.0759 -1.0000 -1.0000 4009496 1579250405.60 151.5048 60.0019 32.0000 1.9955 1.9975 418.3496 418.8573 0.0761 -1.0000 -1.0000 4009558 1579250405.70 151.4891 60.0019 32.0000 1.9974 1.9994 418.1967 418.7028 0.0759 -1.0000 -1.0000 4009621 1579250405.80 151.4891 60.0019 32.0000 1.9967 1.9987 418.1977 418.7042 0.0760 -1.0000 -1.0000 4009699 1579250405.90 151.4891 60.0019 32.0000 1.9960 1.9980 418.3180 418.8250 0.0760 -1.0000 -1.0000 4009886 1579250406.00 151.4891 60.0019 32.0000 1.9957 1.9977 418.4538 418.9619 0.0762 -1.0000 -1.0000 4009949 1579250406.10 151.4891 60.0019 32.0000 1.9962 1.9982 418.4365 418.9440 0.0761 -1.0000 -1.0000 4010027 1579250406.20 151.4874 60.0019 32.0000 1.9971 1.9991 418.2706 418.7781 0.0761 -1.0000 -1.0000 4010090 1579250406.30 151.4874 60.0019 32.0000 1.9967 1.9987 418.1346 418.6410 0.0760 -1.0000 -1.0000 4010152 1579250406.40 151.4874 60.0019 32.0000 1.9963 1.9983 418.2770 418.7854 0.0762 -1.0000 -1.0000 4010402 1579250406.50 151.4874 60.0019 32.0000 1.9961 1.9981 418.2664 418.7739 0.0761 -1.0000 -1.0000 4010465 1579250406.60 151.4874 60.0019 32.0000 1.9968 1.9988 418.1823 418.6887 0.0759 -1.0000 -1.0000 4010527 1579250406.70 151.5197 60.0019 32.0000 1.9969 1.9989 418.2026 418.7099 0.0761 -1.0000 -1.0000 4010590 1579250406.80 151.5763 60.0019 32.0000 1.9969 1.9989 418.2573 418.7648 0.0760 -1.0000 -1.0000 4010652 1579250406.90 151.5763 60.0019 32.0000 1.9960 1.9980 418.4548 418.9616 0.0760 -1.0000 -1.0000 4010730 1579250407.00 151.5763 60.0019 32.0000 1.9955 1.9975 418.4552 418.9626 0.0761 -1.0000 -1.0000 4010933 1579250407.10 151.5763 60.0019 32.0000 1.9967 1.9987 418.3327 418.8398 0.0761 -1.0000 -1.0000 4010996 1579250407.20 151.5763 60.0019 32.0000 1.9964 1.9984 418.2063 418.7133 0.0760 -1.0000 -1.0000 4011074 1579250407.30 151.4741 60.0019 32.0000 1.9956 1.9976 418.3468 418.8533 0.0760 -1.0000 -1.0000 4011137 1579250407.40 151.4457 60.0019 32.0000 1.9962 1.9982 418.4100 418.9178 0.0762 -1.0000 -1.0000 4011199 1579250407.50 151.4457 60.0019 32.0000 1.9965 1.9985 418.3451 418.8527 0.0761 -1.0000 -1.0000 4011433 1579250407.60 151.4457 60.0019 32.0000 1.9967 1.9987 418.1941 418.7016 0.0761 -1.0000 -1.0000 4011511 1579250407.70 151.4457 60.0019 32.0000 1.9959 1.9979 418.4484 418.9560 0.0760 -1.0000 -1.0000 4011558 1579250407.80 151.4457 60.0019 32.0000 1.9963 1.9983 418.4063 418.9133 0.0761 -1.0000 -1.0000 4011637 1579250407.90 151.4708 60.0019 32.0000 1.9960 1.9980 418.3427 418.8501 0.0761 -1.0000 -1.0000 4011699 1579250408.00 151.4708 60.0019 32.0000 1.9974 1.9994 418.1713 418.6791 0.0762 -1.0000 -1.0000 4012183 1579250408.10 151.4708 60.0019 32.0000 1.9965 1.9985 418.2643 418.7706 0.0758 -1.0000 -1.0000 4012261 1579250408.20 151.4708 60.0019 32.0000 1.9966 1.9986 418.4160 418.9237 0.0761 -1.0000 -1.0000 4012324 1579250408.30 151.4708 60.0019 32.0000 1.9965 1.9984 418.4741 418.9818 0.0761 -1.0000 -1.0000 4012386 1579250408.40 151.5024 60.0019 32.0000 1.9970 1.9990 418.2910 418.7977 0.0759 -1.0000 -1.0000 4012465 1579250408.50 151.5239 60.0019 32.0000 1.9967 1.9987 418.1512 418.6582 0.0760 -1.0000 -1.0000 4012652 1579250408.60 151.5239 60.0019 32.0000 1.9962 1.9981 418.2714 418.7775 0.0760 -1.0000 -1.0000 4012730 1579250408.70 151.5239 60.0019 32.0000 1.9946 1.9966 418.3804 418.8860 0.0758 -1.0000 -1.0000 4012793 1579250408.80 151.5239 60.0019 32.0000 1.9957 1.9977 418.1738 418.6802 0.0760 -1.0000 -1.0000 4012855 1579250408.90 151.5239 60.0019 32.0000 1.9967 1.9987 418.2044 418.7113 0.0760 -1.0000 -1.0000 4012933 1579250409.00 151.4810 60.0019 32.0000 1.9965 1.9984 418.1640 418.6708 0.0760 -1.0000 -1.0000 4013355 1579250409.10 151.4810 60.0019 32.0000 1.9956 1.9976 418.3155 418.8216 0.0761 -1.0000 -1.0000 4013418 1579250409.20 151.4810 60.0019 32.0000 1.9965 1.9986 418.3261 418.8354 0.0764 -1.0000 -1.0000 4013496 1579250409.30 151.4810 60.0019 32.0000 1.9962 1.9982 418.1029 418.6108 0.0761 -1.0000 -1.0000 4013558 1579250409.40 151.4810 60.0019 32.0000 1.9964 1.9984 418.1078 418.6150 0.0761 -1.0000 -1.0000 4013621 1579250409.50 151.4304 60.0019 32.0000 1.9960 1.9980 418.2836 418.7910 0.0761 -1.0000 -1.0000 4013699 1579250409.60 151.4236 60.0019 32.0000 1.9966 1.9986 418.3548 418.8614 0.0760 -1.0000 -1.0000 4013761 1579250409.70 151.4236 60.0019 32.0000 1.9971 1.9991 418.2229 418.7306 0.0761 -1.0000 -1.0000 4013824 1579250409.80 151.4236 60.0019 32.0000 1.9967 1.9987 418.1796 418.6863 0.0760 -1.0000 -1.0000 4013902 1579250409.90 151.4236 60.0019 32.0000 1.9962 1.9982 418.2760 418.7829 0.0760 -1.0000 -1.0000 4013965 1579250410.00 151.4236 60.0019 32.0000 1.9966 1.9986 418.2011 418.7078 0.0760 -1.0000 -1.0000 4014137 1579250410.10 151.4867 60.0014 32.0000 1.9972 1.9992 418.1968 418.7042 0.0760 -1.0000 -1.0000 4014215 1579250410.20 151.4867 60.0014 32.0000 1.9960 1.9979 418.2327 418.7390 0.0760 -1.0000 -1.0000 4014277 1579250410.30 151.4867 60.0014 32.0000 1.9959 1.9978 418.3376 418.8454 0.0762 -1.0000 -1.0000 4014340 1579250410.40 151.4867 60.0014 32.0000 1.9960 1.9980 418.1495 418.6564 0.0761 -1.0000 -1.0000 4014402 1579250410.50 151.4867 60.0014 32.0000 1.9964 1.9984 418.1619 418.6693 0.0762 -1.0000 -1.0000 4014465 1579250410.60 151.4867 60.0014 32.0000 1.9960 1.9980 418.2720 418.7786 0.0759 -1.0000 -1.0000 4014621 1579250410.70 151.4747 60.0014 32.0000 1.9949 1.9969 418.4805 418.9886 0.0762 -1.0000 -1.0000 4014683 1579250410.80 151.3665 60.0014 32.0000 1.9960 1.9980 418.3839 418.8922 0.0762 -1.0000 -1.0000 4014746 1579250410.90 151.3665 60.0014 32.0000 1.9968 1.9988 418.2337 418.7418 0.0762 -1.0000 -1.0000 4014808 1579250411.00 151.3665 60.0014 32.0000 1.9963 1.9983 418.2366 418.7442 0.0761 -1.0000 -1.0000 4014886 1579250411.10 151.3665 60.0014 32.0000 1.9954 1.9974 418.4282 418.9358 0.0761 -1.0000 -1.0000 4015355 1579250411.20 151.3665 60.0014 32.0000 1.9965 1.9985 418.3375 418.8442 0.0759 -1.0000 -1.0000 4015433 1579250411.30 151.4818 60.0014 32.0000 1.9968 1.9988 418.1278 418.6350 0.0761 -1.0000 -1.0000 4015496 1579250411.40 151.4818 60.0014 32.0000 1.9963 1.9983 418.1921 418.6992 0.0761 -1.0000 -1.0000 4015558 1579250411.50 151.4818 60.0014 32.0000 1.9961 1.9981 418.3707 418.8774 0.0759 -1.0000 -1.0000 4015637 1579250411.60 151.4818 60.0014 32.0000 1.9961 1.9981 418.4239 418.9314 0.0761 -1.0000 -1.0000 4015699 1579250411.70 151.4818 60.0014 32.0000 1.9964 1.9984 418.2497 418.7578 0.0763 -1.0000 -1.0000 4015761 1579250411.80 151.4818 60.0014 32.0000 1.9960 1.9980 418.1955 418.7039 0.0762 -1.0000 -1.0000 4015824 1579250411.90 151.4738 60.0014 32.0000 1.9958 1.9978 418.3430 418.8498 0.0760 -1.0000 -1.0000 4015886 1579250412.00 151.4738 60.0014 32.0000 1.9963 1.9983 418.4192 418.9272 0.0762 -1.0000 -1.0000 4015949 1579250412.10 151.4738 60.0014 32.0000 1.9958 1.9978 418.3378 418.8447 0.0759 -1.0000 -1.0000 4016137 1579250412.20 151.4738 60.0014 32.0000 1.9958 1.9978 418.2280 418.7351 0.0761 -1.0000 -1.0000 4016199 1579250412.30 151.4738 60.0014 32.0000 1.9958 1.9978 418.4332 418.9410 0.0761 -1.0000 -1.0000 4016261 1579250412.40 151.3837 60.0014 32.0000 1.9957 1.9977 418.4233 418.9311 0.0762 -1.0000 -1.0000 4016340 1579250412.50 151.3837 60.0014 32.0000 1.9963 1.9982 418.3160 418.8226 0.0760 -1.0000 -1.0000 4016402 1579250412.60 151.3837 60.0014 32.0000 1.9964 1.9984 418.2225 418.7300 0.0761 -1.0000 -1.0000 4016637 1579250412.70 151.3837 60.0014 32.0000 1.9964 1.9984 418.3268 418.8348 0.0762 -1.0000 -1.0000 4016699 1579250412.80 151.3837 60.0014 32.0000 1.9955 1.9975 418.4087 418.9154 0.0760 -1.0000 -1.0000 4016762 1579250412.90 151.4031 60.0014 32.0000 1.9963 1.9983 418.3785 418.8855 0.0760 -1.0000 -1.0000 4016840 1579250413.00 151.4394 60.0014 32.0000 1.9973 1.9993 418.1936 418.7004 0.0760 -1.0000 -1.0000 4016902 1579250413.10 151.4394 60.0014 32.0000 1.9963 1.9983 418.1661 418.6739 0.0762 -1.0000 -1.0000 4017183 1579250413.20 151.4394 60.0014 32.0000 1.9954 1.9974 418.3890 418.8954 0.0759 -1.0000 -1.0000 4017261 1579250413.30 151.4394 60.0014 32.0000 1.9956 1.9976 418.2859 418.7927 0.0760 -1.0000 -1.0000 4017324 1579250413.40 151.4394 60.0014 32.0000 1.9972 1.9992 418.1789 418.6844 0.0758 -1.0000 -1.0000 4017386 1579250413.50 151.4426 60.0014 32.0000 1.9965 1.9985 418.2502 418.7581 0.0761 -1.0000 -1.0000 4017465 1579250413.60 151.4426 60.0014 32.0000 1.9960 1.9980 418.3301 418.8371 0.0760 -1.0000 -1.0000 4017527 1579250413.70 151.4426 60.0014 32.0000 1.9955 1.9975 418.4136 418.9208 0.0761 -1.0000 -1.0000 4017652 1579250413.80 151.4426 60.0014 32.0000 1.9962 1.9982 418.2996 418.8072 0.0761 -1.0000 -1.0000 4017730 1579250413.90 151.4426 60.0014 32.0000 1.9964 1.9984 418.2363 418.7437 0.0761 -1.0000 -1.0000 4017793 1579250414.00 151.4055 60.0014 32.0000 1.9963 1.9983 418.2043 418.7102 0.0760 -1.0000 -1.0000 4017855 1579250414.10 151.4014 60.0014 32.0000 1.9960 1.9980 418.3869 418.8942 0.0760 -1.0000 -1.0000 4017918 1579250414.20 151.4014 60.0014 32.0000 1.9964 1.9984 418.4447 418.9522 0.0761 -1.0000 -1.0000 4018402 1579250414.30 151.4014 60.0014 32.0000 1.9968 1.9988 418.2594 418.7668 0.0761 -1.0000 -1.0000 4018465 1579250414.40 151.4014 60.0014 32.0000 1.9964 1.9984 418.3284 418.8362 0.0761 -1.0000 -1.0000 4018543 1579250414.50 151.4014 60.0014 32.0000 1.9960 1.9980 418.4026 418.9093 0.0759 -1.0000 -1.0000 4018605 1579250414.60 151.5131 60.0016 32.0000 1.9966 1.9985 418.4005 418.9076 0.0761 -1.0000 -1.0000 4018668 1579250414.70 151.5131 60.0016 32.0000 1.9967 1.9987 418.3491 418.8564 0.0761 -1.0000 -1.0000 4018933 1579250414.80 151.5131 60.0016 32.0000 1.9970 1.9990 418.1615 418.6689 0.0762 -1.0000 -1.0000 4018996 1579250414.90 151.5131 60.0016 32.0000 1.9964 1.9984 418.1824 418.6881 0.0759 -1.0000 -1.0000 4019058 1579250415.00 151.5131 60.0016 32.0000 1.9956 1.9976 418.2883 418.7953 0.0760 -1.0000 -1.0000 4019121 1579250415.10 151.4762 60.0016 32.0000 1.9954 1.9974 418.4075 418.9148 0.0761 -1.0000 -1.0000 4019183 1579250415.20 151.4534 60.0016 32.0000 1.9967 1.9987 418.3234 418.8304 0.0760 -1.0000 -1.0000 4019980 1579250415.30 151.4534 60.0016 32.0000 1.9972 1.9992 418.1589 418.6655 0.0760 -1.0000 -1.0000 4020043 1579250415.40 151.4534 60.0016 32.0000 1.9963 1.9983 418.0545 418.5608 0.0760 -1.0000 -1.0000 4020105 1579250415.50 151.4534 60.0016 32.0000 1.9956 1.9976 418.2924 418.8007 0.0762 -1.0000 -1.0000 4020183 1579250415.60 151.4534 60.0016 32.0000 1.9960 1.9980 418.2799 418.7878 0.0762 -1.0000 -1.0000 4020246 1579250415.70 151.3776 60.0016 32.0000 1.9968 1.9988 418.1746 418.6828 0.0762 -1.0000 -1.0000 4020308 1579250415.80 151.3776 60.0016 32.0000 1.9968 1.9988 418.0760 418.5867 0.0768 -1.0000 -1.0000 4020386 1579250415.90 151.3776 60.0016 32.0000 1.9964 1.9984 418.2835 418.7990 0.0774 -1.0000 -1.0000 4020449 1579250416.00 151.3776 60.0016 32.0000 1.9951 1.9971 418.4465 418.9628 0.0774 -1.0000 -1.0000 4020511 1579250416.10 151.3776 60.0016 32.0000 1.9966 1.9986 418.2592 418.7720 0.0768 -1.0000 -1.0000 4020574 1579250416.20 151.5536 60.0016 32.0000 1.9972 1.9992 418.2135 418.7228 0.0763 -1.0000 -1.0000 4020652 1579250416.30 151.5536 60.0016 32.0000 1.9963 1.9983 418.2100 418.7179 0.0762 -1.0000 -1.0000 4020715 1579250416.40 151.5536 60.0016 32.0000 1.9966 1.9986 418.4392 418.9466 0.0761 -1.0000 -1.0000 4020777 1579250416.50 151.5536 60.0016 32.0000 1.9961 1.9981 418.4699 418.9770 0.0760 -1.0000 -1.0000 4020840 1579250416.60 151.5536 60.0016 32.0000 1.9965 1.9985 418.3528 418.8596 0.0760 -1.0000 -1.0000 4020918 1579250416.70 151.5536 60.0016 32.0000 1.9964 1.9983 418.1996 418.7062 0.0760 -1.0000 -1.0000 4020980 1579250416.80 151.4664 60.0016 32.0000 1.9963 1.9983 418.3483 418.8549 0.0759 -1.0000 -1.0000 4021043 1579250416.90 151.4664 60.0016 32.0000 1.9956 1.9976 418.3803 418.8871 0.0760 -1.0000 -1.0000 4021105 1579250417.00 151.4664 60.0016 32.0000 1.9960 1.9980 418.2491 418.7560 0.0760 -1.0000 -1.0000 4021168 1579250417.10 151.4664 60.0016 32.0000 1.9972 1.9992 418.2105 418.7169 0.0760 -1.0000 -1.0000 4021230 1579250417.20 151.4664 60.0016 32.0000 1.9970 1.9990 418.2203 418.7262 0.0759 -1.0000 -1.0000 4021308 1579250417.30 151.4664 60.0016 32.0000 1.9960 1.9980 418.3329 418.8398 0.0760 -1.0000 -1.0000 4021433 1579250417.40 151.4895 60.0016 32.0000 1.9961 1.9980 418.3510 418.8584 0.0761 -1.0000 -1.0000 4021496 1579250417.50 151.4983 60.0016 32.0000 1.9962 1.9982 418.2547 418.7619 0.0760 -1.0000 -1.0000 4021574 1579250417.60 151.4983 60.0016 32.0000 1.9970 1.9990 418.1568 418.6628 0.0759 -1.0000 -1.0000 4021637 1579250417.70 151.4983 60.0016 32.0000 1.9973 1.9993 418.2457 418.7526 0.0761 -1.0000 -1.0000 4021699 1579250417.80 151.4983 60.0016 32.0000 1.9960 1.9980 418.4163 418.9241 0.0761 -1.0000 -1.0000 4022137 1579250417.90 151.4983 60.0016 32.0000 1.9963 1.9983 418.3350 418.8419 0.0760 -1.0000 -1.0000 4022199 1579250418.00 151.5597 60.0016 32.0000 1.9974 1.9994 418.1960 418.7033 0.0762 -1.0000 -1.0000 4022261 1579250418.10 151.5597 60.0016 32.0000 1.9967 1.9987 418.1396 418.6458 0.0760 -1.0000 -1.0000 4022340 1579250418.20 151.5597 60.0016 32.0000 1.9967 1.9987 418.4172 418.9244 0.0760 -1.0000 -1.0000 4022402 1579250418.30 151.5597 60.0016 32.0000 1.9963 1.9983 418.4539 418.9604 0.0759 -1.0000 -1.0000 4022465 1579250418.40 151.5597 60.0016 32.0000 1.9970 1.9990 418.1767 418.6833 0.0760 -1.0000 -1.0000 4022527 1579250418.50 151.5104 60.0016 32.0000 1.9965 1.9984 418.2586 418.7643 0.0759 -1.0000 -1.0000 4022605 1579250418.60 151.4564 60.0016 32.0000 1.9953 1.9973 418.3857 418.8922 0.0760 -1.0000 -1.0000 4022668 1579250418.70 151.4564 60.0016 32.0000 1.9962 1.9981 418.4431 418.9493 0.0759 -1.0000 -1.0000 4022730 1579250418.80 151.4564 60.0016 32.0000 1.9966 1.9986 418.3632 418.8700 0.0760 -1.0000 -1.0000 4022902 1579250418.90 151.4564 60.0016 32.0000 1.9966 1.9986 418.2874 418.7942 0.0760 -1.0000 -1.0000 4022980 1579250419.00 151.4564 60.0016 32.0000 1.9959 1.9979 418.3221 418.8286 0.0760 -1.0000 -1.0000 4023043 1579250419.10 151.4575 60.0016 32.0000 1.9955 1.9975 418.5112 419.0185 0.0761 -1.0000 -1.0000 4023105 1579250419.20 151.4580 60.0016 32.0000 1.9963 1.9983 418.3429 418.8503 0.0760 -1.0000 -1.0000 4023183 1579250419.30 151.4580 60.0016 32.0000 1.9971 1.9991 418.2048 418.7115 0.0760 -1.0000 -1.0000 4023402 1579250419.40 151.4580 60.0016 32.0000 1.9958 1.9978 418.2783 418.7846 0.0760 -1.0000 -1.0000 4023465 1579250419.50 151.4580 60.0016 32.0000 1.9955 1.9975 418.4046 418.9117 0.0760 -1.0000 -1.0000 4023543 1579250419.60 151.4580 60.0016 32.0000 1.9970 1.9990 418.3823 418.8888 0.0760 -1.0000 -1.0000 4023605 1579250419.70 151.6101 60.0019 32.0000 1.9980 1.9999 418.2780 418.7849 0.0760 -1.0000 -1.0000 4023668 1579250419.80 151.6101 60.0019 32.0000 1.9971 1.9991 418.2656 418.7732 0.0762 -1.0000 -1.0000 4023949 1579250419.90 151.6101 60.0019 32.0000 1.9968 1.9988 418.3480 418.8551 0.0760 -1.0000 -1.0000 4024011 1579250420.00 151.6101 60.0019 32.0000 1.9955 1.9975 418.3378 418.8438 0.0760 -1.0000 -1.0000 4024074 1579250420.10 151.6101 60.0019 32.0000 1.9960 1.9980 418.2567 418.7634 0.0760 -1.0000 -1.0000 4024152 1579250420.20 151.5218 60.0019 32.0000 1.9967 1.9987 418.3272 418.8340 0.0760 -1.0000 -1.0000 4024215 1579250420.30 151.4535 60.0019 32.0000 1.9956 1.9976 418.4268 418.9333 0.0759 -1.0000 -1.0000 4024277 1579250420.40 151.4535 60.0019 32.0000 1.9961 1.9981 418.4652 418.9723 0.0760 -1.0000 -1.0000 4024418 1579250420.50 151.4535 60.0019 32.0000 1.9971 1.9991 418.3608 418.8674 0.0760 -1.0000 -1.0000 4024480 1579250420.60 151.4535 60.0019 32.0000 1.9971 1.9991 418.2305 418.7385 0.0762 -1.0000 -1.0000 4024543 1579250420.70 151.4535 60.0019 32.0000 1.9969 1.9989 418.2397 418.7466 0.0760 -1.0000 -1.0000 4024605 1579250420.80 151.5591 60.0019 32.0000 1.9968 1.9988 418.5161 419.0225 0.0760 -1.0000 -1.0000 4024668 1579250420.90 151.5591 60.0019 32.0000 1.9965 1.9985 418.4129 418.9204 0.0761 -1.0000 -1.0000 4025168 1579250421.00 151.5591 60.0019 32.0000 1.9963 1.9983 418.2837 418.7907 0.0760 -1.0000 -1.0000 4025230 1579250421.10 151.5591 60.0019 32.0000 1.9965 1.9985 418.2377 418.7448 0.0761 -1.0000 -1.0000 4025293 1579250421.20 151.5591 60.0019 32.0000 1.9961 1.9981 418.4088 418.9163 0.0761 -1.0000 -1.0000 4025371 1579250421.30 151.5164 60.0019 32.0000 1.9964 1.9984 418.2784 418.7852 0.0760 -1.0000 -1.0000 4025433 1579250421.40 151.5164 60.0019 32.0000 1.9967 1.9987 418.1074 418.6146 0.0761 -1.0000 -1.0000 4025668 1579250421.50 151.5164 60.0019 32.0000 1.9957 1.9977 418.1927 418.6989 0.0759 -1.0000 -1.0000 4025746 1579250421.60 151.5164 60.0019 32.0000 1.9946 1.9966 418.4521 418.9586 0.0759 -1.0000 -1.0000 4025808 1579250421.70 151.5164 60.0019 32.0000 1.9960 1.9980 418.3872 418.8933 0.0759 -1.0000 -1.0000 4025871 1579250421.80 151.4983 60.0019 32.0000 1.9971 1.9991 418.2731 418.7797 0.0760 -1.0000 -1.0000 4025934 1579250421.90 151.4472 60.0019 32.0000 1.9967 1.9987 418.2607 418.7679 0.0761 -1.0000 -1.0000 4026137 1579250422.00 151.4472 60.0019 32.0000 1.9957 1.9977 418.4358 418.9435 0.0761 -1.0000 -1.0000 4026199 1579250422.10 151.4472 60.0019 32.0000 1.9959 1.9978 418.4446 418.9507 0.0759 -1.0000 -1.0000 4026261 1579250422.20 151.4472 60.0019 32.0000 1.9961 1.9980 418.4180 418.9236 0.0758 -1.0000 -1.0000 4026324 1579250422.30 151.4472 60.0019 32.0000 1.9967 1.9986 418.2526 418.7592 0.0760 -1.0000 -1.0000 4026386 1579250422.40 151.5602 60.0019 32.0000 1.9966 1.9986 418.3185 418.8246 0.0759 -1.0000 -1.0000 4026465 1579250422.50 151.5602 60.0019 32.0000 1.9957 1.9976 418.4754 418.9823 0.0761 -1.0000 -1.0000 4026902 1579250422.60 151.5602 60.0019 32.0000 1.9960 1.9980 418.2090 418.7158 0.0760 -1.0000 -1.0000 4026980 1579250422.70 151.5602 60.0019 32.0000 1.9972 1.9991 418.1999 418.7063 0.0760 -1.0000 -1.0000 4027027 1579250422.80 151.5602 60.0019 32.0000 1.9964 1.9984 418.3021 418.8088 0.0760 -1.0000 -1.0000 4027105 1579250422.90 151.5602 60.0019 32.0000 1.9960 1.9980 418.3690 418.8748 0.0758 -1.0000 -1.0000 4027168 1579250423.00 151.4572 60.0019 32.0000 1.9980 2.0000 418.3313 418.8372 0.0759 -1.0000 -1.0000 4027230 1579250423.10 151.4572 60.0019 32.0000 1.9972 1.9992 418.2483 418.7558 0.0762 -1.0000 -1.0000 4027293 1579250423.20 151.4572 60.0019 32.0000 1.9966 1.9986 418.1329 418.6399 0.0760 -1.0000 -1.0000 4027371 1579250423.30 151.4572 60.0019 32.0000 1.9970 1.9990 418.2718 418.7774 0.0759 -1.0000 -1.0000 4027433 1579250423.40 151.4572 60.0019 32.0000 1.9964 1.9984 418.2778 418.7841 0.0760 -1.0000 -1.0000 4027496 1579250423.50 151.4572 60.0019 32.0000 1.9964 1.9984 418.1772 418.6840 0.0760 -1.0000 -1.0000 4027574 1579250423.60 151.5208 60.0019 32.0000 1.9961 1.9981 418.1942 418.7012 0.0760 -1.0000 -1.0000 4027637 1579250423.70 151.5338 60.0019 32.0000 1.9962 1.9982 418.3064 418.8127 0.0759 -1.0000 -1.0000 4027699 1579250423.80 151.5338 60.0019 32.0000 1.9964 1.9984 418.3924 418.8983 0.0759 -1.0000 -1.0000 4027777 1579250423.90 151.5338 60.0019 32.0000 1.9969 1.9989 418.2490 418.7554 0.0759 -1.0000 -1.0000 4027824 1579250424.00 151.5338 60.0019 32.0000 1.9969 1.9989 418.2244 418.7300 0.0758 -1.0000 -1.0000 4027886 1579250424.10 151.5354 60.0019 32.0000 1.9969 1.9989 418.1943 418.7004 0.0759 -1.0000 -1.0000 4027965 1579250424.20 151.5770 60.0019 32.0000 1.9962 1.9982 418.4408 418.9470 0.0759 -1.0000 -1.0000 4028027 1579250424.30 151.5770 60.0019 32.0000 1.9961 1.9981 418.4251 418.9324 0.0761 -1.0000 -1.0000 4028090 1579250424.40 151.5770 60.0019 32.0000 1.9967 1.9987 418.1770 418.6847 0.0761 -1.0000 -1.0000 4028168 1579250424.50 151.5770 60.0019 32.0000 1.9975 1.9994 418.2920 418.7979 0.0759 -1.0000 -1.0000 4028637 1579250424.60 151.5770 60.0019 32.0000 1.9955 1.9975 418.4569 418.9640 0.0760 -1.0000 -1.0000 4028715 1579250424.70 151.5505 60.0018 32.0000 1.9965 1.9985 418.3311 418.8384 0.0761 -1.0000 -1.0000 4028777 1579250424.80 151.4382 60.0015 32.0000 1.9977 1.9997 418.2157 418.7225 0.0760 -1.0000 -1.0000 4028840 1579250424.90 151.4382 60.0015 32.0000 1.9966 1.9986 418.3886 418.8962 0.0762 -1.0000 -1.0000 4028902 1579250425.00 151.4382 60.0015 32.0000 1.9962 1.9982 418.4983 419.0051 0.0759 -1.0000 -1.0000 4029199 1579250425.10 151.4382 60.0015 32.0000 1.9958 1.9978 418.3498 418.8570 0.0761 -1.0000 -1.0000 4029261 1579250425.20 151.4382 60.0015 32.0000 1.9966 1.9985 418.2561 418.7638 0.0762 -1.0000 -1.0000 4029324 1579250425.30 151.4656 60.0015 32.0000 1.9960 1.9980 418.1654 418.6724 0.0760 -1.0000 -1.0000 4029386 1579250425.40 151.5344 60.0015 32.0000 1.9955 1.9975 418.4190 418.9259 0.0760 -1.0000 -1.0000 4029449 1579250425.50 151.5344 60.0015 32.0000 1.9967 1.9987 418.4387 418.9455 0.0760 -1.0000 -1.0000 4029668 1579250425.60 151.5344 60.0015 32.0000 1.9962 1.9982 418.3257 418.8322 0.0759 -1.0000 -1.0000 4029730 1579250425.70 151.5344 60.0015 32.0000 1.9967 1.9987 418.3386 418.8448 0.0760 -1.0000 -1.0000 4029793 1579250425.80 151.5344 60.0015 32.0000 1.9956 1.9976 418.3850 418.8924 0.0761 -1.0000 -1.0000 4029855 1579250425.90 151.4310 60.0015 32.0000 1.9958 1.9978 418.4436 418.9507 0.0760 -1.0000 -1.0000 4029918 1579250426.00 151.4310 60.0015 32.0000 1.9972 1.9992 418.2114 418.7175 0.0759 -1.0000 -1.0000 4030152 1579250426.10 151.4310 60.0015 32.0000 1.9959 1.9979 418.2445 418.7508 0.0760 -1.0000 -1.0000 4030230 1579250426.20 151.4310 60.0015 32.0000 1.9960 1.9980 418.2678 418.7746 0.0760 -1.0000 -1.0000 4030293 1579250426.30 151.4310 60.0015 32.0000 1.9962 1.9982 418.4768 418.9836 0.0761 -1.0000 -1.0000 4030355 1579250426.40 151.5526 60.0015 32.0000 1.9969 1.9989 418.3885 418.8966 0.0762 -1.0000 -1.0000 4030418 1579250426.50 151.6314 60.0015 32.0000 1.9978 1.9998 418.1794 418.6868 0.0761 -1.0000 -1.0000 4030902 1579250426.60 151.6314 60.0015 32.0000 1.9974 1.9994 418.2597 418.7669 0.0761 -1.0000 -1.0000 4030980 1579250426.70 151.6314 60.0015 32.0000 1.9966 1.9986 418.4377 418.9449 0.0760 -1.0000 -1.0000 4031043 1579250426.80 151.6314 60.0015 32.0000 1.9966 1.9986 418.2920 418.7987 0.0760 -1.0000 -1.0000 4031105 1579250426.90 151.6314 60.0015 32.0000 1.9973 1.9993 418.1953 418.7025 0.0760 -1.0000 -1.0000 4031168 1579250427.00 151.6001 60.0015 32.0000 1.9959 1.9979 418.2254 418.7322 0.0761 -1.0000 -1.0000 4031558 1579250427.10 151.5556 60.0015 32.0000 1.9964 1.9984 418.3978 418.9064 0.0762 -1.0000 -1.0000 4031621 1579250427.20 151.5556 60.0015 32.0000 1.9962 1.9982 418.4055 418.9134 0.0761 -1.0000 -1.0000 4031683 1579250427.30 151.5556 60.0015 32.0000 1.9968 1.9988 418.2744 418.7816 0.0760 -1.0000 -1.0000 4031746 1579250427.40 151.5556 60.0015 32.0000 1.9969 1.9989 418.1279 418.6353 0.0761 -1.0000 -1.0000 4031808 1579250427.50 151.5556 60.0015 32.0000 1.9966 1.9986 418.3650 418.8724 0.0761 -1.0000 -1.0000 4031886 1579250427.60 151.5556 60.0015 32.0000 1.9969 1.9989 418.4331 418.9406 0.0760 -1.0000 -1.0000 4031949 1579250427.70 151.5494 60.0015 32.0000 1.9969 1.9989 418.1829 418.6900 0.0760 -1.0000 -1.0000 4032011 1579250427.80 151.5494 60.0015 32.0000 1.9965 1.9985 418.1550 418.6610 0.0759 -1.0000 -1.0000 4032090 1579250427.90 151.5494 60.0015 32.0000 1.9969 1.9989 418.2576 418.7644 0.0761 -1.0000 -1.0000 4032152 1579250428.00 151.5494 60.0015 32.0000 1.9970 1.9990 418.2724 418.7791 0.0760 -1.0000 -1.0000 4032215 1579250428.10 151.5494 60.0015 32.0000 1.9971 1.9991 418.2327 418.7400 0.0761 -1.0000 -1.0000 4032699 1579250428.20 151.5328 60.0015 32.0000 1.9965 1.9985 418.1667 418.6733 0.0760 -1.0000 -1.0000 4032761 1579250428.30 151.5328 60.0015 32.0000 1.9957 1.9977 418.4494 418.9561 0.0760 -1.0000 -1.0000 4032824 1579250428.40 151.5328 60.0015 32.0000 1.9961 1.9981 418.3623 418.8690 0.0760 -1.0000 -1.0000 4032902 1579250428.50 151.5328 60.0015 32.0000 1.9969 1.9989 418.1927 418.6993 0.0760 -1.0000 -1.0000 4032965 1579250428.60 151.5328 60.0015 32.0000 1.9968 1.9988 418.0978 418.6051 0.0761 -1.0000 -1.0000 4033043 1579250428.70 151.5046 60.0015 32.0000 1.9963 1.9983 418.3318 418.8390 0.0761 -1.0000 -1.0000 4033105 1579250428.80 151.4231 60.0015 32.0000 1.9960 1.9980 418.4291 418.9365 0.0761 -1.0000 -1.0000 4033168 1579250428.90 151.4231 60.0015 32.0000 1.9962 1.9982 418.2573 418.7641 0.0760 -1.0000 -1.0000 4033230 1579250429.00 151.4231 60.0015 32.0000 1.9967 1.9987 418.2514 418.7583 0.0760 -1.0000 -1.0000 4033293 1579250429.10 151.4231 60.0015 32.0000 1.9963 1.9983 418.3428 418.8497 0.0760 -1.0000 -1.0000 4033699 1579250429.20 151.4231 60.0015 32.0000 1.9964 1.9984 418.4654 418.9726 0.0760 -1.0000 -1.0000 4033777 1579250429.30 151.4231 60.0015 32.0000 1.9968 1.9987 418.3897 418.8961 0.0760 -1.0000 -1.0000 4033840 1579250429.40 151.4874 60.0016 32.0000 1.9971 1.9991 418.2786 418.7855 0.0760 -1.0000 -1.0000 4033902 1579250429.50 151.4874 60.0016 32.0000 1.9967 1.9987 418.2847 418.7921 0.0761 -1.0000 -1.0000 4033980 1579250429.60 151.4874 60.0016 32.0000 1.9960 1.9980 418.4222 418.9281 0.0759 -1.0000 -1.0000 4034043 1579250429.70 151.4874 60.0016 32.0000 1.9964 1.9984 418.4599 418.9673 0.0761 -1.0000 -1.0000 4034105 1579250429.80 151.4874 60.0016 32.0000 1.9970 1.9989 418.4214 418.9288 0.0761 -1.0000 -1.0000 4034168 1579250429.90 151.4874 60.0016 32.0000 1.9971 1.9991 418.2531 418.7597 0.0759 -1.0000 -1.0000 4034230 1579250430.00 151.4874 60.0016 32.0000 1.9968 1.9988 418.2343 418.7407 0.0760 -1.0000 -1.0000 4034293 1579250430.10 151.4874 60.0016 32.0000 1.9969 1.9989 418.3505 418.8578 0.0760 -1.0000 -1.0000 4034386 1579250430.20 151.4874 60.0016 32.0000 1.9970 1.9990 418.3164 418.8227 0.0760 -1.0000 -1.0000 4034449 1579250430.30 151.4874 60.0016 32.0000 1.9973 1.9993 418.2447 418.7521 0.0761 -1.0000 -1.0000 4034511 1579250430.40 151.4874 60.0016 32.0000 1.9971 1.9991 418.1825 418.6903 0.0762 -1.0000 -1.0000 4034590 1579250430.50 151.4874 60.0016 32.0000 1.9962 1.9982 418.3731 418.8805 0.0760 -1.0000 -1.0000 4034652 1579250430.60 151.4874 60.0016 32.0000 1.9965 1.9985 418.4522 418.9589 0.0760 -1.0000 -1.0000 4034730 1579250430.70 151.4483 60.0016 32.0000 1.9963 1.9983 418.3014 418.8082 0.0760 -1.0000 -1.0000 4034793 1579250430.80 151.4483 60.0016 32.0000 1.9964 1.9984 418.1744 418.6809 0.0761 -1.0000 -1.0000 4034855 1579250430.90 151.4483 60.0016 32.0000 1.9959 1.9979 418.3757 418.8834 0.0761 -1.0000 -1.0000 4034918 1579250431.00 151.4483 60.0016 32.0000 1.9964 1.9984 418.4948 419.0015 0.0760 -1.0000 -1.0000 4034996 1579250431.10 151.4483 60.0016 32.0000 1.9973 1.9993 418.2977 418.8055 0.0761 -1.0000 -1.0000 4035168 1579250431.20 151.4483 60.0016 32.0000 1.9969 1.9989 418.2293 418.7361 0.0760 -1.0000 -1.0000 4035246 1579250431.30 151.4483 60.0016 32.0000 1.9959 1.9979 418.4256 418.9326 0.0760 -1.0000 -1.0000 4035293 1579250431.40 151.4483 60.0016 32.0000 1.9966 1.9986 418.2451 418.7522 0.0761 -1.0000 -1.0000 4035371 1579250431.50 151.4483 60.0016 32.0000 1.9968 1.9988 418.1445 418.6513 0.0760 -1.0000 -1.0000 4035433 1579250431.60 151.4483 60.0016 32.0000 1.9966 1.9986 418.2024 418.7088 0.0760 -1.0000 -1.0000 4035496 1579250431.70 151.4483 60.0016 32.0000 1.9960 1.9980 418.3292 418.8362 0.0760 -1.0000 -1.0000 4036434 1579250431.80 151.4725 60.0016 32.0000 1.9953 1.9973 418.4399 418.9474 0.0761 -1.0000 -1.0000 4036511 1579250431.90 151.4725 60.0016 32.0000 1.9966 1.9986 418.3980 418.9048 0.0760 -1.0000 -1.0000 4036574 1579250432.00 151.4725 60.0016 32.0000 1.9972 1.9992 418.2326 418.7392 0.0760 -1.0000 -1.0000 4036637 1579250432.10 151.4725 60.0016 32.0000 1.9963 1.9983 418.3823 418.8891 0.0760 -1.0000 -1.0000 4036699 1579250432.20 151.4725 60.0016 32.0000 1.9957 1.9977 418.3699 418.8782 0.0762 -1.0000 -1.0000 4036761 1579250432.30 151.4725 60.0016 32.0000 1.9958 1.9978 418.3276 418.8358 0.0762 -1.0000 -1.0000 4036824 1579250432.40 151.5439 60.0016 32.0000 1.9967 1.9987 418.2998 418.8068 0.0760 -1.0000 -1.0000 4036902 1579250432.50 151.5439 60.0016 32.0000 1.9965 1.9985 418.3923 418.8997 0.0761 -1.0000 -1.0000 4036965 1579250432.60 151.5439 60.0016 32.0000 1.9960 1.9980 418.4412 418.9480 0.0760 -1.0000 -1.0000 4037043 1579250432.70 151.5439 60.0016 32.0000 1.9963 1.9983 418.4757 418.9827 0.0760 -1.0000 -1.0000 4037105 1579250432.80 151.5439 60.0016 32.0000 1.9969 1.9989 418.2165 418.7227 0.0759 -1.0000 -1.0000 4037168 1579250432.90 151.5033 60.0016 32.0000 1.9959 1.9979 418.2753 418.7821 0.0760 -1.0000 -1.0000 4037230 1579250433.00 151.4056 60.0016 32.0000 1.9957 1.9977 418.3829 418.8895 0.0760 -1.0000 -1.0000 4037293 1579250433.10 151.4056 60.0016 32.0000 1.9960 1.9980 418.5344 419.0411 0.0760 -1.0000 -1.0000 4037371 1579250433.20 151.4056 60.0016 32.0000 1.9969 1.9989 418.3029 418.8107 0.0761 -1.0000 -1.0000 4037449 1579250433.30 151.4056 60.0016 32.0000 1.9960 1.9980 418.2726 418.7790 0.0759 -1.0000 -1.0000 4037511 1579250433.40 151.4056 60.0016 32.0000 1.9956 1.9976 418.3250 418.8316 0.0760 -1.0000 -1.0000 4037574 1579250433.50 151.4056 60.0016 32.0000 1.9946 1.9966 418.3919 418.8987 0.0760 -1.0000 -1.0000 4037637 1579250433.60 151.4056 60.0016 32.0000 1.9969 1.9989 418.1749 418.6817 0.0760 -1.0000 -1.0000 4037699 1579250433.70 151.4056 60.0016 32.0000 1.9962 1.9982 418.1941 418.7005 0.0760 -1.0000 -1.0000 4037934 1579250433.80 151.4056 60.0016 32.0000 1.9957 1.9977 418.3982 418.9053 0.0761 -1.0000 -1.0000 4037996 1579250433.90 151.4056 60.0016 32.0000 1.9966 1.9986 418.3367 418.8441 0.0761 -1.0000 -1.0000 4038058 1579250434.00 151.4192 60.0016 32.0000 1.9968 1.9988 418.2393 418.7460 0.0760 -1.0000 -1.0000 4038121 1579250434.10 151.5204 60.0016 32.0000 1.9960 1.9980 418.2807 418.7868 0.0759 -1.0000 -1.0000 4038199 1579250434.20 151.5204 60.0016 32.0000 1.9956 1.9975 418.4207 418.9276 0.0761 -1.0000 -1.0000 4038621 1579250434.30 151.5204 60.0016 32.0000 1.9955 1.9975 418.3367 418.8440 0.0761 -1.0000 -1.0000 4038683 1579250434.40 151.5204 60.0016 32.0000 1.9963 1.9983 418.2476 418.7536 0.0759 -1.0000 -1.0000 4038761 1579250434.50 151.5204 60.0016 32.0000 1.9958 1.9978 418.1553 418.6623 0.0760 -1.0000 -1.0000 4038824 1579250434.60 151.5204 60.0016 32.0000 1.9963 1.9983 418.3547 418.8615 0.0760 -1.0000 -1.0000 4038902 1579250434.70 151.5050 60.0015 32.0000 1.9960 1.9980 418.2577 418.7650 0.0761 -1.0000 -1.0000 4039683 1579250434.80 151.4528 60.0013 32.0000 1.9963 1.9983 418.1013 418.6091 0.0761 -1.0000 -1.0000 4039746 1579250434.90 151.4528 60.0013 32.0000 1.9968 1.9988 418.2839 418.7902 0.0759 -1.0000 -1.0000 4039824 1579250435.00 151.4528 60.0013 32.0000 1.9964 1.9984 418.4159 418.9227 0.0760 -1.0000 -1.0000 4039886 1579250435.10 151.4528 60.0013 32.0000 1.9968 1.9988 418.3668 418.8739 0.0761 -1.0000 -1.0000 4039949 1579250435.20 151.4528 60.0013 32.0000 1.9971 1.9991 418.3018 418.8096 0.0762 -1.0000 -1.0000 4040027 1579250435.30 151.5909 60.0013 32.0000 1.9970 1.9990 418.2140 418.7203 0.0760 -1.0000 -1.0000 4040090 1579250435.40 151.5909 60.0013 32.0000 1.9963 1.9983 418.2894 418.7967 0.0760 -1.0000 -1.0000 4040152 1579250435.50 151.5909 60.0013 32.0000 1.9960 1.9980 418.4702 418.9768 0.0760 -1.0000 -1.0000 4040230 1579250435.60 151.5909 60.0013 32.0000 1.9960 1.9980 418.4419 418.9488 0.0760 -1.0000 -1.0000 4040277 1579250435.70 151.5909 60.0013 32.0000 1.9969 1.9989 418.3420 418.8497 0.0761 -1.0000 -1.0000 4040340 1579250435.80 151.5909 60.0013 32.0000 1.9965 1.9985 418.3493 418.8566 0.0760 -1.0000 -1.0000 4040418 1579250435.90 151.5317 60.0013 32.0000 1.9960 1.9980 418.5160 419.0243 0.0762 -1.0000 -1.0000 4040480 1579250436.00 151.5317 60.0013 32.0000 1.9955 1.9975 418.4407 418.9475 0.0760 -1.0000 -1.0000 4040543 1579250436.10 151.5317 60.0013 32.0000 1.9962 1.9982 418.3519 418.8591 0.0761 -1.0000 -1.0000 4040621 1579250436.20 151.5317 60.0013 32.0000 1.9967 1.9987 418.2381 418.7447 0.0760 -1.0000 -1.0000 4040683 1579250436.30 151.5317 60.0013 32.0000 1.9959 1.9979 418.2687 418.7759 0.0760 -1.0000 -1.0000 4040746 1579250436.40 151.5317 60.0013 32.0000 1.9954 1.9974 418.3996 418.9068 0.0761 -1.0000 -1.0000 4040808 1579250436.50 151.5418 60.0013 32.0000 1.9967 1.9987 418.4368 418.9429 0.0759 -1.0000 -1.0000 4040871 1579250436.60 151.5418 60.0013 32.0000 1.9967 1.9987 418.2110 418.7178 0.0760 -1.0000 -1.0000 4040949 1579250436.70 151.5418 60.0013 32.0000 1.9972 1.9992 418.2548 418.7619 0.0761 -1.0000 -1.0000 4041012 1579250436.80 151.5418 60.0013 32.0000 1.9963 1.9983 418.2504 418.7580 0.0761 -1.0000 -1.0000 4041137 1579250436.90 151.5418 60.0013 32.0000 1.9962 1.9982 418.4675 418.9753 0.0761 -1.0000 -1.0000 4041215 1579250437.00 151.5418 60.0013 32.0000 1.9965 1.9985 418.2716 418.7794 0.0762 -1.0000 -1.0000 4041277 1579250437.10 151.5418 60.0013 32.0000 1.9970 1.9990 418.2793 418.7875 0.0762 -1.0000 -1.0000 4041340 1579250437.20 151.5418 60.0013 32.0000 1.9965 1.9985 418.4375 418.9448 0.0761 -1.0000 -1.0000 4041418 1579250437.30 151.5418 60.0013 32.0000 1.9959 1.9979 418.3934 418.9011 0.0761 -1.0000 -1.0000 4041699 1579250437.40 151.5418 60.0013 32.0000 1.9962 1.9982 418.2994 418.8084 0.0764 -1.0000 -1.0000 4041761 1579250437.50 151.5418 60.0013 32.0000 1.9965 1.9985 418.1990 418.7077 0.0762 -1.0000 -1.0000 4041840 1579250437.60 151.5418 60.0013 32.0000 1.9958 1.9978 418.3348 418.8429 0.0762 -1.0000 -1.0000 4041902 1579250437.70 151.5136 60.0013 32.0000 1.9956 1.9976 418.4376 418.9458 0.0762 -1.0000 -1.0000 4041965 1579250437.80 151.4769 60.0013 32.0000 1.9963 1.9983 418.3542 418.8623 0.0762 -1.0000 -1.0000 4042293 1579250437.90 151.4769 60.0013 32.0000 1.9967 1.9987 418.2188 418.7263 0.0761 -1.0000 -1.0000 4042355 1579250438.00 151.4769 60.0013 32.0000 1.9966 1.9986 418.2836 418.7912 0.0761 -1.0000 -1.0000 4042418 1579250438.10 151.4769 60.0013 32.0000 1.9962 1.9981 418.4907 418.9986 0.0761 -1.0000 -1.0000 4042496 1579250438.20 151.4769 60.0013 32.0000 1.9963 1.9983 418.4354 418.9432 0.0761 -1.0000 -1.0000 4042558 1579250438.30 151.5023 60.0013 32.0000 1.9970 1.9990 418.2272 418.7342 0.0761 -1.0000 -1.0000 4043152 1579250438.40 151.5058 60.0013 32.0000 1.9972 1.9992 418.2638 418.7710 0.0761 -1.0000 -1.0000 4043230 1579250438.50 151.5058 60.0013 32.0000 1.9962 1.9982 418.4261 418.9334 0.0760 -1.0000 -1.0000 4043293 1579250438.60 151.5058 60.0013 32.0000 1.9968 1.9988 418.4807 418.9877 0.0760 -1.0000 -1.0000 4043371 1579250438.70 151.5058 60.0013 32.0000 1.9968 1.9988 418.4137 418.9213 0.0761 -1.0000 -1.0000 4043433 1579250438.80 151.5058 60.0013 32.0000 1.9970 1.9990 418.3437 418.8517 0.0762 -1.0000 -1.0000 4043496 1579250438.90 151.5635 60.0013 32.0000 1.9965 1.9985 418.3615 418.8669 0.0758 -1.0000 -1.0000 4043574 1579250439.00 151.5635 60.0013 32.0000 1.9959 1.9979 418.5294 419.0369 0.0761 -1.0000 -1.0000 4043637 1579250439.10 151.5635 60.0013 32.0000 1.9956 1.9976 418.5007 419.0083 0.0761 -1.0000 -1.0000 4043699 1579250439.20 151.5635 60.0013 32.0000 1.9956 1.9976 418.2098 418.7175 0.0762 -1.0000 -1.0000 4043762 1579250439.30 151.5635 60.0013 32.0000 1.9962 1.9982 418.2123 418.7199 0.0761 -1.0000 -1.0000 4043824 1579250439.40 151.4442 60.0013 32.0000 1.9963 1.9983 418.3374 418.8447 0.0761 -1.0000 -1.0000 4043886 1579250439.50 151.4442 60.0013 32.0000 1.9959 1.9979 418.4679 418.9757 0.0761 -1.0000 -1.0000 4043965 1579250439.60 151.4442 60.0013 32.0000 1.9976 1.9996 418.3580 418.8659 0.0761 -1.0000 -1.0000 4044027 1579250439.70 151.4442 60.0013 32.0000 1.9970 1.9990 418.2738 418.7811 0.0761 -1.0000 -1.0000 4044090 1579250439.80 151.4442 60.0013 32.0000 1.9964 1.9984 418.2272 418.7343 0.0761 -1.0000 -1.0000 4044168 1579250439.90 151.4639 60.0012 32.0000 1.9950 1.9970 418.4197 418.9271 0.0761 -1.0000 -1.0000 4044449 1579250440.00 151.4988 60.0009 32.0000 1.9969 1.9989 418.3865 418.8948 0.0763 -1.0000 -1.0000 4044511 1579250440.10 151.4988 60.0009 32.0000 1.9970 1.9990 418.2423 418.7492 0.0761 -1.0000 -1.0000 4044590 1579250440.20 151.4988 60.0009 32.0000 1.9968 1.9988 418.2690 418.7767 0.0761 -1.0000 -1.0000 4044652 1579250440.30 151.4988 60.0009 32.0000 1.9963 1.9983 418.3657 418.8740 0.0763 -1.0000 -1.0000 4044715 1579250440.40 151.4988 60.0009 32.0000 1.9965 1.9985 418.3774 418.8855 0.0761 -1.0000 -1.0000 4044793 1579250440.50 151.4988 60.0009 32.0000 1.9967 1.9987 418.1703 418.6771 0.0761 -1.0000 -1.0000 4044840 1579250440.60 151.4988 60.0009 32.0000 1.9968 1.9988 418.2568 418.7637 0.0760 -1.0000 -1.0000 4044918 1579250440.70 151.4988 60.0009 32.0000 1.9960 1.9980 418.3474 418.8541 0.0760 -1.0000 -1.0000 4044980 1579250440.80 151.4988 60.0009 32.0000 1.9954 1.9974 418.4482 418.9552 0.0760 -1.0000 -1.0000 4045043 1579250440.90 151.4988 60.0009 32.0000 1.9962 1.9982 418.4177 418.9257 0.0762 -1.0000 -1.0000 4045230 1579250441.00 151.4988 60.0009 32.0000 1.9971 1.9991 418.2024 418.7114 0.0763 -1.0000 -1.0000 4045293 1579250441.10 151.4988 60.0009 32.0000 1.9963 1.9983 418.4189 418.9275 0.0762 -1.0000 -1.0000 4045355 1579250441.20 151.4988 60.0009 32.0000 1.9958 1.9978 418.4299 418.9381 0.0762 -1.0000 -1.0000 4045433 1579250441.30 151.5502 60.0009 32.0000 1.9963 1.9983 418.3457 418.8517 0.0759 -1.0000 -1.0000 4045496 1579250441.40 151.5502 60.0009 32.0000 1.9971 1.9991 418.2909 418.7982 0.0760 -1.0000 -1.0000 4045683 1579250441.50 151.5502 60.0009 32.0000 1.9968 1.9988 418.4246 418.9317 0.0761 -1.0000 -1.0000 4045762 1579250441.60 151.5502 60.0009 32.0000 1.9961 1.9981 418.4823 418.9906 0.0762 -1.0000 -1.0000 4045824 1579250441.70 151.5502 60.0009 32.0000 1.9964 1.9984 418.3019 418.8093 0.0762 -1.0000 -1.0000 4045886 1579250441.80 151.5502 60.0009 32.0000 1.9968 1.9988 418.2481 418.7561 0.0761 -1.0000 -1.0000 4045965 1579250441.90 151.5502 60.0009 32.0000 1.9958 1.9978 418.3887 418.8962 0.0761 -1.0000 -1.0000 4046386 1579250442.00 151.5502 60.0009 32.0000 1.9960 1.9980 418.5215 419.0295 0.0762 -1.0000 -1.0000 4046449 1579250442.10 151.5502 60.0009 32.0000 1.9960 1.9980 418.3884 418.8960 0.0761 -1.0000 -1.0000 4046527 1579250442.20 151.5502 60.0009 32.0000 1.9973 1.9993 418.2247 418.7315 0.0760 -1.0000 -1.0000 4046590 1579250442.30 151.5502 60.0009 32.0000 1.9961 1.9981 418.2778 418.7850 0.0761 -1.0000 -1.0000 4046652 1579250442.40 151.4194 60.0009 32.0000 1.9954 1.9974 418.3693 418.8763 0.0759 -1.0000 -1.0000 4046949 1579250442.50 151.4194 60.0009 32.0000 1.9958 1.9978 418.4881 418.9958 0.0761 -1.0000 -1.0000 4046996 1579250442.60 151.4194 60.0009 32.0000 1.9971 1.9990 418.2197 418.7265 0.0760 -1.0000 -1.0000 4047074 1579250442.70 151.4194 60.0009 32.0000 1.9963 1.9983 418.2965 418.8034 0.0760 -1.0000 -1.0000 4047137 1579250442.80 151.4194 60.0009 32.0000 1.9958 1.9978 418.2400 418.7469 0.0760 -1.0000 -1.0000 4047199 1579250442.90 151.4188 60.0009 32.0000 1.9958 1.9978 418.4575 418.9648 0.0761 -1.0000 -1.0000 4047277 1579250443.00 151.4184 60.0009 32.0000 1.9965 1.9985 418.3315 418.8390 0.0761 -1.0000 -1.0000 4047340 1579250443.10 151.4184 60.0009 32.0000 1.9965 1.9985 418.1883 418.6961 0.0762 -1.0000 -1.0000 4047402 1579250443.20 151.4184 60.0009 32.0000 1.9970 1.9990 418.2036 418.7100 0.0760 -1.0000 -1.0000 4047480 1579250443.30 151.4184 60.0009 32.0000 1.9957 1.9977 418.4096 418.9167 0.0760 -1.0000 -1.0000 4047543 1579250443.40 151.4184 60.0009 32.0000 1.9967 1.9987 418.5283 419.0372 0.0763 -1.0000 -1.0000 4047668 1579250443.50 151.5058 60.0009 32.0000 1.9970 1.9990 418.2923 418.8001 0.0762 -1.0000 -1.0000 4047746 1579250443.60 151.5206 60.0009 32.0000 1.9971 1.9991 418.2519 418.7591 0.0760 -1.0000 -1.0000 4047808 1579250443.70 151.5206 60.0009 32.0000 1.9960 1.9980 418.4175 418.9256 0.0762 -1.0000 -1.0000 4047871 1579250443.80 151.5206 60.0009 32.0000 1.9956 1.9976 418.4961 419.0045 0.0762 -1.0000 -1.0000 4047949 1579250443.90 151.5206 60.0009 32.0000 1.9962 1.9982 418.3048 418.8123 0.0761 -1.0000 -1.0000 4048012 1579250444.00 151.5206 60.0009 32.0000 1.9969 1.9989 418.2018 418.7098 0.0762 -1.0000 -1.0000 4048199 1579250444.10 151.4739 60.0009 32.0000 1.9963 1.9983 418.3279 418.8353 0.0761 -1.0000 -1.0000 4048262 1579250444.20 151.4272 60.0009 32.0000 1.9959 1.9979 418.5409 419.0488 0.0761 -1.0000 -1.0000 4048324 1579250444.30 151.4272 60.0009 32.0000 1.9960 1.9980 418.3547 418.8628 0.0762 -1.0000 -1.0000 4048386 1579250444.40 151.4272 60.0009 32.0000 1.9965 1.9985 418.2922 418.7996 0.0760 -1.0000 -1.0000 4048465 1579250444.50 151.4272 60.0009 32.0000 1.9965 1.9984 418.2882 418.7948 0.0760 -1.0000 -1.0000 4048683 1579250444.60 151.4272 60.0009 32.0000 1.9961 1.9981 418.4290 418.9361 0.0760 -1.0000 -1.0000 4048762 1579250444.70 151.5831 60.0001 32.0000 1.9962 1.9982 418.5256 419.0327 0.0760 -1.0000 -1.0000 4048824 1579250444.80 151.5831 60.0001 32.0000 1.9965 1.9985 418.3577 418.8654 0.0762 -1.0000 -1.0000 4048886 1579250444.90 151.5831 60.0001 32.0000 1.9966 1.9986 418.3663 418.8736 0.0760 -1.0000 -1.0000 4048965 1579250445.00 151.5831 60.0001 32.0000 1.9961 1.9980 418.4498 418.9574 0.0761 -1.0000 -1.0000 4049027 1579250445.10 151.5831 60.0001 32.0000 1.9960 1.9980 418.3863 418.8934 0.0760 -1.0000 -1.0000 4049090 1579250445.20 151.5121 60.0001 32.0000 1.9971 1.9991 418.2123 418.7187 0.0760 -1.0000 -1.0000 4049152 1579250445.30 151.5121 60.0001 32.0000 1.9965 1.9985 418.2070 418.7137 0.0760 -1.0000 -1.0000 4049215 1579250445.40 151.5121 60.0001 32.0000 1.9955 1.9975 418.3837 418.8908 0.0760 -1.0000 -1.0000 4049277 1579250445.50 151.5121 60.0001 32.0000 1.9956 1.9976 418.5002 419.0073 0.0760 -1.0000 -1.0000 4049433 1579250445.60 151.5121 60.0001 32.0000 1.9963 1.9983 418.2546 418.7627 0.0763 -1.0000 -1.0000 4049496 1579250445.70 151.5121 60.0001 32.0000 1.9967 1.9987 418.2640 418.7723 0.0762 -1.0000 -1.0000 4049558 1579250445.80 151.5470 60.0001 32.0000 1.9967 1.9987 418.4103 418.9181 0.0761 -1.0000 -1.0000 4049621 1579250445.90 151.5973 60.0001 32.0000 1.9963 1.9983 418.5225 419.0290 0.0760 -1.0000 -1.0000 4049683 1579250446.00 151.5973 60.0001 32.0000 1.9962 1.9982 418.2328 418.7402 0.0761 -1.0000 -1.0000 4049934 1579250446.10 151.5973 60.0001 32.0000 1.9960 1.9980 418.4049 418.9132 0.0762 -1.0000 -1.0000 4049996 1579250446.20 151.5973 60.0001 32.0000 1.9964 1.9984 418.4920 418.9996 0.0761 -1.0000 -1.0000 4050058 1579250446.30 151.5973 60.0001 32.0000 1.9969 1.9989 418.3751 418.8828 0.0761 -1.0000 -1.0000 4050121 1579250446.40 151.6067 60.0001 32.0000 1.9967 1.9987 418.2888 418.7956 0.0760 -1.0000 -1.0000 4050199 1579250446.50 151.6145 60.0001 32.0000 1.9967 1.9987 418.2551 418.7619 0.0761 -1.0000 -1.0000 4050668 1579250446.60 151.6145 60.0001 32.0000 1.9965 1.9985 418.3302 418.8378 0.0761 -1.0000 -1.0000 4050746 1579250446.70 151.6145 60.0001 32.0000 1.9958 1.9978 418.5784 419.0859 0.0761 -1.0000 -1.0000 4050808 1579250446.80 151.6145 60.0001 32.0000 1.9973 1.9993 418.4289 418.9370 0.0762 -1.0000 -1.0000 4050871 1579250446.90 151.6145 60.0001 32.0000 1.9970 1.9990 418.2946 418.8027 0.0762 -1.0000 -1.0000 4050949 1579250447.00 151.5656 60.0001 32.0000 1.9966 1.9986 418.2414 418.7500 0.0764 -1.0000 -1.0000 4051215 1579250447.10 151.5544 60.0001 32.0000 1.9964 1.9984 418.5146 419.0257 0.0767 -1.0000 -1.0000 4051277 1579250447.20 151.5544 60.0001 32.0000 1.9961 1.9981 418.3002 418.8118 0.0767 -1.0000 -1.0000 4051355 1579250447.30 151.5544 60.0001 32.0000 1.9979 1.9999 418.2761 418.7855 0.0763 -1.0000 -1.0000 4051418 1579250447.40 151.5544 60.0001 32.0000 1.9975 1.9995 418.2931 418.8013 0.0762 -1.0000 -1.0000 4051480 1579250447.50 151.5544 60.0001 32.0000 1.9963 1.9983 418.4533 418.9614 0.0761 -1.0000 -1.0000 4051668 1579250447.60 151.5690 60.0001 32.0000 1.9965 1.9985 418.5827 419.0905 0.0761 -1.0000 -1.0000 4051730 1579250447.70 151.5690 60.0001 32.0000 1.9971 1.9991 418.3850 418.8930 0.0762 -1.0000 -1.0000 4051793 1579250447.80 151.5690 60.0001 32.0000 1.9972 1.9992 418.2676 418.7749 0.0760 -1.0000 -1.0000 4051871 1579250447.90 151.5690 60.0001 32.0000 1.9962 1.9982 418.2717 418.7787 0.0760 -1.0000 -1.0000 4051933 1579250448.00 151.5690 60.0001 32.0000 1.9966 1.9986 418.3240 418.8311 0.0761 -1.0000 -1.0000 4052699 1579250448.10 151.6094 60.0001 32.0000 1.9961 1.9981 418.4062 418.9135 0.0761 -1.0000 -1.0000 4052762 1579250448.20 151.6094 60.0001 32.0000 1.9971 1.9991 418.2700 418.7770 0.0761 -1.0000 -1.0000 4052824 1579250448.30 151.6094 60.0001 32.0000 1.9964 1.9984 418.2570 418.7652 0.0762 -1.0000 -1.0000 4052886 1579250448.40 151.6094 60.0001 32.0000 1.9967 1.9987 418.3797 418.8877 0.0762 -1.0000 -1.0000 4052965 1579250448.50 151.6094 60.0001 32.0000 1.9963 1.9983 418.5604 419.0693 0.0763 -1.0000 -1.0000 4053027 1579250448.60 151.6094 60.0001 32.0000 1.9959 1.9979 418.4589 418.9669 0.0761 -1.0000 -1.0000 4053105 1579250448.70 151.4576 60.0001 32.0000 1.9965 1.9985 418.3300 418.8378 0.0762 -1.0000 -1.0000 4053168 1579250448.80 151.4576 60.0001 32.0000 1.9965 1.9985 418.2807 418.7887 0.0762 -1.0000 -1.0000 4053230 1579250448.90 151.4576 60.0001 32.0000 1.9969 1.9989 418.2456 418.7547 0.0764 -1.0000 -1.0000 4053308 1579250449.00 151.4576 60.0001 32.0000 1.9955 1.9975 418.4406 418.9487 0.0761 -1.0000 -1.0000 4053371 1579250449.10 151.4576 60.0001 32.0000 1.9960 1.9980 418.4771 418.9850 0.0761 -1.0000 -1.0000 4053433 1579250449.20 151.5528 60.0001 32.0000 1.9967 1.9987 418.4722 418.9800 0.0761 -1.0000 -1.0000 4053496 1579250449.30 151.5528 60.0001 32.0000 1.9966 1.9986 418.2405 418.7489 0.0762 -1.0000 -1.0000 4053558 1579250449.40 151.5528 60.0001 32.0000 1.9957 1.9977 418.3784 418.8855 0.0760 -1.0000 -1.0000 4053621 1579250449.50 151.5528 60.0001 32.0000 1.9957 1.9977 418.4475 418.9549 0.0761 -1.0000 -1.0000 4053699 1579250449.60 151.5528 60.0001 32.0000 1.9963 1.9983 418.3383 418.8461 0.0762 -1.0000 -1.0000 4053762 1579250449.70 151.5382 60.0001 32.0000 1.9974 1.9994 418.1908 418.6981 0.0760 -1.0000 -1.0000 4053824 1579250449.80 151.4893 60.0000 32.0000 1.9969 1.9989 418.3183 418.8256 0.0762 -1.0000 -1.0000 4053902 1579250449.90 151.4893 60.0000 32.0000 1.9959 1.9979 418.5122 419.0196 0.0761 -1.0000 -1.0000 4053965 1579250450.00 151.4893 60.0000 32.0000 1.9958 1.9978 418.4140 418.9227 0.0763 -1.0000 -1.0000 4054027 1579250450.10 151.4893 60.0000 32.0000 1.9960 1.9980 418.2882 418.7981 0.0766 -1.0000 -1.0000 4054168 1579250450.20 151.4893 60.0000 32.0000 1.9968 1.9988 418.2023 418.7109 0.0763 -1.0000 -1.0000 4054230 1579250450.30 151.4893 60.0000 32.0000 1.9953 1.9973 418.3196 418.8275 0.0761 -1.0000 -1.0000 4054293 1579250450.40 151.4960 60.0000 32.0000 1.9969 1.9989 418.3162 418.8239 0.0762 -1.0000 -1.0000 4054371 1579250450.50 151.4970 60.0000 32.0000 1.9974 1.9994 418.2290 418.7358 0.0760 -1.0000 -1.0000 4054434 1579250450.60 151.4970 60.0000 32.0000 1.9966 1.9986 418.2223 418.7300 0.0762 -1.0000 -1.0000 4055168 1579250450.70 151.4970 60.0000 32.0000 1.9959 1.9979 418.4556 418.9633 0.0761 -1.0000 -1.0000 4055230 1579250450.80 151.4970 60.0000 32.0000 1.9961 1.9981 418.3681 418.8757 0.0761 -1.0000 -1.0000 4055293 1579250450.90 151.4970 60.0000 32.0000 1.9972 1.9992 418.2497 418.7570 0.0761 -1.0000 -1.0000 4055371 1579250451.00 151.4970 60.0000 32.0000 1.9973 1.9993 418.2073 418.7145 0.0761 -1.0000 -1.0000 4055433 1579250451.10 151.5342 60.0000 32.0000 1.9966 1.9986 418.4307 418.9381 0.0761 -1.0000 -1.0000 4055652 1579250451.20 151.5342 60.0000 32.0000 1.9966 1.9986 418.4337 418.9427 0.0763 -1.0000 -1.0000 4055730 1579250451.30 151.5342 60.0000 32.0000 1.9965 1.9985 418.3541 418.8621 0.0762 -1.0000 -1.0000 4055793 1579250451.40 151.5342 60.0000 32.0000 1.9967 1.9987 418.1556 418.6628 0.0761 -1.0000 -1.0000 4055855 1579250451.50 151.5342 60.0000 32.0000 1.9954 1.9974 418.3642 418.8721 0.0762 -1.0000 -1.0000 4055933 1579250451.60 151.4767 60.0000 32.0000 1.9971 1.9991 418.2946 418.8028 0.0762 -1.0000 -1.0000 4056183 1579250451.70 151.4620 60.0000 32.0000 1.9962 1.9982 418.2119 418.7197 0.0762 -1.0000 -1.0000 4056246 1579250451.80 151.4620 60.0000 32.0000 1.9965 1.9985 418.4204 418.9273 0.0761 -1.0000 -1.0000 4056309 1579250451.90 151.4620 60.0000 32.0000 1.9959 1.9979 418.5073 419.0159 0.0762 -1.0000 -1.0000 4056371 1579250452.00 151.4620 60.0000 32.0000 1.9965 1.9985 418.4084 418.9163 0.0761 -1.0000 -1.0000 4056433 1579250452.10 151.4797 60.0000 32.0000 1.9968 1.9988 418.2916 418.7993 0.0762 -1.0000 -1.0000 4056683 1579250452.20 151.6449 60.0000 32.0000 1.9974 1.9994 418.1904 418.6986 0.0762 -1.0000 -1.0000 4056746 1579250452.30 151.6449 60.0000 32.0000 1.9966 1.9986 418.4291 418.9387 0.0765 -1.0000 -1.0000 4056793 1579250452.40 151.6449 60.0000 32.0000 1.9963 1.9983 418.4409 418.9496 0.0762 -1.0000 -1.0000 4056871 1579250452.50 151.6449 60.0000 32.0000 1.9960 1.9980 418.3098 418.8171 0.0760 -1.0000 -1.0000 4056933 1579250452.60 151.6449 60.0000 32.0000 1.9964 1.9984 418.2037 418.7108 0.0761 -1.0000 -1.0000 4057012 1579250452.70 151.4625 60.0000 32.0000 1.9959 1.9979 418.3770 418.8843 0.0760 -1.0000 -1.0000 4057074 1579250452.80 151.4592 60.0000 32.0000 1.9961 1.9981 418.3301 418.8372 0.0761 -1.0000 -1.0000 4057137 1579250452.90 151.4592 60.0000 32.0000 1.9959 1.9979 418.2792 418.7868 0.0761 -1.0000 -1.0000 4057199 1579250453.00 151.4592 60.0000 32.0000 1.9963 1.9983 418.1896 418.6972 0.0762 -1.0000 -1.0000 4057262 1579250453.10 151.4592 60.0000 32.0000 1.9957 1.9977 418.3736 418.8819 0.0762 -1.0000 -1.0000 4057324 1579250453.20 151.4682 60.0000 32.0000 1.9964 1.9984 418.5031 419.0114 0.0762 -1.0000 -1.0000 4057402 1579250453.30 151.5090 60.0000 32.0000 1.9968 1.9988 418.3694 418.8774 0.0762 -1.0000 -1.0000 4057465 1579250453.40 151.5090 60.0000 32.0000 1.9972 1.9992 418.2659 418.7731 0.0760 -1.0000 -1.0000 4057527 1579250453.50 151.5090 60.0000 32.0000 1.9965 1.9985 418.3009 418.8080 0.0761 -1.0000 -1.0000 4057605 1579250453.60 151.5090 60.0000 32.0000 1.9959 1.9979 418.3398 418.8495 0.0764 -1.0000 -1.0000 4057668 1579250453.70 151.5090 60.0000 32.0000 1.9963 1.9983 418.5066 419.0178 0.0767 -1.0000 -1.0000 4057730 1579250453.80 151.5027 60.0000 32.0000 1.9971 1.9992 418.3050 418.8242 0.0783 -1.0000 -1.0000 4057808 1579250453.90 151.5027 60.0000 32.0000 1.9961 1.9981 418.3941 418.9192 0.0788 -1.0000 -1.0000 4057871 1579250454.00 151.5027 60.0000 32.0000 1.9955 1.9975 418.5451 419.0692 0.0783 -1.0000 -1.0000 4057934 1579250454.10 151.5027 60.0000 32.0000 1.9963 1.9984 418.3264 418.8442 0.0774 -1.0000 -1.0000 4057996 1579250454.20 151.5027 60.0000 32.0000 1.9966 1.9986 418.1321 418.6460 0.0770 -1.0000 -1.0000 4058183 1579250454.30 151.5027 60.0000 32.0000 1.9968 1.9988 418.2001 418.7100 0.0764 -1.0000 -1.0000 4058246 1579250454.40 151.5027 60.0000 32.0000 1.9956 1.9976 418.3851 418.8947 0.0764 -1.0000 -1.0000 4058324 1579250454.50 151.4757 60.0000 32.0000 1.9960 1.9980 418.4116 418.9202 0.0762 -1.0000 -1.0000 4058386 1579250454.60 151.4757 60.0000 32.0000 1.9969 1.9989 418.2833 418.7910 0.0761 -1.0000 -1.0000 4058449 1579250454.70 151.4757 60.0000 32.0000 1.9967 1.9987 418.2136 418.7218 0.0763 -1.0000 -1.0000 4058886 1579250454.80 151.4757 60.0000 32.0000 1.9968 1.9988 418.3450 418.8538 0.0763 -1.0000 -1.0000 4058949 1579250454.90 151.4757 60.0000 32.0000 1.9962 1.9982 418.4107 418.9189 0.0762 -1.0000 -1.0000 4059012 1579250455.00 151.4757 60.0000 32.0000 1.9961 1.9981 418.3321 418.8406 0.0763 -1.0000 -1.0000 4059074 1579250455.10 151.5247 60.0004 32.0000 1.9971 1.9991 418.1694 418.6801 0.0765 -1.0000 -1.0000 4059137 1579250455.20 151.5247 60.0004 32.0000 1.9966 1.9986 418.2950 418.8038 0.0763 -1.0000 -1.0000 4059449 1579250455.30 151.5247 60.0004 32.0000 1.9958 1.9978 418.4687 418.9780 0.0764 -1.0000 -1.0000 4059512 1579250455.40 151.5247 60.0004 32.0000 1.9966 1.9986 418.3527 418.8609 0.0762 -1.0000 -1.0000 4059574 1579250455.50 151.5247 60.0004 32.0000 1.9963 1.9983 418.2198 418.7277 0.0762 -1.0000 -1.0000 4059652 1579250455.60 151.4868 60.0004 32.0000 1.9966 1.9986 418.1717 418.6786 0.0760 -1.0000 -1.0000 4059715 1579250455.70 151.4868 60.0004 32.0000 1.9960 1.9980 418.4583 418.9662 0.0761 -1.0000 -1.0000 4059902 1579250455.80 151.4868 60.0004 32.0000 1.9956 1.9976 418.4362 418.9440 0.0762 -1.0000 -1.0000 4059965 1579250455.90 151.4868 60.0004 32.0000 1.9961 1.9981 418.3426 418.8521 0.0764 -1.0000 -1.0000 4100027 1579250456.00 151.4868 60.0004 32.0000 1.9965 1.9985 418.2572 418.7651 0.0762 -1.0000 -1.0000 4100090 1579250456.10 151.4822 60.0004 32.0000 1.9958 1.9978 418.4289 418.9370 0.0762 -1.0000 -1.0000 4100168 1579250456.20 151.4759 60.0004 32.0000 1.9960 1.9980 418.4796 418.9880 0.0762 -1.0000 -1.0000 4100402 1579250456.30 151.4759 60.0004 32.0000 1.9968 1.9988 418.3888 418.8971 0.0762 -1.0000 -1.0000 4100465 1579250456.40 151.4759 60.0004 32.0000 1.9963 1.9983 418.2291 418.7377 0.0762 -1.0000 -1.0000 4100543 1579250456.50 151.4759 60.0004 32.0000 1.9950 1.9969 418.4618 418.9701 0.0762 -1.0000 -1.0000 4100605 1579250456.60 151.4759 60.0004 32.0000 1.9960 1.9980 418.4442 418.9525 0.0762 -1.0000 -1.0000 4100668 1579250456.70 151.5275 60.0004 32.0000 1.9963 1.9983 418.3422 418.8498 0.0761 -1.0000 -1.0000 4101402 1579250456.80 151.5275 60.0004 32.0000 1.9978 1.9998 418.2633 418.7707 0.0761 -1.0000 -1.0000 4101480 1579250456.90 151.5275 60.0004 32.0000 1.9960 1.9980 418.3010 418.8094 0.0762 -1.0000 -1.0000 4101543 1579250457.00 151.5275 60.0004 32.0000 1.9962 1.9982 418.4467 418.9547 0.0762 -1.0000 -1.0000 4101605 1579250457.10 151.5275 60.0004 32.0000 1.9958 1.9978 418.4261 418.9347 0.0763 -1.0000 -1.0000 4101668 1579250457.20 151.5231 60.0004 32.0000 1.9958 1.9978 418.3010 418.8100 0.0763 -1.0000 -1.0000 4101746 1579250457.30 151.5038 60.0004 32.0000 1.9957 1.9977 418.4009 418.9081 0.0760 -1.0000 -1.0000 4101808 1579250457.40 151.5038 60.0004 32.0000 1.9961 1.9981 418.4919 418.9993 0.0761 -1.0000 -1.0000 4101871 1579250457.50 151.5038 60.0004 32.0000 1.9965 1.9985 418.3269 418.8356 0.0763 -1.0000 -1.0000 4101949 1579250457.60 151.5038 60.0004 32.0000 1.9967 1.9987 418.2128 418.7208 0.0762 -1.0000 -1.0000 4102011 1579250457.70 151.5038 60.0004 32.0000 1.9958 1.9978 418.3983 418.9066 0.0763 -1.0000 -1.0000 4102074 1579250457.80 151.4916 60.0004 32.0000 1.9955 1.9975 418.4567 418.9646 0.0761 -1.0000 -1.0000 4102136 1579250457.90 151.4839 60.0004 32.0000 1.9961 1.9981 418.2145 418.7232 0.0763 -1.0000 -1.0000 4102215 1579250458.00 151.4839 60.0004 32.0000 1.9965 1.9985 418.2450 418.7522 0.0761 -1.0000 -1.0000 4102277 1579250458.10 151.4839 60.0004 32.0000 1.9964 1.9984 418.3769 418.8848 0.0762 -1.0000 -1.0000 4102340 1579250458.20 151.4839 60.0004 32.0000 1.9961 1.9981 418.4787 418.9862 0.0761 -1.0000 -1.0000 4102402 1579250458.30 151.4839 60.0004 32.0000 1.9976 1.9996 418.3114 418.8198 0.0762 -1.0000 -1.0000 4102465 1579250458.40 151.5437 60.0004 32.0000 1.9967 1.9987 418.2598 418.7672 0.0761 -1.0000 -1.0000 4102543 1579250458.50 151.5437 60.0004 32.0000 1.9960 1.9980 418.3941 418.9016 0.0761 -1.0000 -1.0000 4102605 1579250458.60 151.5437 60.0004 32.0000 1.9955 1.9975 418.4716 418.9799 0.0762 -1.0000 -1.0000 4102683 1579250458.70 151.5437 60.0004 32.0000 1.9967 1.9987 418.3298 418.8383 0.0763 -1.0000 -1.0000 4102746 1579250458.80 151.5437 60.0004 32.0000 1.9968 1.9988 418.1901 418.6972 0.0760 -1.0000 -1.0000 4102965 1579250458.90 151.5437 60.0004 32.0000 1.9964 1.9983 418.2790 418.7864 0.0761 -1.0000 -1.0000 4103043 1579250459.00 151.4866 60.0004 32.0000 1.9957 1.9976 418.4429 418.9507 0.0762 -1.0000 -1.0000 4103105 1579250459.10 151.4305 60.0004 32.0000 1.9970 1.9990 418.1935 418.7017 0.0762 -1.0000 -1.0000 4103168 1579250459.20 151.4305 60.0004 32.0000 1.9963 1.9983 418.1599 418.6680 0.0763 -1.0000 -1.0000 4103246 1579250459.30 151.4305 60.0004 32.0000 1.9952 1.9972 418.3658 418.8744 0.0762 -1.0000 -1.0000 4103433 1579250459.40 151.4305 60.0004 32.0000 1.9959 1.9979 418.3527 418.8603 0.0761 -1.0000 -1.0000 4103480 1579250459.50 151.4305 60.0004 32.0000 1.9963 1.9983 418.1918 418.6995 0.0762 -1.0000 -1.0000 4103559 1579250459.60 151.5475 60.0000 32.0000 1.9962 1.9982 418.2281 418.7355 0.0761 -1.0000 -1.0000 4103621 1579250459.70 151.5475 60.0000 32.0000 1.9955 1.9975 418.3722 418.8793 0.0760 -1.0000 -1.0000 4103683 1579250459.80 151.5475 60.0000 32.0000 1.9961 1.9981 418.4150 418.9231 0.0762 -1.0000 -1.0000 4103934 1579250459.90 151.5475 60.0000 32.0000 1.9973 1.9993 418.2295 418.7373 0.0761 -1.0000 -1.0000 4103980 1579250460.00 151.5475 60.0000 32.0000 1.9968 1.9988 418.1438 418.6507 0.0760 -1.0000 -1.0000 4104043 1579250460.10 151.5475 60.0000 32.0000 1.9960 1.9980 418.1633 418.6711 0.0762 -1.0000 -1.0000 4104121 1579250460.20 151.5338 60.0000 32.0000 1.9953 1.9973 418.3101 418.8181 0.0761 -1.0000 -1.0000 4104183 1579250460.30 151.4818 60.0000 32.0000 1.9949 1.9969 418.3581 418.8659 0.0762 -1.0000 -1.0000 4104418 1579250460.40 151.4818 60.0000 32.0000 1.9963 1.9982 418.1224 418.6305 0.0762 -1.0000 -1.0000 4104496 1579250460.50 151.4818 60.0000 32.0000 1.9960 1.9980 418.2099 418.7175 0.0762 -1.0000 -1.0000 4104559 1579250460.60 151.4818 60.0000 32.0000 1.9960 1.9980 418.3148 418.8224 0.0761 -1.0000 -1.0000 4104637 1579250460.70 151.4818 60.0000 32.0000 1.9965 1.9985 418.2636 418.7719 0.0763 -1.0000 -1.0000 4104699 1579250460.80 151.4263 60.0000 32.0000 1.9960 1.9980 418.1374 418.6453 0.0762 -1.0000 -1.0000 4104933 1579250460.90 151.4263 60.0000 32.0000 1.9953 1.9973 418.2348 418.7421 0.0761 -1.0000 -1.0000 4104996 1579250461.00 151.4263 60.0000 32.0000 1.9952 1.9972 418.3456 418.8537 0.0762 -1.0000 -1.0000 4105058 1579250461.10 151.4263 60.0000 32.0000 1.9958 1.9978 418.3869 418.8949 0.0762 -1.0000 -1.0000 4105121 1579250461.20 151.4263 60.0000 32.0000 1.9968 1.9988 418.2467 418.7551 0.0762 -1.0000 -1.0000 4105199 1579250461.30 151.4466 60.0000 32.0000 1.9961 1.9981 418.2035 418.7105 0.0761 -1.0000 -1.0000 4105449 1579250461.40 151.4511 60.0000 32.0000 1.9967 1.9987 418.2181 418.7263 0.0762 -1.0000 -1.0000 4105512 1579250461.50 151.4511 60.0000 32.0000 1.9952 1.9972 418.3635 418.8726 0.0764 -1.0000 -1.0000 4105590 1579250461.60 151.4511 60.0000 32.0000 1.9954 1.9974 418.4175 418.9266 0.0763 -1.0000 -1.0000 4105652 1579250461.70 151.4511 60.0000 32.0000 1.9959 1.9979 418.3017 418.8099 0.0762 -1.0000 -1.0000 4105715 1579250461.80 151.4511 60.0000 32.0000 1.9967 1.9987 418.3078 418.8154 0.0761 -1.0000 -1.0000 4105777 1579250461.90 151.4562 60.0000 32.0000 1.9959 1.9979 418.4079 418.9155 0.0761 -1.0000 -1.0000 4106168 1579250462.00 151.4562 60.0000 32.0000 1.9949 1.9969 418.3762 418.8846 0.0762 -1.0000 -1.0000 4106230 1579250462.10 151.4562 60.0000 32.0000 1.9962 1.9982 418.2148 418.7228 0.0762 -1.0000 -1.0000 4106293 1579250462.20 151.4562 60.0000 32.0000 1.9963 1.9982 418.0921 418.5988 0.0760 -1.0000 -1.0000 4106355 1579250462.30 151.4562 60.0000 32.0000 1.9955 1.9975 418.1872 418.6950 0.0762 -1.0000 -1.0000 4106418 1579250462.40 151.3490 60.0000 32.0000 1.9952 1.9971 418.4436 418.9502 0.0758 -1.0000 -1.0000 4106668 1579250462.50 151.3471 60.0000 32.0000 1.9951 1.9971 418.4629 418.9714 0.0763 -1.0000 -1.0000 4106730 1579250462.60 151.3471 60.0000 32.0000 1.9958 1.9978 418.2780 418.7864 0.0762 -1.0000 -1.0000 4106808 1579250462.70 151.3471 60.0000 32.0000 1.9967 1.9987 418.1794 418.6878 0.0763 -1.0000 -1.0000 4106871 1579250462.80 151.3471 60.0000 32.0000 1.9955 1.9975 418.2688 418.7783 0.0764 -1.0000 -1.0000 4106933 1579250462.90 151.3794 60.0000 32.0000 1.9960 1.9980 418.3835 418.8922 0.0763 -1.0000 -1.0000 4107012 1579250463.00 151.4642 60.0000 32.0000 1.9973 1.9993 418.2238 418.7324 0.0762 -1.0000 -1.0000 4107074 1579250463.10 151.4642 60.0000 32.0000 1.9966 1.9986 418.2046 418.7122 0.0761 -1.0000 -1.0000 4107137 1579250463.20 151.4642 60.0000 32.0000 1.9954 1.9974 418.3167 418.8245 0.0761 -1.0000 -1.0000 4107199 1579250463.30 151.4642 60.0000 32.0000 1.9951 1.9971 418.3989 418.9066 0.0761 -1.0000 -1.0000 4107262 1579250463.40 151.4642 60.0000 32.0000 1.9956 1.9976 418.2366 418.7443 0.0761 -1.0000 -1.0000 4107402 1579250463.50 151.4399 60.0000 32.0000 1.9952 1.9972 418.1673 418.6742 0.0760 -1.0000 -1.0000 4107465 1579250463.60 151.4399 60.0000 32.0000 1.9963 1.9983 418.1885 418.6957 0.0761 -1.0000 -1.0000 4107527 1579250463.70 151.4399 60.0000 32.0000 1.9956 1.9976 418.3014 418.8085 0.0761 -1.0000 -1.0000 4107590 1579250463.80 151.4399 60.0000 32.0000 1.9947 1.9966 418.3323 418.8405 0.0762 -1.0000 -1.0000 4107668 1579250463.90 151.4399 60.0000 32.0000 1.9955 1.9974 418.3306 418.8395 0.0763 -1.0000 -1.0000 4108215 1579250464.00 151.4399 60.0000 32.0000 1.9968 1.9988 418.2438 418.7531 0.0764 -1.0000 -1.0000 4108277 1579250464.10 151.3916 60.0000 32.0000 1.9962 1.9982 418.1961 418.7050 0.0763 -1.0000 -1.0000 4108340 1579250464.20 151.3916 60.0000 32.0000 1.9960 1.9980 418.2694 418.7775 0.0762 -1.0000 -1.0000 4108402 1579250464.30 151.3916 60.0000 32.0000 1.9960 1.9980 418.3519 418.8596 0.0761 -1.0000 -1.0000 4108465 1579250464.40 151.3916 60.0000 32.0000 1.9971 1.9991 418.2344 418.7418 0.0761 -1.0000 -1.0000 4108543 1579250464.50 151.3916 60.0000 32.0000 1.9968 1.9988 418.2412 418.7483 0.0761 -1.0000 -1.0000 4108605 1579250464.60 151.4430 60.0002 32.0000 1.9966 1.9986 418.2774 418.7860 0.0763 -1.0000 -1.0000 4108683 1579250464.70 151.5385 60.0005 32.0000 1.9955 1.9975 418.3619 418.8698 0.0761 -1.0000 -1.0000 4108746 1579250464.80 151.5385 60.0005 32.0000 1.9960 1.9980 418.3925 418.9009 0.0763 -1.0000 -1.0000 4108808 1579250464.90 151.5385 60.0005 32.0000 1.9966 1.9986 418.2627 418.7716 0.0763 -1.0000 -1.0000 4109043 1579250465.00 151.5385 60.0005 32.0000 1.9974 1.9994 418.1554 418.6633 0.0761 -1.0000 -1.0000 4109105 1579250465.10 151.5385 60.0005 32.0000 1.9962 1.9982 418.2965 418.8050 0.0763 -1.0000 -1.0000 4109168 1579250465.20 151.4899 60.0005 32.0000 1.9962 1.9982 418.2976 418.8060 0.0763 -1.0000 -1.0000 4109230 1579250465.30 151.4899 60.0005 32.0000 1.9961 1.9981 418.0876 418.5954 0.0762 -1.0000 -1.0000 4109293 1579250465.40 151.4899 60.0005 32.0000 1.9958 1.9978 418.2193 418.7268 0.0761 -1.0000 -1.0000 4109355 1579250465.50 151.4899 60.0005 32.0000 1.9956 1.9976 418.4536 418.9611 0.0761 -1.0000 -1.0000 4109433 1579250465.60 151.4899 60.0005 32.0000 1.9953 1.9973 418.3502 418.8582 0.0762 -1.0000 -1.0000 4109496 1579250465.70 151.4899 60.0005 32.0000 1.9964 1.9984 418.2015 418.7102 0.0763 -1.0000 -1.0000 4109558 1579250465.80 151.4850 60.0005 32.0000 1.9958 1.9978 418.1667 418.6742 0.0761 -1.0000 -1.0000 4109637 1579250465.90 151.4551 60.0005 32.0000 1.9961 1.9981 418.4714 418.9785 0.0760 -1.0000 -1.0000 4109699 1579250466.00 151.4551 60.0005 32.0000 1.9963 1.9983 418.3163 418.8239 0.0761 -1.0000 -1.0000 4110183 1579250466.10 151.4551 60.0005 32.0000 1.9965 1.9985 418.2572 418.7650 0.0761 -1.0000 -1.0000 4110246 1579250466.20 151.4551 60.0005 32.0000 1.9963 1.9983 418.2129 418.7204 0.0762 -1.0000 -1.0000 4110309 1579250466.30 151.4551 60.0005 32.0000 1.9966 1.9986 418.4027 418.9104 0.0761 -1.0000 -1.0000 4110371 1579250466.40 151.5243 60.0005 32.0000 1.9959 1.9979 418.4025 418.9099 0.0762 -1.0000 -1.0000 4110449 1579250466.50 151.5243 60.0005 32.0000 1.9962 1.9982 418.3087 418.8173 0.0762 -1.0000 -1.0000 4110683 1579250466.60 151.5243 60.0005 32.0000 1.9962 1.9982 418.1106 418.6178 0.0761 -1.0000 -1.0000 4110746 1579250466.70 151.5243 60.0005 32.0000 1.9958 1.9978 418.3403 418.8478 0.0761 -1.0000 -1.0000 4110808 1579250466.80 151.5243 60.0005 32.0000 1.9954 1.9974 418.3259 418.8337 0.0762 -1.0000 -1.0000 4110871 1579250466.90 151.5243 60.0005 32.0000 1.9952 1.9972 418.3855 418.8931 0.0761 -1.0000 -1.0000 4110949 1579250467.00 151.4601 60.0005 32.0000 1.9959 1.9979 418.2047 418.7123 0.0762 -1.0000 -1.0000 4111183 1579250467.10 151.4336 60.0005 32.0000 1.9966 1.9986 418.1956 418.7042 0.0763 -1.0000 -1.0000 4111246 1579250467.20 151.4336 60.0005 32.0000 1.9965 1.9985 418.2366 418.7443 0.0762 -1.0000 -1.0000 4111324 1579250467.30 151.4336 60.0005 32.0000 1.9958 1.9978 418.3155 418.8234 0.0761 -1.0000 -1.0000 4111386 1579250467.40 151.4336 60.0005 32.0000 1.9969 1.9989 418.2494 418.7570 0.0762 -1.0000 -1.0000 4111449 1579250467.50 151.4336 60.0005 32.0000 1.9968 1.9988 418.1690 418.6771 0.0762 -1.0000 -1.0000 4111637 1579250467.60 151.5388 60.0005 32.0000 1.9960 1.9980 418.2120 418.7195 0.0762 -1.0000 -1.0000 4111699 1579250467.70 151.5388 60.0005 32.0000 1.9962 1.9982 418.4273 418.9357 0.0762 -1.0000 -1.0000 4111762 1579250467.80 151.5388 60.0005 32.0000 1.9961 1.9981 418.3090 418.8174 0.0763 -1.0000 -1.0000 4111840 1579250467.90 151.5388 60.0005 32.0000 1.9969 1.9989 418.2124 418.7195 0.0761 -1.0000 -1.0000 4111902 1579250468.00 151.5388 60.0005 32.0000 1.9962 1.9982 418.1901 418.6975 0.0761 -1.0000 -1.0000 4112434 1579250468.10 151.5107 60.0005 32.0000 1.9956 1.9976 418.3220 418.8292 0.0761 -1.0000 -1.0000 4112512 1579250468.20 151.5107 60.0005 32.0000 1.9955 1.9975 418.4236 418.9334 0.0765 -1.0000 -1.0000 4112559 1579250468.30 151.5107 60.0005 32.0000 1.9956 1.9976 418.2972 418.8083 0.0766 -1.0000 -1.0000 4112637 1579250468.40 151.5107 60.0005 32.0000 1.9969 1.9989 418.1263 418.6348 0.0763 -1.0000 -1.0000 4112699 1579250468.50 151.5107 60.0005 32.0000 1.9958 1.9978 418.4041 418.9137 0.0764 -1.0000 -1.0000 4112933 1579250468.60 151.4849 60.0005 32.0000 1.9954 1.9974 418.3222 418.8312 0.0763 -1.0000 -1.0000 4113012 1579250468.70 151.4068 60.0005 32.0000 1.9964 1.9984 418.1311 418.6392 0.0762 -1.0000 -1.0000 4113074 1579250468.80 151.4068 60.0005 32.0000 1.9956 1.9976 418.0863 418.5935 0.0761 -1.0000 -1.0000 4113137 1579250468.90 151.4068 60.0005 32.0000 1.9955 1.9975 418.2622 418.7703 0.0762 -1.0000 -1.0000 4113199 1579250469.00 151.4068 60.0005 32.0000 1.9951 1.9971 418.3553 418.8635 0.0762 -1.0000 -1.0000 4113262 1579250469.10 151.4068 60.0005 32.0000 1.9955 1.9975 418.3769 418.8839 0.0761 -1.0000 -1.0000 4113324 1579250469.20 151.5302 60.0005 32.0000 1.9963 1.9983 418.2817 418.7898 0.0763 -1.0000 -1.0000 4113418 1579250469.30 151.5302 60.0005 32.0000 1.9962 1.9982 418.1502 418.6581 0.0761 -1.0000 -1.0000 4113480 1579250469.40 151.5302 60.0005 32.0000 1.9961 1.9981 418.4349 418.9430 0.0762 -1.0000 -1.0000 4113543 1579250469.50 151.5302 60.0005 32.0000 1.9957 1.9977 418.3952 418.9038 0.0762 -1.0000 -1.0000 4113605 1579250469.60 151.5302 60.0005 32.0000 1.9962 1.9982 418.1793 418.6867 0.0761 -1.0000 -1.0000 4113668 1579250469.70 151.4565 60.0002 32.0000 1.9965 1.9985 418.3223 418.8304 0.0762 -1.0000 -1.0000 4113730 1579250469.80 151.4534 60.0001 32.0000 1.9951 1.9971 418.3499 418.8578 0.0761 -1.0000 -1.0000 4113809 1579250469.90 151.4534 60.0001 32.0000 1.9954 1.9973 418.3301 418.8376 0.0761 -1.0000 -1.0000 4113871 1579250470.00 151.4534 60.0001 32.0000 1.9966 1.9986 418.1758 418.6835 0.0761 -1.0000 -1.0000 4113934 1579250470.10 151.4534 60.0001 32.0000 1.9969 1.9989 418.1760 418.6834 0.0762 -1.0000 -1.0000 4113996 1579250470.20 151.4534 60.0001 32.0000 1.9962 1.9982 418.2771 418.7849 0.0761 -1.0000 -1.0000 4114059 1579250470.30 151.4534 60.0001 32.0000 1.9963 1.9983 418.3234 418.8311 0.0761 -1.0000 -1.0000 4114137 1579250470.40 151.4565 60.0001 32.0000 1.9959 1.9979 418.2914 418.7992 0.0762 -1.0000 -1.0000 4114199 1579250470.50 151.4565 60.0001 32.0000 1.9965 1.9985 418.1417 418.6497 0.0762 -1.0000 -1.0000 4114261 1579250470.60 151.4565 60.0001 32.0000 1.9963 1.9983 418.2298 418.7387 0.0762 -1.0000 -1.0000 4114434 1579250470.70 151.4565 60.0001 32.0000 1.9964 1.9984 418.3618 418.8693 0.0761 -1.0000 -1.0000 4114496 1579250470.80 151.4565 60.0001 32.0000 1.9971 1.9991 418.2993 418.8070 0.0761 -1.0000 -1.0000 4114558 1579250470.90 151.4657 60.0001 32.0000 1.9969 1.9989 418.2212 418.7292 0.0762 -1.0000 -1.0000 4114621 1579250471.00 151.5014 60.0001 32.0000 1.9967 1.9987 418.2533 418.7602 0.0761 -1.0000 -1.0000 4114683 1579250471.10 151.5014 60.0001 32.0000 1.9955 1.9975 418.4622 418.9703 0.0762 -1.0000 -1.0000 4114918 1579250471.20 151.5014 60.0001 32.0000 1.9953 1.9973 418.3500 418.8574 0.0761 -1.0000 -1.0000 4114996 1579250471.30 151.5014 60.0001 32.0000 1.9968 1.9988 418.2392 418.7481 0.0763 -1.0000 -1.0000 4115058 1579250471.40 151.5014 60.0001 32.0000 1.9968 1.9988 418.1999 418.7082 0.0763 -1.0000 -1.0000 4115121 1579250471.50 151.5346 60.0001 32.0000 1.9960 1.9980 418.3506 418.8587 0.0762 -1.0000 -1.0000 4115183 1579250471.60 151.5346 60.0001 32.0000 1.9961 1.9981 418.4840 418.9923 0.0762 -1.0000 -1.0000 4116231 1579250471.70 151.5346 60.0001 32.0000 1.9959 1.9979 418.3285 418.8379 0.0764 -1.0000 -1.0000 4116293 1579250471.80 151.5346 60.0001 32.0000 1.9961 1.9981 418.3538 418.8621 0.0762 -1.0000 -1.0000 4116355 1579250471.90 151.5346 60.0001 32.0000 1.9961 1.9981 418.3380 418.8456 0.0761 -1.0000 -1.0000 4116434 1579250472.00 151.4155 60.0001 32.0000 1.9961 1.9981 418.4095 418.9176 0.0762 -1.0000 -1.0000 4116496 1579250472.10 151.3774 60.0001 32.0000 1.9964 1.9984 418.2910 418.7992 0.0762 -1.0000 -1.0000 4116559 1579250472.20 151.3774 60.0001 32.0000 1.9961 1.9981 418.2333 418.7402 0.0761 -1.0000 -1.0000 4116621 1579250472.30 151.3774 60.0001 32.0000 1.9960 1.9980 418.3769 418.8848 0.0762 -1.0000 -1.0000 4116683 1579250472.40 151.3774 60.0001 32.0000 1.9954 1.9973 418.4530 418.9620 0.0763 -1.0000 -1.0000 4116762 1579250472.50 151.3774 60.0001 32.0000 1.9960 1.9980 418.4220 418.9294 0.0761 -1.0000 -1.0000 4116824 1579250472.60 151.4907 60.0001 32.0000 1.9966 1.9986 418.2241 418.7314 0.0761 -1.0000 -1.0000 4116902 1579250472.70 151.4907 60.0001 32.0000 1.9965 1.9985 418.2235 418.7315 0.0762 -1.0000 -1.0000 4116965 1579250472.80 151.4907 60.0001 32.0000 1.9953 1.9973 418.2977 418.8056 0.0762 -1.0000 -1.0000 4117027 1579250472.90 151.4907 60.0001 32.0000 1.9950 1.9970 418.4097 418.9174 0.0761 -1.0000 -1.0000 4117090 1579250473.00 151.4907 60.0001 32.0000 1.9955 1.9975 418.1516 418.6605 0.0763 -1.0000 -1.0000 4117152 1579250473.10 151.4593 60.0001 32.0000 1.9956 1.9976 418.0205 418.5272 0.0760 -1.0000 -1.0000 4117215 1579250473.20 151.4551 60.0001 32.0000 1.9954 1.9974 418.2519 418.7585 0.0760 -1.0000 -1.0000 4117293 1579250473.30 151.4551 60.0001 32.0000 1.9950 1.9970 418.3793 418.8880 0.0762 -1.0000 -1.0000 4117355 1579250473.40 151.4551 60.0001 32.0000 1.9951 1.9971 418.5248 419.0327 0.0762 -1.0000 -1.0000 4117418 1579250473.50 151.4551 60.0001 32.0000 1.9956 1.9976 418.2405 418.7480 0.0761 -1.0000 -1.0000 4117496 1579250473.60 151.4473 60.0001 32.0000 1.9959 1.9979 418.3013 418.8098 0.0762 -1.0000 -1.0000 4117558 1579250473.70 151.3710 60.0001 32.0000 1.9965 1.9985 418.2521 418.7590 0.0760 -1.0000 -1.0000 4117652 1579250473.80 151.3710 60.0001 32.0000 1.9944 1.9964 418.3803 418.8879 0.0762 -1.0000 -1.0000 4117730 1579250473.90 151.3710 60.0001 32.0000 1.9944 1.9964 418.3478 418.8563 0.0762 -1.0000 -1.0000 4117793 1579250474.00 151.3710 60.0001 32.0000 1.9964 1.9984 418.2716 418.7792 0.0761 -1.0000 -1.0000 4117855 1579250474.10 151.3710 60.0001 32.0000 1.9958 1.9978 418.3535 418.8609 0.0761 -1.0000 -1.0000 4117934 1579250474.20 151.5184 60.0001 32.0000 1.9959 1.9979 418.3824 418.8904 0.0762 -1.0000 -1.0000 4118652 1579250474.30 151.5184 60.0001 32.0000 1.9957 1.9977 418.3742 418.8819 0.0761 -1.0000 -1.0000 4118715 1579250474.40 151.5184 60.0001 32.0000 1.9965 1.9985 418.2540 418.7622 0.0763 -1.0000 -1.0000 4118793 1579250474.50 151.5184 60.0001 32.0000 1.9956 1.9976 418.1772 418.6850 0.0761 -1.0000 -1.0000 4118855 1579250474.60 151.5184 60.0001 32.0000 1.9956 1.9976 418.3293 418.8365 0.0761 -1.0000 -1.0000 4118933 1579250474.70 151.5184 60.0001 32.0000 1.9955 1.9975 418.4023 418.9103 0.0762 -1.0000 -1.0000 4118996 1579250474.80 151.4867 60.0006 32.0000 1.9965 1.9985 418.3069 418.8146 0.0761 -1.0000 -1.0000 4119058 1579250474.90 151.4867 60.0006 32.0000 1.9958 1.9978 418.1048 418.6119 0.0761 -1.0000 -1.0000 4119152 1579250475.00 151.4867 60.0006 32.0000 1.9952 1.9972 418.2707 418.7778 0.0761 -1.0000 -1.0000 4119230 1579250475.10 151.4867 60.0006 32.0000 1.9953 1.9973 418.4209 418.9288 0.0762 -1.0000 -1.0000 4119293 1579250475.20 151.4867 60.0006 32.0000 1.9951 1.9971 418.3201 418.8281 0.0762 -1.0000 -1.0000 4119355 1579250475.30 151.4867 60.0006 32.0000 1.9967 1.9987 418.1792 418.6866 0.0761 -1.0000 -1.0000 4119418 1579250475.40 151.4538 60.0006 32.0000 1.9958 1.9978 418.1628 418.6699 0.0761 -1.0000 -1.0000 4119480 1579250475.50 151.4538 60.0006 32.0000 1.9962 1.9982 418.3611 418.8691 0.0761 -1.0000 -1.0000 4119558 1579250475.60 151.4538 60.0006 32.0000 1.9967 1.9987 418.3564 418.8635 0.0760 -1.0000 -1.0000 4119621 1579250475.70 151.4538 60.0006 32.0000 1.9965 1.9985 418.2919 418.7997 0.0762 -1.0000 -1.0000 4119949 1579250475.80 151.4538 60.0006 32.0000 1.9968 1.9988 418.1929 418.7009 0.0761 -1.0000 -1.0000 4120027 1579250475.90 151.5286 60.0006 32.0000 1.9960 1.9980 418.1697 418.6772 0.0762 -1.0000 -1.0000 4120090 1579250476.00 151.5286 60.0006 32.0000 1.9958 1.9978 418.4714 418.9802 0.0763 -1.0000 -1.0000 4120152 1579250476.10 151.5286 60.0006 32.0000 1.9957 1.9977 418.3810 418.8893 0.0761 -1.0000 -1.0000 4120215 1579250476.20 151.5286 60.0006 32.0000 1.9965 1.9985 418.2132 418.7207 0.0761 -1.0000 -1.0000 4120449 1579250476.30 151.5286 60.0006 32.0000 1.9965 1.9985 418.2359 418.7424 0.0760 -1.0000 -1.0000 4120512 1579250476.40 151.4250 60.0006 32.0000 1.9956 1.9976 418.3356 418.8422 0.0759 -1.0000 -1.0000 4120590 1579250476.50 151.3950 60.0006 32.0000 1.9959 1.9979 418.4254 418.9316 0.0759 -1.0000 -1.0000 4120652 1579250476.60 151.3950 60.0006 32.0000 1.9967 1.9987 418.1551 418.6623 0.0761 -1.0000 -1.0000 4120715 1579250476.70 151.3950 60.0006 32.0000 1.9961 1.9981 418.2058 418.7127 0.0760 -1.0000 -1.0000 4120949 1579250476.80 151.3950 60.0006 32.0000 1.9951 1.9971 418.3627 418.8705 0.0762 -1.0000 -1.0000 4121012 1579250476.90 151.3950 60.0006 32.0000 1.9958 1.9978 418.4991 419.0060 0.0760 -1.0000 -1.0000 4121090 1579250477.00 151.4875 60.0006 32.0000 1.9972 1.9992 418.2330 418.7410 0.0762 -1.0000 -1.0000 4121137 1579250477.10 151.4875 60.0006 32.0000 1.9955 1.9975 418.2189 418.7265 0.0761 -1.0000 -1.0000 4121215 1579250477.20 151.4875 60.0006 32.0000 1.9955 1.9975 418.3916 418.9000 0.0762 -1.0000 -1.0000 4121449 1579250477.30 151.4875 60.0006 32.0000 1.9961 1.9981 418.4324 418.9405 0.0762 -1.0000 -1.0000 4121512 1579250477.40 151.4875 60.0006 32.0000 1.9961 1.9981 418.3900 418.8983 0.0762 -1.0000 -1.0000 4121574 1579250477.50 151.4875 60.0006 32.0000 1.9967 1.9987 418.3043 418.8124 0.0761 -1.0000 -1.0000 4121637 1579250477.60 151.4875 60.0006 32.0000 1.9954 1.9974 418.3843 418.8912 0.0760 -1.0000 -1.0000 4121699 1579250477.70 151.5162 60.0006 32.0000 1.9957 1.9977 418.3871 418.8945 0.0761 -1.0000 -1.0000 4121762 1579250477.80 151.5162 60.0006 32.0000 1.9966 1.9986 418.1798 418.6863 0.0760 -1.0000 -1.0000 4121902 1579250477.90 151.5162 60.0006 32.0000 1.9957 1.9976 418.2458 418.7532 0.0761 -1.0000 -1.0000 4121965 1579250478.00 151.5162 60.0006 32.0000 1.9956 1.9976 418.3401 418.8470 0.0760 -1.0000 -1.0000 4122027 1579250478.10 151.5162 60.0006 32.0000 1.9958 1.9978 418.3887 418.8961 0.0761 -1.0000 -1.0000 4122105 1579250478.20 151.4745 60.0006 32.0000 1.9974 1.9994 418.3138 418.8220 0.0761 -1.0000 -1.0000 4122168 1579250478.30 151.4328 60.0006 32.0000 1.9965 1.9984 418.1789 418.6853 0.0760 -1.0000 -1.0000 4122902 1579250478.40 151.4328 60.0006 32.0000 1.9962 1.9982 418.1939 418.7002 0.0760 -1.0000 -1.0000 4122965 1579250478.50 151.4328 60.0006 32.0000 1.9963 1.9983 418.3641 418.8709 0.0760 -1.0000 -1.0000 4123027 1579250478.60 151.4328 60.0006 32.0000 1.9958 1.9978 418.3412 418.8479 0.0760 -1.0000 -1.0000 4123105 1579250478.70 151.4328 60.0006 32.0000 1.9966 1.9986 418.1851 418.6923 0.0761 -1.0000 -1.0000 4123168 1579250478.80 151.5491 60.0006 32.0000 1.9961 1.9981 418.2591 418.7661 0.0760 -1.0000 -1.0000 4123230 1579250478.90 151.5491 60.0006 32.0000 1.9961 1.9981 418.3569 418.8647 0.0763 -1.0000 -1.0000 4123308 1579250479.00 151.5491 60.0006 32.0000 1.9963 1.9983 418.4398 418.9471 0.0760 -1.0000 -1.0000 4123371 1579250479.10 151.5491 60.0006 32.0000 1.9968 1.9988 418.2653 418.7715 0.0760 -1.0000 -1.0000 4123433 1579250479.20 151.5491 60.0006 32.0000 1.9966 1.9986 418.2622 418.7696 0.0761 -1.0000 -1.0000 4123496 1579250479.30 151.5520 60.0006 32.0000 1.9967 1.9987 418.3925 418.9013 0.0763 -1.0000 -1.0000 4123574 1579250479.40 151.5520 60.0006 32.0000 1.9971 1.9991 418.3123 418.8198 0.0761 -1.0000 -1.0000 4123621 1579250479.50 151.5520 60.0006 32.0000 1.9967 1.9987 418.1875 418.6947 0.0761 -1.0000 -1.0000 4123730 1579250479.60 151.5520 60.0006 32.0000 1.9970 1.9990 418.1330 418.6412 0.0762 -1.0000 -1.0000 4123793 1579250479.70 151.5520 60.0006 32.0000 1.9958 1.9978 418.2198 418.7269 0.0761 -1.0000 -1.0000 4123855 1579250479.80 151.5520 60.0006 32.0000 1.9966 1.9986 418.3445 418.8520 0.0761 -1.0000 -1.0000 4123934 1579250479.90 151.4323 59.9999 32.0000 1.9966 1.9986 418.2718 418.7786 0.0759 -1.0000 -1.0000 4123996 1579250480.00 151.4323 59.9999 32.0000 1.9971 1.9991 418.2121 418.7191 0.0760 -1.0000 -1.0000 4124059 1579250480.10 151.4323 59.9999 32.0000 1.9963 1.9983 418.2803 418.7872 0.0760 -1.0000 -1.0000 4124137 1579250480.20 151.4323 59.9999 32.0000 1.9959 1.9979 418.4479 418.9552 0.0761 -1.0000 -1.0000 4124199 1579250480.30 151.4323 59.9999 32.0000 1.9958 1.9978 418.4064 418.9149 0.0762 -1.0000 -1.0000 4124262 1579250480.40 151.4323 59.9999 32.0000 1.9969 1.9989 418.3124 418.8202 0.0761 -1.0000 -1.0000 4124324 1579250480.50 151.4617 59.9999 32.0000 1.9968 1.9988 418.2393 418.7468 0.0761 -1.0000 -1.0000 4124386 1579250480.60 151.5694 59.9999 32.0000 1.9958 1.9978 418.2793 418.7864 0.0761 -1.0000 -1.0000 4124465 1579250480.70 151.5694 59.9999 32.0000 1.9962 1.9982 418.3918 418.8989 0.0760 -1.0000 -1.0000 4124527 1579250480.80 151.5694 59.9999 32.0000 1.9972 1.9992 418.3401 418.8488 0.0763 -1.0000 -1.0000 4124949 1579250480.90 151.5694 59.9999 32.0000 1.9965 1.9985 418.2648 418.7722 0.0761 -1.0000 -1.0000 4125027 1579250481.00 151.5694 59.9999 32.0000 1.9955 1.9975 418.3783 418.8856 0.0761 -1.0000 -1.0000 4125090 1579250481.10 151.4292 59.9999 32.0000 1.9958 1.9978 418.4393 418.9459 0.0759 -1.0000 -1.0000 4125152 1579250481.20 151.4292 59.9999 32.0000 1.9964 1.9984 418.3105 418.8184 0.0761 -1.0000 -1.0000 4125230 1579250481.30 151.4292 59.9999 32.0000 1.9965 1.9985 418.0282 418.5355 0.0761 -1.0000 -1.0000 4125293 1579250481.40 151.4292 59.9999 32.0000 1.9959 1.9979 418.2367 418.7439 0.0761 -1.0000 -1.0000 4125465 1579250481.50 151.4292 59.9999 32.0000 1.9957 1.9977 418.3202 418.8283 0.0762 -1.0000 -1.0000 4125543 1579250481.60 151.4338 59.9999 32.0000 1.9973 1.9993 418.3545 418.8618 0.0761 -1.0000 -1.0000 4125605 1579250481.70 151.4469 59.9999 32.0000 1.9972 1.9992 418.1856 418.6929 0.0761 -1.0000 -1.0000 4125668 1579250481.80 151.4469 59.9999 32.0000 1.9977 1.9997 418.1729 418.6806 0.0762 -1.0000 -1.0000 4125731 1579250481.90 151.4469 59.9999 32.0000 1.9964 1.9984 418.3110 418.8189 0.0762 -1.0000 -1.0000 4125965 1579250482.00 151.4469 59.9999 32.0000 1.9957 1.9977 418.3566 418.8637 0.0760 -1.0000 -1.0000 4126027 1579250482.10 151.4469 59.9999 32.0000 1.9964 1.9984 418.2487 418.7559 0.0761 -1.0000 -1.0000 4126090 1579250482.20 151.4469 59.9999 32.0000 1.9968 1.9988 418.1845 418.6923 0.0762 -1.0000 -1.0000 4126152 1579250482.30 151.5254 59.9999 32.0000 1.9961 1.9981 418.3351 418.8422 0.0760 -1.0000 -1.0000 4126215 1579250482.40 151.5254 59.9999 32.0000 1.9960 1.9980 418.3849 418.8925 0.0761 -1.0000 -1.0000 4126449 1579250482.50 151.5254 59.9999 32.0000 1.9969 1.9989 418.2300 418.7370 0.0761 -1.0000 -1.0000 4126512 1579250482.60 151.5254 59.9999 32.0000 1.9962 1.9982 418.1344 418.6411 0.0760 -1.0000 -1.0000 4126590 1579250482.70 151.4781 59.9999 32.0000 1.9957 1.9977 418.1884 418.6968 0.0762 -1.0000 -1.0000 4126652 1579250482.80 151.4436 59.9999 32.0000 1.9958 1.9978 418.3604 418.8680 0.0761 -1.0000 -1.0000 4126715 1579250482.90 151.4436 59.9999 32.0000 1.9958 1.9978 418.3593 418.8682 0.0763 -1.0000 -1.0000 4126949 1579250483.00 151.4436 59.9999 32.0000 1.9961 1.9981 418.2786 418.7861 0.0760 -1.0000 -1.0000 4127012 1579250483.10 151.4436 59.9999 32.0000 1.9959 1.9979 418.2523 418.7591 0.0761 -1.0000 -1.0000 4127074 1579250483.20 151.4436 59.9999 32.0000 1.9962 1.9982 418.3578 418.8651 0.0760 -1.0000 -1.0000 4127152 1579250483.30 151.4439 59.9999 32.0000 1.9960 1.9980 418.3465 418.8531 0.0760 -1.0000 -1.0000 4127215 1579250483.40 151.4439 59.9999 32.0000 1.9957 1.9977 418.3429 418.8511 0.0762 -1.0000 -1.0000 4127433 1579250483.50 151.4439 59.9999 32.0000 1.9965 1.9985 418.3122 418.8195 0.0761 -1.0000 -1.0000 4127512 1579250483.60 151.4439 59.9999 32.0000 1.9967 1.9987 418.1521 418.6596 0.0761 -1.0000 -1.0000 4127574 1579250483.70 151.4439 59.9999 32.0000 1.9964 1.9984 418.3080 418.8152 0.0760 -1.0000 -1.0000 4127637 1579250483.80 151.5209 59.9999 32.0000 1.9965 1.9985 418.5203 419.0293 0.0763 -1.0000 -1.0000 4127715 1579250483.90 151.5209 59.9999 32.0000 1.9966 1.9986 418.3027 418.8116 0.0763 -1.0000 -1.0000 4127777 1579250484.00 151.5209 59.9999 32.0000 1.9975 1.9995 418.2424 418.7501 0.0762 -1.0000 -1.0000 4128152 1579250484.10 151.5209 59.9999 32.0000 1.9962 1.9982 418.2500 418.7567 0.0761 -1.0000 -1.0000 4128215 1579250484.20 151.5209 59.9999 32.0000 1.9960 1.9980 418.3457 418.8532 0.0760 -1.0000 -1.0000 4128277 1579250484.30 151.5209 59.9999 32.0000 1.9956 1.9976 418.3638 418.8713 0.0762 -1.0000 -1.0000 4128356 1579250484.40 151.4986 59.9999 32.0000 1.9966 1.9986 418.1303 418.6378 0.0762 -1.0000 -1.0000 4128418 1579250484.50 151.4986 59.9999 32.0000 1.9967 1.9987 418.2176 418.7255 0.0761 -1.0000 -1.0000 4128652 1579250484.60 151.4986 59.9999 32.0000 1.9958 1.9978 418.3945 418.9017 0.0760 -1.0000 -1.0000 4128730 1579250484.70 151.4986 59.9999 32.0000 1.9962 1.9981 418.6044 419.1128 0.0762 -1.0000 -1.0000 4128793 1579250484.80 151.4986 59.9999 32.0000 1.9967 1.9987 418.2896 418.7970 0.0761 -1.0000 -1.0000 4128855 1579250484.90 151.4738 59.9997 32.0000 1.9969 1.9989 418.2372 418.7449 0.0762 -1.0000 -1.0000 4128933 1579250485.00 151.4728 59.9997 32.0000 1.9965 1.9985 418.3249 418.8331 0.0762 -1.0000 -1.0000 4129199 1579250485.10 151.4728 59.9997 32.0000 1.9956 1.9976 418.4636 418.9708 0.0760 -1.0000 -1.0000 4129262 1579250485.20 151.4728 59.9997 32.0000 1.9966 1.9986 418.4589 418.9668 0.0762 -1.0000 -1.0000 4129340 1579250485.30 151.4728 59.9997 32.0000 1.9973 1.9993 418.2447 418.7527 0.0762 -1.0000 -1.0000 4129402 1579250485.40 151.4728 59.9997 32.0000 1.9961 1.9981 418.4061 418.9141 0.0761 -1.0000 -1.0000 4129465 1579250485.50 151.4728 59.9997 32.0000 1.9959 1.9979 418.4303 418.9364 0.0758 -1.0000 -1.0000 4129715 1579250485.60 151.6280 59.9997 32.0000 1.9969 1.9989 418.3889 418.8960 0.0761 -1.0000 -1.0000 4129777 1579250485.70 151.6280 59.9997 32.0000 1.9975 1.9995 418.1860 418.6936 0.0761 -1.0000 -1.0000 4129840 1579250485.80 151.6280 59.9997 32.0000 1.9965 1.9985 418.3381 418.8456 0.0761 -1.0000 -1.0000 4129918 1579250485.90 151.6280 59.9997 32.0000 1.9959 1.9979 418.4689 418.9774 0.0762 -1.0000 -1.0000 4129965 1579250486.00 151.4939 59.9997 32.0000 1.9965 1.9985 418.4040 418.9113 0.0761 -1.0000 -1.0000 4130168 1579250486.10 151.4875 59.9997 32.0000 1.9962 1.9982 418.2233 418.7307 0.0761 -1.0000 -1.0000 4130231 1579250486.20 151.4875 59.9997 32.0000 1.9966 1.9986 418.2231 418.7298 0.0760 -1.0000 -1.0000 4130293 1579250486.30 151.4875 59.9997 32.0000 1.9960 1.9980 418.3870 418.8947 0.0761 -1.0000 -1.0000 4130356 1579250486.40 151.4875 59.9997 32.0000 1.9956 1.9976 418.4512 418.9591 0.0761 -1.0000 -1.0000 4130434 1579250486.50 151.4626 59.9997 32.0000 1.9964 1.9984 418.2290 418.7362 0.0761 -1.0000 -1.0000 4130668 1579250486.60 151.4068 59.9997 32.0000 1.9965 1.9985 418.3102 418.8173 0.0761 -1.0000 -1.0000 4130762 1579250486.70 151.4068 59.9997 32.0000 1.9953 1.9973 418.3876 418.8952 0.0761 -1.0000 -1.0000 4130824 1579250486.80 151.4068 59.9997 32.0000 1.9958 1.9978 418.4114 418.9196 0.0762 -1.0000 -1.0000 4130886 1579250486.90 151.4068 59.9997 32.0000 1.9964 1.9984 418.2752 418.7824 0.0761 -1.0000 -1.0000 4130965 1579250487.00 151.4068 59.9997 32.0000 1.9971 1.9991 418.1896 418.6973 0.0762 -1.0000 -1.0000 4131027 1579250487.10 151.4436 59.9997 32.0000 1.9964 1.9984 418.1794 418.6876 0.0763 -1.0000 -1.0000 4131090 1579250487.20 151.4436 59.9997 32.0000 1.9955 1.9975 418.3466 418.8553 0.0762 -1.0000 -1.0000 4131152 1579250487.30 151.4436 59.9997 32.0000 1.9950 1.9970 418.4556 418.9636 0.0762 -1.0000 -1.0000 4131230 1579250487.40 151.4436 59.9997 32.0000 1.9962 1.9982 418.3798 418.8869 0.0760 -1.0000 -1.0000 4131293 1579250487.50 151.4436 59.9997 32.0000 1.9964 1.9984 418.2659 418.7728 0.0760 -1.0000 -1.0000 4131480 1579250487.60 151.4567 59.9997 32.0000 1.9966 1.9986 418.3610 418.8682 0.0761 -1.0000 -1.0000 4131543 1579250487.70 151.4780 59.9997 32.0000 1.9962 1.9982 418.4423 418.9502 0.0762 -1.0000 -1.0000 4131605 1579250487.80 151.4780 59.9997 32.0000 1.9968 1.9988 418.2694 418.7763 0.0760 -1.0000 -1.0000 4131668 1579250487.90 151.4780 59.9997 32.0000 1.9967 1.9987 418.2250 418.7327 0.0762 -1.0000 -1.0000 4131746 1579250488.00 151.4780 59.9997 32.0000 1.9950 1.9970 418.3289 418.8363 0.0760 -1.0000 -1.0000 4131809 1579250488.10 151.4780 59.9997 32.0000 1.9951 1.9971 418.4732 418.9800 0.0760 -1.0000 -1.0000 4131980 1579250488.20 151.4780 59.9997 32.0000 1.9957 1.9977 418.4077 418.9147 0.0761 -1.0000 -1.0000 4132059 1579250488.30 151.4780 59.9997 32.0000 1.9970 1.9990 418.2823 418.7905 0.0762 -1.0000 -1.0000 4132121 1579250488.40 151.4832 59.9997 32.0000 1.9962 1.9982 418.3646 418.8722 0.0761 -1.0000 -1.0000 4132183 1579250488.50 151.4832 59.9997 32.0000 1.9957 1.9977 418.4455 418.9530 0.0761 -1.0000 -1.0000 4132246 1579250488.60 151.4832 59.9997 32.0000 1.9963 1.9983 418.3386 418.8460 0.0761 -1.0000 -1.0000 4132699 1579250488.70 151.4832 59.9997 32.0000 1.9969 1.9989 418.3329 418.8408 0.0762 -1.0000 -1.0000 4132762 1579250488.80 151.5336 59.9997 32.0000 1.9961 1.9981 418.3912 418.8993 0.0762 -1.0000 -1.0000 4132824 1579250488.90 151.5336 59.9997 32.0000 1.9952 1.9972 418.4792 418.9865 0.0760 -1.0000 -1.0000 4132902 1579250489.00 151.5336 59.9997 32.0000 1.9957 1.9977 418.4168 418.9248 0.0761 -1.0000 -1.0000 4132965 1579250489.10 151.5336 59.9997 32.0000 1.9960 1.9980 418.3357 418.8427 0.0760 -1.0000 -1.0000 4133183 1579250489.20 151.5336 59.9997 32.0000 1.9971 1.9991 418.2943 418.8009 0.0760 -1.0000 -1.0000 4133262 1579250489.30 151.4633 59.9997 32.0000 1.9960 1.9980 418.2440 418.7501 0.0760 -1.0000 -1.0000 4133324 1579250489.40 151.4346 59.9997 32.0000 1.9961 1.9981 418.3956 418.9031 0.0761 -1.0000 -1.0000 4133386 1579250489.50 151.4346 59.9997 32.0000 1.9959 1.9979 418.4266 418.9350 0.0762 -1.0000 -1.0000 4133449 1579250489.60 151.4346 59.9997 32.0000 1.9964 1.9984 418.2842 418.7927 0.0763 -1.0000 -1.0000 4133683 1579250489.70 151.4346 59.9997 32.0000 1.9961 1.9981 418.1968 418.7048 0.0762 -1.0000 -1.0000 4133746 1579250489.80 151.4351 59.9997 32.0000 1.9964 1.9984 418.2016 418.7090 0.0761 -1.0000 -1.0000 4133824 1579250489.90 151.4931 60.0009 32.0000 1.9963 1.9983 418.4090 418.9167 0.0761 -1.0000 -1.0000 4133886 1579250490.00 151.4931 60.0009 32.0000 1.9965 1.9985 418.2883 418.7955 0.0761 -1.0000 -1.0000 4133949 1579250490.10 151.4931 60.0009 32.0000 1.9973 1.9993 418.2662 418.7731 0.0760 -1.0000 -1.0000 4134746 1579250490.20 151.4931 60.0009 32.0000 1.9961 1.9981 418.3431 418.8501 0.0760 -1.0000 -1.0000 4134808 1579250490.30 151.4931 60.0009 32.0000 1.9960 1.9980 418.4947 419.0036 0.0764 -1.0000 -1.0000 4134871 1579250490.40 151.5141 60.0009 32.0000 1.9962 1.9982 418.4497 418.9580 0.0762 -1.0000 -1.0000 4134949 1579250490.50 151.5168 60.0009 32.0000 1.9965 1.9985 418.2574 418.7650 0.0761 -1.0000 -1.0000 4135012 1579250490.60 151.5168 60.0009 32.0000 1.9962 1.9982 418.2283 418.7357 0.0761 -1.0000 -1.0000 4135090 1579250490.70 151.5168 60.0009 32.0000 1.9951 1.9971 418.3996 418.9071 0.0761 -1.0000 -1.0000 4135152 1579250490.80 151.5168 60.0009 32.0000 1.9960 1.9980 418.4665 418.9733 0.0760 -1.0000 -1.0000 4135215 1579250490.90 151.5168 60.0009 32.0000 1.9961 1.9981 418.5346 419.0424 0.0761 -1.0000 -1.0000 4135293 1579250491.00 151.4057 60.0009 32.0000 1.9959 1.9979 418.2527 418.7609 0.0762 -1.0000 -1.0000 4135355 1579250491.10 151.4057 60.0009 32.0000 1.9955 1.9975 418.3531 418.8603 0.0761 -1.0000 -1.0000 4135418 1579250491.20 151.4057 60.0009 32.0000 1.9946 1.9966 418.4930 419.0011 0.0761 -1.0000 -1.0000 4135480 1579250491.30 151.4057 60.0009 32.0000 1.9958 1.9978 418.2900 418.7971 0.0760 -1.0000 -1.0000 4135543 1579250491.40 151.4057 60.0009 32.0000 1.9963 1.9983 418.2156 418.7222 0.0761 -1.0000 -1.0000 4135605 1579250491.50 151.4627 60.0009 32.0000 1.9971 1.9991 418.2923 418.7997 0.0760 -1.0000 -1.0000 4135683 1579250491.60 151.4854 60.0009 32.0000 1.9959 1.9979 418.4367 418.9434 0.0760 -1.0000 -1.0000 4135746 1579250491.70 151.4854 60.0009 32.0000 1.9969 1.9989 418.3861 418.8935 0.0761 -1.0000 -1.0000 4135934 1579250491.80 151.4854 60.0009 32.0000 1.9967 1.9987 418.2655 418.7735 0.0761 -1.0000 -1.0000 4135996 1579250491.90 151.4854 60.0009 32.0000 1.9967 1.9987 418.2954 418.8027 0.0760 -1.0000 -1.0000 4136059 1579250492.00 151.4854 60.0009 32.0000 1.9968 1.9988 418.3596 418.8659 0.0760 -1.0000 -1.0000 4136121 1579250492.10 151.5583 60.0009 32.0000 1.9963 1.9983 418.3545 418.8620 0.0762 -1.0000 -1.0000 4136199 1579250492.20 151.5583 60.0009 32.0000 1.9966 1.9986 418.2584 418.7651 0.0760 -1.0000 -1.0000 4136262 1579250492.30 151.5583 60.0009 32.0000 1.9968 1.9988 418.2707 418.7784 0.0761 -1.0000 -1.0000 4136324 1579250492.40 151.5583 60.0009 32.0000 1.9962 1.9982 418.3869 418.8942 0.0760 -1.0000 -1.0000 4136402 1579250492.50 151.5583 60.0009 32.0000 1.9957 1.9977 418.4450 418.9523 0.0761 -1.0000 -1.0000 4136465 1579250492.60 151.4379 60.0009 32.0000 1.9962 1.9982 418.3576 418.8654 0.0761 -1.0000 -1.0000 4136527 1579250492.70 151.4158 60.0009 32.0000 1.9970 1.9989 418.2725 418.7797 0.0760 -1.0000 -1.0000 4137183 1579250492.80 151.4158 60.0009 32.0000 1.9969 1.9989 418.1107 418.6175 0.0761 -1.0000 -1.0000 4137246 1579250492.90 151.4158 60.0009 32.0000 1.9964 1.9984 418.2758 418.7838 0.0761 -1.0000 -1.0000 4137324 1579250493.00 151.4158 60.0009 32.0000 1.9958 1.9978 418.4250 418.9323 0.0761 -1.0000 -1.0000 4137371 1579250493.10 151.4158 60.0009 32.0000 1.9962 1.9982 418.4965 419.0042 0.0761 -1.0000 -1.0000 4137433 1579250493.20 151.4820 60.0009 32.0000 1.9959 1.9979 418.3448 418.8528 0.0762 -1.0000 -1.0000 4137512 1579250493.30 151.4973 60.0009 32.0000 1.9962 1.9982 418.2141 418.7235 0.0765 -1.0000 -1.0000 4137574 1579250493.40 151.4973 60.0009 32.0000 1.9958 1.9979 418.3786 418.8883 0.0763 -1.0000 -1.0000 4137637 1579250493.50 151.4973 60.0009 32.0000 1.9953 1.9973 418.4285 418.9362 0.0761 -1.0000 -1.0000 4137715 1579250493.60 151.4973 60.0009 32.0000 1.9958 1.9978 418.3838 418.8917 0.0762 -1.0000 -1.0000 4137777 1579250493.70 151.4973 60.0009 32.0000 1.9970 1.9989 418.2807 418.7881 0.0761 -1.0000 -1.0000 4137902 1579250493.80 151.4973 60.0009 32.0000 1.9970 1.9990 418.2234 418.7298 0.0759 -1.0000 -1.0000 4137980 1579250493.90 151.4973 60.0009 32.0000 1.9962 1.9982 418.3128 418.8190 0.0759 -1.0000 -1.0000 4138043 1579250494.00 151.4973 60.0009 32.0000 1.9951 1.9971 418.4474 418.9546 0.0761 -1.0000 -1.0000 4138106 1579250494.10 151.4973 60.0009 32.0000 1.9957 1.9977 418.3043 418.8120 0.0761 -1.0000 -1.0000 4138168 1579250494.20 151.4973 60.0009 32.0000 1.9961 1.9981 418.2978 418.8054 0.0761 -1.0000 -1.0000 4138230 1579250494.30 151.4605 60.0009 32.0000 1.9965 1.9985 418.3252 418.8332 0.0762 -1.0000 -1.0000 4138418 1579250494.40 151.4605 60.0009 32.0000 1.9967 1.9987 418.4429 418.9508 0.0761 -1.0000 -1.0000 4138496 1579250494.50 151.4605 60.0009 32.0000 1.9967 1.9987 418.2282 418.7361 0.0762 -1.0000 -1.0000 4138559 1579250494.60 151.4605 60.0009 32.0000 1.9969 1.9989 418.3411 418.8489 0.0762 -1.0000 -1.0000 4138621 1579250494.70 151.4605 60.0009 32.0000 1.9962 1.9982 418.4360 418.9445 0.0762 -1.0000 -1.0000 4138683 1579250494.80 151.4605 60.0009 32.0000 1.9957 1.9976 418.4834 418.9917 0.0762 -1.0000 -1.0000 4138918 1579250494.90 151.4814 60.0003 32.0000 1.9968 1.9988 418.3876 418.8954 0.0762 -1.0000 -1.0000 4138996 1579250495.00 151.4814 60.0003 32.0000 1.9964 1.9984 418.2255 418.7338 0.0762 -1.0000 -1.0000 4139058 1579250495.10 151.4814 60.0003 32.0000 1.9964 1.9984 418.3428 418.8509 0.0762 -1.0000 -1.0000 4139121 1579250495.20 151.4814 60.0003 32.0000 1.9959 1.9979 418.4131 418.9224 0.0763 -1.0000 -1.0000 4139199 1579250495.30 151.4814 60.0003 32.0000 1.9962 1.9982 418.4424 418.9504 0.0761 -1.0000 -1.0000 4139262 1579250495.40 151.6035 60.0003 32.0000 1.9968 1.9988 418.3272 418.8352 0.0762 -1.0000 -1.0000 4139308 1579250495.50 151.6035 60.0003 32.0000 1.9961 1.9981 418.3531 418.8609 0.0761 -1.0000 -1.0000 4139386 1579250495.60 151.6035 60.0003 32.0000 1.9951 1.9971 418.5003 419.0076 0.0761 -1.0000 -1.0000 4139449 1579250495.70 151.6035 60.0003 32.0000 1.9957 1.9977 418.4551 418.9632 0.0762 -1.0000 -1.0000 4139512 1579250495.80 151.6035 60.0003 32.0000 1.9960 1.9980 418.2566 418.7645 0.0761 -1.0000 -1.0000 4139699 1579250495.90 151.5799 60.0003 32.0000 1.9962 1.9982 418.2020 418.7094 0.0761 -1.0000 -1.0000 4139762 1579250496.00 151.4619 60.0003 32.0000 1.9965 1.9985 418.2832 418.7910 0.0761 -1.0000 -1.0000 4139824 1579250496.10 151.4619 60.0003 32.0000 1.9956 1.9976 418.3609 418.8682 0.0761 -1.0000 -1.0000 4139902 1579250496.20 151.4619 60.0003 32.0000 1.9953 1.9973 418.4126 418.9200 0.0760 -1.0000 -1.0000 4139965 1579250496.30 151.4619 60.0003 32.0000 1.9973 1.9993 418.2694 418.7770 0.0762 -1.0000 -1.0000 4140183 1579250496.40 151.4619 60.0003 32.0000 1.9969 1.9988 418.2570 418.7643 0.0761 -1.0000 -1.0000 4140262 1579250496.50 151.5489 60.0003 32.0000 1.9969 1.9989 418.3597 418.8673 0.0761 -1.0000 -1.0000 4140324 1579250496.60 151.5489 60.0003 32.0000 1.9968 1.9988 418.3480 418.8568 0.0763 -1.0000 -1.0000 4140402 1579250496.70 151.5489 60.0003 32.0000 1.9976 1.9996 418.2275 418.7349 0.0762 -1.0000 -1.0000 4140465 1579250496.80 151.5489 60.0003 32.0000 1.9968 1.9988 418.2068 418.7148 0.0762 -1.0000 -1.0000 4140699 1579250496.90 151.5489 60.0003 32.0000 1.9957 1.9977 418.3638 418.8707 0.0760 -1.0000 -1.0000 4140762 1579250497.00 151.5568 60.0003 32.0000 1.9957 1.9977 418.4378 418.9458 0.0762 -1.0000 -1.0000 4140840 1579250497.10 151.5582 60.0003 32.0000 1.9963 1.9983 418.4043 418.9120 0.0761 -1.0000 -1.0000 4140902 1579250497.20 151.5582 60.0003 32.0000 1.9972 1.9992 418.1955 418.7021 0.0760 -1.0000 -1.0000 4140965 1579250497.30 151.5582 60.0003 32.0000 1.9957 1.9977 418.2817 418.7892 0.0761 -1.0000 -1.0000 4141043 1579250497.40 151.5582 60.0003 32.0000 1.9958 1.9978 418.4573 418.9657 0.0762 -1.0000 -1.0000 4141215 1579250497.50 151.5582 60.0003 32.0000 1.9952 1.9972 418.4402 418.9476 0.0761 -1.0000 -1.0000 4141277 1579250497.60 151.5582 60.0003 32.0000 1.9965 1.9985 418.2970 418.8039 0.0760 -1.0000 -1.0000 4141340 1579250497.70 151.5582 60.0003 32.0000 1.9970 1.9989 418.3593 418.8668 0.0761 -1.0000 -1.0000 4141402 1579250497.80 151.5582 60.0003 32.0000 1.9958 1.9978 418.4433 418.9505 0.0760 -1.0000 -1.0000 4141480 1579250497.90 151.5457 60.0003 32.0000 1.9967 1.9987 418.4214 418.9284 0.0760 -1.0000 -1.0000 4141918 1579250498.00 151.4542 60.0003 32.0000 1.9967 1.9987 418.2856 418.7922 0.0760 -1.0000 -1.0000 4141980 1579250498.10 151.5715 60.0003 32.0000 1.9965 1.9985 418.2126 418.7190 0.0760 -1.0000 -1.0000 4142043 1579250498.20 151.5715 60.0003 32.0000 1.9962 1.9982 418.4550 418.9630 0.0762 -1.0000 -1.0000 4142106 1579250498.30 151.5715 60.0003 32.0000 1.9955 1.9975 418.4942 419.0031 0.0762 -1.0000 -1.0000 4142168 1579250498.40 151.5715 60.0003 32.0000 1.9964 1.9983 418.3855 418.8936 0.0761 -1.0000 -1.0000 4142621 1579250498.50 151.5715 60.0003 32.0000 1.9964 1.9984 418.1425 418.6492 0.0760 -1.0000 -1.0000 4142683 1579250498.60 151.5695 60.0003 32.0000 1.9964 1.9984 418.3473 418.8548 0.0761 -1.0000 -1.0000 4142746 1579250498.70 151.5080 60.0003 32.0000 1.9959 1.9979 418.5126 419.0206 0.0761 -1.0000 -1.0000 4142808 1579250498.80 151.5080 60.0003 32.0000 1.9965 1.9985 418.3330 418.8394 0.0760 -1.0000 -1.0000 4142871 1579250498.90 151.5080 60.0003 32.0000 1.9956 1.9976 418.3335 418.8413 0.0762 -1.0000 -1.0000 4142949 1579250499.00 151.5080 60.0003 32.0000 1.9955 1.9975 418.4592 418.9664 0.0760 -1.0000 -1.0000 4143012 1579250499.10 151.5080 60.0003 32.0000 1.9958 1.9978 418.5155 419.0227 0.0760 -1.0000 -1.0000 4143074 1579250499.20 151.4566 60.0003 32.0000 1.9964 1.9984 418.2498 418.7564 0.0760 -1.0000 -1.0000 4143152 1579250499.30 151.4524 60.0003 32.0000 1.9967 1.9987 418.2561 418.7635 0.0761 -1.0000 -1.0000 4143215 1579250499.40 151.4524 60.0003 32.0000 1.9966 1.9986 418.3186 418.8259 0.0761 -1.0000 -1.0000 4143433 1579250499.50 151.4524 60.0003 32.0000 1.9963 1.9983 418.3556 418.8633 0.0761 -1.0000 -1.0000 4143512 1579250499.60 151.4524 60.0003 32.0000 1.9963 1.9983 418.3811 418.8896 0.0763 -1.0000 -1.0000 4143574 1579250499.70 151.4804 60.0005 32.0000 1.9965 1.9985 418.3501 418.8578 0.0761 -1.0000 -1.0000 4143636 1579250499.80 151.5424 60.0010 32.0000 1.9977 1.9997 418.2363 418.7431 0.0760 -1.0000 -1.0000 4143715 1579250499.90 151.5424 60.0010 32.0000 1.9970 1.9990 418.2396 418.7465 0.0760 -1.0000 -1.0000 4143777 1579250500.00 151.5424 60.0010 32.0000 1.9960 1.9979 418.4594 418.9661 0.0760 -1.0000 -1.0000 4143949 1579250500.10 151.5424 60.0010 32.0000 1.9965 1.9985 418.3814 418.8886 0.0761 -1.0000 -1.0000 4144027 1579250500.20 151.5424 60.0010 32.0000 1.9970 1.9990 418.2609 418.7675 0.0759 -1.0000 -1.0000 4144090 1579250500.30 151.5424 60.0010 32.0000 1.9966 1.9986 418.2491 418.7550 0.0760 -1.0000 -1.0000 4144152 1579250500.40 151.5249 60.0010 32.0000 1.9960 1.9980 418.4382 418.9458 0.0761 -1.0000 -1.0000 4144215 1579250500.50 151.5249 60.0010 32.0000 1.9957 1.9977 418.5245 419.0336 0.0763 -1.0000 -1.0000 4144449 1579250500.60 151.5249 60.0010 32.0000 1.9967 1.9987 418.2645 418.7718 0.0761 -1.0000 -1.0000 4144512 1579250500.70 151.5249 60.0010 32.0000 1.9962 1.9982 418.2688 418.7764 0.0761 -1.0000 -1.0000 4144574 1579250500.80 151.5249 60.0010 32.0000 1.9959 1.9979 418.3338 418.8408 0.0760 -1.0000 -1.0000 4144636 1579250500.90 151.5249 60.0010 32.0000 1.9964 1.9984 418.3783 418.8861 0.0761 -1.0000 -1.0000 4144715 1579250501.00 151.4835 60.0010 32.0000 1.9962 1.9982 418.4600 418.9669 0.0760 -1.0000 -1.0000 4145183 1579250501.10 151.4753 60.0010 32.0000 1.9968 1.9988 418.2003 418.7076 0.0761 -1.0000 -1.0000 4145246 1579250501.20 151.4753 60.0010 32.0000 1.9964 1.9984 418.2754 418.7817 0.0759 -1.0000 -1.0000 4145324 1579250501.30 151.4753 60.0010 32.0000 1.9952 1.9972 418.4389 418.9459 0.0760 -1.0000 -1.0000 4145386 1579250501.40 151.4753 60.0010 32.0000 1.9965 1.9985 418.3939 418.9015 0.0761 -1.0000 -1.0000 4145449 1579250501.50 151.4756 60.0010 32.0000 1.9965 1.9985 418.2978 418.8050 0.0761 -1.0000 -1.0000 4145699 1579250501.60 151.5319 60.0010 32.0000 1.9965 1.9985 418.2644 418.7715 0.0761 -1.0000 -1.0000 4145762 1579250501.70 151.5319 60.0010 32.0000 1.9953 1.9973 418.4105 418.9176 0.0760 -1.0000 -1.0000 4145824 1579250501.80 151.5319 60.0010 32.0000 1.9959 1.9979 418.3912 418.8987 0.0760 -1.0000 -1.0000 4145886 1579250501.90 151.5319 60.0010 32.0000 1.9969 1.9989 418.2802 418.7868 0.0760 -1.0000 -1.0000 4145949 1579250502.00 151.5319 60.0010 32.0000 1.9969 1.9989 418.2383 418.7457 0.0761 -1.0000 -1.0000 4146246 1579250502.10 151.5319 60.0010 32.0000 1.9959 1.9978 418.3883 418.8956 0.0760 -1.0000 -1.0000 4146324 1579250502.20 151.5319 60.0010 32.0000 1.9958 1.9978 418.3309 418.8375 0.0760 -1.0000 -1.0000 4146386 1579250502.30 151.5319 60.0010 32.0000 1.9971 1.9991 418.2829 418.7897 0.0760 -1.0000 -1.0000 4146449 1579250502.40 151.5313 60.0010 32.0000 1.9972 1.9992 418.2926 418.7999 0.0761 -1.0000 -1.0000 4146527 1579250502.50 151.5262 60.0010 32.0000 1.9962 1.9982 418.4172 418.9256 0.0763 -1.0000 -1.0000 4146590 1579250502.60 151.5262 60.0010 32.0000 1.9966 1.9986 418.3898 418.8987 0.0763 -1.0000 -1.0000 4146933 1579250502.70 151.6055 60.0010 32.0000 1.9970 1.9990 418.3086 418.8157 0.0760 -1.0000 -1.0000 4146996 1579250502.80 151.6055 60.0010 32.0000 1.9964 1.9984 418.1895 418.6959 0.0760 -1.0000 -1.0000 4147058 1579250502.90 151.6055 60.0010 32.0000 1.9965 1.9985 418.4133 418.9207 0.0761 -1.0000 -1.0000 4147121 1579250503.00 151.6055 60.0010 32.0000 1.9960 1.9980 418.4836 418.9911 0.0761 -1.0000 -1.0000 4147199 1579250503.10 151.6055 60.0010 32.0000 1.9966 1.9986 418.3322 418.8403 0.0762 -1.0000 -1.0000 4147418 1579250503.20 151.5576 60.0010 32.0000 1.9961 1.9981 418.2091 418.7165 0.0761 -1.0000 -1.0000 4147496 1579250503.30 151.5576 60.0010 32.0000 1.9964 1.9984 418.2272 418.7343 0.0761 -1.0000 -1.0000 4147558 1579250503.40 151.5576 60.0010 32.0000 1.9967 1.9987 418.4574 418.9647 0.0761 -1.0000 -1.0000 4147621 1579250503.50 151.5576 60.0010 32.0000 1.9970 1.9990 418.2711 418.7786 0.0762 -1.0000 -1.0000 4147699 1579250503.60 151.5576 60.0010 32.0000 1.9970 1.9990 418.2980 418.8052 0.0760 -1.0000 -1.0000 4147762 1579250503.70 151.4943 60.0010 32.0000 1.9962 1.9982 418.3402 418.8468 0.0760 -1.0000 -1.0000 4147824 1579250503.80 151.4270 60.0010 32.0000 1.9959 1.9979 418.3915 418.8983 0.0760 -1.0000 -1.0000 4147902 1579250503.90 151.4270 60.0010 32.0000 1.9959 1.9979 418.3893 418.8967 0.0761 -1.0000 -1.0000 4147965 1579250504.00 151.4270 60.0010 32.0000 1.9968 1.9987 418.2872 418.7956 0.0763 -1.0000 -1.0000 4148027 1579250504.10 151.4270 60.0010 32.0000 1.9970 1.9990 418.2763 418.7867 0.0767 -1.0000 -1.0000 4148090 1579250504.20 151.4270 60.0010 32.0000 1.9963 1.9983 418.5304 419.0400 0.0763 -1.0000 -1.0000 4148152 1579250504.30 151.4786 60.0010 32.0000 1.9962 1.9982 418.4195 418.9271 0.0760 -1.0000 -1.0000 4148231 1579250504.40 151.4786 60.0010 32.0000 1.9968 1.9987 418.2689 418.7757 0.0761 -1.0000 -1.0000 4148293 1579250504.50 151.4786 60.0010 32.0000 1.9969 1.9989 418.4182 418.9262 0.0762 -1.0000 -1.0000 4148356 1579250504.60 151.4786 60.0010 32.0000 1.9955 1.9975 418.5138 419.0220 0.0762 -1.0000 -1.0000 4148699 1579250504.70 151.4786 60.0010 32.0000 1.9965 1.9984 418.3934 418.9012 0.0761 -1.0000 -1.0000 4148762 1579250504.80 151.5198 60.0004 32.0000 1.9965 1.9985 418.2482 418.7555 0.0761 -1.0000 -1.0000 4148824 1579250504.90 151.5198 60.0004 32.0000 1.9967 1.9987 418.2752 418.7819 0.0760 -1.0000 -1.0000 4148902 1579250505.00 151.5198 60.0004 32.0000 1.9957 1.9976 418.4807 418.9879 0.0760 -1.0000 -1.0000 4148965 1579250505.10 151.5198 60.0004 32.0000 1.9959 1.9979 418.4597 418.9668 0.0760 -1.0000 -1.0000 4149246 1579250505.20 151.5198 60.0004 32.0000 1.9967 1.9987 418.3144 418.8217 0.0761 -1.0000 -1.0000 4149324 1579250505.30 151.5198 60.0004 32.0000 1.9962 1.9982 418.2207 418.7274 0.0760 -1.0000 -1.0000 4149386 1579250505.40 151.4822 60.0004 32.0000 1.9961 1.9981 418.3835 418.8905 0.0760 -1.0000 -1.0000 4149449 1579250505.50 151.4822 60.0004 32.0000 1.9955 1.9975 418.5458 419.0537 0.0761 -1.0000 -1.0000 4149527 1579250505.60 151.4822 60.0004 32.0000 1.9962 1.9982 418.3685 418.8757 0.0760 -1.0000 -1.0000 4149590 1579250505.70 151.4822 60.0004 32.0000 1.9976 1.9996 418.2485 418.7558 0.0762 -1.0000 -1.0000 4149715 1579250505.80 151.4822 60.0004 32.0000 1.9963 1.9983 418.3097 418.8157 0.0759 -1.0000 -1.0000 4149793 1579250505.90 151.4822 60.0004 32.0000 1.9952 1.9972 418.5082 419.0150 0.0760 -1.0000 -1.0000 4149856 1579250506.00 151.4822 60.0004 32.0000 1.9970 1.9990 418.4063 418.9138 0.0761 -1.0000 -1.0000 4149918 1579250506.10 151.4822 60.0004 32.0000 1.9974 1.9994 418.2323 418.7403 0.0762 -1.0000 -1.0000 4149980 1579250506.20 151.4822 60.0004 32.0000 1.9959 1.9979 418.3317 418.8394 0.0761 -1.0000 -1.0000 4150215 1579250506.30 151.5440 60.0004 32.0000 1.9958 1.9978 418.4079 418.9148 0.0760 -1.0000 -1.0000 4150277 1579250506.40 151.5425 60.0004 32.0000 1.9962 1.9982 418.4129 418.9200 0.0760 -1.0000 -1.0000 4150356 1579250506.50 151.5205 60.0004 32.0000 1.9960 1.9980 418.2899 418.7968 0.0760 -1.0000 -1.0000 4150418 1579250506.60 151.5205 60.0004 32.0000 1.9966 1.9986 418.1218 418.6292 0.0761 -1.0000 -1.0000 4150480 1579250506.70 151.5205 60.0004 32.0000 1.9965 1.9985 418.3699 418.8768 0.0761 -1.0000 -1.0000 4150715 1579250506.80 151.5205 60.0004 32.0000 1.9955 1.9975 418.3876 418.8965 0.0763 -1.0000 -1.0000 4150777 1579250506.90 151.5205 60.0004 32.0000 1.9968 1.9988 418.3838 418.8917 0.0761 -1.0000 -1.0000 4150855 1579250507.00 151.4633 60.0004 32.0000 1.9968 1.9988 418.1881 418.6950 0.0761 -1.0000 -1.0000 4150918 1579250507.10 151.4633 60.0004 32.0000 1.9959 1.9979 418.3631 418.8705 0.0761 -1.0000 -1.0000 4150965 1579250507.20 151.4633 60.0004 32.0000 1.9953 1.9973 418.4683 418.9741 0.0757 -1.0000 -1.0000 4151731 1579250507.30 151.4633 60.0004 32.0000 1.9958 1.9978 418.4868 418.9948 0.0761 -1.0000 -1.0000 4151793 1579250507.40 151.4633 60.0004 32.0000 1.9972 1.9992 418.3181 418.8260 0.0762 -1.0000 -1.0000 4151856 1579250507.50 151.4721 60.0004 32.0000 1.9971 1.9990 418.1989 418.7048 0.0758 -1.0000 -1.0000 4151934 1579250507.60 151.5604 60.0004 32.0000 1.9955 1.9975 418.3834 418.8904 0.0761 -1.0000 -1.0000 4151980 1579250507.70 151.5604 60.0004 32.0000 1.9959 1.9979 418.4185 418.9259 0.0760 -1.0000 -1.0000 4152058 1579250507.80 151.5604 60.0004 32.0000 1.9964 1.9983 418.3772 418.8842 0.0760 -1.0000 -1.0000 4152121 1579250507.90 151.5604 60.0004 32.0000 1.9959 1.9979 418.3382 418.8443 0.0760 -1.0000 -1.0000 4152183 1579250508.00 151.5604 60.0004 32.0000 1.9957 1.9977 418.4206 418.9281 0.0761 -1.0000 -1.0000 4152246 1579250508.10 151.5604 60.0004 32.0000 1.9962 1.9982 418.5431 419.0512 0.0762 -1.0000 -1.0000 4152324 1579250508.20 151.5604 60.0004 32.0000 1.9962 1.9982 418.3106 418.8186 0.0761 -1.0000 -1.0000 4152418 1579250508.30 151.5604 60.0004 32.0000 1.9962 1.9982 418.2245 418.7311 0.0760 -1.0000 -1.0000 4152480 1579250508.40 151.5604 60.0004 32.0000 1.9954 1.9973 418.4351 418.9426 0.0761 -1.0000 -1.0000 4152559 1579250508.50 151.5604 60.0004 32.0000 1.9953 1.9973 418.5213 419.0280 0.0759 -1.0000 -1.0000 4152621 1579250508.60 151.5503 60.0004 32.0000 1.9954 1.9974 418.3392 418.8462 0.0761 -1.0000 -1.0000 4152699 1579250508.70 151.4557 60.0004 32.0000 1.9968 1.9988 418.1925 418.7004 0.0762 -1.0000 -1.0000 4152980 1579250508.80 151.4557 60.0004 32.0000 1.9967 1.9987 418.2039 418.7104 0.0760 -1.0000 -1.0000 4153043 1579250508.90 151.4557 60.0004 32.0000 1.9960 1.9980 418.3551 418.8618 0.0760 -1.0000 -1.0000 4153121 1579250509.00 151.4557 60.0004 32.0000 1.9962 1.9982 418.3262 418.8333 0.0760 -1.0000 -1.0000 4153183 1579250509.10 151.4557 60.0004 32.0000 1.9972 1.9992 418.2556 418.7628 0.0761 -1.0000 -1.0000 4153246 1579250509.20 151.4557 60.0004 32.0000 1.9962 1.9982 418.2885 418.7961 0.0762 -1.0000 -1.0000 4153433 1579250509.30 151.5345 60.0004 32.0000 1.9956 1.9976 418.4038 418.9117 0.0761 -1.0000 -1.0000 4153496 1579250509.40 151.5345 60.0004 32.0000 1.9964 1.9984 418.2314 418.7377 0.0759 -1.0000 -1.0000 4153558 1579250509.50 151.5345 60.0004 32.0000 1.9967 1.9987 418.2094 418.7166 0.0761 -1.0000 -1.0000 4153636 1579250509.60 151.5345 60.0004 32.0000 1.9955 1.9974 418.3067 418.8133 0.0760 -1.0000 -1.0000 4153699 1579250509.70 151.5345 60.0004 32.0000 1.9950 1.9970 418.3987 418.9059 0.0761 -1.0000 -1.0000 4153762 1579250509.80 151.4223 60.0009 32.0000 1.9961 1.9981 418.1499 418.6566 0.0760 -1.0000 -1.0000 4153918 1579250509.90 151.4223 60.0009 32.0000 1.9966 1.9986 418.2277 418.7348 0.0760 -1.0000 -1.0000 4153980 1579250510.00 151.4223 60.0009 32.0000 1.9958 1.9978 418.2833 418.7907 0.0761 -1.0000 -1.0000 4154043 1579250510.10 151.4223 60.0009 32.0000 1.9949 1.9969 418.4694 418.9758 0.0760 -1.0000 -1.0000 4154106 1579250510.20 151.4223 60.0009 32.0000 1.9961 1.9981 418.2327 418.7404 0.0761 -1.0000 -1.0000 4154168 1579250510.30 151.4223 60.0009 32.0000 1.9961 1.9981 418.1757 418.6833 0.0762 -1.0000 -1.0000 4154230 1579250510.40 151.4967 60.0009 32.0000 1.9963 1.9983 418.2937 418.8003 0.0760 -1.0000 -1.0000 4154309 1579250510.50 151.4967 60.0009 32.0000 1.9965 1.9985 418.4204 418.9278 0.0760 -1.0000 -1.0000 4154371 1579250510.60 151.4967 60.0009 32.0000 1.9962 1.9982 418.3962 418.9036 0.0761 -1.0000 -1.0000 4154449 1579250510.70 151.4967 60.0009 32.0000 1.9965 1.9985 418.2972 418.8055 0.0761 -1.0000 -1.0000 4154512 1579250510.80 151.4967 60.0009 32.0000 1.9966 1.9986 418.2708 418.7774 0.0760 -1.0000 -1.0000 4154996 1579250510.90 151.5367 60.0009 32.0000 1.9957 1.9976 418.3967 418.9030 0.0759 -1.0000 -1.0000 4155074 1579250511.00 151.5367 60.0009 32.0000 1.9953 1.9972 418.3968 418.9040 0.0761 -1.0000 -1.0000 4155136 1579250511.10 151.5367 60.0009 32.0000 1.9960 1.9980 418.3870 418.8955 0.0763 -1.0000 -1.0000 4155199 1579250511.20 151.5367 60.0009 32.0000 1.9968 1.9988 418.1519 418.6598 0.0762 -1.0000 -1.0000 4155277 1579250511.30 151.5367 60.0009 32.0000 1.9961 1.9981 418.3823 418.8915 0.0762 -1.0000 -1.0000 4155449 1579250511.40 151.5367 60.0009 32.0000 1.9947 1.9967 418.3436 418.8510 0.0761 -1.0000 -1.0000 4155512 1579250511.50 151.5367 60.0009 32.0000 1.9962 1.9982 418.3076 418.8155 0.0762 -1.0000 -1.0000 4155590 1579250511.60 151.5367 60.0009 32.0000 1.9964 1.9984 418.1058 418.6115 0.0759 -1.0000 -1.0000 4155652 1579250511.70 151.4573 60.0009 32.0000 1.9967 1.9986 418.3012 418.8079 0.0760 -1.0000 -1.0000 4155715 1579250511.80 151.4548 60.0009 32.0000 1.9954 1.9974 418.4358 418.9441 0.0763 -1.0000 -1.0000 4155777 1579250511.90 151.4548 60.0009 32.0000 1.9954 1.9974 418.3424 418.8498 0.0761 -1.0000 -1.0000 4155840 1579250512.00 151.5023 60.0009 32.0000 1.9976 1.9996 418.2896 418.7970 0.0761 -1.0000 -1.0000 4155902 1579250512.10 151.5023 60.0009 32.0000 1.9966 1.9986 418.2340 418.7417 0.0762 -1.0000 -1.0000 4155980 1579250512.20 151.5023 60.0009 32.0000 1.9961 1.9981 418.3396 418.8472 0.0761 -1.0000 -1.0000 4156043 1579250512.30 151.5023 60.0009 32.0000 1.9956 1.9976 418.4910 418.9985 0.0760 -1.0000 -1.0000 4156730 1579250512.40 151.5023 60.0009 32.0000 1.9959 1.9979 418.3195 418.8265 0.0760 -1.0000 -1.0000 4156793 1579250512.50 151.5023 60.0009 32.0000 1.9960 1.9979 418.2394 418.7466 0.0761 -1.0000 -1.0000 4156855 1579250512.60 151.5327 60.0009 32.0000 1.9964 1.9984 418.2896 418.7971 0.0761 -1.0000 -1.0000 4156933 1579250512.70 151.5327 60.0009 32.0000 1.9956 1.9976 418.4192 418.9259 0.0759 -1.0000 -1.0000 4156996 1579250512.80 151.5327 60.0009 32.0000 1.9963 1.9983 418.3235 418.8299 0.0760 -1.0000 -1.0000 4157183 1579250512.90 151.5327 60.0009 32.0000 1.9966 1.9986 418.1745 418.6818 0.0760 -1.0000 -1.0000 4157262 1579250513.00 151.5327 60.0009 32.0000 1.9964 1.9984 418.2282 418.7351 0.0761 -1.0000 -1.0000 4157308 1579250513.10 151.5327 60.0009 32.0000 1.9956 1.9976 418.3292 418.8370 0.0761 -1.0000 -1.0000 4157371 1579250513.20 151.5327 60.0009 32.0000 1.9958 1.9978 418.3650 418.8726 0.0762 -1.0000 -1.0000 4157449 1579250513.30 151.5327 60.0009 32.0000 1.9960 1.9980 418.2666 418.7740 0.0760 -1.0000 -1.0000 4157512 1579250513.40 151.5327 60.0009 32.0000 1.9968 1.9987 418.1895 418.6957 0.0760 -1.0000 -1.0000 4157574 1579250513.50 151.5327 60.0009 32.0000 1.9969 1.9989 418.2924 418.8000 0.0761 -1.0000 -1.0000 4157652 1579250513.60 151.5327 60.0009 32.0000 1.9962 1.9982 418.4155 418.9232 0.0761 -1.0000 -1.0000 4157715 1579250513.70 151.5127 60.0009 32.0000 1.9964 1.9984 418.3309 418.8386 0.0761 -1.0000 -1.0000 4157777 1579250513.80 151.4609 60.0009 32.0000 1.9974 1.9994 418.2168 418.7247 0.0762 -1.0000 -1.0000 4157856 1579250513.90 151.4609 60.0009 32.0000 1.9960 1.9980 418.3255 418.8329 0.0760 -1.0000 -1.0000 4157918 1579250514.00 151.4609 60.0009 32.0000 1.9955 1.9975 418.3981 418.9055 0.0761 -1.0000 -1.0000 4157980 1579250514.10 151.4609 60.0009 32.0000 1.9953 1.9973 418.3911 418.8990 0.0761 -1.0000 -1.0000 4158043 1579250514.20 151.4609 60.0009 32.0000 1.9964 1.9984 418.3052 418.8118 0.0761 -1.0000 -1.0000 4158106 1579250514.30 151.5119 60.0009 32.0000 1.9962 1.9982 418.1329 418.6432 0.0765 -1.0000 -1.0000 4158168 1579250514.40 151.5119 60.0009 32.0000 1.9966 1.9986 418.1800 418.6892 0.0763 -1.0000 -1.0000 4158715 1579250514.50 151.5119 60.0009 32.0000 1.9953 1.9973 418.3963 418.9043 0.0762 -1.0000 -1.0000 4158777 1579250514.60 151.5119 60.0009 32.0000 1.9954 1.9974 418.3341 418.8422 0.0762 -1.0000 -1.0000 4158840 1579250514.70 151.5119 60.0009 32.0000 1.9963 1.9983 418.1278 418.6358 0.0762 -1.0000 -1.0000 4158902 1579250514.80 151.4624 60.0011 32.0000 1.9965 1.9985 418.2222 418.7294 0.0761 -1.0000 -1.0000 4158965 1579250514.90 151.4531 60.0011 32.0000 1.9958 1.9978 418.3514 418.8599 0.0762 -1.0000 -1.0000 4159199 1579250515.00 151.4531 60.0011 32.0000 1.9953 1.9972 418.3258 418.8337 0.0762 -1.0000 -1.0000 4159262 1579250515.10 151.4531 60.0011 32.0000 1.9973 1.9993 418.1637 418.6704 0.0760 -1.0000 -1.0000 4159324 1579250515.20 151.4531 60.0011 32.0000 1.9966 1.9986 418.2051 418.7128 0.0761 -1.0000 -1.0000 4159402 1579250515.30 151.4531 60.0011 32.0000 1.9962 1.9981 418.3430 418.8498 0.0760 -1.0000 -1.0000 4159465 1579250515.40 151.4531 60.0011 32.0000 1.9961 1.9981 418.2878 418.7941 0.0759 -1.0000 -1.0000 4159527 1579250515.50 151.4531 60.0011 32.0000 1.9971 1.9991 418.2570 418.7647 0.0761 -1.0000 -1.0000 4159605 1579250515.60 151.4531 60.0011 32.0000 1.9969 1.9989 418.1579 418.6650 0.0761 -1.0000 -1.0000 4159668 1579250515.70 151.4531 60.0011 32.0000 1.9961 1.9981 418.3090 418.8171 0.0762 -1.0000 -1.0000 4159730 1579250515.80 151.5819 60.0011 32.0000 1.9961 1.9981 418.3248 418.8328 0.0762 -1.0000 -1.0000 4159793 1579250515.90 151.5819 60.0011 32.0000 1.9966 1.9986 418.2103 418.7180 0.0761 -1.0000 -1.0000 4200074 1579250516.00 151.5701 60.0011 32.0000 1.9969 1.9989 418.1479 418.6543 0.0759 -1.0000 -1.0000 4200136 1579250516.10 151.5040 60.0011 32.0000 1.9962 1.9982 418.2902 418.7967 0.0760 -1.0000 -1.0000 4200215 1579250516.20 151.5040 60.0011 32.0000 1.9950 1.9970 418.4297 418.9377 0.0762 -1.0000 -1.0000 4200277 1579250516.30 151.5040 60.0011 32.0000 1.9961 1.9981 418.3217 418.8290 0.0761 -1.0000 -1.0000 4200340 1579250516.40 151.5040 60.0011 32.0000 1.9965 1.9985 418.2391 418.7459 0.0760 -1.0000 -1.0000 4200480 1579250516.50 151.5040 60.0011 32.0000 1.9962 1.9982 418.2476 418.7557 0.0763 -1.0000 -1.0000 4200543 1579250516.60 151.4655 60.0011 32.0000 1.9955 1.9975 418.4121 418.9206 0.0762 -1.0000 -1.0000 4200621 1579250516.70 151.4655 60.0011 32.0000 1.9965 1.9985 418.3539 418.8623 0.0762 -1.0000 -1.0000 4200683 1579250516.80 151.4655 60.0011 32.0000 1.9970 1.9990 418.2613 418.7685 0.0761 -1.0000 -1.0000 4200746 1579250516.90 151.4655 60.0011 32.0000 1.9968 1.9988 418.2301 418.7374 0.0761 -1.0000 -1.0000 4200980 1579250517.00 151.4655 60.0011 32.0000 1.9957 1.9977 418.4399 418.9469 0.0760 -1.0000 -1.0000 4201043 1579250517.10 151.4655 60.0011 32.0000 1.9960 1.9980 418.4465 418.9536 0.0760 -1.0000 -1.0000 4201105 1579250517.20 151.4715 60.0011 32.0000 1.9962 1.9982 418.3577 418.8651 0.0761 -1.0000 -1.0000 4201183 1579250517.30 151.5202 60.0011 32.0000 1.9963 1.9983 418.1978 418.7050 0.0761 -1.0000 -1.0000 4201246 1579250517.40 151.5202 60.0011 32.0000 1.9959 1.9979 418.2195 418.7265 0.0760 -1.0000 -1.0000 4201465 1579250517.50 151.5202 60.0011 32.0000 1.9960 1.9980 418.4247 418.9320 0.0761 -1.0000 -1.0000 4201543 1579250517.60 151.5202 60.0011 32.0000 1.9963 1.9983 418.4671 418.9760 0.0763 -1.0000 -1.0000 4201605 1579250517.70 151.5202 60.0011 32.0000 1.9958 1.9978 418.2807 418.7892 0.0762 -1.0000 -1.0000 4201668 1579250517.80 151.4955 60.0011 32.0000 1.9965 1.9985 418.2090 418.7155 0.0760 -1.0000 -1.0000 4201746 1579250517.90 151.4955 60.0011 32.0000 1.9960 1.9980 418.1619 418.6683 0.0760 -1.0000 -1.0000 4201808 1579250518.00 151.4955 60.0011 32.0000 1.9960 1.9980 418.3670 418.8738 0.0760 -1.0000 -1.0000 4202230 1579250518.10 151.4955 60.0011 32.0000 1.9957 1.9977 418.3739 418.8806 0.0760 -1.0000 -1.0000 4202308 1579250518.20 151.4955 60.0011 32.0000 1.9968 1.9988 418.3509 418.8583 0.0761 -1.0000 -1.0000 4202371 1579250518.30 151.4955 60.0011 32.0000 1.9967 1.9987 418.2216 418.7285 0.0760 -1.0000 -1.0000 4202433 1579250518.40 151.5296 60.0011 32.0000 1.9960 1.9980 418.4184 418.9260 0.0761 -1.0000 -1.0000 4202496 1579250518.50 151.5426 60.0011 32.0000 1.9949 1.9969 418.4103 418.9167 0.0759 -1.0000 -1.0000 4202871 1579250518.60 151.5426 60.0011 32.0000 1.9960 1.9980 418.4905 418.9978 0.0761 -1.0000 -1.0000 4202949 1579250518.70 151.5426 60.0011 32.0000 1.9973 1.9993 418.3364 418.8442 0.0761 -1.0000 -1.0000 4203011 1579250518.80 151.5426 60.0011 32.0000 1.9975 1.9995 418.2585 418.7650 0.0759 -1.0000 -1.0000 4203074 1579250518.90 151.5426 60.0011 32.0000 1.9965 1.9985 418.3305 418.8375 0.0760 -1.0000 -1.0000 4203152 1579250519.00 151.5426 60.0011 32.0000 1.9961 1.9981 418.4181 418.9252 0.0760 -1.0000 -1.0000 4203215 1579250519.10 151.5426 60.0011 32.0000 1.9964 1.9984 418.3968 418.9039 0.0760 -1.0000 -1.0000 4203277 1579250519.20 151.5426 60.0011 32.0000 1.9967 1.9987 418.2086 418.7158 0.0761 -1.0000 -1.0000 4203340 1579250519.30 151.5426 60.0011 32.0000 1.9962 1.9982 418.3269 418.8341 0.0761 -1.0000 -1.0000 4203402 1579250519.40 151.5426 60.0011 32.0000 1.9955 1.9975 418.3997 418.9075 0.0762 -1.0000 -1.0000 4203465 1579250519.50 151.5418 60.0011 32.0000 1.9959 1.9979 418.4313 418.9400 0.0763 -1.0000 -1.0000 4203715 1579250519.60 151.4389 60.0011 32.0000 1.9973 1.9993 418.2105 418.7193 0.0762 -1.0000 -1.0000 4203777 1579250519.70 151.4389 60.0011 32.0000 1.9964 1.9984 418.1366 418.6434 0.0761 -1.0000 -1.0000 4203840 1579250519.80 151.4389 60.0011 32.0000 1.9966 1.9986 418.1683 418.6749 0.0760 -1.0000 -1.0000 4203918 1579250519.90 151.4389 60.0011 32.0000 1.9951 1.9971 418.4044 418.9116 0.0760 -1.0000 -1.0000 4203980 1579250520.00 151.4389 60.0011 32.0000 1.9963 1.9983 418.4971 419.0044 0.0761 -1.0000 -1.0000 4204043 1579250520.10 151.4847 60.0015 32.0000 1.9972 1.9992 418.3321 418.8411 0.0762 -1.0000 -1.0000 4204121 1579250520.20 151.4854 60.0015 32.0000 1.9974 1.9993 418.3368 418.8428 0.0760 -1.0000 -1.0000 4204183 1579250520.30 151.4854 60.0015 32.0000 1.9959 1.9979 418.4347 418.9425 0.0761 -1.0000 -1.0000 4204246 1579250520.40 151.4854 60.0015 32.0000 1.9956 1.9976 418.4920 418.9991 0.0760 -1.0000 -1.0000 4204309 1579250520.50 151.4854 60.0015 32.0000 1.9965 1.9985 418.2880 418.7945 0.0759 -1.0000 -1.0000 4204496 1579250520.60 151.4854 60.0015 32.0000 1.9972 1.9992 418.1887 418.6946 0.0759 -1.0000 -1.0000 4204559 1579250520.70 151.4854 60.0015 32.0000 1.9965 1.9985 418.2126 418.7194 0.0760 -1.0000 -1.0000 4204621 1579250520.80 151.5176 60.0015 32.0000 1.9960 1.9980 418.3455 418.8520 0.0760 -1.0000 -1.0000 4204683 1579250520.90 151.5191 60.0015 32.0000 1.9957 1.9976 418.4973 419.0041 0.0759 -1.0000 -1.0000 4204762 1579250521.00 151.5191 60.0015 32.0000 1.9964 1.9984 418.1106 418.6181 0.0761 -1.0000 -1.0000 4204965 1579250521.10 151.5191 60.0015 32.0000 1.9962 1.9982 418.2163 418.7231 0.0760 -1.0000 -1.0000 4205027 1579250521.20 151.5191 60.0015 32.0000 1.9960 1.9980 418.2918 418.7988 0.0760 -1.0000 -1.0000 4205105 1579250521.30 151.5191 60.0015 32.0000 1.9956 1.9976 418.4319 418.9385 0.0759 -1.0000 -1.0000 4205168 1579250521.40 151.4529 60.0015 32.0000 1.9962 1.9982 418.1181 418.6227 0.0758 -1.0000 -1.0000 4205230 1579250521.50 151.4529 60.0015 32.0000 1.9964 1.9984 418.2026 418.7093 0.0761 -1.0000 -1.0000 4205465 1579250521.60 151.4529 60.0015 32.0000 1.9961 1.9981 418.3809 418.8882 0.0761 -1.0000 -1.0000 4205527 1579250521.70 151.4529 60.0015 32.0000 1.9961 1.9981 418.3238 418.8309 0.0760 -1.0000 -1.0000 4205590 1579250521.80 151.4529 60.0015 32.0000 1.9972 1.9992 418.2704 418.7776 0.0761 -1.0000 -1.0000 4205668 1579250521.90 151.4979 60.0015 32.0000 1.9967 1.9987 418.0906 418.5974 0.0760 -1.0000 -1.0000 4205730 1579250522.00 151.5229 60.0015 32.0000 1.9960 1.9980 418.2610 418.7678 0.0760 -1.0000 -1.0000 4205918 1579250522.10 151.5229 60.0015 32.0000 1.9964 1.9984 418.3342 418.8409 0.0760 -1.0000 -1.0000 4205996 1579250522.20 151.5229 60.0015 32.0000 1.9973 1.9993 418.2223 418.7295 0.0761 -1.0000 -1.0000 4206059 1579250522.30 151.5229 60.0015 32.0000 1.9967 1.9987 418.2122 418.7190 0.0761 -1.0000 -1.0000 4206121 1579250522.40 151.5229 60.0015 32.0000 1.9964 1.9984 418.2838 418.7912 0.0761 -1.0000 -1.0000 4206199 1579250522.50 151.5515 60.0015 32.0000 1.9959 1.9979 418.3928 418.8990 0.0758 -1.0000 -1.0000 4206683 1579250522.60 151.5515 60.0015 32.0000 1.9964 1.9984 418.2769 418.7834 0.0760 -1.0000 -1.0000 4206762 1579250522.70 151.5515 60.0015 32.0000 1.9968 1.9988 418.1679 418.6752 0.0762 -1.0000 -1.0000 4206824 1579250522.80 151.5515 60.0015 32.0000 1.9963 1.9983 418.2475 418.7547 0.0760 -1.0000 -1.0000 4206886 1579250522.90 151.5515 60.0015 32.0000 1.9956 1.9976 418.5455 419.0535 0.0761 -1.0000 -1.0000 4206949 1579250523.00 151.4158 60.0015 32.0000 1.9960 1.9980 418.3172 418.8247 0.0761 -1.0000 -1.0000 4207012 1579250523.10 151.4158 60.0015 32.0000 1.9967 1.9987 418.2713 418.7782 0.0760 -1.0000 -1.0000 4207199 1579250523.20 151.4158 60.0015 32.0000 1.9964 1.9984 418.1156 418.6236 0.0762 -1.0000 -1.0000 4207262 1579250523.30 151.4158 60.0015 32.0000 1.9956 1.9976 418.3445 418.8520 0.0760 -1.0000 -1.0000 4207340 1579250523.40 151.4158 60.0015 32.0000 1.9962 1.9982 418.4483 418.9558 0.0761 -1.0000 -1.0000 4207386 1579250523.50 151.4158 60.0015 32.0000 1.9965 1.9985 418.3490 418.8566 0.0761 -1.0000 -1.0000 4207465 1579250523.60 151.4158 60.0015 32.0000 1.9974 1.9994 418.3739 418.8804 0.0760 -1.0000 -1.0000 4207699 1579250523.70 151.4158 60.0015 32.0000 1.9959 1.9979 418.4369 418.9441 0.0761 -1.0000 -1.0000 4207762 1579250523.80 151.4158 60.0015 32.0000 1.9959 1.9979 418.4029 418.9091 0.0759 -1.0000 -1.0000 4207840 1579250523.90 151.4158 60.0015 32.0000 1.9965 1.9985 418.2610 418.7682 0.0761 -1.0000 -1.0000 4207902 1579250524.00 151.5285 60.0015 32.0000 1.9971 1.9991 418.2322 418.7394 0.0761 -1.0000 -1.0000 4207965 1579250524.10 151.5550 60.0015 32.0000 1.9964 1.9984 418.3529 418.8601 0.0761 -1.0000 -1.0000 4208183 1579250524.20 151.5550 60.0015 32.0000 1.9950 1.9970 418.4185 418.9263 0.0761 -1.0000 -1.0000 4208246 1579250524.30 151.5550 60.0015 32.0000 1.9960 1.9980 418.4908 418.9982 0.0761 -1.0000 -1.0000 4208309 1579250524.40 151.5550 60.0015 32.0000 1.9966 1.9986 418.1814 418.6887 0.0761 -1.0000 -1.0000 4208371 1579250524.50 151.5550 60.0015 32.0000 1.9965 1.9984 418.2179 418.7259 0.0762 -1.0000 -1.0000 4208433 1579250524.60 151.4832 60.0015 32.0000 1.9962 1.9982 418.3058 418.8123 0.0760 -1.0000 -1.0000 4208730 1579250524.70 151.4178 60.0015 32.0000 1.9961 1.9981 418.3489 418.8571 0.0761 -1.0000 -1.0000 4208793 1579250524.80 151.4178 60.0015 32.0000 1.9967 1.9987 418.2716 418.7789 0.0762 -1.0000 -1.0000 4208855 1579250524.90 151.4178 60.0015 32.0000 1.9965 1.9985 418.1656 418.6730 0.0760 -1.0000 -1.0000 4208918 1579250525.00 151.4178 60.0015 32.0000 1.9966 1.9986 418.2134 418.7202 0.0760 -1.0000 -1.0000 4208980 1579250525.10 151.4178 60.0015 32.0000 1.9952 1.9972 418.3912 418.8982 0.0760 -1.0000 -1.0000 4209183 1579250525.20 151.5224 60.0015 32.0000 1.9962 1.9982 418.4851 418.9925 0.0760 -1.0000 -1.0000 4209246 1579250525.30 151.5224 60.0015 32.0000 1.9967 1.9987 418.4071 418.9136 0.0759 -1.0000 -1.0000 4209308 1579250525.40 151.5224 60.0015 32.0000 1.9970 1.9990 418.3711 418.8779 0.0760 -1.0000 -1.0000 4209371 1579250525.50 151.5224 60.0015 32.0000 1.9966 1.9986 418.2805 418.7878 0.0761 -1.0000 -1.0000 4209449 1579250525.60 151.5224 60.0015 32.0000 1.9956 1.9976 418.3656 418.8730 0.0761 -1.0000 -1.0000 4209731 1579250525.70 151.5254 60.0015 32.0000 1.9956 1.9976 418.4429 418.9502 0.0761 -1.0000 -1.0000 4209793 1579250525.80 151.5254 60.0015 32.0000 1.9954 1.9974 418.3428 418.8500 0.0760 -1.0000 -1.0000 4209856 1579250525.90 151.5254 60.0015 32.0000 1.9968 1.9988 418.1939 418.7002 0.0759 -1.0000 -1.0000 4209918 1579250526.00 151.5254 60.0015 32.0000 1.9960 1.9979 418.3069 418.8131 0.0759 -1.0000 -1.0000 4209980 1579250526.10 151.5254 60.0015 32.0000 1.9957 1.9977 418.4480 418.9547 0.0760 -1.0000 -1.0000 4210215 1579250526.20 151.4968 60.0015 32.0000 1.9961 1.9981 418.3047 418.8125 0.0761 -1.0000 -1.0000 4210277 1579250526.30 151.4557 60.0015 32.0000 1.9968 1.9988 418.1870 418.6942 0.0761 -1.0000 -1.0000 4210340 1579250526.40 151.4557 60.0015 32.0000 1.9962 1.9982 418.2014 418.7088 0.0761 -1.0000 -1.0000 4210418 1579250526.50 151.4557 60.0015 32.0000 1.9958 1.9978 418.4639 418.9705 0.0759 -1.0000 -1.0000 4210480 1579250526.60 151.4557 60.0015 32.0000 1.9955 1.9975 418.4715 418.9787 0.0761 -1.0000 -1.0000 4210559 1579250526.70 151.4557 60.0015 32.0000 1.9971 1.9991 418.2840 418.7910 0.0760 -1.0000 -1.0000 4210621 1579250526.80 151.5773 60.0015 32.0000 1.9965 1.9985 418.2172 418.7237 0.0760 -1.0000 -1.0000 4210683 1579250526.90 151.5773 60.0015 32.0000 1.9964 1.9984 418.1525 418.6593 0.0760 -1.0000 -1.0000 4210746 1579250527.00 151.5773 60.0015 32.0000 1.9958 1.9977 418.3897 418.8978 0.0762 -1.0000 -1.0000 4210808 1579250527.10 151.5773 60.0015 32.0000 1.9968 1.9988 418.2587 418.7661 0.0761 -1.0000 -1.0000 4210871 1579250527.20 151.5773 60.0015 32.0000 1.9968 1.9988 418.1750 418.6826 0.0761 -1.0000 -1.0000 4210980 1579250527.30 151.5773 60.0015 32.0000 1.9962 1.9982 418.2700 418.7769 0.0761 -1.0000 -1.0000 4211043 1579250527.40 151.5773 60.0015 32.0000 1.9949 1.9969 418.4635 418.9719 0.0762 -1.0000 -1.0000 4211105 1579250527.50 151.5773 60.0015 32.0000 1.9960 1.9980 418.3006 418.8074 0.0760 -1.0000 -1.0000 4211168 1579250527.60 151.5773 60.0015 32.0000 1.9966 1.9986 418.2274 418.7349 0.0761 -1.0000 -1.0000 4211230 1579250527.70 151.5773 60.0015 32.0000 1.9957 1.9976 418.3734 418.8811 0.0762 -1.0000 -1.0000 4211715 1579250527.80 151.5654 60.0015 32.0000 1.9960 1.9980 418.5009 419.0082 0.0759 -1.0000 -1.0000 4211793 1579250527.90 151.4206 60.0015 32.0000 1.9964 1.9984 418.4019 418.9094 0.0761 -1.0000 -1.0000 4211856 1579250528.00 151.4206 60.0015 32.0000 1.9964 1.9984 418.2622 418.7684 0.0759 -1.0000 -1.0000 4211918 1579250528.10 151.4206 60.0015 32.0000 1.9969 1.9989 418.3029 418.8093 0.0760 -1.0000 -1.0000 4211980 1579250528.20 151.4206 60.0015 32.0000 1.9955 1.9975 418.4958 419.0037 0.0761 -1.0000 -1.0000 4212215 1579250528.30 151.4206 60.0015 32.0000 1.9963 1.9983 418.5302 419.0371 0.0760 -1.0000 -1.0000 4212277 1579250528.40 151.4914 60.0015 32.0000 1.9970 1.9990 418.3144 418.8218 0.0761 -1.0000 -1.0000 4212340 1579250528.50 151.5481 60.0015 32.0000 1.9968 1.9988 418.2497 418.7569 0.0760 -1.0000 -1.0000 4212402 1579250528.60 151.5481 60.0015 32.0000 1.9962 1.9982 418.4130 418.9192 0.0759 -1.0000 -1.0000 4212480 1579250528.70 151.5481 60.0015 32.0000 1.9958 1.9978 418.4977 419.0045 0.0760 -1.0000 -1.0000 4212699 1579250528.80 151.5481 60.0015 32.0000 1.9968 1.9987 418.3779 418.8848 0.0760 -1.0000 -1.0000 4212762 1579250528.90 151.5481 60.0015 32.0000 1.9972 1.9992 418.2402 418.7477 0.0762 -1.0000 -1.0000 4212840 1579250529.00 151.5521 60.0015 32.0000 1.9967 1.9987 418.2620 418.7694 0.0760 -1.0000 -1.0000 4212902 1579250529.10 151.5521 60.0015 32.0000 1.9957 1.9977 418.3374 418.8434 0.0760 -1.0000 -1.0000 4212965 1579250529.20 151.5521 60.0015 32.0000 1.9957 1.9977 418.3714 418.8795 0.0761 -1.0000 -1.0000 4213699 1579250529.30 151.5521 60.0015 32.0000 1.9973 1.9993 418.2983 418.8057 0.0761 -1.0000 -1.0000 4213762 1579250529.40 151.5521 60.0015 32.0000 1.9967 1.9987 418.2058 418.7117 0.0759 -1.0000 -1.0000 4213824 1579250529.50 151.4762 60.0015 32.0000 1.9964 1.9984 418.3761 418.8826 0.0760 -1.0000 -1.0000 4213902 1579250529.60 151.4658 60.0015 32.0000 1.9962 1.9982 418.4424 418.9497 0.0760 -1.0000 -1.0000 4213965 1579250529.70 151.4658 60.0015 32.0000 1.9965 1.9985 418.2694 418.7758 0.0760 -1.0000 -1.0000 4214027 1579250529.80 151.4658 60.0015 32.0000 1.9963 1.9983 418.3055 418.8126 0.0761 -1.0000 -1.0000 4214106 1579250529.90 151.4658 60.0015 32.0000 1.9966 1.9986 418.3289 418.8357 0.0760 -1.0000 -1.0000 4214168 1579250530.00 151.4658 60.0015 32.0000 1.9959 1.9979 418.5343 419.0407 0.0759 -1.0000 -1.0000 4214230 1579250530.10 151.5444 60.0016 32.0000 1.9956 1.9976 418.4201 418.9271 0.0760 -1.0000 -1.0000 4214293 1579250530.20 151.5444 60.0016 32.0000 1.9968 1.9988 418.3173 418.8253 0.0762 -1.0000 -1.0000 4214356 1579250530.30 151.5444 60.0016 32.0000 1.9975 1.9995 418.2096 418.7170 0.0761 -1.0000 -1.0000 4214433 1579250530.40 151.5444 60.0016 32.0000 1.9963 1.9983 418.3955 418.9020 0.0760 -1.0000 -1.0000 4214496 1579250530.50 151.5444 60.0016 32.0000 1.9958 1.9978 418.4255 418.9333 0.0762 -1.0000 -1.0000 4214559 1579250530.60 151.5444 60.0016 32.0000 1.9964 1.9984 418.2576 418.7645 0.0760 -1.0000 -1.0000 4214636 1579250530.70 151.5081 60.0016 32.0000 1.9966 1.9986 418.2384 418.7456 0.0762 -1.0000 -1.0000 4214699 1579250530.80 151.5081 60.0016 32.0000 1.9961 1.9981 418.3224 418.8298 0.0759 -1.0000 -1.0000 4215293 1579250530.90 151.5081 60.0016 32.0000 1.9957 1.9977 418.4554 418.9638 0.0761 -1.0000 -1.0000 4215371 1579250531.00 151.5081 60.0016 32.0000 1.9950 1.9970 418.4933 419.0007 0.0761 -1.0000 -1.0000 4215433 1579250531.10 151.5081 60.0016 32.0000 1.9962 1.9982 418.3014 418.8086 0.0760 -1.0000 -1.0000 4215512 1579250531.20 151.5081 60.0016 32.0000 1.9964 1.9984 418.2056 418.7126 0.0760 -1.0000 -1.0000 4215574 1579250531.30 151.5081 60.0016 32.0000 1.9965 1.9985 418.3653 418.8715 0.0759 -1.0000 -1.0000 4215636 1579250531.40 151.4551 60.0016 32.0000 1.9955 1.9975 418.5102 419.0172 0.0760 -1.0000 -1.0000 4215699 1579250531.50 151.4551 60.0016 32.0000 1.9958 1.9978 418.2563 418.7629 0.0760 -1.0000 -1.0000 4215777 1579250531.60 151.4551 60.0016 32.0000 1.9964 1.9984 418.1455 418.6524 0.0761 -1.0000 -1.0000 4215840 1579250531.70 151.5349 60.0016 32.0000 1.9961 1.9981 418.2414 418.7482 0.0760 -1.0000 -1.0000 4215902 1579250531.80 151.5349 60.0016 32.0000 1.9953 1.9973 418.4210 418.9275 0.0760 -1.0000 -1.0000 4215980 1579250531.90 151.5349 60.0016 32.0000 1.9960 1.9980 418.4325 418.9398 0.0761 -1.0000 -1.0000 4216043 1579250532.00 151.5349 60.0016 32.0000 1.9968 1.9988 418.2346 418.7426 0.0762 -1.0000 -1.0000 4216106 1579250532.10 151.5349 60.0016 32.0000 1.9965 1.9985 418.2479 418.7550 0.0760 -1.0000 -1.0000 4216168 1579250532.20 151.5349 60.0016 32.0000 1.9947 1.9967 418.3841 418.8903 0.0759 -1.0000 -1.0000 4216231 1579250532.30 151.5349 60.0016 32.0000 1.9955 1.9974 418.4366 418.9435 0.0760 -1.0000 -1.0000 4216293 1579250532.40 151.4456 60.0016 32.0000 1.9953 1.9973 418.3965 418.9028 0.0760 -1.0000 -1.0000 4216371 1579250532.50 151.4456 60.0016 32.0000 1.9968 1.9988 418.1923 418.7003 0.0763 -1.0000 -1.0000 4216433 1579250532.60 151.4456 60.0016 32.0000 1.9956 1.9976 418.3033 418.8111 0.0761 -1.0000 -1.0000 4216512 1579250532.70 151.4456 60.0016 32.0000 1.9958 1.9978 418.3520 418.8584 0.0759 -1.0000 -1.0000 4216574 1579250532.80 151.4456 60.0016 32.0000 1.9971 1.9990 418.1490 418.6559 0.0760 -1.0000 -1.0000 4216636 1579250532.90 151.4456 60.0016 32.0000 1.9961 1.9981 418.2327 418.7388 0.0759 -1.0000 -1.0000 4216715 1579250533.00 151.4573 60.0016 32.0000 1.9952 1.9972 418.3730 418.8800 0.0760 -1.0000 -1.0000 4216793 1579250533.10 151.4744 60.0016 32.0000 1.9954 1.9974 418.4396 418.9461 0.0759 -1.0000 -1.0000 4216840 1579250533.20 151.4744 60.0016 32.0000 1.9964 1.9984 418.2957 418.8027 0.0761 -1.0000 -1.0000 4216918 1579250533.30 151.4744 60.0016 32.0000 1.9967 1.9987 418.1820 418.6887 0.0760 -1.0000 -1.0000 4216980 1579250533.40 151.4744 60.0016 32.0000 1.9961 1.9981 418.2727 418.7803 0.0762 -1.0000 -1.0000 4217465 1579250533.50 151.4744 60.0016 32.0000 1.9957 1.9977 418.4047 418.9123 0.0760 -1.0000 -1.0000 4217527 1579250533.60 151.5705 60.0016 32.0000 1.9960 1.9980 418.3858 418.8919 0.0759 -1.0000 -1.0000 4217590 1579250533.70 151.5705 60.0016 32.0000 1.9958 1.9978 418.2438 418.7508 0.0761 -1.0000 -1.0000 4217652 1579250533.80 151.5705 60.0016 32.0000 1.9962 1.9981 418.1941 418.7005 0.0759 -1.0000 -1.0000 4217730 1579250533.90 151.5705 60.0016 32.0000 1.9962 1.9982 418.2724 418.7794 0.0761 -1.0000 -1.0000 4217949 1579250534.00 151.5705 60.0016 32.0000 1.9958 1.9978 418.4114 418.9188 0.0761 -1.0000 -1.0000 4218027 1579250534.10 151.5705 60.0016 32.0000 1.9961 1.9981 418.2322 418.7396 0.0761 -1.0000 -1.0000 4218090 1579250534.20 151.5705 60.0016 32.0000 1.9961 1.9981 418.1933 418.7011 0.0761 -1.0000 -1.0000 4218152 1579250534.30 151.5705 60.0016 32.0000 1.9960 1.9979 418.1528 418.6591 0.0760 -1.0000 -1.0000 4218215 1579250534.40 151.5705 60.0016 32.0000 1.9955 1.9975 418.2394 418.7466 0.0761 -1.0000 -1.0000 4218465 1579250534.50 151.5705 60.0016 32.0000 1.9945 1.9964 418.4583 418.9662 0.0761 -1.0000 -1.0000 4218527 1579250534.60 151.5705 60.0016 32.0000 1.9956 1.9976 418.4282 418.9349 0.0759 -1.0000 -1.0000 4218590 1579250534.70 151.4551 60.0016 32.0000 1.9968 1.9987 418.2182 418.7249 0.0760 -1.0000 -1.0000 4218652 1579250534.80 151.4551 60.0016 32.0000 1.9972 1.9991 418.2470 418.7535 0.0760 -1.0000 -1.0000 4218715 1579250534.90 151.5081 60.0011 32.0000 1.9961 1.9981 418.4701 418.9771 0.0760 -1.0000 -1.0000 4218949 1579250535.00 151.5081 60.0011 32.0000 1.9958 1.9978 418.4143 418.9220 0.0762 -1.0000 -1.0000 4219012 1579250535.10 151.5081 60.0011 32.0000 1.9962 1.9981 418.2967 418.8047 0.0761 -1.0000 -1.0000 4219074 1579250535.20 151.5808 60.0011 32.0000 1.9970 1.9990 418.3027 418.8099 0.0761 -1.0000 -1.0000 4219152 1579250535.30 151.5808 60.0011 32.0000 1.9959 1.9979 418.4673 418.9745 0.0760 -1.0000 -1.0000 4219215 1579250535.40 151.5808 60.0011 32.0000 1.9958 1.9978 418.4665 418.9737 0.0760 -1.0000 -1.0000 4219277 1579250535.50 151.5808 60.0011 32.0000 1.9961 1.9981 418.3875 418.8954 0.0763 -1.0000 -1.0000 4219465 1579250535.60 151.5808 60.0011 32.0000 1.9975 1.9995 418.2017 418.7097 0.0762 -1.0000 -1.0000 4219527 1579250535.70 151.5706 60.0011 32.0000 1.9971 1.9991 418.2418 418.7483 0.0759 -1.0000 -1.0000 4219590 1579250535.80 151.5125 60.0011 32.0000 1.9960 1.9980 418.3402 418.8463 0.0759 -1.0000 -1.0000 4219652 1579250535.90 151.5125 60.0011 32.0000 1.9963 1.9983 418.4215 418.9290 0.0761 -1.0000 -1.0000 4219731 1579250536.00 151.5125 60.0011 32.0000 1.9971 1.9991 418.2776 418.7840 0.0759 -1.0000 -1.0000 4220199 1579250536.10 151.5125 60.0011 32.0000 1.9964 1.9984 418.2083 418.7147 0.0760 -1.0000 -1.0000 4220277 1579250536.20 151.5125 60.0011 32.0000 1.9971 1.9991 418.2814 418.7880 0.0760 -1.0000 -1.0000 4220340 1579250536.30 151.4733 60.0011 32.0000 1.9959 1.9979 418.4705 418.9778 0.0760 -1.0000 -1.0000 4220402 1579250536.40 151.4733 60.0011 32.0000 1.9969 1.9989 418.3853 418.8917 0.0759 -1.0000 -1.0000 4220465 1579250536.50 151.4733 60.0011 32.0000 1.9968 1.9988 418.2552 418.7625 0.0761 -1.0000 -1.0000 4221199 1579250536.60 151.4733 60.0011 32.0000 1.9962 1.9982 418.2570 418.7642 0.0761 -1.0000 -1.0000 4221277 1579250536.70 151.4733 60.0011 32.0000 1.9963 1.9983 418.3651 418.8720 0.0760 -1.0000 -1.0000 4221340 1579250536.80 151.5382 60.0011 32.0000 1.9965 1.9985 418.4922 418.9991 0.0760 -1.0000 -1.0000 4221402 1579250536.90 151.5724 60.0011 32.0000 1.9957 1.9977 418.3495 418.8560 0.0759 -1.0000 -1.0000 4221465 1579250537.00 151.5724 60.0011 32.0000 1.9966 1.9986 418.2273 418.7345 0.0761 -1.0000 -1.0000 4221543 1579250537.10 151.5724 60.0011 32.0000 1.9964 1.9984 418.3979 418.9039 0.0759 -1.0000 -1.0000 4221605 1579250537.20 151.5724 60.0011 32.0000 1.9967 1.9987 418.5050 419.0117 0.0760 -1.0000 -1.0000 4221683 1579250537.30 151.5721 60.0011 32.0000 1.9959 1.9979 418.3491 418.8560 0.0760 -1.0000 -1.0000 4221746 1579250537.40 151.4985 60.0011 32.0000 1.9967 1.9987 418.2380 418.7446 0.0760 -1.0000 -1.0000 4221809 1579250537.50 151.4985 60.0011 32.0000 1.9969 1.9988 418.2542 418.7606 0.0759 -1.0000 -1.0000 4221886 1579250537.60 151.4985 60.0011 32.0000 1.9957 1.9977 418.3428 418.8500 0.0761 -1.0000 -1.0000 4221933 1579250537.70 151.4985 60.0011 32.0000 1.9951 1.9971 418.4868 418.9953 0.0761 -1.0000 -1.0000 4222012 1579250537.80 151.4985 60.0011 32.0000 1.9954 1.9974 418.2790 418.7852 0.0759 -1.0000 -1.0000 4222074 1579250537.90 151.4919 60.0011 32.0000 1.9965 1.9985 418.1113 418.6183 0.0761 -1.0000 -1.0000 4222136 1579250538.00 151.4919 60.0011 32.0000 1.9964 1.9984 418.1525 418.6581 0.0759 -1.0000 -1.0000 4222199 1579250538.10 151.4919 60.0011 32.0000 1.9954 1.9974 418.3629 418.8698 0.0760 -1.0000 -1.0000 4222277 1579250538.20 151.4919 60.0011 32.0000 1.9965 1.9985 418.2191 418.7260 0.0760 -1.0000 -1.0000 4222340 1579250538.30 151.4919 60.0011 32.0000 1.9968 1.9988 418.2412 418.7473 0.0760 -1.0000 -1.0000 4222402 1579250538.40 151.4919 60.0011 32.0000 1.9962 1.9982 418.2158 418.7236 0.0761 -1.0000 -1.0000 4222480 1579250538.50 151.4919 60.0011 32.0000 1.9959 1.9979 418.3729 418.8801 0.0760 -1.0000 -1.0000 4222543 1579250538.60 151.4919 60.0011 32.0000 1.9962 1.9982 418.3187 418.8256 0.0760 -1.0000 -1.0000 4222606 1579250538.70 151.4919 60.0011 32.0000 1.9961 1.9981 418.2685 418.7753 0.0760 -1.0000 -1.0000 4222668 1579250538.80 151.4919 60.0011 32.0000 1.9961 1.9981 418.1656 418.6716 0.0759 -1.0000 -1.0000 4222730 1579250538.90 151.4919 60.0011 32.0000 1.9959 1.9979 418.2729 418.7793 0.0759 -1.0000 -1.0000 4222808 1579250539.00 151.4919 60.0011 32.0000 1.9954 1.9974 418.4622 418.9686 0.0759 -1.0000 -1.0000 4222871 1579250539.10 151.4705 60.0011 32.0000 1.9966 1.9986 418.3121 418.8186 0.0760 -1.0000 -1.0000 4223058 1579250539.20 151.4705 60.0011 32.0000 1.9962 1.9982 418.2367 418.7422 0.0758 -1.0000 -1.0000 4223136 1579250539.30 151.4705 60.0011 32.0000 1.9966 1.9985 418.2445 418.7501 0.0758 -1.0000 -1.0000 4223199 1579250539.40 151.4705 60.0011 32.0000 1.9961 1.9981 418.4596 418.9664 0.0761 -1.0000 -1.0000 4223262 1579250539.50 151.4705 60.0011 32.0000 1.9967 1.9987 418.3093 418.8155 0.0760 -1.0000 -1.0000 4223340 1579250539.60 151.4705 60.0011 32.0000 1.9966 1.9986 418.2460 418.7534 0.0761 -1.0000 -1.0000 4223512 1579250539.70 151.4705 60.0011 32.0000 1.9962 1.9982 418.2605 418.7675 0.0760 -1.0000 -1.0000 4223574 1579250539.80 151.5647 60.0009 32.0000 1.9955 1.9975 418.3525 418.8601 0.0760 -1.0000 -1.0000 4223636 1579250539.90 151.5647 60.0009 32.0000 1.9962 1.9981 418.4597 418.9660 0.0759 -1.0000 -1.0000 4223715 1579250540.00 151.5647 60.0009 32.0000 1.9956 1.9976 418.4841 418.9912 0.0760 -1.0000 -1.0000 4223762 1579250540.10 151.5647 60.0009 32.0000 1.9969 1.9989 418.3189 418.8262 0.0760 -1.0000 -1.0000 4224012 1579250540.20 151.5647 60.0009 32.0000 1.9961 1.9981 418.2215 418.7277 0.0759 -1.0000 -1.0000 4224074 1579250540.30 151.4905 60.0009 32.0000 1.9962 1.9982 418.2260 418.7332 0.0760 -1.0000 -1.0000 4224136 1579250540.40 151.4905 60.0009 32.0000 1.9959 1.9979 418.3677 418.8744 0.0761 -1.0000 -1.0000 4224199 1579250540.50 151.4905 60.0009 32.0000 1.9969 1.9989 418.1882 418.6952 0.0760 -1.0000 -1.0000 4224262 1579250540.60 151.4905 60.0009 32.0000 1.9968 1.9988 418.1894 418.6954 0.0759 -1.0000 -1.0000 4224715 1579250540.70 151.4905 60.0009 32.0000 1.9956 1.9976 418.3500 418.8567 0.0759 -1.0000 -1.0000 4224777 1579250540.80 151.4905 60.0009 32.0000 1.9960 1.9980 418.4063 418.9126 0.0759 -1.0000 -1.0000 4224840 1579250540.90 151.4972 60.0009 32.0000 1.9966 1.9986 418.2808 418.7872 0.0760 -1.0000 -1.0000 4224918 1579250541.00 151.4972 60.0009 32.0000 1.9964 1.9984 418.2593 418.7659 0.0760 -1.0000 -1.0000 4224980 1579250541.10 151.4972 60.0009 32.0000 1.9966 1.9986 418.2665 418.7735 0.0760 -1.0000 -1.0000 4225215 1579250541.20 151.4972 60.0009 32.0000 1.9955 1.9974 418.4643 418.9714 0.0760 -1.0000 -1.0000 4225277 1579250541.30 151.4972 60.0009 32.0000 1.9958 1.9978 418.5024 419.0096 0.0760 -1.0000 -1.0000 4225340 1579250541.40 151.4972 60.0009 32.0000 1.9967 1.9987 418.3070 418.8141 0.0760 -1.0000 -1.0000 4225402 1579250541.50 151.4972 60.0009 32.0000 1.9962 1.9982 418.2614 418.7680 0.0760 -1.0000 -1.0000 4225480 1579250541.60 151.4972 60.0009 32.0000 1.9959 1.9979 418.5170 419.0239 0.0759 -1.0000 -1.0000 4225746 1579250541.70 151.4972 60.0009 32.0000 1.9959 1.9978 418.4283 418.9345 0.0759 -1.0000 -1.0000 4225809 1579250541.80 151.5442 60.0009 32.0000 1.9963 1.9983 418.3427 418.8496 0.0760 -1.0000 -1.0000 4225886 1579250541.90 151.5442 60.0009 32.0000 1.9960 1.9980 418.1970 418.7032 0.0759 -1.0000 -1.0000 4225949 1579250542.00 151.5442 60.0009 32.0000 1.9965 1.9985 418.2579 418.7646 0.0760 -1.0000 -1.0000 4226012 1579250542.10 151.4713 60.0009 32.0000 1.9967 1.9987 418.4519 418.9588 0.0760 -1.0000 -1.0000 4226293 1579250542.20 151.4713 60.0009 32.0000 1.9962 1.9982 418.4654 418.9723 0.0759 -1.0000 -1.0000 4226356 1579250542.30 151.4713 60.0009 32.0000 1.9971 1.9991 418.3032 418.8110 0.0761 -1.0000 -1.0000 4226418 1579250542.40 151.4713 60.0009 32.0000 1.9970 1.9990 418.2674 418.7734 0.0759 -1.0000 -1.0000 4226496 1579250542.50 151.5337 60.0009 32.0000 1.9954 1.9974 418.4327 418.9392 0.0760 -1.0000 -1.0000 4226559 1579250542.60 151.5556 60.0009 32.0000 1.9961 1.9981 418.4083 418.9144 0.0759 -1.0000 -1.0000 4226715 1579250542.70 151.5556 60.0009 32.0000 1.9975 1.9995 418.2466 418.7533 0.0760 -1.0000 -1.0000 4226777 1579250542.80 151.5556 60.0009 32.0000 1.9965 1.9985 418.3326 418.8387 0.0759 -1.0000 -1.0000 4226840 1579250542.90 151.5556 60.0009 32.0000 1.9957 1.9977 418.3660 418.8731 0.0761 -1.0000 -1.0000 4226918 1579250543.00 151.5556 60.0009 32.0000 1.9966 1.9986 418.4924 419.0000 0.0760 -1.0000 -1.0000 4226965 1579250543.10 151.4714 60.0009 32.0000 1.9973 1.9993 418.2630 418.7692 0.0759 -1.0000 -1.0000 4227043 1579250543.20 151.4714 60.0009 32.0000 1.9964 1.9984 418.3073 418.8129 0.0758 -1.0000 -1.0000 4227215 1579250543.30 151.4714 60.0009 32.0000 1.9960 1.9980 418.4281 418.9343 0.0760 -1.0000 -1.0000 4227277 1579250543.40 151.4714 60.0009 32.0000 1.9951 1.9971 418.3930 418.9001 0.0760 -1.0000 -1.0000 4227340 1579250543.50 151.4714 60.0009 32.0000 1.9967 1.9987 418.2184 418.7251 0.0760 -1.0000 -1.0000 4227418 1579250543.60 151.4944 60.0009 32.0000 1.9971 1.9991 418.2345 418.7406 0.0759 -1.0000 -1.0000 4227480 1579250543.70 151.5309 60.0009 32.0000 1.9962 1.9982 418.3274 418.8349 0.0762 -1.0000 -1.0000 4227965 1579250543.80 151.5309 60.0009 32.0000 1.9961 1.9981 418.3564 418.8629 0.0758 -1.0000 -1.0000 4228043 1579250543.90 151.5309 60.0009 32.0000 1.9971 1.9990 418.2650 418.7714 0.0760 -1.0000 -1.0000 4228106 1579250544.00 151.5309 60.0009 32.0000 1.9968 1.9988 418.3477 418.8537 0.0758 -1.0000 -1.0000 4228168 1579250544.10 151.5309 60.0009 32.0000 1.9954 1.9974 418.4060 418.9117 0.0759 -1.0000 -1.0000 4228246 1579250544.20 151.5309 60.0009 32.0000 1.9965 1.9985 418.2852 418.7919 0.0760 -1.0000 -1.0000 4228433 1579250544.30 151.5309 60.0009 32.0000 1.9967 1.9987 418.2692 418.7768 0.0761 -1.0000 -1.0000 4228496 1579250544.40 151.5725 60.0009 32.0000 1.9960 1.9980 418.3000 418.8072 0.0761 -1.0000 -1.0000 4228559 1579250544.50 151.5725 60.0009 32.0000 1.9955 1.9975 418.5245 419.0319 0.0760 -1.0000 -1.0000 4228621 1579250544.60 151.5725 60.0009 32.0000 1.9952 1.9972 418.4909 418.9979 0.0760 -1.0000 -1.0000 4228699 1579250544.70 151.5725 60.0009 32.0000 1.9970 1.9989 418.2546 418.7608 0.0759 -1.0000 -1.0000 4228761 1579250544.80 151.4140 60.0013 32.0000 1.9968 1.9988 418.2116 418.7167 0.0759 -1.0000 -1.0000 4228824 1579250544.90 151.4140 60.0013 32.0000 1.9959 1.9979 418.2938 418.8009 0.0760 -1.0000 -1.0000 4228902 1579250545.00 151.4140 60.0013 32.0000 1.9968 1.9988 418.3429 418.8492 0.0759 -1.0000 -1.0000 4228965 1579250545.10 151.4140 60.0013 32.0000 1.9969 1.9989 418.2486 418.7549 0.0760 -1.0000 -1.0000 4229027 1579250545.20 151.4140 60.0013 32.0000 1.9964 1.9984 418.2208 418.7278 0.0760 -1.0000 -1.0000 4229215 1579250545.30 151.5304 60.0013 32.0000 1.9953 1.9973 418.3845 418.8921 0.0761 -1.0000 -1.0000 4229277 1579250545.40 151.5304 60.0013 32.0000 1.9962 1.9982 418.4955 419.0025 0.0760 -1.0000 -1.0000 4229340 1579250545.50 151.5304 60.0013 32.0000 1.9956 1.9976 418.3967 418.9039 0.0760 -1.0000 -1.0000 4229418 1579250545.60 151.5304 60.0013 32.0000 1.9967 1.9987 418.2932 418.7997 0.0759 -1.0000 -1.0000 4229480 1579250545.70 151.5304 60.0013 32.0000 1.9962 1.9981 418.2780 418.7845 0.0760 -1.0000 -1.0000 4229715 1579250545.80 151.5304 60.0013 32.0000 1.9967 1.9987 418.4007 418.9079 0.0760 -1.0000 -1.0000 4229777 1579250545.90 151.5381 60.0013 32.0000 1.9951 1.9971 418.4525 418.9592 0.0760 -1.0000 -1.0000 4229840 1579250546.00 151.5381 60.0013 32.0000 1.9952 1.9972 418.4507 418.9574 0.0760 -1.0000 -1.0000 4229902 1579250546.10 151.5381 60.0013 32.0000 1.9956 1.9976 418.1498 418.6565 0.0761 -1.0000 -1.0000 4229980 1579250546.20 151.5381 60.0013 32.0000 1.9964 1.9984 418.2546 418.7616 0.0760 -1.0000 -1.0000 4230199 1579250546.30 151.5381 60.0013 32.0000 1.9958 1.9978 418.3741 418.8815 0.0761 -1.0000 -1.0000 4230261 1579250546.40 151.5307 60.0013 32.0000 1.9953 1.9973 418.4605 418.9674 0.0759 -1.0000 -1.0000 4230340 1579250546.50 151.4339 60.0013 32.0000 1.9962 1.9982 418.3714 418.8782 0.0760 -1.0000 -1.0000 4230402 1579250546.60 151.4339 60.0013 32.0000 1.9970 1.9990 418.2296 418.7367 0.0761 -1.0000 -1.0000 4230480 1579250546.70 151.4339 60.0013 32.0000 1.9960 1.9980 418.3917 418.8990 0.0761 -1.0000 -1.0000 4231199 1579250546.80 151.4339 60.0013 32.0000 1.9962 1.9981 418.4379 418.9441 0.0758 -1.0000 -1.0000 4231261 1579250546.90 151.4339 60.0013 32.0000 1.9968 1.9987 418.2622 418.7684 0.0760 -1.0000 -1.0000 4231340 1579250547.00 151.5095 60.0013 32.0000 1.9971 1.9991 418.2543 418.7613 0.0760 -1.0000 -1.0000 4231402 1579250547.10 151.5095 60.0013 32.0000 1.9968 1.9988 418.3015 418.8076 0.0759 -1.0000 -1.0000 4231465 1579250547.20 151.5095 60.0013 32.0000 1.9969 1.9989 418.5108 419.0176 0.0760 -1.0000 -1.0000 4231543 1579250547.30 151.5095 60.0013 32.0000 1.9971 1.9991 418.3169 418.8230 0.0759 -1.0000 -1.0000 4231605 1579250547.40 151.5095 60.0013 32.0000 1.9970 1.9990 418.2595 418.7657 0.0759 -1.0000 -1.0000 4231668 1579250547.50 151.5095 60.0013 32.0000 1.9961 1.9981 418.3386 418.8454 0.0759 -1.0000 -1.0000 4231730 1579250547.60 151.5095 60.0013 32.0000 1.9957 1.9976 418.4547 418.9601 0.0759 -1.0000 -1.0000 4231793 1579250547.70 151.5095 60.0013 32.0000 1.9967 1.9987 418.2589 418.7652 0.0759 -1.0000 -1.0000 4231856 1579250547.80 151.5224 60.0013 32.0000 1.9967 1.9987 418.1762 418.6821 0.0759 -1.0000 -1.0000 4231933 1579250547.90 151.5355 60.0013 32.0000 1.9960 1.9980 418.2854 418.7923 0.0760 -1.0000 -1.0000 4231996 1579250548.00 151.5355 60.0013 32.0000 1.9958 1.9978 418.5120 419.0190 0.0761 -1.0000 -1.0000 4232059 1579250548.10 151.5478 60.0013 32.0000 1.9957 1.9977 418.4355 418.9427 0.0760 -1.0000 -1.0000 4232136 1579250548.20 151.5478 60.0013 32.0000 1.9956 1.9976 418.2737 418.7805 0.0761 -1.0000 -1.0000 4232199 1579250548.30 151.5478 60.0013 32.0000 1.9966 1.9986 418.3082 418.8156 0.0760 -1.0000 -1.0000 4232261 1579250548.40 151.5478 60.0013 32.0000 1.9955 1.9974 418.5106 419.0170 0.0759 -1.0000 -1.0000 4232340 1579250548.50 151.5478 60.0013 32.0000 1.9960 1.9980 418.3031 418.8093 0.0760 -1.0000 -1.0000 4232402 1579250548.60 151.5478 60.0013 32.0000 1.9970 1.9990 418.2719 418.7800 0.0762 -1.0000 -1.0000 4232465 1579250548.70 151.5478 60.0013 32.0000 1.9963 1.9983 418.2358 418.7434 0.0761 -1.0000 -1.0000 4232527 1579250548.80 151.5478 60.0013 32.0000 1.9962 1.9982 418.3883 418.8951 0.0759 -1.0000 -1.0000 4233543 1579250548.90 151.5478 60.0013 32.0000 1.9955 1.9975 418.4938 419.0002 0.0760 -1.0000 -1.0000 4233621 1579250549.00 151.5478 60.0013 32.0000 1.9962 1.9982 418.4794 418.9860 0.0760 -1.0000 -1.0000 4233683 1579250549.10 151.5478 60.0013 32.0000 1.9961 1.9980 418.2743 418.7817 0.0761 -1.0000 -1.0000 4233746 1579250549.20 151.4480 60.0013 32.0000 1.9962 1.9982 418.2028 418.7091 0.0759 -1.0000 -1.0000 4233809 1579250549.30 151.4480 60.0013 32.0000 1.9955 1.9975 418.3806 418.8864 0.0759 -1.0000 -1.0000 4233871 1579250549.40 151.4480 60.0013 32.0000 1.9951 1.9971 418.3722 418.8784 0.0759 -1.0000 -1.0000 4233933 1579250549.50 151.4480 60.0013 32.0000 1.9959 1.9979 418.2200 418.7251 0.0757 -1.0000 -1.0000 4234012 1579250549.60 151.4480 60.0013 32.0000 1.9964 1.9984 418.2199 418.7273 0.0761 -1.0000 -1.0000 4234074 1579250549.70 151.4466 60.0013 32.0000 1.9954 1.9974 418.3239 418.8307 0.0760 -1.0000 -1.0000 4234136 1579250549.80 151.4180 60.0016 32.0000 1.9952 1.9972 418.4462 418.9529 0.0759 -1.0000 -1.0000 4234215 1579250549.90 151.4180 60.0016 32.0000 1.9961 1.9981 418.4029 418.9100 0.0760 -1.0000 -1.0000 4234277 1579250550.00 151.4180 60.0016 32.0000 1.9963 1.9982 418.2857 418.7928 0.0761 -1.0000 -1.0000 4234340 1579250550.10 151.4180 60.0016 32.0000 1.9965 1.9984 418.2193 418.7250 0.0759 -1.0000 -1.0000 4234402 1579250550.20 151.4180 60.0016 32.0000 1.9959 1.9979 418.4994 419.0070 0.0761 -1.0000 -1.0000 4234465 1579250550.30 151.3589 60.0016 32.0000 1.9954 1.9974 418.5117 419.0192 0.0761 -1.0000 -1.0000 4234527 1579250550.40 151.3589 60.0016 32.0000 1.9958 1.9978 418.3799 418.8868 0.0760 -1.0000 -1.0000 4234606 1579250550.50 151.3589 60.0016 32.0000 1.9968 1.9988 418.3568 418.8632 0.0760 -1.0000 -1.0000 4234668 1579250550.60 151.3589 60.0016 32.0000 1.9949 1.9969 418.4523 418.9588 0.0759 -1.0000 -1.0000 4234746 1579250550.70 151.3589 60.0016 32.0000 1.9951 1.9971 418.3274 418.8333 0.0759 -1.0000 -1.0000 4234808 1579250550.80 151.3589 60.0016 32.0000 1.9959 1.9979 418.2655 418.7721 0.0760 -1.0000 -1.0000 4234996 1579250550.90 151.3589 60.0016 32.0000 1.9953 1.9973 418.1770 418.6834 0.0760 -1.0000 -1.0000 4235059 1579250551.00 151.3589 60.0016 32.0000 1.9952 1.9972 418.3298 418.8364 0.0760 -1.0000 -1.0000 4235121 1579250551.10 151.3589 60.0016 32.0000 1.9950 1.9970 418.4118 418.9184 0.0760 -1.0000 -1.0000 4235183 1579250551.20 151.3589 60.0016 32.0000 1.9965 1.9985 418.2920 418.7985 0.0759 -1.0000 -1.0000 4235261 1579250551.30 151.3589 60.0016 32.0000 1.9958 1.9978 418.3489 418.8555 0.0760 -1.0000 -1.0000 4235496 1579250551.40 151.3589 60.0016 32.0000 1.9954 1.9974 418.4073 418.9144 0.0761 -1.0000 -1.0000 4235559 1579250551.50 151.3677 60.0016 32.0000 1.9945 1.9965 418.3652 418.8729 0.0760 -1.0000 -1.0000 4235636 1579250551.60 151.4827 60.0016 32.0000 1.9961 1.9981 418.3140 418.8211 0.0761 -1.0000 -1.0000 4235699 1579250551.70 151.4827 60.0016 32.0000 1.9963 1.9983 418.3407 418.8481 0.0760 -1.0000 -1.0000 4235761 1579250551.80 151.4827 60.0016 32.0000 1.9952 1.9971 418.4197 418.9262 0.0760 -1.0000 -1.0000 4235840 1579250551.90 151.4827 60.0016 32.0000 1.9952 1.9972 418.4455 418.9522 0.0760 -1.0000 -1.0000 4235965 1579250552.00 151.4827 60.0016 32.0000 1.9957 1.9977 418.2261 418.7336 0.0761 -1.0000 -1.0000 4236027 1579250552.10 151.4558 60.0016 32.0000 1.9962 1.9982 418.2160 418.7228 0.0760 -1.0000 -1.0000 4236106 1579250552.20 151.4558 60.0016 32.0000 1.9952 1.9972 418.3339 418.8412 0.0761 -1.0000 -1.0000 4236168 1579250552.30 151.4558 60.0016 32.0000 1.9954 1.9974 418.4458 418.9526 0.0760 -1.0000 -1.0000 4236230 1579250552.40 151.4558 60.0016 32.0000 1.9962 1.9982 418.4470 418.9543 0.0760 -1.0000 -1.0000 4236512 1579250552.50 151.4558 60.0016 32.0000 1.9967 1.9987 418.2560 418.7628 0.0760 -1.0000 -1.0000 4236574 1579250552.60 151.4321 60.0016 32.0000 1.9960 1.9980 418.2061 418.7126 0.0760 -1.0000 -1.0000 4236652 1579250552.70 151.4026 60.0016 32.0000 1.9957 1.9977 418.2687 418.7752 0.0760 -1.0000 -1.0000 4236715 1579250552.80 151.4026 60.0016 32.0000 1.9958 1.9978 418.3418 418.8485 0.0760 -1.0000 -1.0000 4236777 1579250552.90 151.4026 60.0016 32.0000 1.9961 1.9981 418.2762 418.7825 0.0759 -1.0000 -1.0000 4237012 1579250553.00 151.4026 60.0016 32.0000 1.9958 1.9978 418.2605 418.7666 0.0760 -1.0000 -1.0000 4237074 1579250553.10 151.4026 60.0016 32.0000 1.9963 1.9983 418.4830 418.9903 0.0760 -1.0000 -1.0000 4237136 1579250553.20 151.4796 60.0016 32.0000 1.9955 1.9975 418.3001 418.8070 0.0760 -1.0000 -1.0000 4237199 1579250553.30 151.5389 60.0016 32.0000 1.9963 1.9983 418.1505 418.6573 0.0760 -1.0000 -1.0000 4237261 1579250553.40 151.5389 60.0016 32.0000 1.9966 1.9986 418.2230 418.7292 0.0760 -1.0000 -1.0000 4237746 1579250553.50 151.5389 60.0016 32.0000 1.9960 1.9980 418.4228 418.9302 0.0761 -1.0000 -1.0000 4237824 1579250553.60 151.5389 60.0016 32.0000 1.9957 1.9977 418.4450 418.9529 0.0761 -1.0000 -1.0000 4237886 1579250553.70 151.5389 60.0016 32.0000 1.9962 1.9982 418.2684 418.7752 0.0760 -1.0000 -1.0000 4237949 1579250553.80 151.4262 60.0016 32.0000 1.9964 1.9984 418.2740 418.7815 0.0761 -1.0000 -1.0000 4238027 1579250553.90 151.4262 60.0016 32.0000 1.9953 1.9973 418.2611 418.7671 0.0760 -1.0000 -1.0000 4238246 1579250554.00 151.4262 60.0016 32.0000 1.9954 1.9974 418.3121 418.8195 0.0761 -1.0000 -1.0000 4238309 1579250554.10 151.4262 60.0016 32.0000 1.9967 1.9987 418.2784 418.7846 0.0758 -1.0000 -1.0000 4238386 1579250554.20 151.4262 60.0016 32.0000 1.9956 1.9975 418.2891 418.7955 0.0760 -1.0000 -1.0000 4238449 1579250554.30 151.4215 60.0016 32.0000 1.9945 1.9965 418.4139 418.9206 0.0760 -1.0000 -1.0000 4238512 1579250554.40 151.4170 60.0016 32.0000 1.9954 1.9974 418.4438 418.9508 0.0760 -1.0000 -1.0000 4238590 1579250554.50 151.4170 60.0016 32.0000 1.9956 1.9976 418.4293 418.9369 0.0761 -1.0000 -1.0000 4238715 1579250554.60 151.4170 60.0016 32.0000 1.9965 1.9985 418.3666 418.8739 0.0760 -1.0000 -1.0000 4238777 1579250554.70 151.4170 60.0016 32.0000 1.9954 1.9974 418.4124 418.9190 0.0759 -1.0000 -1.0000 4238840 1579250554.80 151.5079 60.0008 32.0000 1.9956 1.9976 418.5156 419.0222 0.0759 -1.0000 -1.0000 4238902 1579250554.90 151.5425 60.0005 32.0000 1.9957 1.9977 418.5582 419.0641 0.0758 -1.0000 -1.0000 4238980 1579250555.00 151.5425 60.0005 32.0000 1.9969 1.9989 418.4419 418.9483 0.0759 -1.0000 -1.0000 4239261 1579250555.10 151.5425 60.0005 32.0000 1.9964 1.9984 418.3835 418.8903 0.0759 -1.0000 -1.0000 4239324 1579250555.20 151.5425 60.0005 32.0000 1.9953 1.9973 418.5312 419.0374 0.0759 -1.0000 -1.0000 4239386 1579250555.30 151.5425 60.0005 32.0000 1.9960 1.9980 418.4217 418.9293 0.0761 -1.0000 -1.0000 4239465 1579250555.40 151.5300 60.0005 32.0000 1.9961 1.9981 418.3487 418.8555 0.0760 -1.0000 -1.0000 4239527 1579250555.50 151.4682 60.0005 32.0000 1.9957 1.9977 418.3063 418.8130 0.0760 -1.0000 -1.0000 4239715 1579250555.60 151.4682 60.0005 32.0000 1.9955 1.9975 418.4010 418.9071 0.0758 -1.0000 -1.0000 4239793 1579250555.70 151.4682 60.0005 32.0000 1.9957 1.9977 418.4571 418.9622 0.0758 -1.0000 -1.0000 4239856 1579250555.80 151.4682 60.0005 32.0000 1.9961 1.9981 418.4564 418.9630 0.0760 -1.0000 -1.0000 4239918 1579250555.90 151.4682 60.0005 32.0000 1.9970 1.9990 418.2872 418.7931 0.0758 -1.0000 -1.0000 4239980 1579250556.00 151.4699 60.0005 32.0000 1.9963 1.9983 418.3134 418.8189 0.0759 -1.0000 -1.0000 4240465 1579250556.10 151.5193 60.0005 32.0000 1.9963 1.9983 418.4532 418.9590 0.0757 -1.0000 -1.0000 4240527 1579250556.20 151.5193 60.0005 32.0000 1.9961 1.9981 418.3982 418.9045 0.0760 -1.0000 -1.0000 4240590 1579250556.30 151.5193 60.0005 32.0000 1.9967 1.9986 418.3438 418.8498 0.0759 -1.0000 -1.0000 4240652 1579250556.40 151.5193 60.0005 32.0000 1.9965 1.9985 418.2988 418.8054 0.0760 -1.0000 -1.0000 4240730 1579250556.50 151.5193 60.0005 32.0000 1.9959 1.9979 418.3976 418.9040 0.0759 -1.0000 -1.0000 4240793 1579250556.60 151.5036 60.0005 32.0000 1.9961 1.9981 418.5953 419.1035 0.0761 -1.0000 -1.0000 4240871 1579250556.70 151.5036 60.0005 32.0000 1.9961 1.9981 418.3766 418.8832 0.0760 -1.0000 -1.0000 4240933 1579250556.80 151.5036 60.0005 32.0000 1.9968 1.9988 418.2582 418.7655 0.0761 -1.0000 -1.0000 4240996 1579250556.90 151.5036 60.0005 32.0000 1.9959 1.9979 418.4138 418.9204 0.0759 -1.0000 -1.0000 4241074 1579250557.00 151.5036 60.0005 32.0000 1.9956 1.9976 418.5165 419.0228 0.0759 -1.0000 -1.0000 4241136 1579250557.10 151.4860 60.0005 32.0000 1.9958 1.9978 418.5730 419.0801 0.0760 -1.0000 -1.0000 4241199 1579250557.20 151.4157 60.0005 32.0000 1.9971 1.9991 418.4522 418.9584 0.0758 -1.0000 -1.0000 4241261 1579250557.30 151.4157 60.0005 32.0000 1.9970 1.9990 418.3838 418.8899 0.0760 -1.0000 -1.0000 4241324 1579250557.40 151.4157 60.0005 32.0000 1.9960 1.9979 418.5146 419.0222 0.0761 -1.0000 -1.0000 4241386 1579250557.50 151.4157 60.0005 32.0000 1.9958 1.9977 418.4350 418.9425 0.0761 -1.0000 -1.0000 4241465 1579250557.60 151.4157 60.0005 32.0000 1.9964 1.9984 418.2663 418.7730 0.0759 -1.0000 -1.0000 4241527 1579250557.70 151.5216 60.0005 32.0000 1.9967 1.9987 418.2524 418.7592 0.0760 -1.0000 -1.0000 4241590 1579250557.80 151.5216 60.0005 32.0000 1.9962 1.9981 418.4252 418.9316 0.0759 -1.0000 -1.0000 4241668 1579250557.90 151.5216 60.0005 32.0000 1.9956 1.9976 418.4636 418.9702 0.0760 -1.0000 -1.0000 4241730 1579250558.00 151.5216 60.0005 32.0000 1.9960 1.9979 418.5698 419.0756 0.0758 -1.0000 -1.0000 4241793 1579250558.10 151.5216 60.0005 32.0000 1.9971 1.9991 418.3065 418.8129 0.0760 -1.0000 -1.0000 4242527 1579250558.20 151.5185 60.0005 32.0000 1.9967 1.9987 418.2442 418.7509 0.0760 -1.0000 -1.0000 4242605 1579250558.30 151.4786 60.0005 32.0000 1.9955 1.9975 418.2047 418.7119 0.0761 -1.0000 -1.0000 4242668 1579250558.40 151.4786 60.0005 32.0000 1.9959 1.9979 418.3788 418.8859 0.0760 -1.0000 -1.0000 4242730 1579250558.50 151.4786 60.0005 32.0000 1.9964 1.9984 418.4098 418.9174 0.0761 -1.0000 -1.0000 4242793 1579250558.60 151.4786 60.0005 32.0000 1.9967 1.9986 418.3171 418.8234 0.0759 -1.0000 -1.0000 4242871 1579250558.70 151.4786 60.0005 32.0000 1.9961 1.9981 418.2520 418.7591 0.0761 -1.0000 -1.0000 4242933 1579250558.80 151.4697 60.0005 32.0000 1.9958 1.9978 418.4251 418.9318 0.0759 -1.0000 -1.0000 4242996 1579250558.90 151.4334 60.0005 32.0000 1.9956 1.9976 418.4398 418.9469 0.0760 -1.0000 -1.0000 4243058 1579250559.00 151.4334 60.0005 32.0000 1.9966 1.9986 418.3624 418.8686 0.0759 -1.0000 -1.0000 4243121 1579250559.10 151.4334 60.0005 32.0000 1.9968 1.9988 418.3125 418.8187 0.0759 -1.0000 -1.0000 4243246 1579250559.20 151.4334 60.0005 32.0000 1.9966 1.9986 418.3150 418.8215 0.0759 -1.0000 -1.0000 4243324 1579250559.30 151.4334 60.0005 32.0000 1.9957 1.9977 418.4539 418.9605 0.0760 -1.0000 -1.0000 4243402 1579250559.40 151.4624 60.0003 32.0000 1.9951 1.9971 418.5405 419.0470 0.0760 -1.0000 -1.0000 4243465 1579250559.50 151.4624 60.0003 32.0000 1.9957 1.9977 418.3767 418.8835 0.0759 -1.0000 -1.0000 4243543 1579250559.60 151.4624 60.0003 32.0000 1.9963 1.9982 418.3525 418.8586 0.0760 -1.0000 -1.0000 4243761 1579250559.70 151.4624 60.0003 32.0000 1.9957 1.9976 418.4787 418.9854 0.0760 -1.0000 -1.0000 4243824 1579250559.80 151.4624 60.0003 32.0000 1.9957 1.9977 418.4439 418.9509 0.0759 -1.0000 -1.0000 4243902 1579250559.90 151.4624 60.0003 32.0000 1.9972 1.9992 418.2341 418.7403 0.0760 -1.0000 -1.0000 4243965 1579250560.00 151.4624 60.0003 32.0000 1.9960 1.9980 418.2368 418.7433 0.0760 -1.0000 -1.0000 4244027 1579250560.10 151.4624 60.0003 32.0000 1.9946 1.9966 418.3648 418.8714 0.0760 -1.0000 -1.0000 4244465 1579250560.20 151.4624 60.0003 32.0000 1.9951 1.9971 418.4113 418.9178 0.0759 -1.0000 -1.0000 4244527 1579250560.30 151.4624 60.0003 32.0000 1.9972 1.9991 418.2473 418.7538 0.0760 -1.0000 -1.0000 4244590 1579250560.40 151.4624 60.0003 32.0000 1.9973 1.9993 418.3211 418.8279 0.0760 -1.0000 -1.0000 4244668 1579250560.50 151.4624 60.0003 32.0000 1.9956 1.9976 418.3849 418.8917 0.0760 -1.0000 -1.0000 4244730 1579250560.60 151.5064 60.0003 32.0000 1.9952 1.9972 418.4049 418.9118 0.0760 -1.0000 -1.0000 4245027 1579250560.70 151.5064 60.0003 32.0000 1.9965 1.9985 418.2208 418.7271 0.0760 -1.0000 -1.0000 4245090 1579250560.80 151.5064 60.0003 32.0000 1.9962 1.9982 418.2192 418.7261 0.0761 -1.0000 -1.0000 4245152 1579250560.90 151.5064 60.0003 32.0000 1.9960 1.9980 418.3557 418.8622 0.0759 -1.0000 -1.0000 4245215 1579250561.00 151.5064 60.0003 32.0000 1.9961 1.9981 418.4118 418.9184 0.0760 -1.0000 -1.0000 4245277 1579250561.10 151.4886 60.0003 32.0000 1.9966 1.9986 418.2033 418.7095 0.0759 -1.0000 -1.0000 4245465 1579250561.20 151.4861 60.0003 32.0000 1.9966 1.9986 418.3053 418.8115 0.0759 -1.0000 -1.0000 4245527 1579250561.30 151.4861 60.0003 32.0000 1.9951 1.9971 418.4353 418.9428 0.0761 -1.0000 -1.0000 4245590 1579250561.40 151.4861 60.0003 32.0000 1.9957 1.9977 418.3988 418.9058 0.0760 -1.0000 -1.0000 4245652 1579250561.50 151.4861 60.0003 32.0000 1.9967 1.9987 418.2274 418.7348 0.0762 -1.0000 -1.0000 4245730 1579250561.60 151.4861 60.0003 32.0000 1.9964 1.9984 418.1676 418.6739 0.0760 -1.0000 -1.0000 4245793 1579250561.70 151.4370 60.0003 32.0000 1.9957 1.9977 418.3086 418.8154 0.0760 -1.0000 -1.0000 4245965 1579250561.80 151.4331 60.0003 32.0000 1.9962 1.9982 418.3487 418.8556 0.0760 -1.0000 -1.0000 4246043 1579250561.90 151.4331 60.0003 32.0000 1.9965 1.9985 418.3482 418.8548 0.0760 -1.0000 -1.0000 4246106 1579250562.00 151.4331 60.0003 32.0000 1.9961 1.9981 418.2233 418.7298 0.0760 -1.0000 -1.0000 4246168 1579250562.10 151.4331 60.0003 32.0000 1.9965 1.9985 418.2765 418.7827 0.0759 -1.0000 -1.0000 4246246 1579250562.20 151.4483 60.0003 32.0000 1.9955 1.9975 418.4568 418.9629 0.0759 -1.0000 -1.0000 4246309 1579250562.30 151.5551 60.0003 32.0000 1.9963 1.9983 418.3525 418.8588 0.0759 -1.0000 -1.0000 4246449 1579250562.40 151.5551 60.0003 32.0000 1.9965 1.9985 418.2191 418.7257 0.0760 -1.0000 -1.0000 4246574 1579250562.50 151.5551 60.0003 32.0000 1.9971 1.9991 418.2613 418.7689 0.0761 -1.0000 -1.0000 4246636 1579250562.60 151.5551 60.0003 32.0000 1.9957 1.9977 418.4056 418.9124 0.0760 -1.0000 -1.0000 4246715 1579250562.70 151.5551 60.0003 32.0000 1.9948 1.9968 418.4048 418.9108 0.0759 -1.0000 -1.0000 4246777 1579250562.80 151.5397 60.0003 32.0000 1.9961 1.9981 418.2913 418.7990 0.0761 -1.0000 -1.0000 4246840 1579250562.90 151.3839 60.0003 32.0000 1.9953 1.9973 418.2295 418.7362 0.0760 -1.0000 -1.0000 4246918 1579250563.00 151.3839 60.0003 32.0000 1.9953 1.9973 418.3840 418.8907 0.0759 -1.0000 -1.0000 4246980 1579250563.10 151.3839 60.0003 32.0000 1.9955 1.9975 418.4300 418.9371 0.0760 -1.0000 -1.0000 4247043 1579250563.20 151.3839 60.0003 32.0000 1.9958 1.9977 418.3660 418.8730 0.0761 -1.0000 -1.0000 4247793 1579250563.30 151.3839 60.0003 32.0000 1.9967 1.9986 418.2614 418.7677 0.0758 -1.0000 -1.0000 4247856 1579250563.40 151.4567 60.0003 32.0000 1.9962 1.9982 418.1866 418.6928 0.0760 -1.0000 -1.0000 4247918 1579250563.50 151.4567 60.0003 32.0000 1.9954 1.9974 418.3825 418.8896 0.0760 -1.0000 -1.0000 4247996 1579250563.60 151.4567 60.0003 32.0000 1.9958 1.9978 418.4698 418.9763 0.0760 -1.0000 -1.0000 4248059 1579250563.70 151.4567 60.0003 32.0000 1.9965 1.9985 418.2957 418.8030 0.0760 -1.0000 -1.0000 4248121 1579250563.80 151.4567 60.0003 32.0000 1.9967 1.9986 418.1591 418.6657 0.0761 -1.0000 -1.0000 4248199 1579250563.90 151.4849 60.0003 32.0000 1.9966 1.9986 418.2337 418.7404 0.0760 -1.0000 -1.0000 4248261 1579250564.00 151.5185 60.0003 32.0000 1.9955 1.9975 418.3523 418.8587 0.0760 -1.0000 -1.0000 4248324 1579250564.10 151.5185 60.0003 32.0000 1.9965 1.9985 418.3290 418.8359 0.0760 -1.0000 -1.0000 4248386 1579250564.20 151.5185 60.0003 32.0000 1.9964 1.9984 418.2315 418.7378 0.0759 -1.0000 -1.0000 4248449 1579250564.30 151.5185 60.0003 32.0000 1.9962 1.9982 418.2803 418.7871 0.0760 -1.0000 -1.0000 4248527 1579250564.40 151.5185 60.0003 32.0000 1.9950 1.9970 418.4458 418.9525 0.0760 -1.0000 -1.0000 4248590 1579250564.50 151.5296 60.0010 32.0000 1.9959 1.9979 418.3503 418.8575 0.0761 -1.0000 -1.0000 4248652 1579250564.60 151.5296 60.0010 32.0000 1.9962 1.9982 418.2424 418.7493 0.0759 -1.0000 -1.0000 4248730 1579250564.70 151.5296 60.0010 32.0000 1.9966 1.9986 418.2661 418.7724 0.0761 -1.0000 -1.0000 4248793 1579250564.80 151.5296 60.0010 32.0000 1.9963 1.9983 418.4424 418.9491 0.0759 -1.0000 -1.0000 4248855 1579250564.90 151.5296 60.0010 32.0000 1.9969 1.9988 418.3589 418.8665 0.0761 -1.0000 -1.0000 4248933 1579250565.00 151.5296 60.0010 32.0000 1.9970 1.9990 418.2792 418.7861 0.0760 -1.0000 -1.0000 4248996 1579250565.10 151.5296 60.0010 32.0000 1.9968 1.9988 418.2436 418.7500 0.0760 -1.0000 -1.0000 4249058 1579250565.20 151.5296 60.0010 32.0000 1.9960 1.9980 418.4844 418.9915 0.0760 -1.0000 -1.0000 4249121 1579250565.30 151.5296 60.0010 32.0000 1.9961 1.9981 418.5097 419.0166 0.0760 -1.0000 -1.0000 4249261 1579250565.40 151.5296 60.0010 32.0000 1.9966 1.9986 418.4078 418.9156 0.0762 -1.0000 -1.0000 4249324 1579250565.50 151.5288 60.0010 32.0000 1.9966 1.9986 418.2947 418.8010 0.0759 -1.0000 -1.0000 4249386 1579250565.60 151.5001 60.0010 32.0000 1.9967 1.9987 418.4676 418.9738 0.0759 -1.0000 -1.0000 4249449 1579250565.70 151.5001 60.0010 32.0000 1.9963 1.9983 418.4928 418.9991 0.0759 -1.0000 -1.0000 4249512 1579250565.80 151.5001 60.0010 32.0000 1.9961 1.9981 418.3456 418.8512 0.0759 -1.0000 -1.0000 4249730 1579250565.90 151.5001 60.0010 32.0000 1.9967 1.9986 418.2616 418.7681 0.0759 -1.0000 -1.0000 4249793 1579250566.00 151.5001 60.0010 32.0000 1.9962 1.9982 418.2517 418.7580 0.0759 -1.0000 -1.0000 4249856 1579250566.10 151.4798 60.0010 32.0000 1.9948 1.9968 418.4689 418.9759 0.0761 -1.0000 -1.0000 4249933 1579250566.20 151.3898 60.0010 32.0000 1.9956 1.9976 418.4950 419.0030 0.0761 -1.0000 -1.0000 4249996 1579250566.30 151.3898 60.0010 32.0000 1.9962 1.9981 418.2113 418.7179 0.0760 -1.0000 -1.0000 4250480 1579250566.40 151.3898 60.0010 32.0000 1.9966 1.9986 418.2632 418.7706 0.0761 -1.0000 -1.0000 4250558 1579250566.50 151.3898 60.0010 32.0000 1.9962 1.9982 418.2751 418.7818 0.0760 -1.0000 -1.0000 4250621 1579250566.60 151.3898 60.0010 32.0000 1.9958 1.9978 418.4572 418.9642 0.0760 -1.0000 -1.0000 4250683 1579250566.70 151.5130 60.0010 32.0000 1.9953 1.9973 418.4279 418.9345 0.0760 -1.0000 -1.0000 4250746 1579250566.80 151.5130 60.0010 32.0000 1.9959 1.9979 418.3050 418.8112 0.0759 -1.0000 -1.0000 4250980 1579250566.90 151.5130 60.0010 32.0000 1.9961 1.9981 418.2483 418.7557 0.0760 -1.0000 -1.0000 4251058 1579250567.00 151.5130 60.0010 32.0000 1.9967 1.9987 418.3518 418.8585 0.0760 -1.0000 -1.0000 4251121 1579250567.10 151.5130 60.0010 32.0000 1.9956 1.9975 418.4250 418.9317 0.0760 -1.0000 -1.0000 4251183 1579250567.20 151.4839 60.0010 32.0000 1.9955 1.9975 418.4083 418.9154 0.0760 -1.0000 -1.0000 4251246 1579250567.30 151.4786 60.0010 32.0000 1.9958 1.9978 418.3244 418.8309 0.0760 -1.0000 -1.0000 4251480 1579250567.40 151.4786 60.0010 32.0000 1.9955 1.9975 418.3636 418.8708 0.0761 -1.0000 -1.0000 4251543 1579250567.50 151.4786 60.0010 32.0000 1.9948 1.9968 418.4685 418.9762 0.0761 -1.0000 -1.0000 4251621 1579250567.60 151.4786 60.0010 32.0000 1.9950 1.9970 418.4402 418.9479 0.0760 -1.0000 -1.0000 4251683 1579250567.70 151.4115 60.0010 32.0000 1.9967 1.9987 418.2785 418.7843 0.0758 -1.0000 -1.0000 4251746 1579250567.80 151.3779 60.0010 32.0000 1.9965 1.9985 418.2347 418.7407 0.0759 -1.0000 -1.0000 4251980 1579250567.90 151.3779 60.0010 32.0000 1.9952 1.9972 418.2954 418.8022 0.0760 -1.0000 -1.0000 4252043 1579250568.00 151.3779 60.0010 32.0000 1.9959 1.9979 418.4594 418.9665 0.0760 -1.0000 -1.0000 4252105 1579250568.10 151.3779 60.0010 32.0000 1.9970 1.9990 418.3912 418.8976 0.0759 -1.0000 -1.0000 4252183 1579250568.20 151.3779 60.0010 32.0000 1.9966 1.9985 418.3118 418.8178 0.0759 -1.0000 -1.0000 4252246 1579250568.30 151.5567 60.0010 32.0000 1.9954 1.9974 418.3768 418.8840 0.0761 -1.0000 -1.0000 4252465 1579250568.40 151.5567 60.0010 32.0000 1.9956 1.9976 418.3898 418.8963 0.0760 -1.0000 -1.0000 4252543 1579250568.50 151.5567 60.0010 32.0000 1.9965 1.9985 418.3866 418.8934 0.0760 -1.0000 -1.0000 4252606 1579250568.60 151.5567 60.0010 32.0000 1.9964 1.9984 418.3288 418.8357 0.0760 -1.0000 -1.0000 4252683 1579250568.70 151.5567 60.0010 32.0000 1.9956 1.9976 418.4512 418.9581 0.0760 -1.0000 -1.0000 4252730 1579250568.80 151.5567 60.0010 32.0000 1.9956 1.9976 418.4286 418.9361 0.0760 -1.0000 -1.0000 4252808 1579250568.90 151.4637 60.0010 32.0000 1.9964 1.9983 418.2450 418.7519 0.0761 -1.0000 -1.0000 4253543 1579250569.00 151.4637 60.0010 32.0000 1.9964 1.9984 418.1328 418.6407 0.0762 -1.0000 -1.0000 4253606 1579250569.10 151.4637 60.0010 32.0000 1.9959 1.9979 418.3454 418.8535 0.0762 -1.0000 -1.0000 4253668 1579250569.20 151.4637 60.0010 32.0000 1.9952 1.9972 418.4315 418.9392 0.0761 -1.0000 -1.0000 4253746 1579250569.30 151.4637 60.0010 32.0000 1.9960 1.9980 418.3163 418.8236 0.0761 -1.0000 -1.0000 4253809 1579250569.40 151.4745 60.0010 32.0000 1.9966 1.9986 418.2528 418.7592 0.0760 -1.0000 -1.0000 4254090 1579250569.50 151.4833 60.0010 32.0000 1.9965 1.9985 418.2910 418.7972 0.0759 -1.0000 -1.0000 4254152 1579250569.60 151.4833 60.0010 32.0000 1.9956 1.9975 418.4525 418.9595 0.0760 -1.0000 -1.0000 4254215 1579250569.70 151.4833 60.0010 32.0000 1.9968 1.9987 418.2031 418.7105 0.0761 -1.0000 -1.0000 4254293 1579250569.80 151.4833 60.0010 32.0000 1.9964 1.9984 418.1950 418.7018 0.0760 -1.0000 -1.0000 4254356 1579250569.90 151.4833 60.0010 32.0000 1.9961 1.9981 418.3512 418.8583 0.0760 -1.0000 -1.0000 4254418 1579250570.00 151.4811 60.0008 32.0000 1.9957 1.9977 418.3952 418.9024 0.0759 -1.0000 -1.0000 4254480 1579250570.10 151.4811 60.0008 32.0000 1.9956 1.9976 418.3744 418.8816 0.0761 -1.0000 -1.0000 4254558 1579250570.20 151.4811 60.0008 32.0000 1.9961 1.9981 418.2238 418.7316 0.0762 -1.0000 -1.0000 4254621 1579250570.30 151.4811 60.0008 32.0000 1.9962 1.9982 418.2053 418.7128 0.0761 -1.0000 -1.0000 4254683 1579250570.40 151.4811 60.0008 32.0000 1.9957 1.9976 418.2745 418.7822 0.0762 -1.0000 -1.0000 4254761 1579250570.50 151.4671 60.0008 32.0000 1.9957 1.9977 418.4107 418.9183 0.0761 -1.0000 -1.0000 4254824 1579250570.60 151.4671 60.0008 32.0000 1.9966 1.9986 418.2832 418.7905 0.0761 -1.0000 -1.0000 4254886 1579250570.70 151.4671 60.0008 32.0000 1.9968 1.9988 418.2100 418.7170 0.0761 -1.0000 -1.0000 4254949 1579250570.80 151.4671 60.0008 32.0000 1.9965 1.9985 418.3996 418.9070 0.0761 -1.0000 -1.0000 4255012 1579250570.90 151.4671 60.0008 32.0000 1.9957 1.9977 418.4852 418.9920 0.0760 -1.0000 -1.0000 4255090 1579250571.00 151.4671 60.0008 32.0000 1.9964 1.9984 418.3699 418.8772 0.0761 -1.0000 -1.0000 4255152 1579250571.10 151.4671 60.0008 32.0000 1.9969 1.9989 418.2220 418.7287 0.0760 -1.0000 -1.0000 4255215 1579250571.20 151.4671 60.0008 32.0000 1.9962 1.9982 418.3234 418.8314 0.0761 -1.0000 -1.0000 4255293 1579250571.30 151.4671 60.0008 32.0000 1.9957 1.9977 418.4508 418.9582 0.0761 -1.0000 -1.0000 4255356 1579250571.40 151.4671 60.0008 32.0000 1.9963 1.9983 418.3279 418.8348 0.0760 -1.0000 -1.0000 4255480 1579250571.50 151.4671 60.0008 32.0000 1.9959 1.9979 418.2923 418.7986 0.0760 -1.0000 -1.0000 4255543 1579250571.60 151.4671 60.0008 32.0000 1.9965 1.9985 418.2470 418.7545 0.0761 -1.0000 -1.0000 4255606 1579250571.70 151.5361 60.0008 32.0000 1.9963 1.9983 418.2399 418.7470 0.0760 -1.0000 -1.0000 4255668 1579250571.80 151.5361 60.0008 32.0000 1.9954 1.9974 418.4507 418.9564 0.0759 -1.0000 -1.0000 4255746 1579250571.90 151.5361 60.0008 32.0000 1.9959 1.9979 418.3738 418.8806 0.0760 -1.0000 -1.0000 4256027 1579250572.00 151.5361 60.0008 32.0000 1.9965 1.9985 418.2429 418.7501 0.0761 -1.0000 -1.0000 4256090 1579250572.10 151.5361 60.0008 32.0000 1.9960 1.9980 418.2015 418.7087 0.0761 -1.0000 -1.0000 4256152 1579250572.20 151.5361 60.0008 32.0000 1.9952 1.9972 418.3662 418.8737 0.0761 -1.0000 -1.0000 4256215 1579250572.30 151.4115 60.0008 32.0000 1.9962 1.9982 418.2525 418.7592 0.0760 -1.0000 -1.0000 4256277 1579250572.40 151.4115 60.0008 32.0000 1.9966 1.9986 418.1594 418.6663 0.0761 -1.0000 -1.0000 4256356 1579250572.50 151.4115 60.0008 32.0000 1.9963 1.9983 418.1774 418.6845 0.0761 -1.0000 -1.0000 4256808 1579250572.60 151.4115 60.0008 32.0000 1.9955 1.9975 418.2628 418.7696 0.0760 -1.0000 -1.0000 4256886 1579250572.70 151.4115 60.0008 32.0000 1.9959 1.9979 418.4831 418.9894 0.0758 -1.0000 -1.0000 4256949 1579250572.80 151.5526 60.0008 32.0000 1.9963 1.9983 418.3461 418.8529 0.0761 -1.0000 -1.0000 4257012 1579250572.90 151.5526 60.0008 32.0000 1.9970 1.9990 418.1557 418.6629 0.0760 -1.0000 -1.0000 4257074 1579250573.00 151.5526 60.0008 32.0000 1.9965 1.9985 418.2964 418.8023 0.0759 -1.0000 -1.0000 4257277 1579250573.10 151.5526 60.0008 32.0000 1.9959 1.9979 418.4602 418.9669 0.0760 -1.0000 -1.0000 4257340 1579250573.20 151.5526 60.0008 32.0000 1.9965 1.9985 418.3749 418.8828 0.0762 -1.0000 -1.0000 4257418 1579250573.30 151.5424 60.0008 32.0000 1.9966 1.9986 418.2427 418.7498 0.0760 -1.0000 -1.0000 4257465 1579250573.40 151.5354 60.0008 32.0000 1.9964 1.9984 418.3432 418.8498 0.0759 -1.0000 -1.0000 4257543 1579250573.50 151.5354 60.0008 32.0000 1.9955 1.9975 418.4569 418.9640 0.0760 -1.0000 -1.0000 4257793 1579250573.60 151.5354 60.0008 32.0000 1.9957 1.9977 418.3867 418.8947 0.0761 -1.0000 -1.0000 4257855 1579250573.70 151.5354 60.0008 32.0000 1.9962 1.9982 418.2005 418.7073 0.0760 -1.0000 -1.0000 4257918 1579250573.80 151.5354 60.0008 32.0000 1.9961 1.9981 418.3349 418.8415 0.0760 -1.0000 -1.0000 4258012 1579250573.90 151.5041 60.0008 32.0000 1.9949 1.9969 418.4141 418.9212 0.0761 -1.0000 -1.0000 4258074 1579250574.00 151.4667 60.0008 32.0000 1.9959 1.9979 418.3284 418.8361 0.0761 -1.0000 -1.0000 4258261 1579250574.10 151.4667 60.0008 32.0000 1.9965 1.9985 418.4036 418.9109 0.0761 -1.0000 -1.0000 4258340 1579250574.20 151.4667 60.0008 32.0000 1.9963 1.9983 418.2812 418.7883 0.0760 -1.0000 -1.0000 4258402 1579250574.30 151.4667 60.0008 32.0000 1.9967 1.9987 418.3778 418.8837 0.0758 -1.0000 -1.0000 4258465 1579250574.40 151.4667 60.0008 32.0000 1.9964 1.9984 418.5136 419.0198 0.0759 -1.0000 -1.0000 4258543 1579250574.50 151.5065 60.0008 32.0000 1.9970 1.9990 418.5573 419.0656 0.0761 -1.0000 -1.0000 4258606 1579250574.60 151.5272 60.0008 32.0000 1.9969 1.9989 418.2878 418.7952 0.0761 -1.0000 -1.0000 4258668 1579250574.70 151.5272 60.0008 32.0000 1.9970 1.9990 418.2101 418.7161 0.0759 -1.0000 -1.0000 4258746 1579250574.80 151.5272 60.0008 32.0000 1.9961 1.9981 418.3795 418.8866 0.0760 -1.0000 -1.0000 4258808 1579250574.90 151.5272 60.0008 32.0000 1.9953 1.9973 418.4504 418.9575 0.0760 -1.0000 -1.0000 4258886 1579250575.00 151.5272 60.0008 32.0000 1.9969 1.9989 418.3349 418.8435 0.0763 -1.0000 -1.0000 4259012 1579250575.10 151.5218 60.0014 32.0000 1.9971 1.9991 418.1364 418.6422 0.0759 -1.0000 -1.0000 4259074 1579250575.20 151.5218 60.0014 32.0000 1.9964 1.9984 418.2191 418.7252 0.0759 -1.0000 -1.0000 4259152 1579250575.30 151.5218 60.0014 32.0000 1.9963 1.9983 418.5059 419.0127 0.0760 -1.0000 -1.0000 4259215 1579250575.40 151.5218 60.0014 32.0000 1.9970 1.9990 418.2985 418.8050 0.0759 -1.0000 -1.0000 4259277 1579250575.50 151.5218 60.0014 32.0000 1.9969 1.9989 418.1724 418.6784 0.0759 -1.0000 -1.0000 4259512 1579250575.60 151.5218 60.0014 32.0000 1.9962 1.9982 418.2922 418.7986 0.0760 -1.0000 -1.0000 4259574 1579250575.70 151.4796 60.0014 32.0000 1.9955 1.9975 418.4909 418.9973 0.0759 -1.0000 -1.0000 4259636 1579250575.80 151.4796 60.0014 32.0000 1.9964 1.9984 418.4098 418.9169 0.0761 -1.0000 -1.0000 4259715 1579250575.90 151.4796 60.0014 32.0000 1.9972 1.9992 418.3807 418.8883 0.0761 -1.0000 -1.0000 4259777 1579250576.00 151.4796 60.0014 32.0000 1.9967 1.9987 418.2260 418.7337 0.0761 -1.0000 -1.0000 4259840 1579250576.10 151.4796 60.0014 32.0000 1.9957 1.9977 418.3367 418.8433 0.0760 -1.0000 -1.0000 4300277 1579250576.20 151.5401 60.0014 32.0000 1.9959 1.9979 418.3872 418.8935 0.0759 -1.0000 -1.0000 4300355 1579250576.30 151.5552 60.0014 32.0000 1.9959 1.9978 418.4899 418.9973 0.0761 -1.0000 -1.0000 4300418 1579250576.40 151.5552 60.0014 32.0000 1.9970 1.9990 418.3566 418.8638 0.0760 -1.0000 -1.0000 4300480 1579250576.50 151.5552 60.0014 32.0000 1.9975 1.9995 418.2859 418.7929 0.0761 -1.0000 -1.0000 4300543 1579250576.60 151.5552 60.0014 32.0000 1.9967 1.9987 418.3844 418.8923 0.0761 -1.0000 -1.0000 4300777 1579250576.70 151.5552 60.0014 32.0000 1.9972 1.9992 418.4845 418.9906 0.0759 -1.0000 -1.0000 4300840 1579250576.80 151.5703 60.0014 32.0000 1.9964 1.9984 418.3516 418.8598 0.0762 -1.0000 -1.0000 4300902 1579250576.90 151.5703 60.0014 32.0000 1.9953 1.9973 418.2471 418.7547 0.0761 -1.0000 -1.0000 4300980 1579250577.00 151.5703 60.0014 32.0000 1.9963 1.9983 418.1882 418.6955 0.0761 -1.0000 -1.0000 4301043 1579250577.10 151.5703 60.0014 32.0000 1.9956 1.9976 418.3744 418.8829 0.0762 -1.0000 -1.0000 4301261 1579250577.20 151.5703 60.0014 32.0000 1.9967 1.9987 418.5095 419.0177 0.0761 -1.0000 -1.0000 4301340 1579250577.30 151.5511 60.0014 32.0000 1.9964 1.9984 418.3952 418.9027 0.0761 -1.0000 -1.0000 4301402 1579250577.40 151.4785 60.0014 32.0000 1.9969 1.9989 418.2223 418.7289 0.0760 -1.0000 -1.0000 4301465 1579250577.50 151.4785 60.0014 32.0000 1.9968 1.9988 418.4073 418.9147 0.0761 -1.0000 -1.0000 4301543 1579250577.60 151.4785 60.0014 32.0000 1.9963 1.9983 418.5119 419.0188 0.0759 -1.0000 -1.0000 4302543 1579250577.70 151.4785 60.0014 32.0000 1.9973 1.9993 418.3146 418.8218 0.0761 -1.0000 -1.0000 4302605 1579250577.80 151.4785 60.0014 32.0000 1.9981 2.0001 418.2422 418.7494 0.0760 -1.0000 -1.0000 4302668 1579250577.90 151.5508 60.0014 32.0000 1.9961 1.9981 418.3207 418.8272 0.0759 -1.0000 -1.0000 4302730 1579250578.00 151.5508 60.0014 32.0000 1.9955 1.9975 418.4512 418.9575 0.0759 -1.0000 -1.0000 4302793 1579250578.10 151.5508 60.0014 32.0000 1.9955 1.9975 418.5012 419.0084 0.0760 -1.0000 -1.0000 4302871 1579250578.20 151.5508 60.0014 32.0000 1.9971 1.9991 418.4184 418.9259 0.0761 -1.0000 -1.0000 4302933 1579250578.30 151.5508 60.0014 32.0000 1.9973 1.9993 418.3520 418.8595 0.0761 -1.0000 -1.0000 4302996 1579250578.40 151.5045 60.0014 32.0000 1.9965 1.9985 418.3336 418.8410 0.0761 -1.0000 -1.0000 4303058 1579250578.50 151.4967 60.0014 32.0000 1.9956 1.9976 418.5069 419.0134 0.0760 -1.0000 -1.0000 4303136 1579250578.60 151.4967 60.0014 32.0000 1.9958 1.9978 418.4569 418.9647 0.0761 -1.0000 -1.0000 4303199 1579250578.70 151.4967 60.0014 32.0000 1.9969 1.9989 418.2780 418.7855 0.0762 -1.0000 -1.0000 4303433 1579250578.80 151.4967 60.0014 32.0000 1.9958 1.9978 418.3617 418.8690 0.0760 -1.0000 -1.0000 4303496 1579250578.90 151.4967 60.0014 32.0000 1.9959 1.9979 418.4462 418.9536 0.0761 -1.0000 -1.0000 4303574 1579250579.00 151.4967 60.0014 32.0000 1.9958 1.9978 418.4576 418.9650 0.0760 -1.0000 -1.0000 4303636 1579250579.10 151.4436 60.0014 32.0000 1.9959 1.9979 418.2164 418.7225 0.0759 -1.0000 -1.0000 4303699 1579250579.20 151.4436 60.0014 32.0000 1.9959 1.9979 418.3948 418.9025 0.0761 -1.0000 -1.0000 4303777 1579250579.30 151.4436 60.0014 32.0000 1.9959 1.9979 418.4514 418.9590 0.0761 -1.0000 -1.0000 4303840 1579250579.40 151.5781 60.0006 32.0000 1.9961 1.9980 418.4080 418.9150 0.0760 -1.0000 -1.0000 4303902 1579250579.50 151.5781 60.0006 32.0000 1.9967 1.9987 418.4776 418.9848 0.0761 -1.0000 -1.0000 4303965 1579250579.60 151.5781 60.0006 32.0000 1.9971 1.9991 418.3483 418.8555 0.0760 -1.0000 -1.0000 4304027 1579250579.70 151.5781 60.0006 32.0000 1.9959 1.9979 418.2278 418.7352 0.0761 -1.0000 -1.0000 4304090 1579250579.80 151.5781 60.0006 32.0000 1.9964 1.9984 418.5526 419.0604 0.0761 -1.0000 -1.0000 4304168 1579250579.90 151.5781 60.0006 32.0000 1.9964 1.9984 418.3231 418.8310 0.0761 -1.0000 -1.0000 4304230 1579250580.00 151.5781 60.0006 32.0000 1.9966 1.9986 418.2898 418.7971 0.0761 -1.0000 -1.0000 4304293 1579250580.10 151.5781 60.0006 32.0000 1.9961 1.9981 418.3444 418.8507 0.0760 -1.0000 -1.0000 4304356 1579250580.20 151.5781 60.0006 32.0000 1.9950 1.9970 418.5511 419.0588 0.0760 -1.0000 -1.0000 4304418 1579250580.30 151.4594 60.0006 32.0000 1.9959 1.9979 418.3922 418.8991 0.0760 -1.0000 -1.0000 4304496 1579250580.40 151.4594 60.0006 32.0000 1.9963 1.9983 418.3294 418.8366 0.0760 -1.0000 -1.0000 4304558 1579250580.50 151.4594 60.0006 32.0000 1.9950 1.9970 418.3554 418.8621 0.0760 -1.0000 -1.0000 4304621 1579250580.60 151.4594 60.0006 32.0000 1.9958 1.9978 418.4464 418.9539 0.0761 -1.0000 -1.0000 4304699 1579250580.70 151.4594 60.0006 32.0000 1.9958 1.9978 418.4924 418.9999 0.0761 -1.0000 -1.0000 4304761 1579250580.80 151.4835 60.0006 32.0000 1.9957 1.9977 418.4553 418.9621 0.0759 -1.0000 -1.0000 4304824 1579250580.90 151.5147 60.0006 32.0000 1.9956 1.9975 418.3507 418.8578 0.0761 -1.0000 -1.0000 4304902 1579250581.00 151.5147 60.0006 32.0000 1.9952 1.9972 418.4933 419.0011 0.0761 -1.0000 -1.0000 4304965 1579250581.10 151.5147 60.0006 32.0000 1.9954 1.9974 418.5221 419.0296 0.0761 -1.0000 -1.0000 4305027 1579250581.20 151.5147 60.0006 32.0000 1.9956 1.9975 418.3944 418.9022 0.0761 -1.0000 -1.0000 4305261 1579250581.30 151.5147 60.0006 32.0000 1.9963 1.9983 418.2404 418.7473 0.0760 -1.0000 -1.0000 4305324 1579250581.40 151.5111 60.0006 32.0000 1.9959 1.9979 418.2202 418.7266 0.0760 -1.0000 -1.0000 4305386 1579250581.50 151.5110 60.0006 32.0000 1.9951 1.9971 418.2452 418.7519 0.0760 -1.0000 -1.0000 4305465 1579250581.60 151.5110 60.0006 32.0000 1.9958 1.9978 418.4228 418.9298 0.0760 -1.0000 -1.0000 4305527 1579250581.70 151.5110 60.0006 32.0000 1.9957 1.9977 418.4244 418.9309 0.0759 -1.0000 -1.0000 4305746 1579250581.80 151.5110 60.0006 32.0000 1.9964 1.9984 418.2911 418.7986 0.0761 -1.0000 -1.0000 4305824 1579250581.90 151.5110 60.0006 32.0000 1.9963 1.9983 418.2548 418.7620 0.0760 -1.0000 -1.0000 4305886 1579250582.00 151.4039 60.0006 32.0000 1.9954 1.9974 418.4091 418.9170 0.0762 -1.0000 -1.0000 4305949 1579250582.10 151.4039 60.0006 32.0000 1.9948 1.9968 418.4063 418.9137 0.0761 -1.0000 -1.0000 4306027 1579250582.20 151.4039 60.0006 32.0000 1.9970 1.9990 418.3181 418.8256 0.0761 -1.0000 -1.0000 4306543 1579250582.30 151.4039 60.0006 32.0000 1.9968 1.9988 418.2837 418.7908 0.0761 -1.0000 -1.0000 4306606 1579250582.40 151.4039 60.0006 32.0000 1.9960 1.9980 418.3868 418.8939 0.0761 -1.0000 -1.0000 4306683 1579250582.50 151.4039 60.0006 32.0000 1.9944 1.9964 418.4654 418.9736 0.0762 -1.0000 -1.0000 4306746 1579250582.60 151.5301 60.0006 32.0000 1.9959 1.9979 418.4715 418.9780 0.0759 -1.0000 -1.0000 4306824 1579250582.70 151.5301 60.0006 32.0000 1.9970 1.9990 418.2358 418.7438 0.0762 -1.0000 -1.0000 4306886 1579250582.80 151.5301 60.0006 32.0000 1.9960 1.9980 418.2525 418.7601 0.0761 -1.0000 -1.0000 4307105 1579250582.90 151.5301 60.0006 32.0000 1.9953 1.9973 418.2932 418.8010 0.0762 -1.0000 -1.0000 4307183 1579250583.00 151.5301 60.0006 32.0000 1.9950 1.9970 418.4683 418.9761 0.0760 -1.0000 -1.0000 4307246 1579250583.10 151.5425 60.0006 32.0000 1.9950 1.9969 418.3604 418.8671 0.0760 -1.0000 -1.0000 4307308 1579250583.20 151.5512 60.0006 32.0000 1.9958 1.9978 418.1794 418.6854 0.0759 -1.0000 -1.0000 4307371 1579250583.30 151.5512 60.0006 32.0000 1.9963 1.9982 418.3160 418.8230 0.0760 -1.0000 -1.0000 4307761 1579250583.40 151.5512 60.0006 32.0000 1.9955 1.9975 418.5361 419.0428 0.0759 -1.0000 -1.0000 4307824 1579250583.50 151.5512 60.0006 32.0000 1.9949 1.9969 418.4862 418.9938 0.0761 -1.0000 -1.0000 4307886 1579250583.60 151.5512 60.0006 32.0000 1.9960 1.9980 418.3206 418.8281 0.0761 -1.0000 -1.0000 4307949 1579250583.70 151.4185 60.0006 32.0000 1.9963 1.9983 418.2575 418.7640 0.0759 -1.0000 -1.0000 4308012 1579250583.80 151.4185 60.0006 32.0000 1.9965 1.9985 418.2985 418.8056 0.0760 -1.0000 -1.0000 4308261 1579250583.90 151.4185 60.0006 32.0000 1.9956 1.9976 418.5274 419.0342 0.0760 -1.0000 -1.0000 4308324 1579250584.00 151.4185 60.0006 32.0000 1.9960 1.9980 418.4200 418.9272 0.0760 -1.0000 -1.0000 4308386 1579250584.10 151.4185 60.0006 32.0000 1.9968 1.9988 418.3155 418.8212 0.0760 -1.0000 -1.0000 4308449 1579250584.20 151.5427 60.0006 32.0000 1.9965 1.9985 418.2770 418.7853 0.0762 -1.0000 -1.0000 4308512 1579250584.30 151.5427 60.0006 32.0000 1.9948 1.9968 418.4600 418.9678 0.0760 -1.0000 -1.0000 4308574 1579250584.40 151.5427 60.0006 32.0000 1.9960 1.9979 418.3812 418.8882 0.0760 -1.0000 -1.0000 4308652 1579250584.50 151.5427 60.0006 32.0000 1.9962 1.9982 418.2463 418.7537 0.0761 -1.0000 -1.0000 4308715 1579250584.60 151.5427 60.0006 32.0000 1.9953 1.9973 418.3377 418.8449 0.0760 -1.0000 -1.0000 4308793 1579250584.70 151.5427 60.0006 32.0000 1.9960 1.9980 418.5140 419.0217 0.0761 -1.0000 -1.0000 4308855 1579250584.80 151.5225 60.0008 32.0000 1.9958 1.9978 418.4903 418.9969 0.0759 -1.0000 -1.0000 4309027 1579250584.90 151.4124 60.0016 32.0000 1.9955 1.9975 418.3047 418.8106 0.0759 -1.0000 -1.0000 4309106 1579250585.00 151.4124 60.0016 32.0000 1.9957 1.9977 418.2826 418.7893 0.0760 -1.0000 -1.0000 4309168 1579250585.10 151.4124 60.0016 32.0000 1.9954 1.9973 418.4401 418.9462 0.0759 -1.0000 -1.0000 4309230 1579250585.20 151.4124 60.0016 32.0000 1.9953 1.9973 418.5180 419.0246 0.0759 -1.0000 -1.0000 4309309 1579250585.30 151.4124 60.0016 32.0000 1.9964 1.9984 418.3919 418.8990 0.0760 -1.0000 -1.0000 4309527 1579250585.40 151.4124 60.0016 32.0000 1.9962 1.9982 418.4102 418.9176 0.0761 -1.0000 -1.0000 4309590 1579250585.50 151.4669 60.0016 32.0000 1.9954 1.9974 418.5390 419.0465 0.0760 -1.0000 -1.0000 4309668 1579250585.60 151.4669 60.0016 32.0000 1.9958 1.9977 418.5747 419.0809 0.0759 -1.0000 -1.0000 4309730 1579250585.70 151.4669 60.0016 32.0000 1.9966 1.9986 418.3820 418.8890 0.0760 -1.0000 -1.0000 4309793 1579250585.80 151.4669 60.0016 32.0000 1.9964 1.9984 418.3111 418.8177 0.0760 -1.0000 -1.0000 4310293 1579250585.90 151.4669 60.0016 32.0000 1.9958 1.9978 418.4084 418.9158 0.0761 -1.0000 -1.0000 4310355 1579250586.00 151.4966 60.0016 32.0000 1.9955 1.9975 418.5024 419.0106 0.0761 -1.0000 -1.0000 4310418 1579250586.10 151.5566 60.0016 32.0000 1.9952 1.9972 418.3800 418.8865 0.0759 -1.0000 -1.0000 4310480 1579250586.20 151.5566 60.0016 32.0000 1.9965 1.9985 418.3052 418.8126 0.0761 -1.0000 -1.0000 4310652 1579250586.30 151.5566 60.0016 32.0000 1.9965 1.9985 418.2582 418.7648 0.0760 -1.0000 -1.0000 4310715 1579250586.40 151.5566 60.0016 32.0000 1.9960 1.9980 418.3651 418.8719 0.0760 -1.0000 -1.0000 4310793 1579250586.50 151.5566 60.0016 32.0000 1.9960 1.9980 418.3464 418.8537 0.0761 -1.0000 -1.0000 4310855 1579250586.60 151.4954 60.0016 32.0000 1.9962 1.9982 418.2410 418.7482 0.0760 -1.0000 -1.0000 4310933 1579250586.70 151.4954 60.0016 32.0000 1.9970 1.9990 418.2790 418.7851 0.0760 -1.0000 -1.0000 4310996 1579250586.80 151.4954 60.0016 32.0000 1.9963 1.9983 418.3826 418.8895 0.0761 -1.0000 -1.0000 4311058 1579250586.90 151.4954 60.0016 32.0000 1.9957 1.9977 418.5425 419.0505 0.0761 -1.0000 -1.0000 4311496 1579250587.00 151.4954 60.0016 32.0000 1.9961 1.9981 418.5172 419.0242 0.0760 -1.0000 -1.0000 4311558 1579250587.10 151.5846 60.0016 32.0000 1.9964 1.9984 418.3924 418.8989 0.0760 -1.0000 -1.0000 4311621 1579250587.20 151.5846 60.0016 32.0000 1.9966 1.9985 418.3025 418.8094 0.0760 -1.0000 -1.0000 4311699 1579250587.30 151.5846 60.0016 32.0000 1.9963 1.9983 418.3041 418.8107 0.0760 -1.0000 -1.0000 4311761 1579250587.40 151.5846 60.0016 32.0000 1.9955 1.9975 418.4182 418.9254 0.0760 -1.0000 -1.0000 4311824 1579250587.50 151.5846 60.0016 32.0000 1.9959 1.9979 418.4427 418.9490 0.0759 -1.0000 -1.0000 4311902 1579250587.60 151.5846 60.0016 32.0000 1.9960 1.9979 418.3055 418.8119 0.0760 -1.0000 -1.0000 4311965 1579250587.70 151.5846 60.0016 32.0000 1.9950 1.9970 418.4980 419.0053 0.0760 -1.0000 -1.0000 4312027 1579250587.80 151.4273 60.0016 32.0000 1.9953 1.9973 418.5077 419.0140 0.0758 -1.0000 -1.0000 4312106 1579250587.90 151.4273 60.0016 32.0000 1.9960 1.9980 418.4254 418.9321 0.0760 -1.0000 -1.0000 4312168 1579250588.00 151.4273 60.0016 32.0000 1.9960 1.9980 418.1952 418.7019 0.0760 -1.0000 -1.0000 4312230 1579250588.10 151.4273 60.0016 32.0000 1.9957 1.9977 418.3150 418.8223 0.0761 -1.0000 -1.0000 4312293 1579250588.20 151.4273 60.0016 32.0000 1.9954 1.9974 418.3920 418.8994 0.0761 -1.0000 -1.0000 4312355 1579250588.30 151.4273 60.0016 32.0000 1.9962 1.9982 418.4457 418.9538 0.0761 -1.0000 -1.0000 4312418 1579250588.40 151.4273 60.0016 32.0000 1.9961 1.9981 418.2490 418.7561 0.0760 -1.0000 -1.0000 4313043 1579250588.50 151.5623 60.0016 32.0000 1.9958 1.9978 418.2873 418.7936 0.0759 -1.0000 -1.0000 4313106 1579250588.60 151.5623 60.0016 32.0000 1.9965 1.9984 418.3573 418.8632 0.0759 -1.0000 -1.0000 4313183 1579250588.70 151.5623 60.0016 32.0000 1.9956 1.9976 418.3529 418.8596 0.0760 -1.0000 -1.0000 4313246 1579250588.80 151.5623 60.0016 32.0000 1.9959 1.9979 418.2199 418.7271 0.0761 -1.0000 -1.0000 4313309 1579250588.90 151.5623 60.0016 32.0000 1.9960 1.9980 418.1652 418.6710 0.0759 -1.0000 -1.0000 4313386 1579250589.00 151.5623 60.0016 32.0000 1.9958 1.9978 418.4512 418.9586 0.0761 -1.0000 -1.0000 4313449 1579250589.10 151.5530 60.0016 32.0000 1.9966 1.9986 418.3783 418.8855 0.0760 -1.0000 -1.0000 4313512 1579250589.20 151.4728 60.0016 32.0000 1.9967 1.9987 418.3324 418.8407 0.0761 -1.0000 -1.0000 4313574 1579250589.30 151.4728 60.0016 32.0000 1.9950 1.9970 418.2707 418.7772 0.0760 -1.0000 -1.0000 4313636 1579250589.40 151.4728 60.0016 32.0000 1.9953 1.9972 418.3692 418.8761 0.0760 -1.0000 -1.0000 4313699 1579250589.50 151.4728 60.0016 32.0000 1.9956 1.9976 418.4590 418.9659 0.0760 -1.0000 -1.0000 4313777 1579250589.60 151.4728 60.0016 32.0000 1.9963 1.9983 418.2780 418.7858 0.0761 -1.0000 -1.0000 4313855 1579250589.70 151.5573 60.0018 32.0000 1.9963 1.9983 418.2692 418.7758 0.0760 -1.0000 -1.0000 4313918 1579250589.80 151.5593 60.0018 32.0000 1.9961 1.9981 418.3289 418.8352 0.0760 -1.0000 -1.0000 4313996 1579250589.90 151.5593 60.0018 32.0000 1.9957 1.9977 418.3680 418.8751 0.0761 -1.0000 -1.0000 4314058 1579250590.00 151.5593 60.0018 32.0000 1.9961 1.9981 418.2784 418.7860 0.0762 -1.0000 -1.0000 4314121 1579250590.10 151.5593 60.0018 32.0000 1.9967 1.9987 418.2148 418.7218 0.0760 -1.0000 -1.0000 4314199 1579250590.20 151.5593 60.0018 32.0000 1.9963 1.9983 418.4125 418.9201 0.0761 -1.0000 -1.0000 4314261 1579250590.30 151.5593 60.0018 32.0000 1.9948 1.9968 418.4966 419.0040 0.0761 -1.0000 -1.0000 4314324 1579250590.40 151.5593 60.0018 32.0000 1.9964 1.9984 418.5014 419.0078 0.0759 -1.0000 -1.0000 4314761 1579250590.50 151.5593 60.0018 32.0000 1.9961 1.9981 418.3146 418.8219 0.0761 -1.0000 -1.0000 4314824 1579250590.60 151.5593 60.0018 32.0000 1.9973 1.9993 418.2756 418.7822 0.0759 -1.0000 -1.0000 4314886 1579250590.70 151.5593 60.0018 32.0000 1.9958 1.9978 418.3973 418.9034 0.0759 -1.0000 -1.0000 4314949 1579250590.80 151.4587 60.0018 32.0000 1.9954 1.9974 418.4979 419.0044 0.0759 -1.0000 -1.0000 4315027 1579250590.90 151.4357 60.0018 32.0000 1.9956 1.9976 418.5878 419.0956 0.0760 -1.0000 -1.0000 4315090 1579250591.00 151.4357 60.0018 32.0000 1.9961 1.9980 418.1721 418.6774 0.0758 -1.0000 -1.0000 4315152 1579250591.10 151.4357 60.0018 32.0000 1.9962 1.9982 418.2813 418.7879 0.0760 -1.0000 -1.0000 4315215 1579250591.20 151.4357 60.0018 32.0000 1.9963 1.9983 418.4180 418.9249 0.0760 -1.0000 -1.0000 4315293 1579250591.30 151.4357 60.0018 32.0000 1.9966 1.9986 418.4852 418.9916 0.0759 -1.0000 -1.0000 4315355 1579250591.40 151.4357 60.0018 32.0000 1.9963 1.9983 418.3579 418.8640 0.0760 -1.0000 -1.0000 4315418 1579250591.50 151.5037 60.0018 32.0000 1.9963 1.9983 418.2343 418.7415 0.0760 -1.0000 -1.0000 4315761 1579250591.60 151.5037 60.0018 32.0000 1.9956 1.9976 418.3790 418.8854 0.0760 -1.0000 -1.0000 4315824 1579250591.70 151.5037 60.0018 32.0000 1.9952 1.9972 418.4826 418.9902 0.0761 -1.0000 -1.0000 4315886 1579250591.80 151.5037 60.0018 32.0000 1.9962 1.9982 418.4020 418.9100 0.0762 -1.0000 -1.0000 4315949 1579250591.90 151.5037 60.0018 32.0000 1.9965 1.9985 418.3339 418.8413 0.0760 -1.0000 -1.0000 4316012 1579250592.00 151.5071 60.0018 32.0000 1.9965 1.9985 418.3098 418.8162 0.0760 -1.0000 -1.0000 4316074 1579250592.10 151.5433 60.0018 32.0000 1.9957 1.9977 418.4186 418.9259 0.0760 -1.0000 -1.0000 4316152 1579250592.20 151.5433 60.0018 32.0000 1.9959 1.9979 418.4277 418.9344 0.0760 -1.0000 -1.0000 4316215 1579250592.30 151.5433 60.0018 32.0000 1.9962 1.9982 418.3054 418.8130 0.0762 -1.0000 -1.0000 4316277 1579250592.40 151.5433 60.0018 32.0000 1.9964 1.9984 418.1687 418.6754 0.0760 -1.0000 -1.0000 4316355 1579250592.50 151.5433 60.0018 32.0000 1.9962 1.9982 418.3024 418.8096 0.0761 -1.0000 -1.0000 4316418 1579250592.60 151.4347 60.0018 32.0000 1.9960 1.9980 418.3705 418.8777 0.0760 -1.0000 -1.0000 4316480 1579250592.70 151.4347 60.0018 32.0000 1.9955 1.9975 418.4354 418.9425 0.0760 -1.0000 -1.0000 4316543 1579250592.80 151.4347 60.0018 32.0000 1.9965 1.9985 418.2976 418.8047 0.0761 -1.0000 -1.0000 4316606 1579250592.90 151.4347 60.0018 32.0000 1.9968 1.9987 418.2557 418.7629 0.0761 -1.0000 -1.0000 4316683 1579250593.00 151.4347 60.0018 32.0000 1.9964 1.9984 418.2664 418.7734 0.0760 -1.0000 -1.0000 4316761 1579250593.10 151.4882 60.0018 32.0000 1.9950 1.9970 418.3736 418.8806 0.0760 -1.0000 -1.0000 4316808 1579250593.20 151.5106 60.0018 32.0000 1.9960 1.9980 418.3719 418.8793 0.0761 -1.0000 -1.0000 4316886 1579250593.30 151.5106 60.0018 32.0000 1.9963 1.9982 418.2411 418.7480 0.0760 -1.0000 -1.0000 4316949 1579250593.40 151.5106 60.0018 32.0000 1.9966 1.9986 418.2839 418.7901 0.0759 -1.0000 -1.0000 4317012 1579250593.50 151.5106 60.0018 32.0000 1.9955 1.9975 418.5053 419.0118 0.0759 -1.0000 -1.0000 4317512 1579250593.60 151.5106 60.0018 32.0000 1.9949 1.9969 418.3536 418.8615 0.0761 -1.0000 -1.0000 4317574 1579250593.70 151.5345 60.0018 32.0000 1.9955 1.9975 418.3418 418.8483 0.0760 -1.0000 -1.0000 4317636 1579250593.80 151.5345 60.0018 32.0000 1.9965 1.9985 418.1989 418.7048 0.0759 -1.0000 -1.0000 4317715 1579250593.90 151.5345 60.0018 32.0000 1.9952 1.9972 418.2242 418.7313 0.0761 -1.0000 -1.0000 4317777 1579250594.00 151.5345 60.0018 32.0000 1.9956 1.9975 418.3514 418.8589 0.0761 -1.0000 -1.0000 4318058 1579250594.10 151.5345 60.0018 32.0000 1.9960 1.9980 418.4170 418.9239 0.0760 -1.0000 -1.0000 4318121 1579250594.20 151.5011 60.0018 32.0000 1.9960 1.9980 418.4994 419.0066 0.0760 -1.0000 -1.0000 4318183 1579250594.30 151.5002 60.0018 32.0000 1.9961 1.9981 418.2871 418.7939 0.0761 -1.0000 -1.0000 4318246 1579250594.40 151.5002 60.0018 32.0000 1.9957 1.9977 418.3826 418.8897 0.0760 -1.0000 -1.0000 4318324 1579250594.50 151.5002 60.0018 32.0000 1.9959 1.9979 418.4871 418.9938 0.0759 -1.0000 -1.0000 4318496 1579250594.60 151.5002 60.0018 32.0000 1.9970 1.9990 418.3277 418.8342 0.0760 -1.0000 -1.0000 4318574 1579250594.70 151.5011 60.0018 32.0000 1.9969 1.9989 418.1893 418.6953 0.0759 -1.0000 -1.0000 4318636 1579250594.80 151.5088 60.0012 32.0000 1.9956 1.9976 418.3641 418.8712 0.0760 -1.0000 -1.0000 4318699 1579250594.90 151.5088 60.0012 32.0000 1.9957 1.9977 418.4362 418.9433 0.0761 -1.0000 -1.0000 4318777 1579250595.00 151.5088 60.0012 32.0000 1.9958 1.9978 418.4851 418.9929 0.0761 -1.0000 -1.0000 4318996 1579250595.10 151.5088 60.0012 32.0000 1.9967 1.9987 418.2418 418.7489 0.0761 -1.0000 -1.0000 4319058 1579250595.20 151.5088 60.0012 32.0000 1.9959 1.9979 418.3061 418.8134 0.0760 -1.0000 -1.0000 4319136 1579250595.30 151.5072 60.0012 32.0000 1.9957 1.9977 418.5178 419.0248 0.0760 -1.0000 -1.0000 4319199 1579250595.40 151.5072 60.0012 32.0000 1.9959 1.9979 418.4080 418.9153 0.0761 -1.0000 -1.0000 4319261 1579250595.50 151.5072 60.0012 32.0000 1.9962 1.9982 418.2061 418.7134 0.0760 -1.0000 -1.0000 4319543 1579250595.60 151.5072 60.0012 32.0000 1.9955 1.9975 418.3239 418.8309 0.0761 -1.0000 -1.0000 4319605 1579250595.70 151.5072 60.0012 32.0000 1.9957 1.9977 418.4742 418.9818 0.0761 -1.0000 -1.0000 4319668 1579250595.80 151.4696 60.0012 32.0000 1.9959 1.9979 418.4529 418.9602 0.0760 -1.0000 -1.0000 4319746 1579250595.90 151.4072 60.0012 32.0000 1.9958 1.9978 418.3161 418.8244 0.0763 -1.0000 -1.0000 4319809 1579250596.00 151.4072 60.0012 32.0000 1.9964 1.9984 418.1594 418.6657 0.0760 -1.0000 -1.0000 4319871 1579250596.10 151.4072 60.0012 32.0000 1.9953 1.9973 418.3278 418.8342 0.0759 -1.0000 -1.0000 4319996 1579250596.20 151.4072 60.0012 32.0000 1.9951 1.9971 418.5054 419.0125 0.0761 -1.0000 -1.0000 4320058 1579250596.30 151.4072 60.0012 32.0000 1.9961 1.9980 418.4283 418.9358 0.0760 -1.0000 -1.0000 4320121 1579250596.40 151.5406 60.0012 32.0000 1.9966 1.9986 418.3375 418.8439 0.0759 -1.0000 -1.0000 4320199 1579250596.50 151.5406 60.0012 32.0000 1.9968 1.9988 418.3053 418.8129 0.0761 -1.0000 -1.0000 4320261 1579250596.60 151.5406 60.0012 32.0000 1.9952 1.9972 418.5147 419.0219 0.0761 -1.0000 -1.0000 4321012 1579250596.70 151.5406 60.0012 32.0000 1.9955 1.9975 418.4025 418.9111 0.0763 -1.0000 -1.0000 4321074 1579250596.80 151.5406 60.0012 32.0000 1.9963 1.9983 418.3526 418.8612 0.0762 -1.0000 -1.0000 4321137 1579250596.90 151.5098 60.0012 32.0000 1.9968 1.9988 418.1737 418.6815 0.0762 -1.0000 -1.0000 4321215 1579250597.00 151.4843 60.0012 32.0000 1.9955 1.9975 418.3895 418.8972 0.0761 -1.0000 -1.0000 4321277 1579250597.10 151.4843 60.0012 32.0000 1.9953 1.9973 418.4806 418.9887 0.0761 -1.0000 -1.0000 4321340 1579250597.20 151.4843 60.0012 32.0000 1.9960 1.9980 418.3744 418.8807 0.0759 -1.0000 -1.0000 4321402 1579250597.30 151.4843 60.0012 32.0000 1.9959 1.9979 418.2512 418.7575 0.0759 -1.0000 -1.0000 4321465 1579250597.40 151.4843 60.0012 32.0000 1.9965 1.9985 418.2569 418.7627 0.0759 -1.0000 -1.0000 4321543 1579250597.50 151.4420 60.0012 32.0000 1.9954 1.9973 418.4672 418.9757 0.0762 -1.0000 -1.0000 4321605 1579250597.60 151.4420 60.0012 32.0000 1.9948 1.9968 418.5358 419.0448 0.0763 -1.0000 -1.0000 4321777 1579250597.70 151.4420 60.0012 32.0000 1.9960 1.9980 418.2713 418.7801 0.0763 -1.0000 -1.0000 4321855 1579250597.80 151.4420 60.0012 32.0000 1.9961 1.9980 418.2368 418.7445 0.0761 -1.0000 -1.0000 4321918 1579250597.90 151.4420 60.0012 32.0000 1.9956 1.9976 418.5466 419.0546 0.0762 -1.0000 -1.0000 4321980 1579250598.00 151.5540 60.0012 32.0000 1.9959 1.9978 418.4459 418.9532 0.0760 -1.0000 -1.0000 4322043 1579250598.10 151.5913 60.0012 32.0000 1.9970 1.9990 418.3387 418.8452 0.0759 -1.0000 -1.0000 4322793 1579250598.20 151.5913 60.0012 32.0000 1.9974 1.9993 418.2866 418.7927 0.0760 -1.0000 -1.0000 4322871 1579250598.30 151.5913 60.0012 32.0000 1.9964 1.9984 418.3071 418.8141 0.0760 -1.0000 -1.0000 4322933 1579250598.40 151.5913 60.0012 32.0000 1.9952 1.9972 418.5139 419.0208 0.0759 -1.0000 -1.0000 4322996 1579250598.50 151.5770 60.0012 32.0000 1.9970 1.9990 418.4553 418.9621 0.0760 -1.0000 -1.0000 4323058 1579250598.60 151.5693 60.0012 32.0000 1.9970 1.9990 418.2888 418.7962 0.0760 -1.0000 -1.0000 4323137 1579250598.70 151.5693 60.0012 32.0000 1.9970 1.9990 418.3576 418.8641 0.0760 -1.0000 -1.0000 4323199 1579250598.80 151.5693 60.0012 32.0000 1.9964 1.9984 418.3437 418.8507 0.0760 -1.0000 -1.0000 4323261 1579250598.90 151.5693 60.0012 32.0000 1.9962 1.9982 418.4000 418.9067 0.0760 -1.0000 -1.0000 4323324 1579250599.00 151.5693 60.0012 32.0000 1.9972 1.9992 418.2897 418.7966 0.0760 -1.0000 -1.0000 4323387 1579250599.10 151.4290 60.0012 32.0000 1.9963 1.9983 418.3877 418.8935 0.0758 -1.0000 -1.0000 4323449 1579250599.20 151.4290 60.0012 32.0000 1.9958 1.9978 418.4910 418.9979 0.0761 -1.0000 -1.0000 4323527 1579250599.30 151.4290 60.0012 32.0000 1.9959 1.9979 418.4417 418.9492 0.0761 -1.0000 -1.0000 4323590 1579250599.40 151.4290 60.0012 32.0000 1.9964 1.9984 418.2743 418.7817 0.0761 -1.0000 -1.0000 4323652 1579250599.50 151.4290 60.0012 32.0000 1.9964 1.9984 418.2708 418.7770 0.0759 -1.0000 -1.0000 4323730 1579250599.60 151.4563 60.0013 32.0000 1.9961 1.9981 418.3343 418.8412 0.0760 -1.0000 -1.0000 4323793 1579250599.70 151.5304 60.0016 32.0000 1.9959 1.9979 418.5038 419.0106 0.0760 -1.0000 -1.0000 4323855 1579250599.80 151.5304 60.0016 32.0000 1.9962 1.9982 418.4677 418.9757 0.0761 -1.0000 -1.0000 4323933 1579250599.90 151.5304 60.0016 32.0000 1.9962 1.9982 418.2488 418.7558 0.0761 -1.0000 -1.0000 4323996 1579250600.00 151.5304 60.0016 32.0000 1.9956 1.9976 418.2709 418.7786 0.0761 -1.0000 -1.0000 4324058 1579250600.10 151.5304 60.0016 32.0000 1.9959 1.9979 418.4843 418.9921 0.0761 -1.0000 -1.0000 4324137 1579250600.20 151.5304 60.0016 32.0000 1.9956 1.9976 418.3494 418.8567 0.0761 -1.0000 -1.0000 4324199 1579250600.30 151.5304 60.0016 32.0000 1.9964 1.9984 418.1981 418.7049 0.0760 -1.0000 -1.0000 4324246 1579250600.40 151.4286 60.0016 32.0000 1.9963 1.9983 418.2245 418.7302 0.0758 -1.0000 -1.0000 4324324 1579250600.50 151.4169 60.0016 32.0000 1.9958 1.9978 418.4847 418.9920 0.0760 -1.0000 -1.0000 4324387 1579250600.60 151.4169 60.0016 32.0000 1.9957 1.9977 418.4607 418.9680 0.0761 -1.0000 -1.0000 4324465 1579250600.70 151.4169 60.0016 32.0000 1.9963 1.9982 418.2335 418.7409 0.0761 -1.0000 -1.0000 4324527 1579250600.80 151.4169 60.0016 32.0000 1.9968 1.9988 418.1910 418.6980 0.0762 -1.0000 -1.0000 4324590 1579250600.90 151.4169 60.0016 32.0000 1.9965 1.9985 418.3225 418.8300 0.0760 -1.0000 -1.0000 4324668 1579250601.00 151.5329 60.0016 32.0000 1.9958 1.9978 418.5362 419.0445 0.0761 -1.0000 -1.0000 4324730 1579250601.10 151.5329 60.0016 32.0000 1.9965 1.9985 418.1915 418.6983 0.0761 -1.0000 -1.0000 4324793 1579250601.20 151.5329 60.0016 32.0000 1.9966 1.9986 418.1371 418.6449 0.0762 -1.0000 -1.0000 4325277 1579250601.30 151.5329 60.0016 32.0000 1.9958 1.9978 418.2085 418.7180 0.0764 -1.0000 -1.0000 4325340 1579250601.40 151.5329 60.0016 32.0000 1.9948 1.9968 418.4255 418.9343 0.0763 -1.0000 -1.0000 4325402 1579250601.50 151.4357 60.0016 32.0000 1.9955 1.9975 418.4233 418.9309 0.0760 -1.0000 -1.0000 4325465 1579250601.60 151.4357 60.0016 32.0000 1.9958 1.9977 418.3498 418.8574 0.0762 -1.0000 -1.0000 4325527 1579250601.70 151.4357 60.0016 32.0000 1.9965 1.9985 418.2398 418.7478 0.0761 -1.0000 -1.0000 4325793 1579250601.80 151.4357 60.0016 32.0000 1.9960 1.9980 418.3347 418.8417 0.0760 -1.0000 -1.0000 4325855 1579250601.90 151.4357 60.0016 32.0000 1.9954 1.9974 418.4808 418.9874 0.0760 -1.0000 -1.0000 4325918 1579250602.00 151.4169 60.0016 32.0000 1.9954 1.9974 418.4808 418.9879 0.0760 -1.0000 -1.0000 4325980 1579250602.10 151.3780 60.0016 32.0000 1.9956 1.9976 418.4034 418.9108 0.0761 -1.0000 -1.0000 4326058 1579250602.20 151.3780 60.0016 32.0000 1.9955 1.9975 418.2474 418.7540 0.0760 -1.0000 -1.0000 4326121 1579250602.30 151.3780 60.0016 32.0000 1.9947 1.9967 418.3536 418.8614 0.0762 -1.0000 -1.0000 4326246 1579250602.40 151.3780 60.0016 32.0000 1.9954 1.9974 418.4922 418.9994 0.0760 -1.0000 -1.0000 4326324 1579250602.50 151.3780 60.0016 32.0000 1.9956 1.9976 418.4141 418.9223 0.0762 -1.0000 -1.0000 4326387 1579250602.60 151.4819 60.0016 32.0000 1.9968 1.9988 418.3189 418.8265 0.0760 -1.0000 -1.0000 4326465 1579250602.70 151.4819 60.0016 32.0000 1.9963 1.9983 418.2439 418.7494 0.0759 -1.0000 -1.0000 4326527 1579250602.80 151.4819 60.0016 32.0000 1.9964 1.9984 418.3332 418.8403 0.0760 -1.0000 -1.0000 4326793 1579250602.90 151.4819 60.0016 32.0000 1.9957 1.9977 418.4335 418.9409 0.0761 -1.0000 -1.0000 4326871 1579250603.00 151.4819 60.0016 32.0000 1.9958 1.9978 418.4626 418.9709 0.0762 -1.0000 -1.0000 4326933 1579250603.10 151.4919 60.0016 32.0000 1.9957 1.9977 418.3488 418.8563 0.0761 -1.0000 -1.0000 4326996 1579250603.20 151.4960 60.0016 32.0000 1.9963 1.9983 418.2357 418.7438 0.0762 -1.0000 -1.0000 4327074 1579250603.30 151.4960 60.0016 32.0000 1.9955 1.9975 418.4386 418.9461 0.0761 -1.0000 -1.0000 4327309 1579250603.40 151.4960 60.0016 32.0000 1.9947 1.9967 418.4449 418.9520 0.0759 -1.0000 -1.0000 4327371 1579250603.50 151.4960 60.0016 32.0000 1.9958 1.9978 418.4182 418.9239 0.0758 -1.0000 -1.0000 4327449 1579250603.60 151.4960 60.0016 32.0000 1.9963 1.9983 418.3056 418.8122 0.0760 -1.0000 -1.0000 4327512 1579250603.70 151.4346 60.0016 32.0000 1.9966 1.9986 418.2171 418.7236 0.0760 -1.0000 -1.0000 4327574 1579250603.80 151.4346 60.0016 32.0000 1.9950 1.9970 418.4137 418.9217 0.0762 -1.0000 -1.0000 4327793 1579250603.90 151.4346 60.0016 32.0000 1.9956 1.9976 418.4736 418.9813 0.0761 -1.0000 -1.0000 4327855 1579250604.00 151.4346 60.0016 32.0000 1.9959 1.9979 418.3293 418.8376 0.0763 -1.0000 -1.0000 4327918 1579250604.10 151.4346 60.0016 32.0000 1.9962 1.9982 418.2069 418.7145 0.0761 -1.0000 -1.0000 4327996 1579250604.20 151.4669 60.0016 32.0000 1.9964 1.9984 418.3257 418.8339 0.0762 -1.0000 -1.0000 4328058 1579250604.30 151.5647 60.0016 32.0000 1.9963 1.9983 418.4870 418.9952 0.0762 -1.0000 -1.0000 4328246 1579250604.40 151.5647 60.0016 32.0000 1.9967 1.9987 418.3830 418.8903 0.0760 -1.0000 -1.0000 4328309 1579250604.50 151.5647 60.0016 32.0000 1.9963 1.9983 418.2746 418.7810 0.0760 -1.0000 -1.0000 4328387 1579250604.60 151.5647 60.0016 32.0000 1.9953 1.9973 418.4883 418.9954 0.0761 -1.0000 -1.0000 4328449 1579250604.70 151.5647 60.0016 32.0000 1.9954 1.9974 418.4577 418.9649 0.0760 -1.0000 -1.0000 4328512 1579250604.80 151.5453 60.0018 32.0000 1.9954 1.9973 418.4224 418.9303 0.0761 -1.0000 -1.0000 4328996 1579250604.90 151.5453 60.0018 32.0000 1.9962 1.9982 418.3349 418.8414 0.0760 -1.0000 -1.0000 4329058 1579250605.00 151.5453 60.0018 32.0000 1.9967 1.9987 418.2447 418.7512 0.0759 -1.0000 -1.0000 4329137 1579250605.10 151.5453 60.0018 32.0000 1.9954 1.9974 418.2713 418.7775 0.0759 -1.0000 -1.0000 4329199 1579250605.20 151.5453 60.0018 32.0000 1.9948 1.9968 418.4795 418.9860 0.0760 -1.0000 -1.0000 4329261 1579250605.30 151.4240 60.0018 32.0000 1.9958 1.9978 418.5713 419.0778 0.0760 -1.0000 -1.0000 4329324 1579250605.40 151.4240 60.0018 32.0000 1.9956 1.9976 418.4300 418.9379 0.0760 -1.0000 -1.0000 4329512 1579250605.50 151.4240 60.0018 32.0000 1.9964 1.9984 418.3077 418.8147 0.0761 -1.0000 -1.0000 4329590 1579250605.60 151.4240 60.0018 32.0000 1.9958 1.9978 418.4791 418.9871 0.0761 -1.0000 -1.0000 4329652 1579250605.70 151.4240 60.0018 32.0000 1.9957 1.9977 418.5656 419.0725 0.0760 -1.0000 -1.0000 4329715 1579250605.80 151.4240 60.0018 32.0000 1.9961 1.9981 418.3488 418.8551 0.0759 -1.0000 -1.0000 4329777 1579250605.90 151.5611 60.0018 32.0000 1.9965 1.9985 418.3301 418.8375 0.0761 -1.0000 -1.0000 4330012 1579250606.00 151.5611 60.0018 32.0000 1.9954 1.9974 418.3033 418.8104 0.0760 -1.0000 -1.0000 4330074 1579250606.10 151.5611 60.0018 32.0000 1.9957 1.9977 418.5259 419.0333 0.0761 -1.0000 -1.0000 4330152 1579250606.20 151.5611 60.0018 32.0000 1.9962 1.9981 418.4289 418.9364 0.0761 -1.0000 -1.0000 4330215 1579250606.30 151.5611 60.0018 32.0000 1.9965 1.9985 418.2853 418.7926 0.0761 -1.0000 -1.0000 4330277 1579250606.40 151.5358 60.0018 32.0000 1.9965 1.9985 418.3280 418.8354 0.0761 -1.0000 -1.0000 4330512 1579250606.50 151.5358 60.0018 32.0000 1.9958 1.9978 418.4917 418.9993 0.0761 -1.0000 -1.0000 4330574 1579250606.60 151.5358 60.0018 32.0000 1.9955 1.9974 418.4235 418.9315 0.0761 -1.0000 -1.0000 4330652 1579250606.70 151.5358 60.0018 32.0000 1.9960 1.9980 418.2238 418.7306 0.0761 -1.0000 -1.0000 4330715 1579250606.80 151.5358 60.0018 32.0000 1.9960 1.9980 418.3889 418.8960 0.0760 -1.0000 -1.0000 4330761 1579250606.90 151.4911 60.0018 32.0000 1.9954 1.9974 418.3247 418.8316 0.0761 -1.0000 -1.0000 4331730 1579250607.00 151.4282 60.0018 32.0000 1.9947 1.9967 418.4721 418.9797 0.0761 -1.0000 -1.0000 4331793 1579250607.10 151.4282 60.0018 32.0000 1.9955 1.9975 418.4615 418.9681 0.0760 -1.0000 -1.0000 4331855 1579250607.20 151.4282 60.0018 32.0000 1.9966 1.9986 418.3233 418.8301 0.0760 -1.0000 -1.0000 4331933 1579250607.30 151.4282 60.0018 32.0000 1.9964 1.9984 418.2049 418.7123 0.0761 -1.0000 -1.0000 4331996 1579250607.40 151.4282 60.0018 32.0000 1.9960 1.9980 418.5120 419.0204 0.0761 -1.0000 -1.0000 4332058 1579250607.50 151.5045 60.0018 32.0000 1.9952 1.9972 418.5210 419.0283 0.0761 -1.0000 -1.0000 4332137 1579250607.60 151.5236 60.0018 32.0000 1.9962 1.9982 418.4559 418.9624 0.0759 -1.0000 -1.0000 4332183 1579250607.70 151.5236 60.0018 32.0000 1.9965 1.9985 418.3428 418.8499 0.0760 -1.0000 -1.0000 4332246 1579250607.80 151.5236 60.0018 32.0000 1.9955 1.9975 418.5014 419.0080 0.0760 -1.0000 -1.0000 4332324 1579250607.90 151.5236 60.0018 32.0000 1.9957 1.9977 418.4842 418.9916 0.0760 -1.0000 -1.0000 4332387 1579250608.00 151.5236 60.0018 32.0000 1.9961 1.9980 418.4503 418.9573 0.0760 -1.0000 -1.0000 4332449 1579250608.10 151.5151 60.0018 32.0000 1.9965 1.9985 418.2129 418.7195 0.0760 -1.0000 -1.0000 4332527 1579250608.20 151.5151 60.0018 32.0000 1.9960 1.9979 418.2985 418.8047 0.0759 -1.0000 -1.0000 4332606 1579250608.30 151.5151 60.0018 32.0000 1.9958 1.9978 418.4310 418.9378 0.0760 -1.0000 -1.0000 4332652 1579250608.40 151.5151 60.0018 32.0000 1.9958 1.9978 418.4912 418.9984 0.0760 -1.0000 -1.0000 4333058 1579250608.50 151.5151 60.0018 32.0000 1.9949 1.9969 418.3060 418.8141 0.0762 -1.0000 -1.0000 4333121 1579250608.60 151.4276 60.0018 32.0000 1.9963 1.9983 418.2810 418.7890 0.0761 -1.0000 -1.0000 4333199 1579250608.70 151.4276 60.0018 32.0000 1.9964 1.9984 418.3986 418.9059 0.0761 -1.0000 -1.0000 4333261 1579250608.80 151.4276 60.0018 32.0000 1.9959 1.9979 418.5354 419.0435 0.0761 -1.0000 -1.0000 4333324 1579250608.90 151.4276 60.0018 32.0000 1.9965 1.9985 418.2465 418.7529 0.0760 -1.0000 -1.0000 4333387 1579250609.00 151.4276 60.0018 32.0000 1.9962 1.9981 418.3150 418.8221 0.0760 -1.0000 -1.0000 4333449 1579250609.10 151.4276 60.0018 32.0000 1.9951 1.9970 418.4239 418.9310 0.0760 -1.0000 -1.0000 4333512 1579250609.20 151.4616 60.0018 32.0000 1.9962 1.9982 418.3745 418.8822 0.0762 -1.0000 -1.0000 4333590 1579250609.30 151.5789 60.0018 32.0000 1.9968 1.9988 418.3112 418.8196 0.0762 -1.0000 -1.0000 4333652 1579250609.40 151.5789 60.0018 32.0000 1.9965 1.9985 418.2011 418.7081 0.0760 -1.0000 -1.0000 4333730 1579250609.50 151.5789 60.0018 32.0000 1.9963 1.9983 418.3057 418.8128 0.0760 -1.0000 -1.0000 4333793 1579250609.60 151.5789 60.0018 32.0000 1.9959 1.9978 418.3334 418.8396 0.0760 -1.0000 -1.0000 4333855 1579250609.70 151.5789 60.0018 32.0000 1.9963 1.9983 418.4247 418.9324 0.0761 -1.0000 -1.0000 4333918 1579250609.80 151.4405 60.0025 32.0000 1.9969 1.9989 418.3163 418.8247 0.0762 -1.0000 -1.0000 4333996 1579250609.90 151.4405 60.0025 32.0000 1.9966 1.9986 418.2424 418.7493 0.0761 -1.0000 -1.0000 4334058 1579250610.00 151.4405 60.0025 32.0000 1.9965 1.9985 418.3815 418.8881 0.0759 -1.0000 -1.0000 4334121 1579250610.10 151.4405 60.0025 32.0000 1.9965 1.9985 418.3744 418.8812 0.0761 -1.0000 -1.0000 4334199 1579250610.20 151.4405 60.0025 32.0000 1.9966 1.9986 418.2334 418.7407 0.0761 -1.0000 -1.0000 4334261 1579250610.30 151.4405 60.0025 32.0000 1.9963 1.9983 418.3781 418.8851 0.0761 -1.0000 -1.0000 4334324 1579250610.40 151.4405 60.0025 32.0000 1.9954 1.9974 418.4924 418.9999 0.0761 -1.0000 -1.0000 4334402 1579250610.50 151.4676 60.0025 32.0000 1.9966 1.9986 418.3784 418.8859 0.0761 -1.0000 -1.0000 4334527 1579250610.60 151.4676 60.0025 32.0000 1.9968 1.9988 418.1908 418.6985 0.0762 -1.0000 -1.0000 4334590 1579250610.70 151.4676 60.0025 32.0000 1.9967 1.9987 418.2566 418.7645 0.0762 -1.0000 -1.0000 4334652 1579250610.80 151.4676 60.0025 32.0000 1.9955 1.9975 418.4769 418.9843 0.0761 -1.0000 -1.0000 4334715 1579250610.90 151.4676 60.0025 32.0000 1.9961 1.9981 418.5161 419.0233 0.0761 -1.0000 -1.0000 4334793 1579250611.00 151.4809 60.0025 32.0000 1.9960 1.9980 418.3951 418.9028 0.0762 -1.0000 -1.0000 4335027 1579250611.10 151.5552 60.0025 32.0000 1.9962 1.9982 418.3802 418.8888 0.0762 -1.0000 -1.0000 4335090 1579250611.20 151.5552 60.0025 32.0000 1.9954 1.9974 418.3895 418.8969 0.0761 -1.0000 -1.0000 4335168 1579250611.30 151.5552 60.0025 32.0000 1.9961 1.9981 418.4577 418.9652 0.0761 -1.0000 -1.0000 4335230 1579250611.40 151.5552 60.0025 32.0000 1.9952 1.9971 418.5561 419.0635 0.0761 -1.0000 -1.0000 4335293 1579250611.50 151.5552 60.0025 32.0000 1.9962 1.9981 418.3334 418.8403 0.0760 -1.0000 -1.0000 4335543 1579250611.60 151.5552 60.0025 32.0000 1.9966 1.9986 418.1576 418.6636 0.0759 -1.0000 -1.0000 4335606 1579250611.70 151.4030 60.0025 32.0000 1.9967 1.9987 418.2447 418.7521 0.0761 -1.0000 -1.0000 4335668 1579250611.80 151.3975 60.0025 32.0000 1.9954 1.9974 418.4169 418.9238 0.0759 -1.0000 -1.0000 4335746 1579250611.90 151.3975 60.0025 32.0000 1.9957 1.9977 418.2927 418.7992 0.0759 -1.0000 -1.0000 4335809 1579250612.00 151.3975 60.0025 32.0000 1.9959 1.9979 418.2503 418.7566 0.0760 -1.0000 -1.0000 4335871 1579250612.10 151.3975 60.0025 32.0000 1.9965 1.9985 418.2132 418.7210 0.0762 -1.0000 -1.0000 4336043 1579250612.20 151.4474 60.0025 32.0000 1.9959 1.9979 418.3808 418.8883 0.0761 -1.0000 -1.0000 4336106 1579250612.30 151.5637 60.0025 32.0000 1.9964 1.9984 418.4239 418.9312 0.0761 -1.0000 -1.0000 4336168 1579250612.40 151.5637 60.0025 32.0000 1.9967 1.9987 418.1743 418.6813 0.0760 -1.0000 -1.0000 4336246 1579250612.50 151.5637 60.0025 32.0000 1.9960 1.9980 418.1894 418.6968 0.0760 -1.0000 -1.0000 4336309 1579250612.60 151.5637 60.0025 32.0000 1.9964 1.9984 418.2839 418.7899 0.0759 -1.0000 -1.0000 4336793 1579250612.70 151.5637 60.0025 32.0000 1.9962 1.9982 418.4538 418.9616 0.0762 -1.0000 -1.0000 4336855 1579250612.80 151.5573 60.0025 32.0000 1.9959 1.9979 418.2867 418.7940 0.0761 -1.0000 -1.0000 4336918 1579250612.90 151.5573 60.0025 32.0000 1.9971 1.9991 418.3305 418.8384 0.0761 -1.0000 -1.0000 4336996 1579250613.00 151.5573 60.0025 32.0000 1.9961 1.9981 418.4003 418.9071 0.0760 -1.0000 -1.0000 4337058 1579250613.10 151.5573 60.0025 32.0000 1.9953 1.9973 418.3944 418.9008 0.0760 -1.0000 -1.0000 4337371 1579250613.20 151.5573 60.0025 32.0000 1.9951 1.9971 418.4563 418.9640 0.0762 -1.0000 -1.0000 4337449 1579250613.30 151.5573 60.0025 32.0000 1.9957 1.9976 418.4034 418.9114 0.0762 -1.0000 -1.0000 4337512 1579250613.40 151.4411 60.0025 32.0000 1.9962 1.9982 418.3042 418.8118 0.0761 -1.0000 -1.0000 4337574 1579250613.50 151.4411 60.0025 32.0000 1.9952 1.9972 418.4390 418.9469 0.0762 -1.0000 -1.0000 4337652 1579250613.60 151.4411 60.0025 32.0000 1.9956 1.9975 418.4509 418.9589 0.0761 -1.0000 -1.0000 4338043 1579250613.70 151.4411 60.0025 32.0000 1.9956 1.9976 418.1987 418.7061 0.0761 -1.0000 -1.0000 4338106 1579250613.80 151.4411 60.0025 32.0000 1.9965 1.9985 418.1761 418.6832 0.0760 -1.0000 -1.0000 4338168 1579250613.90 151.4724 60.0025 32.0000 1.9966 1.9986 418.3508 418.8574 0.0760 -1.0000 -1.0000 4338230 1579250614.00 151.4991 60.0025 32.0000 1.9955 1.9975 418.4439 418.9504 0.0759 -1.0000 -1.0000 4338293 1579250614.10 151.4991 60.0025 32.0000 1.9958 1.9977 418.4758 418.9823 0.0759 -1.0000 -1.0000 4338496 1579250614.20 151.4991 60.0025 32.0000 1.9965 1.9985 418.3294 418.8358 0.0760 -1.0000 -1.0000 4338558 1579250614.30 151.4991 60.0025 32.0000 1.9962 1.9982 418.1868 418.6950 0.0761 -1.0000 -1.0000 4338621 1579250614.40 151.4991 60.0025 32.0000 1.9968 1.9987 418.2201 418.7269 0.0760 -1.0000 -1.0000 4338683 1579250614.50 151.5341 60.0025 32.0000 1.9962 1.9982 418.3979 418.9065 0.0764 -1.0000 -1.0000 4338746 1579250614.60 151.5341 60.0025 32.0000 1.9963 1.9983 418.2906 418.8004 0.0764 -1.0000 -1.0000 4338824 1579250614.70 151.5341 60.0025 32.0000 1.9955 1.9975 418.2227 418.7310 0.0762 -1.0000 -1.0000 4338886 1579250614.80 151.5341 60.0025 32.0000 1.9956 1.9976 418.3142 418.8210 0.0759 -1.0000 -1.0000 4338949 1579250614.90 151.5341 60.0025 32.0000 1.9958 1.9978 418.4065 418.9135 0.0760 -1.0000 -1.0000 4339027 1579250615.00 151.4847 60.0021 32.0000 1.9957 1.9977 418.4595 418.9673 0.0762 -1.0000 -1.0000 4339090 1579250615.10 151.4704 60.0020 32.0000 1.9960 1.9980 418.3225 418.8288 0.0758 -1.0000 -1.0000 4339152 1579250615.20 151.4704 60.0020 32.0000 1.9960 1.9980 418.2137 418.7199 0.0760 -1.0000 -1.0000 4339230 1579250615.30 151.4704 60.0020 32.0000 1.9954 1.9974 418.3968 418.9044 0.0761 -1.0000 -1.0000 4339293 1579250615.40 151.4704 60.0020 32.0000 1.9952 1.9972 418.4594 418.9669 0.0761 -1.0000 -1.0000 4339355 1579250615.50 151.4704 60.0020 32.0000 1.9954 1.9974 418.3516 418.8586 0.0760 -1.0000 -1.0000 4339418 1579250615.60 151.4704 60.0020 32.0000 1.9965 1.9985 418.2833 418.7901 0.0761 -1.0000 -1.0000 4339480 1579250615.70 151.4704 60.0020 32.0000 1.9957 1.9977 418.4375 418.9449 0.0761 -1.0000 -1.0000 4339543 1579250615.80 151.5222 60.0020 32.0000 1.9960 1.9980 418.4330 418.9406 0.0761 -1.0000 -1.0000 4339621 1579250615.90 151.5222 60.0020 32.0000 1.9956 1.9976 418.3877 418.8952 0.0761 -1.0000 -1.0000 4339683 1579250616.00 151.5222 60.0020 32.0000 1.9966 1.9986 418.2662 418.7739 0.0762 -1.0000 -1.0000 4339746 1579250616.10 151.5222 60.0020 32.0000 1.9955 1.9975 418.3296 418.8367 0.0760 -1.0000 -1.0000 4339824 1579250616.20 151.5222 60.0020 32.0000 1.9951 1.9971 418.4436 418.9508 0.0760 -1.0000 -1.0000 4340309 1579250616.30 151.5222 60.0020 32.0000 1.9953 1.9973 418.4363 418.9428 0.0759 -1.0000 -1.0000 4340371 1579250616.40 151.4462 60.0020 32.0000 1.9962 1.9982 418.3031 418.8104 0.0761 -1.0000 -1.0000 4340434 1579250616.50 151.4462 60.0020 32.0000 1.9967 1.9987 418.2208 418.7285 0.0762 -1.0000 -1.0000 4340496 1579250616.60 151.4462 60.0020 32.0000 1.9962 1.9982 418.2852 418.7923 0.0760 -1.0000 -1.0000 4340730 1579250616.70 151.4462 60.0020 32.0000 1.9950 1.9969 418.4254 418.9326 0.0760 -1.0000 -1.0000 4340793 1579250616.80 151.4462 60.0020 32.0000 1.9967 1.9987 418.2572 418.7638 0.0759 -1.0000 -1.0000 4340855 1579250616.90 151.4996 60.0020 32.0000 1.9963 1.9983 418.1883 418.6943 0.0759 -1.0000 -1.0000 4340933 1579250617.00 151.4996 60.0020 32.0000 1.9960 1.9980 418.2704 418.7772 0.0761 -1.0000 -1.0000 4340996 1579250617.10 151.4996 60.0020 32.0000 1.9952 1.9972 418.3962 418.9034 0.0760 -1.0000 -1.0000 4341058 1579250617.20 151.4996 60.0020 32.0000 1.9967 1.9987 418.4245 418.9315 0.0760 -1.0000 -1.0000 4341809 1579250617.30 151.4996 60.0020 32.0000 1.9971 1.9991 418.2451 418.7526 0.0761 -1.0000 -1.0000 4341871 1579250617.40 151.4996 60.0020 32.0000 1.9964 1.9984 418.2612 418.7684 0.0760 -1.0000 -1.0000 4341949 1579250617.50 151.5719 60.0020 32.0000 1.9951 1.9970 418.3964 418.9023 0.0758 -1.0000 -1.0000 4342012 1579250617.60 151.5719 60.0020 32.0000 1.9950 1.9970 418.5255 419.0327 0.0760 -1.0000 -1.0000 4342074 1579250617.70 151.5719 60.0020 32.0000 1.9957 1.9977 418.3377 418.8441 0.0759 -1.0000 -1.0000 4342137 1579250617.80 151.5719 60.0020 32.0000 1.9961 1.9981 418.2604 418.7675 0.0761 -1.0000 -1.0000 4342215 1579250617.90 151.5719 60.0020 32.0000 1.9960 1.9980 418.3978 418.9055 0.0762 -1.0000 -1.0000 4342277 1579250618.00 151.4194 60.0020 32.0000 1.9950 1.9970 418.4573 418.9657 0.0762 -1.0000 -1.0000 4342340 1579250618.10 151.4089 60.0020 32.0000 1.9961 1.9981 418.2880 418.7945 0.0759 -1.0000 -1.0000 4342418 1579250618.20 151.4089 60.0020 32.0000 1.9961 1.9981 418.1317 418.6389 0.0760 -1.0000 -1.0000 4342512 1579250618.30 151.4089 60.0020 32.0000 1.9958 1.9978 418.2811 418.7877 0.0761 -1.0000 -1.0000 4342574 1579250618.40 151.4089 60.0020 32.0000 1.9950 1.9970 418.5049 419.0122 0.0760 -1.0000 -1.0000 4342637 1579250618.50 151.4089 60.0020 32.0000 1.9964 1.9984 418.3592 418.8648 0.0759 -1.0000 -1.0000 4342699 1579250618.60 151.4803 60.0020 32.0000 1.9968 1.9988 418.3637 418.8708 0.0760 -1.0000 -1.0000 4342777 1579250618.70 151.5177 60.0020 32.0000 1.9969 1.9989 418.2987 418.8054 0.0760 -1.0000 -1.0000 4342840 1579250618.80 151.5177 60.0020 32.0000 1.9957 1.9977 418.3143 418.8211 0.0760 -1.0000 -1.0000 4342902 1579250618.90 151.5177 60.0020 32.0000 1.9955 1.9975 418.4933 419.0006 0.0761 -1.0000 -1.0000 4342980 1579250619.00 151.5177 60.0020 32.0000 1.9962 1.9982 418.2976 418.8040 0.0759 -1.0000 -1.0000 4343043 1579250619.10 151.5177 60.0020 32.0000 1.9963 1.9983 418.2827 418.7894 0.0760 -1.0000 -1.0000 4343106 1579250619.20 151.5177 60.0020 32.0000 1.9956 1.9975 418.4017 418.9091 0.0762 -1.0000 -1.0000 4343168 1579250619.30 151.5132 60.0020 32.0000 1.9950 1.9970 418.4132 418.9210 0.0761 -1.0000 -1.0000 4343261 1579250619.40 151.5132 60.0020 32.0000 1.9957 1.9976 418.1501 418.6577 0.0761 -1.0000 -1.0000 4343324 1579250619.50 151.5132 60.0020 32.0000 1.9970 1.9990 418.2006 418.7071 0.0760 -1.0000 -1.0000 4343402 1579250619.60 151.5132 60.0020 32.0000 1.9956 1.9976 418.2059 418.7134 0.0761 -1.0000 -1.0000 4343465 1579250619.70 151.5132 60.0020 32.0000 1.9951 1.9971 418.4336 418.9409 0.0761 -1.0000 -1.0000 4343527 1579250619.80 151.4969 60.0019 32.0000 1.9966 1.9986 418.3520 418.8592 0.0760 -1.0000 -1.0000 4343871 1579250619.90 151.4287 60.0014 32.0000 1.9959 1.9979 418.2180 418.7253 0.0761 -1.0000 -1.0000 4343934 1579250620.00 151.4287 60.0014 32.0000 1.9964 1.9984 418.2147 418.7216 0.0760 -1.0000 -1.0000 4343996 1579250620.10 151.4287 60.0014 32.0000 1.9958 1.9978 418.3365 418.8434 0.0761 -1.0000 -1.0000 4344058 1579250620.20 151.4287 60.0014 32.0000 1.9953 1.9973 418.3078 418.8156 0.0762 -1.0000 -1.0000 4344137 1579250620.30 151.4287 60.0014 32.0000 1.9964 1.9984 418.2216 418.7284 0.0760 -1.0000 -1.0000 4344261 1579250620.40 151.4287 60.0014 32.0000 1.9972 1.9991 418.2426 418.7499 0.0762 -1.0000 -1.0000 4344324 1579250620.50 151.4455 60.0014 32.0000 1.9960 1.9980 418.4092 418.9165 0.0760 -1.0000 -1.0000 4344387 1579250620.60 151.5701 60.0014 32.0000 1.9959 1.9978 418.4948 419.0003 0.0758 -1.0000 -1.0000 4344465 1579250620.70 151.5701 60.0014 32.0000 1.9975 1.9995 418.3331 418.8392 0.0759 -1.0000 -1.0000 4344527 1579250620.80 151.5701 60.0014 32.0000 1.9963 1.9983 418.2689 418.7760 0.0761 -1.0000 -1.0000 4345261 1579250620.90 151.5701 60.0014 32.0000 1.9959 1.9978 418.3744 418.8811 0.0760 -1.0000 -1.0000 4345340 1579250621.00 151.5701 60.0014 32.0000 1.9953 1.9973 418.4811 418.9887 0.0761 -1.0000 -1.0000 4345402 1579250621.10 151.5283 60.0014 32.0000 1.9968 1.9988 418.3126 418.8195 0.0760 -1.0000 -1.0000 4345465 1579250621.20 151.4823 60.0014 32.0000 1.9967 1.9987 418.2711 418.7780 0.0760 -1.0000 -1.0000 4345543 1579250621.30 151.4823 60.0014 32.0000 1.9958 1.9978 418.4513 418.9584 0.0761 -1.0000 -1.0000 4345606 1579250621.40 151.4823 60.0014 32.0000 1.9957 1.9977 418.4781 418.9856 0.0760 -1.0000 -1.0000 4345668 1579250621.50 151.4823 60.0014 32.0000 1.9962 1.9982 418.3640 418.8710 0.0760 -1.0000 -1.0000 4345746 1579250621.60 151.4823 60.0014 32.0000 1.9963 1.9983 418.2255 418.7319 0.0759 -1.0000 -1.0000 4345809 1579250621.70 151.4332 60.0014 32.0000 1.9964 1.9984 418.2727 418.7796 0.0761 -1.0000 -1.0000 4345871 1579250621.80 151.4332 60.0014 32.0000 1.9954 1.9974 418.3741 418.8807 0.0759 -1.0000 -1.0000 4345934 1579250621.90 151.4332 60.0014 32.0000 1.9956 1.9976 418.4557 418.9622 0.0760 -1.0000 -1.0000 4345996 1579250622.00 151.4332 60.0014 32.0000 1.9964 1.9984 418.2905 418.7971 0.0760 -1.0000 -1.0000 4346058 1579250622.10 151.4332 60.0014 32.0000 1.9967 1.9987 418.2379 418.7454 0.0761 -1.0000 -1.0000 4346137 1579250622.20 151.4332 60.0014 32.0000 1.9961 1.9981 418.3289 418.8357 0.0760 -1.0000 -1.0000 4346199 1579250622.30 151.5107 60.0014 32.0000 1.9966 1.9986 418.4422 418.9497 0.0761 -1.0000 -1.0000 4346261 1579250622.40 151.5107 60.0014 32.0000 1.9971 1.9991 418.3854 418.8932 0.0762 -1.0000 -1.0000 4346512 1579250622.50 151.5107 60.0014 32.0000 1.9965 1.9985 418.2338 418.7414 0.0761 -1.0000 -1.0000 4346574 1579250622.60 151.5107 60.0014 32.0000 1.9958 1.9978 418.2242 418.7304 0.0759 -1.0000 -1.0000 4346652 1579250622.70 151.5107 60.0014 32.0000 1.9957 1.9977 418.4058 418.9122 0.0761 -1.0000 -1.0000 4346715 1579250622.80 151.4371 60.0014 32.0000 1.9958 1.9978 418.4618 418.9696 0.0760 -1.0000 -1.0000 4346777 1579250622.90 151.4056 60.0014 32.0000 1.9959 1.9979 418.3210 418.8268 0.0759 -1.0000 -1.0000 4347012 1579250623.00 151.4056 60.0014 32.0000 1.9963 1.9983 418.2128 418.7190 0.0760 -1.0000 -1.0000 4347074 1579250623.10 151.4056 60.0014 32.0000 1.9957 1.9977 418.2931 418.7998 0.0760 -1.0000 -1.0000 4347137 1579250623.20 151.4056 60.0014 32.0000 1.9951 1.9970 418.3932 418.8990 0.0758 -1.0000 -1.0000 4347199 1579250623.30 151.4056 60.0014 32.0000 1.9961 1.9981 418.3171 418.8229 0.0759 -1.0000 -1.0000 4347261 1579250623.40 151.4798 60.0014 32.0000 1.9967 1.9987 418.2446 418.7514 0.0761 -1.0000 -1.0000 4348027 1579250623.50 151.4798 60.0014 32.0000 1.9962 1.9982 418.3407 418.8481 0.0760 -1.0000 -1.0000 4348090 1579250623.60 151.4798 60.0014 32.0000 1.9955 1.9975 418.4473 418.9547 0.0761 -1.0000 -1.0000 4348152 1579250623.70 151.4798 60.0014 32.0000 1.9957 1.9977 418.3381 418.8455 0.0761 -1.0000 -1.0000 4348215 1579250623.80 151.4798 60.0014 32.0000 1.9971 1.9991 418.3048 418.8111 0.0759 -1.0000 -1.0000 4348293 1579250623.90 151.4798 60.0014 32.0000 1.9957 1.9977 418.3329 418.8401 0.0761 -1.0000 -1.0000 4348480 1579250624.00 151.5334 60.0014 32.0000 1.9955 1.9975 418.4909 418.9989 0.0761 -1.0000 -1.0000 4348543 1579250624.10 151.5334 60.0014 32.0000 1.9955 1.9975 418.4182 418.9258 0.0761 -1.0000 -1.0000 4348621 1579250624.20 151.5334 60.0014 32.0000 1.9965 1.9985 418.1425 418.6485 0.0759 -1.0000 -1.0000 4348683 1579250624.30 151.5334 60.0014 32.0000 1.9949 1.9969 418.2334 418.7402 0.0761 -1.0000 -1.0000 4348746 1579250624.40 151.5334 60.0014 32.0000 1.9951 1.9970 418.3858 418.8924 0.0759 -1.0000 -1.0000 4348808 1579250624.50 151.4331 60.0014 32.0000 1.9951 1.9971 418.5068 419.0138 0.0760 -1.0000 -1.0000 4348871 1579250624.60 151.4331 60.0014 32.0000 1.9965 1.9985 418.3605 418.8675 0.0761 -1.0000 -1.0000 4348949 1579250624.70 151.4331 60.0014 32.0000 1.9954 1.9974 418.3618 418.8692 0.0761 -1.0000 -1.0000 4349012 1579250624.80 151.4331 60.0014 32.0000 1.9957 1.9977 418.3897 418.8965 0.0760 -1.0000 -1.0000 4349074 1579250624.90 151.4331 60.0014 32.0000 1.9964 1.9984 418.4129 418.9195 0.0760 -1.0000 -1.0000 4349152 1579250625.00 151.4343 60.0014 32.0000 1.9959 1.9979 418.2548 418.7621 0.0762 -1.0000 -1.0000 4349215 1579250625.10 151.4390 60.0013 32.0000 1.9954 1.9974 418.3823 418.8888 0.0759 -1.0000 -1.0000 4349277 1579250625.20 151.4390 60.0013 32.0000 1.9953 1.9973 418.4161 418.9246 0.0762 -1.0000 -1.0000 4349340 1579250625.30 151.4390 60.0013 32.0000 1.9955 1.9975 418.4532 418.9591 0.0757 -1.0000 -1.0000 4349402 1579250625.40 151.4390 60.0013 32.0000 1.9959 1.9979 418.3958 418.9029 0.0761 -1.0000 -1.0000 4349543 1579250625.50 151.4390 60.0013 32.0000 1.9961 1.9981 418.3065 418.8137 0.0759 -1.0000 -1.0000 4349606 1579250625.60 151.4390 60.0013 32.0000 1.9958 1.9978 418.3638 418.8700 0.0760 -1.0000 -1.0000 4349668 1579250625.70 151.4390 60.0013 32.0000 1.9953 1.9973 418.4475 418.9538 0.0760 -1.0000 -1.0000 4349730 1579250625.80 151.4390 60.0013 32.0000 1.9966 1.9986 418.2191 418.7267 0.0762 -1.0000 -1.0000 4349809 1579250625.90 151.4390 60.0013 32.0000 1.9968 1.9988 418.2355 418.7432 0.0761 -1.0000 -1.0000 4349871 1579250626.00 151.4390 60.0013 32.0000 1.9957 1.9977 418.3126 418.8196 0.0760 -1.0000 -1.0000 4350058 1579250626.10 151.4745 60.0013 32.0000 1.9958 1.9978 418.4467 418.9533 0.0759 -1.0000 -1.0000 4350137 1579250626.20 151.4931 60.0013 32.0000 1.9964 1.9983 418.3761 418.8823 0.0760 -1.0000 -1.0000 4350183 1579250626.30 151.4931 60.0013 32.0000 1.9967 1.9987 418.3281 418.8350 0.0760 -1.0000 -1.0000 4350261 1579250626.40 151.4931 60.0013 32.0000 1.9972 1.9992 418.1907 418.6970 0.0759 -1.0000 -1.0000 4350324 1579250626.50 151.4931 60.0013 32.0000 1.9965 1.9985 418.4098 418.9155 0.0758 -1.0000 -1.0000 4350715 1579250626.60 151.4931 60.0013 32.0000 1.9960 1.9980 418.5789 419.0867 0.0761 -1.0000 -1.0000 4350793 1579250626.70 151.4931 60.0013 32.0000 1.9964 1.9984 418.3906 418.8979 0.0760 -1.0000 -1.0000 4350855 1579250626.80 151.4931 60.0013 32.0000 1.9965 1.9985 418.2720 418.7791 0.0761 -1.0000 -1.0000 4350918 1579250626.90 151.4931 60.0013 32.0000 1.9956 1.9975 418.6229 419.1298 0.0760 -1.0000 -1.0000 4350980 1579250627.00 151.5323 60.0013 32.0000 1.9961 1.9981 418.5572 419.0647 0.0760 -1.0000 -1.0000 4351043 1579250627.10 151.5473 60.0013 32.0000 1.9966 1.9986 418.4676 418.9737 0.0759 -1.0000 -1.0000 4351105 1579250627.20 151.5473 60.0013 32.0000 1.9961 1.9981 418.1875 418.6947 0.0761 -1.0000 -1.0000 4351183 1579250627.30 151.5235 60.0013 32.0000 1.9964 1.9984 418.2427 418.7491 0.0759 -1.0000 -1.0000 4351246 1579250627.40 151.4973 60.0013 32.0000 1.9958 1.9978 418.4771 418.9837 0.0760 -1.0000 -1.0000 4351309 1579250627.50 151.4973 60.0013 32.0000 1.9955 1.9975 418.5274 419.0344 0.0760 -1.0000 -1.0000 4351746 1579250627.60 151.4973 60.0013 32.0000 1.9970 1.9990 418.3908 418.8970 0.0759 -1.0000 -1.0000 4351809 1579250627.70 151.4973 60.0013 32.0000 1.9976 1.9996 418.2728 418.7791 0.0759 -1.0000 -1.0000 4351887 1579250627.80 151.4999 60.0013 32.0000 1.9968 1.9988 418.4465 418.9532 0.0759 -1.0000 -1.0000 4351949 1579250627.90 151.6896 60.0013 32.0000 1.9961 1.9981 418.5439 419.0501 0.0759 -1.0000 -1.0000 4352012 1579250628.00 151.6896 60.0013 32.0000 1.9966 1.9986 418.4346 418.9423 0.0763 -1.0000 -1.0000 4352293 1579250628.10 151.6896 60.0013 32.0000 1.9972 1.9992 418.3344 418.8418 0.0760 -1.0000 -1.0000 4352371 1579250628.20 151.6896 60.0013 32.0000 1.9961 1.9981 418.4646 418.9707 0.0759 -1.0000 -1.0000 4352434 1579250628.30 151.6896 60.0013 32.0000 1.9970 1.9990 418.5633 419.0710 0.0761 -1.0000 -1.0000 4352496 1579250628.40 151.6896 60.0013 32.0000 1.9967 1.9987 418.3563 418.8627 0.0759 -1.0000 -1.0000 4352558 1579250628.50 151.6385 60.0013 32.0000 1.9972 1.9992 418.2523 418.7590 0.0760 -1.0000 -1.0000 4352621 1579250628.60 151.6385 60.0013 32.0000 1.9961 1.9981 418.4572 418.9634 0.0759 -1.0000 -1.0000 4352699 1579250628.70 151.6385 60.0013 32.0000 1.9966 1.9986 418.5468 419.0534 0.0759 -1.0000 -1.0000 4352761 1579250628.80 151.6385 60.0013 32.0000 1.9967 1.9987 418.2495 418.7553 0.0759 -1.0000 -1.0000 4352824 1579250628.90 151.6385 60.0013 32.0000 1.9971 1.9990 418.3010 418.8075 0.0760 -1.0000 -1.0000 4352902 1579250629.00 151.6309 60.0013 32.0000 1.9968 1.9987 418.4744 418.9828 0.0763 -1.0000 -1.0000 4353027 1579250629.10 151.5176 60.0013 32.0000 1.9966 1.9986 418.4805 418.9888 0.0762 -1.0000 -1.0000 4353090 1579250629.20 151.5176 60.0013 32.0000 1.9965 1.9985 418.2273 418.7345 0.0760 -1.0000 -1.0000 4353168 1579250629.30 151.5176 60.0013 32.0000 1.9971 1.9990 418.3725 418.8789 0.0759 -1.0000 -1.0000 4353230 1579250629.40 151.5176 60.0013 32.0000 1.9964 1.9984 418.4660 418.9743 0.0762 -1.0000 -1.0000 4353293 1579250629.50 151.5176 60.0013 32.0000 1.9962 1.9982 418.5580 419.0659 0.0761 -1.0000 -1.0000 4353777 1579250629.60 151.5792 60.0011 32.0000 1.9975 1.9995 418.3675 418.8755 0.0762 -1.0000 -1.0000 4353840 1579250629.70 151.5792 60.0011 32.0000 1.9971 1.9991 418.2566 418.7638 0.0761 -1.0000 -1.0000 4353902 1579250629.80 151.5792 60.0011 32.0000 1.9965 1.9985 418.2746 418.7813 0.0760 -1.0000 -1.0000 4353980 1579250629.90 151.5792 60.0011 32.0000 1.9953 1.9973 418.4099 418.9172 0.0761 -1.0000 -1.0000 4354106 1579250630.00 151.5792 60.0011 32.0000 1.9960 1.9980 418.4479 418.9558 0.0761 -1.0000 -1.0000 4354168 1579250630.10 151.5792 60.0011 32.0000 1.9966 1.9986 418.2896 418.7971 0.0761 -1.0000 -1.0000 4354261 1579250630.20 151.5792 60.0011 32.0000 1.9970 1.9990 418.2488 418.7552 0.0759 -1.0000 -1.0000 4354324 1579250630.30 151.4814 60.0011 32.0000 1.9960 1.9980 418.4111 418.9184 0.0761 -1.0000 -1.0000 4354387 1579250630.40 151.4509 60.0011 32.0000 1.9963 1.9983 418.3319 418.8391 0.0761 -1.0000 -1.0000 4354465 1579250630.50 151.4509 60.0011 32.0000 1.9956 1.9976 418.2128 418.7194 0.0759 -1.0000 -1.0000 4354527 1579250630.60 151.4509 60.0011 32.0000 1.9955 1.9975 418.2657 418.7708 0.0758 -1.0000 -1.0000 4355012 1579250630.70 151.4509 60.0011 32.0000 1.9951 1.9971 418.4416 418.9480 0.0759 -1.0000 -1.0000 4355074 1579250630.80 151.4521 60.0011 32.0000 1.9958 1.9978 418.5137 419.0204 0.0759 -1.0000 -1.0000 4355137 1579250630.90 151.5329 60.0011 32.0000 1.9966 1.9986 418.4166 418.9235 0.0760 -1.0000 -1.0000 4355215 1579250631.00 151.5329 60.0011 32.0000 1.9963 1.9983 418.2595 418.7665 0.0760 -1.0000 -1.0000 4355277 1579250631.10 151.5329 60.0011 32.0000 1.9960 1.9980 418.3866 418.8930 0.0759 -1.0000 -1.0000 4355543 1579250631.20 151.5329 60.0011 32.0000 1.9959 1.9979 418.5145 419.0214 0.0759 -1.0000 -1.0000 4355621 1579250631.30 151.5329 60.0011 32.0000 1.9963 1.9983 418.4767 418.9833 0.0760 -1.0000 -1.0000 4355684 1579250631.40 151.5512 60.0011 32.0000 1.9969 1.9989 418.2843 418.7911 0.0760 -1.0000 -1.0000 4355746 1579250631.50 151.5660 60.0011 32.0000 1.9964 1.9984 418.3040 418.8097 0.0758 -1.0000 -1.0000 4355824 1579250631.60 151.5660 60.0011 32.0000 1.9950 1.9969 418.4615 418.9678 0.0760 -1.0000 -1.0000 4355996 1579250631.70 151.5660 60.0011 32.0000 1.9956 1.9976 418.4157 418.9219 0.0759 -1.0000 -1.0000 4356058 1579250631.80 151.5660 60.0011 32.0000 1.9967 1.9987 418.2884 418.7941 0.0759 -1.0000 -1.0000 4356137 1579250631.90 151.5660 60.0011 32.0000 1.9966 1.9986 418.2005 418.7063 0.0758 -1.0000 -1.0000 4356199 1579250632.00 151.5660 60.0011 32.0000 1.9955 1.9975 418.2883 418.7949 0.0760 -1.0000 -1.0000 4356261 1579250632.10 151.5660 60.0011 32.0000 1.9949 1.9969 418.3735 418.8806 0.0760 -1.0000 -1.0000 4356340 1579250632.20 151.5169 60.0011 32.0000 1.9956 1.9976 418.3092 418.8153 0.0759 -1.0000 -1.0000 4356402 1579250632.30 151.4744 60.0011 32.0000 1.9965 1.9985 418.2274 418.7329 0.0759 -1.0000 -1.0000 4356465 1579250632.40 151.4744 60.0011 32.0000 1.9960 1.9980 418.3600 418.8675 0.0761 -1.0000 -1.0000 4356527 1579250632.50 151.4744 60.0011 32.0000 1.9964 1.9984 418.3128 418.8199 0.0760 -1.0000 -1.0000 4356590 1579250632.60 151.5986 60.0011 32.0000 1.9966 1.9985 418.2651 418.7729 0.0762 -1.0000 -1.0000 4356668 1579250632.70 151.5986 60.0011 32.0000 1.9966 1.9986 418.2832 418.7896 0.0760 -1.0000 -1.0000 4356730 1579250632.80 151.5986 60.0011 32.0000 1.9967 1.9987 418.3124 418.8194 0.0760 -1.0000 -1.0000 4356793 1579250632.90 151.5986 60.0011 32.0000 1.9955 1.9975 418.4229 418.9294 0.0759 -1.0000 -1.0000 4356871 1579250633.00 151.5986 60.0011 32.0000 1.9955 1.9975 418.5016 419.0086 0.0760 -1.0000 -1.0000 4356918 1579250633.10 151.5986 60.0011 32.0000 1.9964 1.9984 418.3741 418.8811 0.0761 -1.0000 -1.0000 4357761 1579250633.20 151.4978 60.0011 32.0000 1.9968 1.9988 418.3573 418.8641 0.0760 -1.0000 -1.0000 4357840 1579250633.30 151.4978 60.0011 32.0000 1.9960 1.9979 418.2946 418.8015 0.0760 -1.0000 -1.0000 4357902 1579250633.40 151.4978 60.0011 32.0000 1.9953 1.9973 418.3783 418.8850 0.0760 -1.0000 -1.0000 4357965 1579250633.50 151.4978 60.0011 32.0000 1.9959 1.9979 418.4447 418.9517 0.0760 -1.0000 -1.0000 4358027 1579250633.60 151.4978 60.0011 32.0000 1.9957 1.9977 418.3631 418.8695 0.0759 -1.0000 -1.0000 4358106 1579250633.70 151.4978 60.0011 32.0000 1.9967 1.9987 418.2137 418.7191 0.0758 -1.0000 -1.0000 4358168 1579250633.80 151.5108 60.0011 32.0000 1.9964 1.9984 418.2454 418.7509 0.0758 -1.0000 -1.0000 4358230 1579250633.90 151.5114 60.0011 32.0000 1.9955 1.9975 418.4022 418.9086 0.0759 -1.0000 -1.0000 4358293 1579250634.00 151.5114 60.0011 32.0000 1.9966 1.9986 418.3973 418.9038 0.0759 -1.0000 -1.0000 4358355 1579250634.10 151.5114 60.0011 32.0000 1.9963 1.9983 418.1689 418.6745 0.0759 -1.0000 -1.0000 4358434 1579250634.20 151.5114 60.0011 32.0000 1.9963 1.9983 418.2709 418.7778 0.0760 -1.0000 -1.0000 4358496 1579250634.30 151.5114 60.0011 32.0000 1.9958 1.9978 418.2730 418.7791 0.0759 -1.0000 -1.0000 4358558 1579250634.40 151.4888 60.0012 32.0000 1.9952 1.9972 418.5118 419.0182 0.0759 -1.0000 -1.0000 4358637 1579250634.50 151.4888 60.0012 32.0000 1.9955 1.9975 418.4334 418.9398 0.0759 -1.0000 -1.0000 4358699 1579250634.60 151.4888 60.0012 32.0000 1.9969 1.9988 418.2686 418.7750 0.0760 -1.0000 -1.0000 4358761 1579250634.70 151.4888 60.0012 32.0000 1.9965 1.9985 418.2364 418.7431 0.0760 -1.0000 -1.0000 4358824 1579250634.80 151.4888 60.0012 32.0000 1.9954 1.9974 418.3841 418.8914 0.0760 -1.0000 -1.0000 4358887 1579250634.90 151.4888 60.0012 32.0000 1.9959 1.9979 418.3435 418.8501 0.0759 -1.0000 -1.0000 4358965 1579250635.00 151.4888 60.0012 32.0000 1.9962 1.9982 418.2063 418.7133 0.0760 -1.0000 -1.0000 4359027 1579250635.10 151.4888 60.0012 32.0000 1.9955 1.9975 418.3103 418.8165 0.0760 -1.0000 -1.0000 4359090 1579250635.20 151.4888 60.0012 32.0000 1.9954 1.9974 418.4511 418.9588 0.0761 -1.0000 -1.0000 4359558 1579250635.30 151.4888 60.0012 32.0000 1.9963 1.9983 418.5073 419.0146 0.0760 -1.0000 -1.0000 4359621 1579250635.40 151.4899 60.0012 32.0000 1.9965 1.9984 418.3607 418.8677 0.0760 -1.0000 -1.0000 4359684 1579250635.50 151.4963 60.0012 32.0000 1.9966 1.9986 418.1671 418.6729 0.0758 -1.0000 -1.0000 4359761 1579250635.60 151.4963 60.0012 32.0000 1.9959 1.9979 418.3955 418.9022 0.0760 -1.0000 -1.0000 4359824 1579250635.70 151.4963 60.0012 32.0000 1.9963 1.9982 418.5151 419.0228 0.0761 -1.0000 -1.0000 4400027 1579250635.80 151.4963 60.0012 32.0000 1.9962 1.9982 418.5380 419.0444 0.0759 -1.0000 -1.0000 4400090 1579250635.90 151.4963 60.0012 32.0000 1.9965 1.9985 418.3153 418.8227 0.0761 -1.0000 -1.0000 4400152 1579250636.00 151.5952 60.0012 32.0000 1.9962 1.9982 418.3066 418.8134 0.0759 -1.0000 -1.0000 4400215 1579250636.10 151.5952 60.0012 32.0000 1.9960 1.9980 418.5024 419.0093 0.0761 -1.0000 -1.0000 4400293 1579250636.20 151.5952 60.0012 32.0000 1.9961 1.9981 418.4325 418.9391 0.0759 -1.0000 -1.0000 4400355 1579250636.30 151.5952 60.0012 32.0000 1.9959 1.9979 418.3153 418.8214 0.0760 -1.0000 -1.0000 4400418 1579250636.40 151.5952 60.0012 32.0000 1.9967 1.9987 418.3173 418.8242 0.0760 -1.0000 -1.0000 4400496 1579250636.50 151.5952 60.0012 32.0000 1.9961 1.9981 418.3761 418.8833 0.0760 -1.0000 -1.0000 4400558 1579250636.60 151.5352 60.0012 32.0000 1.9958 1.9978 418.4718 418.9787 0.0760 -1.0000 -1.0000 4400636 1579250636.70 151.4990 60.0012 32.0000 1.9963 1.9983 418.2836 418.7902 0.0760 -1.0000 -1.0000 4401261 1579250636.80 151.4990 60.0012 32.0000 1.9968 1.9988 418.2134 418.7204 0.0760 -1.0000 -1.0000 4401324 1579250636.90 151.4990 60.0012 32.0000 1.9963 1.9983 418.2780 418.7848 0.0760 -1.0000 -1.0000 4401402 1579250637.00 151.4990 60.0012 32.0000 1.9971 1.9991 418.3838 418.8913 0.0762 -1.0000 -1.0000 4401465 1579250637.10 151.4990 60.0012 32.0000 1.9976 1.9996 418.3449 418.8518 0.0760 -1.0000 -1.0000 4401527 1579250637.20 151.5743 60.0012 32.0000 1.9970 1.9990 418.2491 418.7557 0.0760 -1.0000 -1.0000 4401605 1579250637.30 151.5743 60.0012 32.0000 1.9973 1.9993 418.4197 418.9262 0.0760 -1.0000 -1.0000 4401668 1579250637.40 151.5743 60.0012 32.0000 1.9963 1.9983 418.5608 419.0684 0.0761 -1.0000 -1.0000 4401730 1579250637.50 151.5743 60.0012 32.0000 1.9963 1.9983 418.4121 418.9193 0.0760 -1.0000 -1.0000 4401808 1579250637.60 151.5743 60.0012 32.0000 1.9968 1.9988 418.2878 418.7944 0.0760 -1.0000 -1.0000 4401871 1579250637.70 151.5942 60.0012 32.0000 1.9969 1.9989 418.2289 418.7354 0.0760 -1.0000 -1.0000 4401933 1579250637.80 151.6061 60.0012 32.0000 1.9959 1.9979 418.5447 419.0516 0.0760 -1.0000 -1.0000 4401996 1579250637.90 151.6061 60.0012 32.0000 1.9962 1.9982 418.4774 418.9844 0.0760 -1.0000 -1.0000 4402058 1579250638.00 151.6061 60.0012 32.0000 1.9967 1.9986 418.4473 418.9531 0.0759 -1.0000 -1.0000 4402121 1579250638.10 151.6061 60.0012 32.0000 1.9973 1.9993 418.3540 418.8613 0.0760 -1.0000 -1.0000 4402199 1579250638.20 151.6061 60.0012 32.0000 1.9962 1.9981 418.5199 419.0266 0.0760 -1.0000 -1.0000 4402261 1579250638.30 151.4823 60.0012 32.0000 1.9962 1.9981 418.5330 419.0403 0.0760 -1.0000 -1.0000 4402746 1579250638.40 151.4823 60.0012 32.0000 1.9966 1.9986 418.4078 418.9149 0.0760 -1.0000 -1.0000 4402808 1579250638.50 151.4823 60.0012 32.0000 1.9969 1.9989 418.3562 418.8623 0.0759 -1.0000 -1.0000 4402871 1579250638.60 151.4823 60.0012 32.0000 1.9966 1.9986 418.3694 418.8763 0.0760 -1.0000 -1.0000 4402949 1579250638.70 151.4823 60.0012 32.0000 1.9961 1.9981 418.4961 419.0031 0.0760 -1.0000 -1.0000 4403011 1579250638.80 151.5144 60.0012 32.0000 1.9966 1.9985 418.5374 419.0441 0.0759 -1.0000 -1.0000 4403074 1579250638.90 151.5892 60.0012 32.0000 1.9970 1.9989 418.3362 418.8432 0.0760 -1.0000 -1.0000 4403152 1579250639.00 151.5892 60.0012 32.0000 1.9974 1.9994 418.2612 418.7670 0.0759 -1.0000 -1.0000 4403215 1579250639.10 151.5892 60.0012 32.0000 1.9966 1.9986 418.3090 418.8155 0.0760 -1.0000 -1.0000 4403277 1579250639.20 151.5892 60.0012 32.0000 1.9955 1.9975 418.4888 418.9960 0.0760 -1.0000 -1.0000 4403340 1579250639.30 151.5892 60.0012 32.0000 1.9973 1.9993 418.2441 418.7509 0.0760 -1.0000 -1.0000 4403402 1579250639.40 151.5833 60.0012 32.0000 1.9965 1.9984 418.2192 418.7267 0.0762 -1.0000 -1.0000 4403465 1579250639.50 151.5833 60.0012 32.0000 1.9962 1.9982 418.3218 418.8277 0.0759 -1.0000 -1.0000 4403543 1579250639.60 151.5833 60.0012 32.0000 1.9950 1.9970 418.4889 418.9956 0.0760 -1.0000 -1.0000 4403606 1579250639.70 151.5833 60.0012 32.0000 1.9966 1.9986 418.4288 418.9357 0.0760 -1.0000 -1.0000 4403668 1579250639.80 151.5833 60.0012 32.0000 1.9962 1.9982 418.2614 418.7690 0.0761 -1.0000 -1.0000 4403809 1579250639.90 151.4813 60.0010 32.0000 1.9976 1.9996 418.2076 418.7140 0.0759 -1.0000 -1.0000 4403871 1579250640.00 151.4185 60.0009 32.0000 1.9965 1.9985 418.4076 418.9143 0.0760 -1.0000 -1.0000 4403934 1579250640.10 151.4185 60.0009 32.0000 1.9957 1.9976 418.4657 418.9726 0.0760 -1.0000 -1.0000 4404011 1579250640.20 151.4185 60.0009 32.0000 1.9956 1.9976 418.4704 418.9770 0.0759 -1.0000 -1.0000 4404074 1579250640.30 151.4185 60.0009 32.0000 1.9964 1.9984 418.2769 418.7829 0.0759 -1.0000 -1.0000 4404543 1579250640.40 151.4185 60.0009 32.0000 1.9956 1.9976 418.4191 418.9264 0.0761 -1.0000 -1.0000 4404621 1579250640.50 151.4185 60.0009 32.0000 1.9974 1.9994 418.4715 418.9791 0.0760 -1.0000 -1.0000 4404683 1579250640.60 151.5397 60.0009 32.0000 1.9966 1.9986 418.4140 418.9215 0.0761 -1.0000 -1.0000 4404761 1579250640.70 151.5397 60.0009 32.0000 1.9970 1.9989 418.2868 418.7932 0.0759 -1.0000 -1.0000 4404824 1579250640.80 151.5397 60.0009 32.0000 1.9965 1.9985 418.2860 418.7922 0.0760 -1.0000 -1.0000 4404887 1579250640.90 151.5397 60.0009 32.0000 1.9959 1.9978 418.4065 418.9128 0.0759 -1.0000 -1.0000 4405590 1579250641.00 151.5397 60.0009 32.0000 1.9959 1.9978 418.4220 418.9279 0.0759 -1.0000 -1.0000 4405652 1579250641.10 151.5397 60.0009 32.0000 1.9973 1.9993 418.3374 418.8446 0.0761 -1.0000 -1.0000 4405715 1579250641.20 151.5397 60.0009 32.0000 1.9968 1.9988 418.2442 418.7506 0.0759 -1.0000 -1.0000 4405777 1579250641.30 151.5397 60.0009 32.0000 1.9962 1.9982 418.3907 418.8975 0.0760 -1.0000 -1.0000 4405840 1579250641.40 151.5397 60.0009 32.0000 1.9952 1.9972 418.4453 418.9530 0.0762 -1.0000 -1.0000 4405902 1579250641.50 151.5397 60.0009 32.0000 1.9961 1.9981 418.3328 418.8399 0.0760 -1.0000 -1.0000 4405980 1579250641.60 151.5306 60.0009 32.0000 1.9962 1.9982 418.2472 418.7539 0.0759 -1.0000 -1.0000 4406043 1579250641.70 151.4428 60.0009 32.0000 1.9958 1.9978 418.4506 418.9567 0.0760 -1.0000 -1.0000 4406106 1579250641.80 151.4426 60.0009 32.0000 1.9963 1.9983 418.4868 418.9940 0.0760 -1.0000 -1.0000 4406184 1579250641.90 151.4426 60.0009 32.0000 1.9963 1.9983 418.3807 418.8878 0.0760 -1.0000 -1.0000 4406246 1579250642.00 151.4426 60.0009 32.0000 1.9969 1.9989 418.2666 418.7738 0.0761 -1.0000 -1.0000 4406309 1579250642.10 151.4426 60.0009 32.0000 1.9962 1.9982 418.3214 418.8289 0.0761 -1.0000 -1.0000 4406387 1579250642.20 151.4497 60.0009 32.0000 1.9961 1.9981 418.4984 419.0065 0.0761 -1.0000 -1.0000 4406449 1579250642.30 151.4612 60.0009 32.0000 1.9952 1.9972 418.4398 418.9466 0.0759 -1.0000 -1.0000 4406511 1579250642.40 151.4612 60.0009 32.0000 1.9956 1.9976 418.2840 418.7912 0.0761 -1.0000 -1.0000 4406746 1579250642.50 151.4612 60.0009 32.0000 1.9956 1.9976 418.2097 418.7179 0.0762 -1.0000 -1.0000 4406808 1579250642.60 151.4612 60.0009 32.0000 1.9961 1.9981 418.4243 418.9315 0.0760 -1.0000 -1.0000 4406887 1579250642.70 151.4612 60.0009 32.0000 1.9955 1.9975 418.4984 419.0065 0.0762 -1.0000 -1.0000 4406949 1579250642.80 151.4612 60.0009 32.0000 1.9963 1.9983 418.2657 418.7725 0.0760 -1.0000 -1.0000 4407011 1579250642.90 151.4612 60.0009 32.0000 1.9966 1.9986 418.2449 418.7521 0.0761 -1.0000 -1.0000 4407090 1579250643.00 151.4606 60.0009 32.0000 1.9959 1.9979 418.3329 418.8402 0.0761 -1.0000 -1.0000 4407152 1579250643.10 151.4595 60.0009 32.0000 1.9954 1.9974 418.4904 418.9985 0.0761 -1.0000 -1.0000 4407215 1579250643.20 151.4595 60.0009 32.0000 1.9961 1.9981 418.3559 418.8626 0.0760 -1.0000 -1.0000 4407277 1579250643.30 151.4595 60.0009 32.0000 1.9975 1.9994 418.2356 418.7409 0.0758 -1.0000 -1.0000 4407340 1579250643.40 151.4595 60.0009 32.0000 1.9960 1.9980 418.4231 418.9296 0.0759 -1.0000 -1.0000 4407402 1579250643.50 151.4916 60.0009 32.0000 1.9955 1.9975 418.4207 418.9269 0.0760 -1.0000 -1.0000 4407480 1579250643.60 151.4916 60.0009 32.0000 1.9955 1.9975 418.3963 418.9031 0.0760 -1.0000 -1.0000 4407543 1579250643.70 151.4916 60.0009 32.0000 1.9959 1.9979 418.2593 418.7668 0.0761 -1.0000 -1.0000 4407606 1579250643.80 151.4916 60.0009 32.0000 1.9955 1.9975 418.4039 418.9108 0.0760 -1.0000 -1.0000 4407684 1579250643.90 151.4916 60.0009 32.0000 1.9955 1.9975 418.5102 419.0162 0.0758 -1.0000 -1.0000 4408418 1579250644.00 151.4916 60.0009 32.0000 1.9960 1.9980 418.3443 418.8515 0.0760 -1.0000 -1.0000 4408480 1579250644.10 151.4718 60.0009 32.0000 1.9969 1.9989 418.2853 418.7916 0.0759 -1.0000 -1.0000 4408543 1579250644.20 151.4697 60.0009 32.0000 1.9958 1.9978 418.3396 418.8464 0.0760 -1.0000 -1.0000 4408606 1579250644.30 151.4697 60.0009 32.0000 1.9958 1.9977 418.4027 418.9084 0.0758 -1.0000 -1.0000 4408668 1579250644.40 151.4697 60.0009 32.0000 1.9947 1.9967 418.4786 418.9847 0.0758 -1.0000 -1.0000 4408746 1579250644.50 151.4697 60.0009 32.0000 1.9963 1.9983 418.4061 418.9120 0.0759 -1.0000 -1.0000 4408808 1579250644.60 151.4683 60.0009 32.0000 1.9965 1.9985 418.1962 418.7026 0.0759 -1.0000 -1.0000 4408887 1579250644.70 151.4631 60.0008 32.0000 1.9964 1.9983 418.3420 418.8485 0.0760 -1.0000 -1.0000 4408949 1579250644.80 151.4631 60.0008 32.0000 1.9955 1.9975 418.4358 418.9425 0.0760 -1.0000 -1.0000 4409011 1579250644.90 151.4631 60.0008 32.0000 1.9970 1.9990 418.3513 418.8582 0.0759 -1.0000 -1.0000 4409074 1579250645.00 151.4631 60.0008 32.0000 1.9966 1.9985 418.2711 418.7768 0.0759 -1.0000 -1.0000 4409137 1579250645.10 151.4631 60.0008 32.0000 1.9961 1.9981 418.2467 418.7526 0.0758 -1.0000 -1.0000 4409199 1579250645.20 151.5593 60.0008 32.0000 1.9955 1.9975 418.5153 419.0200 0.0758 -1.0000 -1.0000 4409277 1579250645.30 151.5593 60.0008 32.0000 1.9968 1.9988 418.4416 418.9484 0.0760 -1.0000 -1.0000 4409340 1579250645.40 151.5593 60.0008 32.0000 1.9964 1.9984 418.2962 418.8028 0.0760 -1.0000 -1.0000 4409402 1579250645.50 151.5593 60.0008 32.0000 1.9967 1.9987 418.3283 418.8352 0.0760 -1.0000 -1.0000 4409606 1579250645.60 151.5593 60.0008 32.0000 1.9966 1.9986 418.4988 419.0057 0.0760 -1.0000 -1.0000 4409668 1579250645.70 151.5361 60.0008 32.0000 1.9950 1.9969 418.4810 418.9870 0.0759 -1.0000 -1.0000 4409730 1579250645.80 151.4158 60.0008 32.0000 1.9956 1.9976 418.4960 419.0036 0.0762 -1.0000 -1.0000 4409809 1579250645.90 151.4158 60.0008 32.0000 1.9958 1.9978 418.3903 418.8985 0.0762 -1.0000 -1.0000 4409871 1579250646.00 151.4158 60.0008 32.0000 1.9961 1.9981 418.4322 418.9396 0.0760 -1.0000 -1.0000 4410293 1579250646.10 151.4158 60.0008 32.0000 1.9956 1.9975 418.4964 419.0028 0.0759 -1.0000 -1.0000 4410371 1579250646.20 151.4158 60.0008 32.0000 1.9949 1.9969 418.4394 418.9464 0.0760 -1.0000 -1.0000 4410434 1579250646.30 151.4158 60.0008 32.0000 1.9963 1.9983 418.3290 418.8353 0.0760 -1.0000 -1.0000 4410496 1579250646.40 151.4653 60.0008 32.0000 1.9965 1.9985 418.2261 418.7334 0.0761 -1.0000 -1.0000 4410574 1579250646.50 151.4653 60.0008 32.0000 1.9959 1.9979 418.4067 418.9139 0.0761 -1.0000 -1.0000 4410855 1579250646.60 151.4653 60.0008 32.0000 1.9957 1.9977 418.5478 419.0545 0.0759 -1.0000 -1.0000 4410918 1579250646.70 151.4653 60.0008 32.0000 1.9963 1.9983 418.4884 418.9951 0.0760 -1.0000 -1.0000 4410980 1579250646.80 151.4653 60.0008 32.0000 1.9972 1.9992 418.2845 418.7923 0.0762 -1.0000 -1.0000 4411043 1579250646.90 151.5214 60.0008 32.0000 1.9969 1.9989 418.0390 418.5450 0.0760 -1.0000 -1.0000 4411121 1579250647.00 151.5444 60.0008 32.0000 1.9964 1.9984 418.3925 418.8997 0.0761 -1.0000 -1.0000 4411293 1579250647.10 151.5444 60.0008 32.0000 1.9962 1.9982 418.4681 418.9757 0.0761 -1.0000 -1.0000 4411355 1579250647.20 151.5444 60.0008 32.0000 1.9963 1.9983 418.3429 418.8497 0.0760 -1.0000 -1.0000 4411434 1579250647.30 151.5444 60.0008 32.0000 1.9965 1.9985 418.3378 418.8439 0.0760 -1.0000 -1.0000 4411496 1579250647.40 151.5444 60.0008 32.0000 1.9950 1.9970 418.2941 418.8011 0.0762 -1.0000 -1.0000 4411558 1579250647.50 151.5444 60.0008 32.0000 1.9961 1.9981 418.2050 418.7116 0.0760 -1.0000 -1.0000 4412309 1579250647.60 151.5444 60.0008 32.0000 1.9960 1.9980 418.3268 418.8343 0.0761 -1.0000 -1.0000 4412371 1579250647.70 151.4536 60.0008 32.0000 1.9975 1.9995 418.2593 418.7663 0.0760 -1.0000 -1.0000 4412434 1579250647.80 151.4536 60.0008 32.0000 1.9959 1.9979 418.3485 418.8552 0.0760 -1.0000 -1.0000 4412496 1579250647.90 151.4536 60.0008 32.0000 1.9962 1.9982 418.5050 419.0123 0.0760 -1.0000 -1.0000 4412574 1579250648.00 151.5289 60.0008 32.0000 1.9974 1.9993 418.3306 418.8373 0.0760 -1.0000 -1.0000 4412637 1579250648.10 151.5289 60.0008 32.0000 1.9968 1.9988 418.2668 418.7739 0.0761 -1.0000 -1.0000 4412699 1579250648.20 151.5289 60.0008 32.0000 1.9971 1.9991 418.3974 418.9045 0.0761 -1.0000 -1.0000 4412777 1579250648.30 151.5289 60.0008 32.0000 1.9963 1.9983 418.5836 419.0915 0.0762 -1.0000 -1.0000 4412840 1579250648.40 151.5289 60.0008 32.0000 1.9967 1.9987 418.3779 418.8843 0.0758 -1.0000 -1.0000 4412902 1579250648.50 151.5289 60.0008 32.0000 1.9973 1.9993 418.3277 418.8341 0.0759 -1.0000 -1.0000 4412965 1579250648.60 151.4789 60.0008 32.0000 1.9959 1.9979 418.4106 418.9166 0.0759 -1.0000 -1.0000 4413043 1579250648.70 151.4784 60.0008 32.0000 1.9958 1.9978 418.5746 419.0822 0.0761 -1.0000 -1.0000 4413106 1579250648.80 151.4784 60.0008 32.0000 1.9964 1.9984 418.5302 419.0370 0.0759 -1.0000 -1.0000 4413168 1579250648.90 151.4784 60.0008 32.0000 1.9963 1.9983 418.3654 418.8723 0.0761 -1.0000 -1.0000 4413246 1579250649.00 151.4784 60.0008 32.0000 1.9956 1.9976 418.3610 418.8674 0.0759 -1.0000 -1.0000 4413309 1579250649.10 151.4784 60.0008 32.0000 1.9948 1.9968 418.3937 418.9013 0.0761 -1.0000 -1.0000 4413371 1579250649.20 151.4515 60.0008 32.0000 1.9954 1.9974 418.4226 418.9289 0.0759 -1.0000 -1.0000 4413434 1579250649.30 151.3842 60.0008 32.0000 1.9960 1.9980 418.3238 418.8299 0.0759 -1.0000 -1.0000 4413496 1579250649.40 151.3842 60.0008 32.0000 1.9957 1.9977 418.3584 418.8643 0.0758 -1.0000 -1.0000 4413558 1579250649.50 151.3842 60.0008 32.0000 1.9954 1.9974 418.4835 418.9894 0.0759 -1.0000 -1.0000 4413637 1579250649.60 151.3842 60.0008 32.0000 1.9951 1.9971 418.5149 419.0218 0.0760 -1.0000 -1.0000 4413699 1579250649.70 151.3842 60.0008 32.0000 1.9962 1.9982 418.4053 418.9119 0.0759 -1.0000 -1.0000 4413761 1579250649.80 151.5320 60.0016 32.0000 1.9968 1.9987 418.2703 418.7763 0.0758 -1.0000 -1.0000 4413840 1579250649.90 151.5320 60.0016 32.0000 1.9959 1.9979 418.3924 418.8991 0.0760 -1.0000 -1.0000 4413902 1579250650.00 151.5320 60.0016 32.0000 1.9954 1.9974 418.5630 419.0691 0.0759 -1.0000 -1.0000 4413965 1579250650.10 151.5320 60.0016 32.0000 1.9949 1.9968 418.4412 418.9478 0.0759 -1.0000 -1.0000 4414387 1579250650.20 151.5320 60.0016 32.0000 1.9966 1.9986 418.3804 418.8871 0.0760 -1.0000 -1.0000 4414449 1579250650.30 151.5320 60.0016 32.0000 1.9973 1.9993 418.3417 418.8482 0.0760 -1.0000 -1.0000 4414511 1579250650.40 151.5059 60.0016 32.0000 1.9965 1.9985 418.3691 418.8761 0.0760 -1.0000 -1.0000 4414590 1579250650.50 151.4603 60.0016 32.0000 1.9964 1.9984 418.4105 418.9175 0.0760 -1.0000 -1.0000 4414652 1579250650.60 151.4603 60.0016 32.0000 1.9963 1.9983 418.3536 418.8595 0.0759 -1.0000 -1.0000 4414730 1579250650.70 151.4603 60.0016 32.0000 1.9967 1.9987 418.2595 418.7652 0.0758 -1.0000 -1.0000 4414793 1579250650.80 151.4603 60.0016 32.0000 1.9960 1.9980 418.2817 418.7866 0.0757 -1.0000 -1.0000 4414855 1579250650.90 151.4603 60.0016 32.0000 1.9954 1.9974 418.5166 419.0232 0.0759 -1.0000 -1.0000 4414934 1579250651.00 151.4603 60.0016 32.0000 1.9958 1.9978 418.4542 418.9604 0.0758 -1.0000 -1.0000 4414996 1579250651.10 151.4603 60.0016 32.0000 1.9967 1.9987 418.3499 418.8562 0.0759 -1.0000 -1.0000 4415058 1579250651.20 151.4603 60.0016 32.0000 1.9967 1.9987 418.3173 418.8230 0.0758 -1.0000 -1.0000 4415340 1579250651.30 151.4603 60.0016 32.0000 1.9958 1.9978 418.5154 419.0218 0.0760 -1.0000 -1.0000 4415402 1579250651.40 151.4630 60.0016 32.0000 1.9960 1.9979 418.6924 419.1990 0.0759 -1.0000 -1.0000 4415465 1579250651.50 151.5260 60.0016 32.0000 1.9964 1.9984 418.3941 418.9002 0.0758 -1.0000 -1.0000 4415543 1579250651.60 151.5808 60.0016 32.0000 1.9976 1.9996 418.3428 418.8486 0.0759 -1.0000 -1.0000 4415606 1579250651.70 151.5808 60.0016 32.0000 1.9963 1.9983 418.4609 418.9665 0.0757 -1.0000 -1.0000 4415777 1579250651.80 151.5808 60.0016 32.0000 1.9963 1.9983 418.5435 419.0497 0.0759 -1.0000 -1.0000 4415855 1579250651.90 151.5808 60.0016 32.0000 1.9965 1.9985 418.3420 418.8478 0.0759 -1.0000 -1.0000 4415918 1579250652.00 151.5808 60.0016 32.0000 1.9972 1.9992 418.3071 418.8133 0.0759 -1.0000 -1.0000 4415980 1579250652.10 151.6022 60.0016 32.0000 1.9965 1.9985 418.2120 418.7180 0.0759 -1.0000 -1.0000 4416058 1579250652.20 151.6022 60.0016 32.0000 1.9967 1.9987 418.4873 418.9926 0.0757 -1.0000 -1.0000 4416340 1579250652.30 151.6022 60.0016 32.0000 1.9963 1.9982 418.4872 418.9936 0.0759 -1.0000 -1.0000 4416402 1579250652.40 151.6022 60.0016 32.0000 1.9967 1.9987 418.2759 418.7817 0.0759 -1.0000 -1.0000 4416465 1579250652.50 151.6022 60.0016 32.0000 1.9964 1.9984 418.2451 418.7510 0.0759 -1.0000 -1.0000 4416543 1579250652.60 151.5936 60.0016 32.0000 1.9969 1.9989 418.3088 418.8148 0.0759 -1.0000 -1.0000 4416606 1579250652.70 151.4949 60.0016 32.0000 1.9953 1.9973 418.3492 418.8555 0.0759 -1.0000 -1.0000 4417043 1579250652.80 151.4949 60.0016 32.0000 1.9959 1.9978 418.3584 418.8645 0.0759 -1.0000 -1.0000 4417106 1579250652.90 151.4949 60.0016 32.0000 1.9970 1.9989 418.3202 418.8256 0.0758 -1.0000 -1.0000 4417184 1579250653.00 151.4949 60.0016 32.0000 1.9972 1.9992 418.3992 418.9074 0.0761 -1.0000 -1.0000 4417246 1579250653.10 151.4949 60.0016 32.0000 1.9952 1.9971 418.5038 419.0112 0.0761 -1.0000 -1.0000 4417308 1579250653.20 151.6476 60.0016 32.0000 1.9961 1.9981 418.3517 418.8588 0.0760 -1.0000 -1.0000 4417371 1579250653.30 151.6476 60.0016 32.0000 1.9972 1.9992 418.3242 418.8311 0.0759 -1.0000 -1.0000 4417652 1579250653.40 151.6476 60.0016 32.0000 1.9968 1.9988 418.2351 418.7405 0.0759 -1.0000 -1.0000 4417715 1579250653.50 151.6476 60.0016 32.0000 1.9965 1.9985 418.4437 418.9501 0.0759 -1.0000 -1.0000 4417777 1579250653.60 151.6476 60.0016 32.0000 1.9964 1.9984 418.5274 419.0349 0.0761 -1.0000 -1.0000 4417840 1579250653.70 151.6476 60.0016 32.0000 1.9965 1.9985 418.4158 418.9226 0.0759 -1.0000 -1.0000 4417902 1579250653.80 151.6476 60.0016 32.0000 1.9974 1.9993 418.3860 418.8933 0.0760 -1.0000 -1.0000 4418043 1579250653.90 151.6476 60.0016 32.0000 1.9966 1.9986 418.4930 418.9986 0.0759 -1.0000 -1.0000 4418106 1579250654.00 151.6447 60.0016 32.0000 1.9960 1.9980 418.5631 419.0698 0.0759 -1.0000 -1.0000 4418168 1579250654.10 151.6314 60.0016 32.0000 1.9962 1.9981 418.5501 419.0564 0.0759 -1.0000 -1.0000 4418246 1579250654.20 151.6314 60.0016 32.0000 1.9968 1.9988 418.1926 418.6989 0.0759 -1.0000 -1.0000 4418309 1579250654.30 151.5161 60.0016 32.0000 1.9970 1.9990 418.3210 418.8263 0.0758 -1.0000 -1.0000 4418371 1579250654.40 151.5161 60.0016 32.0000 1.9963 1.9983 418.5847 419.0904 0.0758 -1.0000 -1.0000 4418449 1579250654.50 151.5161 60.0016 32.0000 1.9966 1.9986 418.5628 419.0693 0.0760 -1.0000 -1.0000 4418511 1579250654.60 151.5161 60.0016 32.0000 1.9969 1.9989 418.4362 418.9428 0.0759 -1.0000 -1.0000 4418574 1579250654.70 151.5161 60.0016 32.0000 1.9969 1.9989 418.2616 418.7677 0.0759 -1.0000 -1.0000 4418652 1579250654.80 151.5161 60.0016 32.0000 1.9966 1.9986 418.3928 418.8978 0.0757 -1.0000 -1.0000 4418824 1579250654.90 151.5993 60.0019 32.0000 1.9970 1.9989 418.5350 419.0411 0.0759 -1.0000 -1.0000 4418902 1579250655.00 151.5993 60.0019 32.0000 1.9964 1.9984 418.4258 418.9322 0.0760 -1.0000 -1.0000 4418965 1579250655.10 151.5993 60.0019 32.0000 1.9967 1.9987 418.3878 418.8948 0.0760 -1.0000 -1.0000 4419027 1579250655.20 151.5993 60.0019 32.0000 1.9968 1.9988 418.3012 418.8079 0.0760 -1.0000 -1.0000 4419106 1579250655.30 151.5993 60.0019 32.0000 1.9952 1.9972 418.4293 418.9360 0.0759 -1.0000 -1.0000 4419293 1579250655.40 151.5993 60.0019 32.0000 1.9943 1.9962 418.5412 419.0474 0.0759 -1.0000 -1.0000 4419355 1579250655.50 151.5993 60.0019 32.0000 1.9956 1.9976 418.4341 418.9411 0.0761 -1.0000 -1.0000 4419434 1579250655.60 151.5993 60.0019 32.0000 1.9963 1.9983 418.2184 418.7236 0.0758 -1.0000 -1.0000 4419496 1579250655.70 151.5807 60.0019 32.0000 1.9952 1.9972 418.3221 418.8275 0.0759 -1.0000 -1.0000 4419558 1579250655.80 151.4452 60.0019 32.0000 1.9961 1.9981 418.5164 419.0234 0.0760 -1.0000 -1.0000 4419871 1579250655.90 151.4452 60.0019 32.0000 1.9961 1.9981 418.4115 418.9184 0.0760 -1.0000 -1.0000 4419918 1579250656.00 151.4452 60.0019 32.0000 1.9962 1.9982 418.3065 418.8132 0.0760 -1.0000 -1.0000 4419980 1579250656.10 151.4929 60.0019 32.0000 1.9971 1.9991 418.4117 418.9182 0.0759 -1.0000 -1.0000 4420058 1579250656.20 151.4929 60.0019 32.0000 1.9969 1.9989 418.4712 418.9775 0.0759 -1.0000 -1.0000 4420121 1579250656.30 151.4929 60.0019 32.0000 1.9971 1.9991 418.3679 418.8734 0.0758 -1.0000 -1.0000 4420293 1579250656.40 151.4929 60.0019 32.0000 1.9959 1.9979 418.2865 418.7926 0.0760 -1.0000 -1.0000 4420371 1579250656.50 151.4929 60.0019 32.0000 1.9950 1.9970 418.4988 419.0063 0.0761 -1.0000 -1.0000 4420433 1579250656.60 151.4769 60.0019 32.0000 1.9958 1.9978 418.5033 419.0114 0.0761 -1.0000 -1.0000 4420511 1579250656.70 151.4757 60.0019 32.0000 1.9970 1.9990 418.4111 418.9167 0.0757 -1.0000 -1.0000 4420574 1579250656.80 151.4757 60.0019 32.0000 1.9966 1.9986 418.2686 418.7752 0.0760 -1.0000 -1.0000 4421418 1579250656.90 151.4757 60.0019 32.0000 1.9951 1.9971 418.3041 418.8110 0.0760 -1.0000 -1.0000 4421496 1579250657.00 151.4757 60.0019 32.0000 1.9961 1.9981 418.5131 419.0196 0.0759 -1.0000 -1.0000 4421558 1579250657.10 151.4757 60.0019 32.0000 1.9965 1.9985 418.4864 418.9926 0.0759 -1.0000 -1.0000 4421621 1579250657.20 151.4704 60.0019 32.0000 1.9964 1.9983 418.3263 418.8330 0.0760 -1.0000 -1.0000 4421684 1579250657.30 151.4544 60.0019 32.0000 1.9962 1.9982 418.4043 418.9104 0.0759 -1.0000 -1.0000 4421746 1579250657.40 151.4544 60.0019 32.0000 1.9957 1.9977 418.5327 419.0395 0.0760 -1.0000 -1.0000 4421809 1579250657.50 151.4544 60.0019 32.0000 1.9957 1.9977 418.5101 419.0162 0.0759 -1.0000 -1.0000 4421887 1579250657.60 151.4544 60.0019 32.0000 1.9964 1.9984 418.3266 418.8328 0.0759 -1.0000 -1.0000 4421949 1579250657.70 151.4544 60.0019 32.0000 1.9962 1.9982 418.2608 418.7663 0.0758 -1.0000 -1.0000 4422011 1579250657.80 151.4544 60.0019 32.0000 1.9965 1.9985 418.4455 418.9514 0.0758 -1.0000 -1.0000 4422090 1579250657.90 151.4544 60.0019 32.0000 1.9960 1.9980 418.5272 419.0334 0.0759 -1.0000 -1.0000 4422152 1579250658.00 151.4544 60.0019 32.0000 1.9965 1.9985 418.3524 418.8598 0.0760 -1.0000 -1.0000 4422230 1579250658.10 151.4544 60.0019 32.0000 1.9970 1.9990 418.2872 418.7926 0.0758 -1.0000 -1.0000 4422293 1579250658.20 151.6045 60.0019 32.0000 1.9959 1.9979 418.2361 418.7422 0.0759 -1.0000 -1.0000 4422355 1579250658.30 151.4918 60.0019 32.0000 1.9953 1.9973 418.2564 418.7623 0.0759 -1.0000 -1.0000 4422418 1579250658.40 151.5241 60.0019 32.0000 1.9957 1.9977 418.4172 418.9240 0.0760 -1.0000 -1.0000 4422558 1579250658.50 151.5241 60.0019 32.0000 1.9967 1.9987 418.3234 418.8293 0.0758 -1.0000 -1.0000 4422621 1579250658.60 151.5241 60.0019 32.0000 1.9968 1.9988 418.3039 418.8106 0.0759 -1.0000 -1.0000 4422699 1579250658.70 151.5241 60.0019 32.0000 1.9958 1.9978 418.4330 418.9387 0.0759 -1.0000 -1.0000 4422761 1579250658.80 151.5241 60.0019 32.0000 1.9958 1.9978 418.4741 418.9809 0.0760 -1.0000 -1.0000 4422824 1579250658.90 151.5241 60.0019 32.0000 1.9961 1.9981 418.2804 418.7865 0.0759 -1.0000 -1.0000 4423058 1579250659.00 151.5241 60.0019 32.0000 1.9967 1.9987 418.2594 418.7655 0.0759 -1.0000 -1.0000 4423121 1579250659.10 151.5241 60.0019 32.0000 1.9966 1.9986 418.3257 418.8326 0.0761 -1.0000 -1.0000 4423184 1579250659.20 151.5241 60.0019 32.0000 1.9961 1.9981 418.5020 419.0090 0.0759 -1.0000 -1.0000 4423261 1579250659.30 151.5241 60.0019 32.0000 1.9953 1.9973 418.5084 419.0143 0.0758 -1.0000 -1.0000 4423324 1579250659.40 151.5241 60.0019 32.0000 1.9954 1.9974 418.4890 418.9949 0.0758 -1.0000 -1.0000 4423543 1579250659.50 151.5241 60.0019 32.0000 1.9964 1.9984 418.3136 418.8193 0.0759 -1.0000 -1.0000 4423621 1579250659.60 151.5241 60.0019 32.0000 1.9966 1.9986 418.3193 418.8255 0.0759 -1.0000 -1.0000 4423684 1579250659.70 151.5241 60.0019 32.0000 1.9962 1.9982 418.5738 419.0797 0.0758 -1.0000 -1.0000 4423746 1579250659.80 151.5241 60.0019 32.0000 1.9965 1.9985 418.4138 418.9209 0.0760 -1.0000 -1.0000 4423824 1579250659.90 151.5241 60.0019 32.0000 1.9974 1.9994 418.3178 418.8241 0.0759 -1.0000 -1.0000 4424043 1579250660.00 151.6218 60.0019 32.0000 1.9966 1.9986 418.2350 418.7408 0.0759 -1.0000 -1.0000 4424106 1579250660.10 151.5839 60.0019 32.0000 1.9958 1.9978 418.3496 418.8549 0.0758 -1.0000 -1.0000 4424184 1579250660.20 151.5107 60.0019 32.0000 1.9963 1.9983 418.4448 418.9503 0.0757 -1.0000 -1.0000 4424246 1579250660.30 151.5107 60.0019 32.0000 1.9959 1.9979 418.4490 418.9548 0.0758 -1.0000 -1.0000 4424309 1579250660.40 151.5107 60.0019 32.0000 1.9969 1.9989 418.3301 418.8353 0.0758 -1.0000 -1.0000 4425246 1579250660.50 151.5107 60.0019 32.0000 1.9963 1.9983 418.3168 418.8228 0.0759 -1.0000 -1.0000 4425309 1579250660.60 151.4496 60.0019 32.0000 1.9961 1.9981 418.4397 418.9459 0.0759 -1.0000 -1.0000 4425387 1579250660.70 151.4303 60.0019 32.0000 1.9956 1.9976 418.5193 419.0262 0.0759 -1.0000 -1.0000 4425449 1579250660.80 151.4303 60.0019 32.0000 1.9966 1.9986 418.4005 418.9060 0.0758 -1.0000 -1.0000 4425511 1579250660.90 151.4303 60.0019 32.0000 1.9959 1.9979 418.3371 418.8429 0.0760 -1.0000 -1.0000 4425574 1579250661.00 151.4303 60.0019 32.0000 1.9954 1.9974 418.2537 418.7594 0.0759 -1.0000 -1.0000 4425637 1579250661.10 151.4303 60.0019 32.0000 1.9957 1.9977 418.3923 418.8986 0.0758 -1.0000 -1.0000 4425699 1579250661.20 151.4787 60.0019 32.0000 1.9960 1.9980 418.4832 418.9895 0.0759 -1.0000 -1.0000 4425777 1579250661.30 151.5790 60.0019 32.0000 1.9963 1.9983 418.4054 418.9120 0.0760 -1.0000 -1.0000 4425840 1579250661.40 151.5790 60.0019 32.0000 1.9966 1.9986 418.2781 418.7845 0.0760 -1.0000 -1.0000 4425902 1579250661.50 151.5790 60.0019 32.0000 1.9962 1.9982 418.2831 418.7896 0.0759 -1.0000 -1.0000 4425980 1579250661.60 151.5790 60.0019 32.0000 1.9955 1.9975 418.4891 418.9956 0.0759 -1.0000 -1.0000 4426043 1579250661.70 151.5790 60.0019 32.0000 1.9957 1.9977 418.3961 418.9023 0.0758 -1.0000 -1.0000 4426106 1579250661.80 151.5583 60.0019 32.0000 1.9962 1.9982 418.2602 418.7661 0.0759 -1.0000 -1.0000 4426168 1579250661.90 151.3980 60.0019 32.0000 1.9958 1.9977 418.3495 418.8564 0.0759 -1.0000 -1.0000 4426230 1579250662.00 151.3980 60.0019 32.0000 1.9958 1.9978 418.4042 418.9095 0.0758 -1.0000 -1.0000 4426527 1579250662.10 151.3980 60.0019 32.0000 1.9963 1.9983 418.3699 418.8769 0.0761 -1.0000 -1.0000 4426590 1579250662.20 151.3980 60.0019 32.0000 1.9964 1.9984 418.2373 418.7437 0.0759 -1.0000 -1.0000 4426652 1579250662.30 151.3980 60.0019 32.0000 1.9970 1.9990 418.2262 418.7324 0.0759 -1.0000 -1.0000 4426715 1579250662.40 151.3980 60.0019 32.0000 1.9961 1.9981 418.2061 418.7111 0.0758 -1.0000 -1.0000 4426793 1579250662.50 151.3980 60.0019 32.0000 1.9960 1.9980 418.5055 419.0126 0.0760 -1.0000 -1.0000 4427027 1579250662.60 151.3980 60.0019 32.0000 1.9961 1.9981 418.4473 418.9542 0.0760 -1.0000 -1.0000 4427106 1579250662.70 151.3980 60.0019 32.0000 1.9954 1.9974 418.4209 418.9267 0.0759 -1.0000 -1.0000 4427168 1579250662.80 151.3980 60.0019 32.0000 1.9960 1.9980 418.3352 418.8411 0.0759 -1.0000 -1.0000 4427230 1579250662.90 151.3980 60.0019 32.0000 1.9960 1.9980 418.4106 418.9162 0.0758 -1.0000 -1.0000 4427309 1579250663.00 151.4585 60.0019 32.0000 1.9959 1.9978 418.4600 418.9661 0.0759 -1.0000 -1.0000 4427371 1579250663.10 151.4809 60.0019 32.0000 1.9962 1.9982 418.4516 418.9581 0.0760 -1.0000 -1.0000 4427434 1579250663.20 151.4809 60.0019 32.0000 1.9964 1.9984 418.3355 418.8427 0.0761 -1.0000 -1.0000 4427496 1579250663.30 151.4809 60.0019 32.0000 1.9962 1.9982 418.3508 418.8575 0.0760 -1.0000 -1.0000 4427574 1579250663.40 151.4809 60.0019 32.0000 1.9964 1.9984 418.3827 418.8888 0.0759 -1.0000 -1.0000 4427621 1579250663.50 151.4809 60.0019 32.0000 1.9950 1.9970 418.5332 419.0382 0.0757 -1.0000 -1.0000 4427699 1579250663.60 151.4807 60.0019 32.0000 1.9961 1.9981 418.4967 419.0038 0.0760 -1.0000 -1.0000 4427761 1579250663.70 151.4792 60.0019 32.0000 1.9959 1.9979 418.3259 418.8322 0.0759 -1.0000 -1.0000 4427824 1579250663.80 151.4792 60.0019 32.0000 1.9962 1.9982 418.2676 418.7734 0.0759 -1.0000 -1.0000 4427902 1579250663.90 151.4792 60.0019 32.0000 1.9957 1.9977 418.3098 418.8153 0.0759 -1.0000 -1.0000 4427965 1579250664.00 151.4792 60.0019 32.0000 1.9964 1.9984 418.4695 418.9761 0.0760 -1.0000 -1.0000 4428293 1579250664.10 151.4792 60.0019 32.0000 1.9960 1.9980 418.3237 418.8307 0.0760 -1.0000 -1.0000 4428371 1579250664.20 151.5292 60.0019 32.0000 1.9966 1.9986 418.2744 418.7807 0.0759 -1.0000 -1.0000 4428434 1579250664.30 151.5292 60.0019 32.0000 1.9960 1.9980 418.4146 418.9213 0.0760 -1.0000 -1.0000 4428496 1579250664.40 151.5292 60.0019 32.0000 1.9963 1.9983 418.5172 419.0237 0.0759 -1.0000 -1.0000 4428558 1579250664.50 151.5292 60.0019 32.0000 1.9974 1.9993 418.4157 418.9215 0.0759 -1.0000 -1.0000 4428793 1579250664.60 151.5292 60.0019 32.0000 1.9969 1.9989 418.3095 418.8160 0.0759 -1.0000 -1.0000 4428871 1579250664.70 151.5326 60.0019 32.0000 1.9972 1.9992 418.4022 418.9088 0.0760 -1.0000 -1.0000 4428934 1579250664.80 151.5704 60.0020 32.0000 1.9959 1.9979 418.4192 418.9260 0.0759 -1.0000 -1.0000 4428996 1579250664.90 151.5704 60.0020 32.0000 1.9958 1.9978 418.5450 419.0512 0.0759 -1.0000 -1.0000 4429058 1579250665.00 151.5704 60.0020 32.0000 1.9957 1.9976 418.2833 418.7891 0.0758 -1.0000 -1.0000 4429136 1579250665.10 151.5704 60.0020 32.0000 1.9962 1.9982 418.2509 418.7565 0.0758 -1.0000 -1.0000 4429309 1579250665.20 151.5704 60.0020 32.0000 1.9964 1.9984 418.4281 418.9335 0.0758 -1.0000 -1.0000 4429371 1579250665.30 151.4419 60.0020 32.0000 1.9957 1.9977 418.4930 418.9998 0.0760 -1.0000 -1.0000 4429434 1579250665.40 151.4419 60.0020 32.0000 1.9964 1.9984 418.2731 418.7798 0.0760 -1.0000 -1.0000 4429496 1579250665.50 151.4419 60.0020 32.0000 1.9956 1.9976 418.2375 418.7437 0.0758 -1.0000 -1.0000 4429574 1579250665.60 151.4419 60.0020 32.0000 1.9959 1.9979 418.3626 418.8681 0.0758 -1.0000 -1.0000 4430043 1579250665.70 151.4419 60.0020 32.0000 1.9960 1.9980 418.4886 418.9944 0.0759 -1.0000 -1.0000 4430106 1579250665.80 151.4419 60.0020 32.0000 1.9957 1.9976 418.4410 418.9471 0.0759 -1.0000 -1.0000 4430184 1579250665.90 151.5517 60.0020 32.0000 1.9969 1.9989 418.2475 418.7536 0.0759 -1.0000 -1.0000 4430246 1579250666.00 151.5517 60.0020 32.0000 1.9966 1.9985 418.3376 418.8442 0.0759 -1.0000 -1.0000 4430309 1579250666.10 151.5517 60.0020 32.0000 1.9962 1.9982 418.5375 419.0430 0.0757 -1.0000 -1.0000 4430606 1579250666.20 151.5517 60.0020 32.0000 1.9964 1.9984 418.3736 418.8791 0.0759 -1.0000 -1.0000 4430668 1579250666.30 151.5517 60.0020 32.0000 1.9969 1.9988 418.2468 418.7516 0.0757 -1.0000 -1.0000 4430730 1579250666.40 151.5517 60.0020 32.0000 1.9974 1.9994 418.3918 418.8975 0.0758 -1.0000 -1.0000 4430808 1579250666.50 151.5900 60.0020 32.0000 1.9963 1.9983 418.4883 418.9942 0.0758 -1.0000 -1.0000 4430871 1579250666.60 151.5900 60.0020 32.0000 1.9968 1.9988 418.4089 418.9156 0.0759 -1.0000 -1.0000 4431058 1579250666.70 151.5900 60.0020 32.0000 1.9977 1.9997 418.2985 418.8044 0.0759 -1.0000 -1.0000 4431121 1579250666.80 151.5900 60.0020 32.0000 1.9973 1.9993 418.3580 418.8636 0.0757 -1.0000 -1.0000 4431184 1579250666.90 151.5900 60.0020 32.0000 1.9958 1.9978 418.3498 418.8560 0.0759 -1.0000 -1.0000 4431261 1579250667.00 151.5900 60.0020 32.0000 1.9962 1.9981 418.5142 419.0202 0.0759 -1.0000 -1.0000 4431309 1579250667.10 151.4730 60.0020 32.0000 1.9964 1.9984 418.4100 418.9168 0.0760 -1.0000 -1.0000 4432058 1579250667.20 151.4730 60.0020 32.0000 1.9966 1.9985 418.3310 418.8370 0.0759 -1.0000 -1.0000 4432137 1579250667.30 151.4730 60.0020 32.0000 1.9976 1.9996 418.3628 418.8686 0.0758 -1.0000 -1.0000 4432199 1579250667.40 151.4730 60.0020 32.0000 1.9958 1.9977 418.5311 419.0367 0.0758 -1.0000 -1.0000 4432261 1579250667.50 151.4730 60.0020 32.0000 1.9966 1.9986 418.5408 419.0471 0.0759 -1.0000 -1.0000 4432340 1579250667.60 151.4730 60.0020 32.0000 1.9965 1.9985 418.3386 418.8449 0.0760 -1.0000 -1.0000 4432402 1579250667.70 151.4611 60.0020 32.0000 1.9973 1.9993 418.2256 418.7314 0.0758 -1.0000 -1.0000 4432465 1579250667.80 151.4611 60.0020 32.0000 1.9958 1.9978 418.4370 418.9426 0.0758 -1.0000 -1.0000 4432543 1579250667.90 151.4611 60.0020 32.0000 1.9963 1.9983 418.4787 418.9849 0.0759 -1.0000 -1.0000 4432606 1579250668.00 151.4611 60.0020 32.0000 1.9957 1.9977 418.4454 418.9515 0.0759 -1.0000 -1.0000 4432668 1579250668.10 151.4611 60.0020 32.0000 1.9967 1.9987 418.3260 418.8326 0.0759 -1.0000 -1.0000 4432730 1579250668.20 151.4670 60.0020 32.0000 1.9969 1.9989 418.3030 418.8081 0.0758 -1.0000 -1.0000 4432793 1579250668.30 151.5436 60.0020 32.0000 1.9959 1.9979 418.3590 418.8647 0.0758 -1.0000 -1.0000 4432855 1579250668.40 151.5436 60.0020 32.0000 1.9953 1.9973 418.4013 418.9074 0.0758 -1.0000 -1.0000 4432934 1579250668.50 151.5436 60.0020 32.0000 1.9967 1.9987 418.3826 418.8883 0.0759 -1.0000 -1.0000 4432996 1579250668.60 151.5436 60.0020 32.0000 1.9965 1.9984 418.2085 418.7142 0.0758 -1.0000 -1.0000 4433074 1579250668.70 151.5436 60.0020 32.0000 1.9958 1.9978 418.2876 418.7929 0.0757 -1.0000 -1.0000 4433309 1579250668.80 151.4231 60.0020 32.0000 1.9947 1.9967 418.4133 418.9180 0.0757 -1.0000 -1.0000 4433371 1579250668.90 151.4231 60.0020 32.0000 1.9949 1.9969 418.4919 418.9977 0.0758 -1.0000 -1.0000 4433449 1579250669.00 151.4231 60.0020 32.0000 1.9957 1.9977 418.4459 418.9508 0.0757 -1.0000 -1.0000 4433511 1579250669.10 151.4231 60.0020 32.0000 1.9959 1.9979 418.3428 418.8491 0.0760 -1.0000 -1.0000 4433574 1579250669.20 151.4231 60.0020 32.0000 1.9962 1.9982 418.2594 418.7646 0.0758 -1.0000 -1.0000 4433652 1579250669.30 151.4231 60.0020 32.0000 1.9955 1.9975 418.4537 418.9601 0.0759 -1.0000 -1.0000 4433715 1579250669.40 151.4231 60.0020 32.0000 1.9950 1.9970 418.5130 419.0183 0.0757 -1.0000 -1.0000 4433777 1579250669.50 151.4231 60.0020 32.0000 1.9957 1.9977 418.5115 419.0176 0.0758 -1.0000 -1.0000 4433855 1579250669.60 151.4231 60.0020 32.0000 1.9966 1.9986 418.3150 418.8205 0.0758 -1.0000 -1.0000 4433918 1579250669.70 151.4231 60.0020 32.0000 1.9953 1.9972 418.3655 418.8714 0.0758 -1.0000 -1.0000 4434043 1579250669.80 151.4231 60.0020 32.0000 1.9954 1.9974 418.4132 418.9182 0.0758 -1.0000 -1.0000 4434121 1579250669.90 151.4231 60.0020 32.0000 1.9955 1.9975 418.5400 419.0460 0.0759 -1.0000 -1.0000 4434184 1579250670.00 151.4261 60.0020 32.0000 1.9962 1.9982 418.3643 418.8704 0.0759 -1.0000 -1.0000 4434246 1579250670.10 151.4753 60.0018 32.0000 1.9970 1.9990 418.2773 418.7831 0.0759 -1.0000 -1.0000 4434309 1579250670.20 151.4753 60.0018 32.0000 1.9961 1.9981 418.2923 418.7983 0.0759 -1.0000 -1.0000 4435152 1579250670.30 151.4753 60.0018 32.0000 1.9956 1.9976 418.4489 418.9549 0.0758 -1.0000 -1.0000 4435215 1579250670.40 151.4753 60.0018 32.0000 1.9953 1.9973 418.4435 418.9495 0.0758 -1.0000 -1.0000 4435293 1579250670.50 151.4753 60.0018 32.0000 1.9960 1.9980 418.4089 418.9151 0.0760 -1.0000 -1.0000 4435355 1579250670.60 151.4753 60.0018 32.0000 1.9961 1.9981 418.2224 418.7277 0.0758 -1.0000 -1.0000 4435433 1579250670.70 151.4753 60.0018 32.0000 1.9951 1.9971 418.4137 418.9198 0.0759 -1.0000 -1.0000 4435496 1579250670.80 151.4753 60.0018 32.0000 1.9942 1.9962 418.5470 419.0531 0.0758 -1.0000 -1.0000 4435543 1579250670.90 151.4753 60.0018 32.0000 1.9958 1.9978 418.4091 418.9148 0.0758 -1.0000 -1.0000 4435621 1579250671.00 151.4753 60.0018 32.0000 1.9969 1.9989 418.2119 418.7174 0.0758 -1.0000 -1.0000 4435699 1579250671.10 151.4753 60.0018 32.0000 1.9959 1.9979 418.3559 418.8611 0.0758 -1.0000 -1.0000 4435761 1579250671.20 151.4753 60.0018 32.0000 1.9949 1.9969 418.5333 419.0388 0.0758 -1.0000 -1.0000 4435824 1579250671.30 151.5093 60.0018 32.0000 1.9953 1.9973 418.5269 419.0324 0.0758 -1.0000 -1.0000 4435887 1579250671.40 151.5495 60.0018 32.0000 1.9957 1.9977 418.3434 418.8491 0.0758 -1.0000 -1.0000 4435949 1579250671.50 151.5495 60.0018 32.0000 1.9956 1.9975 418.1030 418.6086 0.0759 -1.0000 -1.0000 4436027 1579250671.60 151.5495 60.0018 32.0000 1.9956 1.9976 418.2664 418.7727 0.0759 -1.0000 -1.0000 4436090 1579250671.70 151.5495 60.0018 32.0000 1.9961 1.9981 418.3649 418.8706 0.0758 -1.0000 -1.0000 4436152 1579250671.80 151.5495 60.0018 32.0000 1.9964 1.9984 418.3977 418.9036 0.0759 -1.0000 -1.0000 4436230 1579250671.90 151.4885 60.0018 32.0000 1.9968 1.9987 418.3650 418.8710 0.0758 -1.0000 -1.0000 4436293 1579250672.00 151.3781 60.0018 32.0000 1.9964 1.9984 418.2612 418.7666 0.0758 -1.0000 -1.0000 4436340 1579250672.10 151.3781 60.0018 32.0000 1.9960 1.9979 418.3804 418.8849 0.0757 -1.0000 -1.0000 4436434 1579250672.20 151.3781 60.0018 32.0000 1.9945 1.9965 418.4875 418.9933 0.0758 -1.0000 -1.0000 4436496 1579250672.30 151.3781 60.0018 32.0000 1.9956 1.9976 418.3693 418.8751 0.0758 -1.0000 -1.0000 4436558 1579250672.40 151.3781 60.0018 32.0000 1.9963 1.9983 418.2547 418.7596 0.0758 -1.0000 -1.0000 4436621 1579250672.50 151.3781 60.0018 32.0000 1.9953 1.9973 418.3270 418.8334 0.0759 -1.0000 -1.0000 4436683 1579250672.60 151.3781 60.0018 32.0000 1.9956 1.9976 418.3968 418.9029 0.0759 -1.0000 -1.0000 4436761 1579250672.70 151.3781 60.0018 32.0000 1.9955 1.9974 418.4977 419.0033 0.0758 -1.0000 -1.0000 4436824 1579250672.80 151.3781 60.0018 32.0000 1.9956 1.9976 418.4233 418.9294 0.0759 -1.0000 -1.0000 4437309 1579250672.90 151.3781 60.0018 32.0000 1.9958 1.9978 418.3173 418.8237 0.0759 -1.0000 -1.0000 4437371 1579250673.00 151.5048 60.0018 32.0000 1.9946 1.9966 418.4577 418.9631 0.0758 -1.0000 -1.0000 4437449 1579250673.10 151.5432 60.0018 32.0000 1.9964 1.9984 418.5341 419.0405 0.0758 -1.0000 -1.0000 4437511 1579250673.20 151.5432 60.0018 32.0000 1.9962 1.9982 418.3052 418.8103 0.0757 -1.0000 -1.0000 4437574 1579250673.30 151.5432 60.0018 32.0000 1.9967 1.9987 418.2246 418.7298 0.0758 -1.0000 -1.0000 4437637 1579250673.40 151.5432 60.0018 32.0000 1.9956 1.9976 418.3861 418.8916 0.0758 -1.0000 -1.0000 4437699 1579250673.50 151.5432 60.0018 32.0000 1.9945 1.9964 418.4594 418.9658 0.0759 -1.0000 -1.0000 4437777 1579250673.60 151.4029 60.0018 32.0000 1.9956 1.9976 418.4218 418.9268 0.0757 -1.0000 -1.0000 4437840 1579250673.70 151.4029 60.0018 32.0000 1.9955 1.9975 418.1934 418.6981 0.0757 -1.0000 -1.0000 4437902 1579250673.80 151.4029 60.0018 32.0000 1.9954 1.9974 418.2854 418.7912 0.0758 -1.0000 -1.0000 4438137 1579250673.90 151.4029 60.0018 32.0000 1.9957 1.9977 418.2801 418.7853 0.0758 -1.0000 -1.0000 4438199 1579250674.00 151.4029 60.0018 32.0000 1.9955 1.9975 418.3659 418.8713 0.0758 -1.0000 -1.0000 4438261 1579250674.10 151.4029 60.0018 32.0000 1.9965 1.9985 418.3434 418.8488 0.0758 -1.0000 -1.0000 4438340 1579250674.20 151.4435 60.0017 32.0000 1.9968 1.9988 418.2682 418.7732 0.0758 -1.0000 -1.0000 4438402 1579250674.30 151.4483 60.0016 32.0000 1.9962 1.9982 418.4095 418.9153 0.0758 -1.0000 -1.0000 4439043 1579250674.40 151.4483 60.0016 32.0000 1.9945 1.9965 418.4807 418.9864 0.0758 -1.0000 -1.0000 4439106 1579250674.50 151.4483 60.0016 32.0000 1.9954 1.9974 418.4860 418.9923 0.0758 -1.0000 -1.0000 4439168 1579250674.60 151.4483 60.0016 32.0000 1.9962 1.9982 418.4492 418.9543 0.0757 -1.0000 -1.0000 4439246 1579250674.70 151.4483 60.0016 32.0000 1.9966 1.9986 418.2842 418.7899 0.0758 -1.0000 -1.0000 4439309 1579250674.80 151.4483 60.0016 32.0000 1.9949 1.9969 418.3813 418.8864 0.0757 -1.0000 -1.0000 4439371 1579250674.90 151.4483 60.0016 32.0000 1.9954 1.9974 418.5690 419.0740 0.0757 -1.0000 -1.0000 4439449 1579250675.00 151.4483 60.0016 32.0000 1.9953 1.9973 418.5111 419.0177 0.0760 -1.0000 -1.0000 4439511 1579250675.10 151.4483 60.0016 32.0000 1.9959 1.9979 418.4649 418.9713 0.0758 -1.0000 -1.0000 4439574 1579250675.20 151.4483 60.0016 32.0000 1.9953 1.9973 418.3756 418.8815 0.0759 -1.0000 -1.0000 4439637 1579250675.30 151.4483 60.0016 32.0000 1.9953 1.9973 418.5122 419.0162 0.0756 -1.0000 -1.0000 4439715 1579250675.40 151.4092 60.0016 32.0000 1.9953 1.9973 418.4529 418.9586 0.0758 -1.0000 -1.0000 4439777 1579250675.50 151.4092 60.0016 32.0000 1.9959 1.9979 418.2718 418.7768 0.0757 -1.0000 -1.0000 4439840 1579250675.60 151.4092 60.0016 32.0000 1.9955 1.9975 418.3923 418.8984 0.0759 -1.0000 -1.0000 4439902 1579250675.70 151.4092 60.0016 32.0000 1.9952 1.9972 418.4787 418.9837 0.0757 -1.0000 -1.0000 4439965 1579250675.80 151.4092 60.0016 32.0000 1.9956 1.9976 418.5483 419.0540 0.0758 -1.0000 -1.0000 4440043 1579250675.90 151.4092 60.0016 32.0000 1.9967 1.9987 418.3953 418.9026 0.0760 -1.0000 -1.0000 4440106 1579250676.00 151.4783 60.0016 32.0000 1.9964 1.9984 418.2281 418.7335 0.0758 -1.0000 -1.0000 4440168 1579250676.10 151.4783 60.0016 32.0000 1.9958 1.9978 418.3010 418.8067 0.0758 -1.0000 -1.0000 4440246 1579250676.20 151.4783 60.0016 32.0000 1.9953 1.9973 418.5453 419.0513 0.0759 -1.0000 -1.0000 4440308 1579250676.30 151.4783 60.0016 32.0000 1.9963 1.9982 418.4045 418.9106 0.0759 -1.0000 -1.0000 4440355 1579250676.40 151.4783 60.0016 32.0000 1.9965 1.9985 418.3140 418.8193 0.0757 -1.0000 -1.0000 4440871 1579250676.50 151.4783 60.0016 32.0000 1.9964 1.9984 418.3033 418.8072 0.0756 -1.0000 -1.0000 4440934 1579250676.60 151.4783 60.0016 32.0000 1.9955 1.9975 418.4625 418.9677 0.0758 -1.0000 -1.0000 4441011 1579250676.70 151.4783 60.0016 32.0000 1.9954 1.9974 418.5527 419.0587 0.0759 -1.0000 -1.0000 4441074 1579250676.80 151.4783 60.0016 32.0000 1.9963 1.9983 418.3049 418.8114 0.0759 -1.0000 -1.0000 4441137 1579250676.90 151.4783 60.0016 32.0000 1.9963 1.9983 418.2636 418.7688 0.0757 -1.0000 -1.0000 4441215 1579250677.00 151.4783 60.0016 32.0000 1.9964 1.9983 418.3837 418.8888 0.0757 -1.0000 -1.0000 4441277 1579250677.10 151.4460 60.0016 32.0000 1.9951 1.9971 418.4953 419.0001 0.0757 -1.0000 -1.0000 4441340 1579250677.20 151.4111 60.0016 32.0000 1.9960 1.9980 418.4851 418.9911 0.0759 -1.0000 -1.0000 4441402 1579250677.30 151.4111 60.0016 32.0000 1.9960 1.9980 418.3001 418.8055 0.0758 -1.0000 -1.0000 4441465 1579250677.40 151.4111 60.0016 32.0000 1.9956 1.9976 418.4638 418.9691 0.0758 -1.0000 -1.0000 4441527 1579250677.50 151.4111 60.0016 32.0000 1.9955 1.9974 418.4393 418.9447 0.0757 -1.0000 -1.0000 4441824 1579250677.60 151.4111 60.0016 32.0000 1.9958 1.9978 418.4889 418.9946 0.0759 -1.0000 -1.0000 4441887 1579250677.70 151.5202 60.0016 32.0000 1.9956 1.9976 418.2378 418.7431 0.0758 -1.0000 -1.0000 4441949 1579250677.80 151.6292 60.0016 32.0000 1.9970 1.9989 418.3964 418.9017 0.0758 -1.0000 -1.0000 4442027 1579250677.90 151.6292 60.0016 32.0000 1.9962 1.9982 418.5570 419.0632 0.0758 -1.0000 -1.0000 4442090 1579250678.00 151.6292 60.0016 32.0000 1.9963 1.9982 418.6260 419.1332 0.0760 -1.0000 -1.0000 4442152 1579250678.10 151.6292 60.0016 32.0000 1.9979 1.9999 418.4133 418.9192 0.0758 -1.0000 -1.0000 4442215 1579250678.20 151.6292 60.0016 32.0000 1.9973 1.9992 418.3098 418.8146 0.0757 -1.0000 -1.0000 4442277 1579250678.30 151.6292 60.0016 32.0000 1.9966 1.9986 418.4069 418.9110 0.0756 -1.0000 -1.0000 4442340 1579250678.40 151.6292 60.0016 32.0000 1.9961 1.9981 418.5112 419.0163 0.0757 -1.0000 -1.0000 4442418 1579250678.50 151.6292 60.0016 32.0000 1.9965 1.9985 418.3585 418.8641 0.0758 -1.0000 -1.0000 4442606 1579250678.60 151.6292 60.0016 32.0000 1.9970 1.9989 418.2761 418.7810 0.0757 -1.0000 -1.0000 4442668 1579250678.70 151.6292 60.0016 32.0000 1.9973 1.9993 418.3933 418.8981 0.0757 -1.0000 -1.0000 4442730 1579250678.80 151.6075 60.0016 32.0000 1.9964 1.9984 418.4549 418.9605 0.0759 -1.0000 -1.0000 4442793 1579250678.90 151.5165 60.0016 32.0000 1.9964 1.9984 418.3087 418.8148 0.0759 -1.0000 -1.0000 4442871 1579250679.00 151.5165 60.0016 32.0000 1.9963 1.9983 418.2457 418.7516 0.0758 -1.0000 -1.0000 4443293 1579250679.10 151.5165 60.0016 32.0000 1.9965 1.9985 418.3057 418.8113 0.0759 -1.0000 -1.0000 4443355 1579250679.20 151.5165 60.0016 32.0000 1.9960 1.9980 418.4778 418.9841 0.0759 -1.0000 -1.0000 4443434 1579250679.30 151.5165 60.0016 32.0000 1.9959 1.9979 418.5064 419.0125 0.0760 -1.0000 -1.0000 4443496 1579250679.40 151.5791 60.0016 32.0000 1.9966 1.9986 418.3405 418.8457 0.0757 -1.0000 -1.0000 4443558 1579250679.50 151.5791 60.0016 32.0000 1.9972 1.9992 418.2347 418.7409 0.0759 -1.0000 -1.0000 4443808 1579250679.60 151.5791 60.0016 32.0000 1.9965 1.9985 418.4127 418.9190 0.0760 -1.0000 -1.0000 4443871 1579250679.70 151.5791 60.0016 32.0000 1.9953 1.9973 418.5466 419.0536 0.0760 -1.0000 -1.0000 4443934 1579250679.80 151.5791 60.0016 32.0000 1.9966 1.9986 418.4317 418.9370 0.0758 -1.0000 -1.0000 4444011 1579250679.90 151.5260 60.0017 32.0000 1.9960 1.9980 418.2613 418.7677 0.0759 -1.0000 -1.0000 4444074 1579250680.00 151.4465 60.0019 32.0000 1.9953 1.9973 418.3720 418.8777 0.0758 -1.0000 -1.0000 4444324 1579250680.10 151.4465 60.0019 32.0000 1.9950 1.9970 418.3976 418.9024 0.0757 -1.0000 -1.0000 4444402 1579250680.20 151.4465 60.0019 32.0000 1.9955 1.9975 418.5581 419.0638 0.0758 -1.0000 -1.0000 4444465 1579250680.30 151.4465 60.0019 32.0000 1.9965 1.9985 418.4549 418.9612 0.0759 -1.0000 -1.0000 4444527 1579250680.40 151.4465 60.0019 32.0000 1.9959 1.9979 418.2025 418.7084 0.0758 -1.0000 -1.0000 4444590 1579250680.50 151.5507 60.0019 32.0000 1.9962 1.9982 418.3443 418.8499 0.0758 -1.0000 -1.0000 4444871 1579250680.60 151.5507 60.0019 32.0000 1.9956 1.9976 418.3846 418.8890 0.0757 -1.0000 -1.0000 4444949 1579250680.70 151.5507 60.0019 32.0000 1.9955 1.9975 418.4062 418.9115 0.0758 -1.0000 -1.0000 4445011 1579250680.80 151.5507 60.0019 32.0000 1.9973 1.9993 418.2674 418.7730 0.0758 -1.0000 -1.0000 4445074 1579250680.90 151.5507 60.0019 32.0000 1.9962 1.9981 418.2017 418.7069 0.0758 -1.0000 -1.0000 4445137 1579250681.00 151.5483 60.0019 32.0000 1.9953 1.9973 418.4233 418.9287 0.0758 -1.0000 -1.0000 4445199 1579250681.10 151.5177 60.0019 32.0000 1.9955 1.9975 418.4444 418.9501 0.0758 -1.0000 -1.0000 4446090 1579250681.20 151.5177 60.0019 32.0000 1.9964 1.9984 418.3558 418.8623 0.0758 -1.0000 -1.0000 4446152 1579250681.30 151.5177 60.0019 32.0000 1.9963 1.9982 418.3222 418.8262 0.0756 -1.0000 -1.0000 4446231 1579250681.40 151.5177 60.0019 32.0000 1.9955 1.9974 418.4031 418.9086 0.0759 -1.0000 -1.0000 4446293 1579250681.50 151.5177 60.0019 32.0000 1.9954 1.9974 418.4770 418.9824 0.0757 -1.0000 -1.0000 4446355 1579250681.60 151.4047 60.0019 32.0000 1.9958 1.9978 418.3446 418.8489 0.0757 -1.0000 -1.0000 4446418 1579250681.70 151.4047 60.0019 32.0000 1.9964 1.9984 418.2942 418.7995 0.0758 -1.0000 -1.0000 4446480 1579250681.80 151.4047 60.0019 32.0000 1.9965 1.9985 418.2887 418.7939 0.0757 -1.0000 -1.0000 4446558 1579250681.90 151.4047 60.0019 32.0000 1.9954 1.9974 418.5140 419.0188 0.0758 -1.0000 -1.0000 4446621 1579250682.00 151.4047 60.0019 32.0000 1.9956 1.9976 418.3995 418.9048 0.0757 -1.0000 -1.0000 4446683 1579250682.10 151.4410 60.0019 32.0000 1.9965 1.9985 418.3186 418.8243 0.0758 -1.0000 -1.0000 4446746 1579250682.20 151.5860 60.0019 32.0000 1.9962 1.9982 418.3108 418.8160 0.0759 -1.0000 -1.0000 4446824 1579250682.30 151.5860 60.0019 32.0000 1.9964 1.9984 418.4197 418.9253 0.0757 -1.0000 -1.0000 4446871 1579250682.40 151.5860 60.0019 32.0000 1.9965 1.9985 418.5487 419.0542 0.0758 -1.0000 -1.0000 4446949 1579250682.50 151.5860 60.0019 32.0000 1.9968 1.9987 418.3678 418.8731 0.0758 -1.0000 -1.0000 4447011 1579250682.60 151.5860 60.0019 32.0000 1.9966 1.9986 418.2481 418.7532 0.0758 -1.0000 -1.0000 4447355 1579250682.70 151.4893 60.0019 32.0000 1.9958 1.9978 418.3433 418.8486 0.0758 -1.0000 -1.0000 4447418 1579250682.80 151.4249 60.0019 32.0000 1.9957 1.9977 418.5518 419.0572 0.0758 -1.0000 -1.0000 4447481 1579250682.90 151.4249 60.0019 32.0000 1.9956 1.9976 418.4307 418.9366 0.0759 -1.0000 -1.0000 4447558 1579250683.00 151.4249 60.0019 32.0000 1.9962 1.9982 418.2847 418.7908 0.0758 -1.0000 -1.0000 4447621 1579250683.10 151.4249 60.0019 32.0000 1.9957 1.9977 418.3887 418.8932 0.0757 -1.0000 -1.0000 4447684 1579250683.20 151.4249 60.0019 32.0000 1.9955 1.9975 418.4304 418.9362 0.0759 -1.0000 -1.0000 4447761 1579250683.30 151.4249 60.0019 32.0000 1.9956 1.9975 418.4202 418.9263 0.0759 -1.0000 -1.0000 4447824 1579250683.40 151.4252 60.0019 32.0000 1.9962 1.9982 418.1892 418.6946 0.0758 -1.0000 -1.0000 4447887 1579250683.50 151.4306 60.0019 32.0000 1.9960 1.9980 418.2288 418.7348 0.0760 -1.0000 -1.0000 4447965 1579250683.60 151.4306 60.0019 32.0000 1.9956 1.9976 418.4128 418.9174 0.0757 -1.0000 -1.0000 4448027 1579250683.70 151.4306 60.0019 32.0000 1.9954 1.9974 418.4494 418.9560 0.0759 -1.0000 -1.0000 4448090 1579250683.80 151.4306 60.0019 32.0000 1.9965 1.9985 418.4170 418.9230 0.0758 -1.0000 -1.0000 4448152 1579250683.90 151.4306 60.0019 32.0000 1.9966 1.9986 418.2956 418.8030 0.0759 -1.0000 -1.0000 4448215 1579250684.00 151.5173 60.0020 32.0000 1.9976 1.9996 418.3251 418.8296 0.0757 -1.0000 -1.0000 4448277 1579250684.10 151.5210 60.0020 32.0000 1.9963 1.9982 418.4240 418.9294 0.0758 -1.0000 -1.0000 4448355 1579250684.20 151.5210 60.0020 32.0000 1.9963 1.9982 418.4496 418.9556 0.0759 -1.0000 -1.0000 4448418 1579250684.30 151.5210 60.0020 32.0000 1.9961 1.9980 418.3126 418.8185 0.0758 -1.0000 -1.0000 4448480 1579250684.40 151.5210 60.0020 32.0000 1.9962 1.9981 418.3752 418.8807 0.0758 -1.0000 -1.0000 4448558 1579250684.50 151.5210 60.0020 32.0000 1.9958 1.9978 418.4745 418.9804 0.0758 -1.0000 -1.0000 4448621 1579250684.60 151.5210 60.0020 32.0000 1.9960 1.9980 418.5471 419.0524 0.0758 -1.0000 -1.0000 4448683 1579250684.70 151.5210 60.0020 32.0000 1.9963 1.9983 418.4427 418.9491 0.0760 -1.0000 -1.0000 4448840 1579250684.80 151.5210 60.0020 32.0000 1.9962 1.9982 418.2888 418.7939 0.0758 -1.0000 -1.0000 4448902 1579250684.90 151.5210 60.0020 32.0000 1.9964 1.9984 418.3363 418.8419 0.0758 -1.0000 -1.0000 4448980 1579250685.00 151.5210 60.0020 32.0000 1.9961 1.9981 418.3817 418.8878 0.0759 -1.0000 -1.0000 4449043 1579250685.10 151.5116 60.0020 32.0000 1.9956 1.9975 418.5480 419.0534 0.0758 -1.0000 -1.0000 4449105 1579250685.20 151.4786 60.0020 32.0000 1.9962 1.9982 418.4167 418.9221 0.0757 -1.0000 -1.0000 4449340 1579250685.30 151.4786 60.0020 32.0000 1.9972 1.9992 418.2951 418.8013 0.0759 -1.0000 -1.0000 4449402 1579250685.40 151.4786 60.0020 32.0000 1.9967 1.9987 418.4364 418.9427 0.0759 -1.0000 -1.0000 4449480 1579250685.50 151.4786 60.0020 32.0000 1.9967 1.9987 418.4678 418.9744 0.0760 -1.0000 -1.0000 4449543 1579250685.60 151.4786 60.0020 32.0000 1.9970 1.9990 418.5011 419.0076 0.0759 -1.0000 -1.0000 4449605 1579250685.70 151.4786 60.0020 32.0000 1.9965 1.9984 418.4197 418.9254 0.0758 -1.0000 -1.0000 4449668 1579250685.80 151.4860 60.0020 32.0000 1.9970 1.9990 418.2701 418.7751 0.0758 -1.0000 -1.0000 4449746 1579250685.90 151.5713 60.0020 32.0000 1.9965 1.9985 418.2707 418.7766 0.0759 -1.0000 -1.0000 4449808 1579250686.00 151.5713 60.0020 32.0000 1.9956 1.9976 418.5396 419.0453 0.0758 -1.0000 -1.0000 4449871 1579250686.10 151.5713 60.0020 32.0000 1.9962 1.9981 418.4840 418.9903 0.0760 -1.0000 -1.0000 4449934 1579250686.20 151.5713 60.0020 32.0000 1.9965 1.9985 418.2872 418.7940 0.0760 -1.0000 -1.0000 4450074 1579250686.30 151.5713 60.0020 32.0000 1.9964 1.9984 418.3705 418.8761 0.0758 -1.0000 -1.0000 4450137 1579250686.40 151.4752 60.0020 32.0000 1.9966 1.9986 418.5056 419.0116 0.0759 -1.0000 -1.0000 4450199 1579250686.50 151.4752 60.0020 32.0000 1.9963 1.9983 418.2893 418.7948 0.0758 -1.0000 -1.0000 4450261 1579250686.60 151.4752 60.0020 32.0000 1.9970 1.9990 418.2950 418.8018 0.0760 -1.0000 -1.0000 4450340 1579250686.70 151.4752 60.0020 32.0000 1.9962 1.9982 418.3460 418.8524 0.0759 -1.0000 -1.0000 4450402 1579250686.80 151.4752 60.0020 32.0000 1.9960 1.9980 418.4983 419.0040 0.0758 -1.0000 -1.0000 4450652 1579250686.90 151.5196 60.0020 32.0000 1.9964 1.9983 418.4858 418.9920 0.0758 -1.0000 -1.0000 4450715 1579250687.00 151.5415 60.0020 32.0000 1.9973 1.9993 418.4365 418.9425 0.0759 -1.0000 -1.0000 4450777 1579250687.10 151.5415 60.0020 32.0000 1.9977 1.9997 418.3131 418.8184 0.0758 -1.0000 -1.0000 4450840 1579250687.20 151.5415 60.0020 32.0000 1.9969 1.9989 418.3524 418.8582 0.0758 -1.0000 -1.0000 4450933 1579250687.30 151.5415 60.0020 32.0000 1.9962 1.9982 418.5332 419.0387 0.0758 -1.0000 -1.0000 4451121 1579250687.40 151.5415 60.0020 32.0000 1.9963 1.9983 418.5163 419.0219 0.0758 -1.0000 -1.0000 4451183 1579250687.50 151.5855 60.0020 32.0000 1.9962 1.9981 418.3138 418.8195 0.0759 -1.0000 -1.0000 4451246 1579250687.60 151.5855 60.0020 32.0000 1.9956 1.9976 418.3602 418.8660 0.0758 -1.0000 -1.0000 4451308 1579250687.70 151.5855 60.0020 32.0000 1.9957 1.9977 418.5171 419.0235 0.0759 -1.0000 -1.0000 4451371 1579250687.80 151.5855 60.0020 32.0000 1.9963 1.9983 418.4621 418.9682 0.0759 -1.0000 -1.0000 4452418 1579250687.90 151.5855 60.0020 32.0000 1.9969 1.9989 418.2858 418.7917 0.0759 -1.0000 -1.0000 4452480 1579250688.00 151.5855 60.0020 32.0000 1.9964 1.9984 418.2669 418.7724 0.0758 -1.0000 -1.0000 4452543 1579250688.10 151.5855 60.0020 32.0000 1.9965 1.9985 418.3446 418.8505 0.0758 -1.0000 -1.0000 4452637 1579250688.20 151.5855 60.0020 32.0000 1.9961 1.9980 418.5069 419.0121 0.0757 -1.0000 -1.0000 4452699 1579250688.30 151.5855 60.0020 32.0000 1.9965 1.9985 418.4026 418.9088 0.0759 -1.0000 -1.0000 4452761 1579250688.40 151.5855 60.0020 32.0000 1.9960 1.9980 418.3432 418.8496 0.0759 -1.0000 -1.0000 4452840 1579250688.50 151.5782 60.0020 32.0000 1.9970 1.9990 418.2340 418.7394 0.0758 -1.0000 -1.0000 4452902 1579250688.60 151.4687 60.0020 32.0000 1.9962 1.9982 418.5831 419.0885 0.0758 -1.0000 -1.0000 4452965 1579250688.70 151.4687 60.0020 32.0000 1.9964 1.9983 418.4903 418.9965 0.0759 -1.0000 -1.0000 4453027 1579250688.80 151.4687 60.0020 32.0000 1.9972 1.9992 418.4121 418.9180 0.0758 -1.0000 -1.0000 4453090 1579250688.90 151.4687 60.0020 32.0000 1.9969 1.9989 418.2244 418.7306 0.0759 -1.0000 -1.0000 4453168 1579250689.00 151.4687 60.0020 32.0000 1.9966 1.9986 418.3754 418.8808 0.0757 -1.0000 -1.0000 4453230 1579250689.10 151.5914 60.0020 32.0000 1.9962 1.9982 418.4713 418.9783 0.0761 -1.0000 -1.0000 4453293 1579250689.20 151.5914 60.0020 32.0000 1.9965 1.9985 418.5022 419.0085 0.0759 -1.0000 -1.0000 4453371 1579250689.30 151.5914 60.0020 32.0000 1.9978 1.9998 418.3183 418.8245 0.0759 -1.0000 -1.0000 4453433 1579250689.40 151.5914 60.0020 32.0000 1.9966 1.9986 418.3038 418.8098 0.0759 -1.0000 -1.0000 4453496 1579250689.50 151.5914 60.0020 32.0000 1.9957 1.9977 418.4197 418.9247 0.0757 -1.0000 -1.0000 4453558 1579250689.60 151.5845 60.0022 32.0000 1.9957 1.9977 418.5722 419.0778 0.0758 -1.0000 -1.0000 4453621 1579250689.70 151.5300 60.0031 32.0000 1.9966 1.9986 418.3664 418.8725 0.0759 -1.0000 -1.0000 4453683 1579250689.80 151.5300 60.0031 32.0000 1.9966 1.9986 418.4883 418.9930 0.0757 -1.0000 -1.0000 4454574 1579250689.90 151.5300 60.0031 32.0000 1.9962 1.9982 418.5882 419.0946 0.0759 -1.0000 -1.0000 4454637 1579250690.00 151.5300 60.0031 32.0000 1.9974 1.9994 418.4508 418.9567 0.0758 -1.0000 -1.0000 4454715 1579250690.10 151.5300 60.0031 32.0000 1.9971 1.9991 418.2920 418.7986 0.0759 -1.0000 -1.0000 4454793 1579250690.20 151.5300 60.0031 32.0000 1.9967 1.9987 418.3384 418.8432 0.0757 -1.0000 -1.0000 4454855 1579250690.30 151.5300 60.0031 32.0000 1.9959 1.9979 418.4644 418.9699 0.0758 -1.0000 -1.0000 4454918 1579250690.40 151.5300 60.0031 32.0000 1.9960 1.9980 418.5308 419.0366 0.0759 -1.0000 -1.0000 4454996 1579250690.50 151.5300 60.0031 32.0000 1.9968 1.9988 418.3452 418.8518 0.0759 -1.0000 -1.0000 4455058 1579250690.60 151.5300 60.0031 32.0000 1.9968 1.9988 418.2516 418.7569 0.0758 -1.0000 -1.0000 4455121 1579250690.70 151.5300 60.0031 32.0000 1.9970 1.9989 418.2711 418.7760 0.0758 -1.0000 -1.0000 4455183 1579250690.80 151.5623 60.0031 32.0000 1.9959 1.9979 418.4335 418.9394 0.0758 -1.0000 -1.0000 4455246 1579250690.90 151.5955 60.0031 32.0000 1.9961 1.9981 418.4213 418.9276 0.0760 -1.0000 -1.0000 4455324 1579250691.00 151.5955 60.0031 32.0000 1.9970 1.9990 418.2492 418.7544 0.0758 -1.0000 -1.0000 4455387 1579250691.10 151.5955 60.0031 32.0000 1.9964 1.9984 418.2691 418.7751 0.0758 -1.0000 -1.0000 4455449 1579250691.20 151.5955 60.0031 32.0000 1.9957 1.9977 418.4785 418.9841 0.0758 -1.0000 -1.0000 4455527 1579250691.30 151.5955 60.0031 32.0000 1.9963 1.9983 418.3591 418.8653 0.0759 -1.0000 -1.0000 4455590 1579250691.40 151.4811 60.0031 32.0000 1.9968 1.9988 418.3122 418.8175 0.0758 -1.0000 -1.0000 4455652 1579250691.50 151.4811 60.0031 32.0000 1.9974 1.9994 418.3112 418.8163 0.0757 -1.0000 -1.0000 4455731 1579250691.60 151.4811 60.0031 32.0000 1.9967 1.9986 418.5542 419.0613 0.0760 -1.0000 -1.0000 4455793 1579250691.70 151.4811 60.0031 32.0000 1.9967 1.9987 418.4986 419.0039 0.0758 -1.0000 -1.0000 4455855 1579250691.80 151.4811 60.0031 32.0000 1.9969 1.9989 418.2977 418.8044 0.0760 -1.0000 -1.0000 4455918 1579250691.90 151.6065 60.0031 32.0000 1.9965 1.9985 418.3255 418.8320 0.0759 -1.0000 -1.0000 4456090 1579250692.00 151.6065 60.0031 32.0000 1.9961 1.9981 418.4784 418.9846 0.0758 -1.0000 -1.0000 4456152 1579250692.10 151.6065 60.0031 32.0000 1.9969 1.9989 418.3179 418.8230 0.0758 -1.0000 -1.0000 4456230 1579250692.20 151.6065 60.0031 32.0000 1.9969 1.9989 418.2714 418.7771 0.0758 -1.0000 -1.0000 4456293 1579250692.30 151.6065 60.0031 32.0000 1.9960 1.9979 418.4574 418.9633 0.0758 -1.0000 -1.0000 4456355 1579250692.40 151.5997 60.0031 32.0000 1.9959 1.9979 418.4909 418.9961 0.0758 -1.0000 -1.0000 4456590 1579250692.50 151.5310 60.0031 32.0000 1.9958 1.9978 418.4302 418.9358 0.0758 -1.0000 -1.0000 4456652 1579250692.60 151.5310 60.0031 32.0000 1.9969 1.9989 418.2620 418.7665 0.0757 -1.0000 -1.0000 4456730 1579250692.70 151.5310 60.0031 32.0000 1.9973 1.9993 418.2929 418.7990 0.0759 -1.0000 -1.0000 4456793 1579250692.80 151.5310 60.0031 32.0000 1.9958 1.9978 418.5254 419.0322 0.0760 -1.0000 -1.0000 4456855 1579250692.90 151.5310 60.0031 32.0000 1.9967 1.9987 418.4058 418.9123 0.0759 -1.0000 -1.0000 4457090 1579250693.00 151.5795 60.0031 32.0000 1.9970 1.9990 418.3124 418.8179 0.0758 -1.0000 -1.0000 4457152 1579250693.10 151.5795 60.0031 32.0000 1.9965 1.9985 418.4820 418.9878 0.0758 -1.0000 -1.0000 4457215 1579250693.20 151.5795 60.0031 32.0000 1.9962 1.9982 418.5002 419.0054 0.0758 -1.0000 -1.0000 4457293 1579250693.30 151.5795 60.0031 32.0000 1.9965 1.9985 418.4455 418.9521 0.0759 -1.0000 -1.0000 4457355 1579250693.40 151.5795 60.0031 32.0000 1.9978 1.9998 418.3156 418.8217 0.0759 -1.0000 -1.0000 4457574 1579250693.50 151.5960 60.0031 32.0000 1.9968 1.9987 418.4336 418.9391 0.0758 -1.0000 -1.0000 4457652 1579250693.60 151.6045 60.0031 32.0000 1.9962 1.9981 418.4897 418.9961 0.0759 -1.0000 -1.0000 4457715 1579250693.70 151.6045 60.0031 32.0000 1.9960 1.9980 418.6055 419.1112 0.0758 -1.0000 -1.0000 4457777 1579250693.80 151.6045 60.0031 32.0000 1.9970 1.9990 418.3878 418.8934 0.0758 -1.0000 -1.0000 4457840 1579250693.90 151.6045 60.0031 32.0000 1.9971 1.9991 418.2750 418.7803 0.0758 -1.0000 -1.0000 4457902 1579250694.00 151.6045 60.0031 32.0000 1.9972 1.9992 418.3604 418.8664 0.0759 -1.0000 -1.0000 4457965 1579250694.10 151.6045 60.0031 32.0000 1.9964 1.9984 418.5434 419.0500 0.0759 -1.0000 -1.0000 4458043 1579250694.20 151.6045 60.0031 32.0000 1.9962 1.9982 418.4109 418.9171 0.0759 -1.0000 -1.0000 4458106 1579250694.30 151.6045 60.0031 32.0000 1.9968 1.9988 418.3447 418.8501 0.0757 -1.0000 -1.0000 4458168 1579250694.40 151.6045 60.0031 32.0000 1.9964 1.9984 418.4475 418.9534 0.0759 -1.0000 -1.0000 4458683 1579250694.50 151.6045 60.0031 32.0000 1.9974 1.9994 418.5121 419.0176 0.0758 -1.0000 -1.0000 4458902 1579250694.60 151.4574 60.0031 32.0000 1.9976 1.9995 418.3330 418.8386 0.0758 -1.0000 -1.0000 4458981 1579250694.70 151.4574 60.0031 32.0000 1.9972 1.9992 418.3690 418.8752 0.0759 -1.0000 -1.0000 4459043 1579250694.80 151.4574 60.0031 32.0000 1.9966 1.9986 418.4345 418.9415 0.0760 -1.0000 -1.0000 4459106 1579250694.90 151.4574 60.0031 32.0000 1.9965 1.9985 418.4988 419.0056 0.0760 -1.0000 -1.0000 4459168 1579250695.00 151.4574 60.0031 32.0000 1.9971 1.9991 418.2778 418.7835 0.0758 -1.0000 -1.0000 4459230 1579250695.10 151.4923 60.0029 32.0000 1.9964 1.9984 418.3575 418.8628 0.0758 -1.0000 -1.0000 4459293 1579250695.20 151.5480 60.0026 32.0000 1.9963 1.9983 418.4163 418.9224 0.0760 -1.0000 -1.0000 4459371 1579250695.30 151.5480 60.0026 32.0000 1.9963 1.9983 418.4737 418.9798 0.0758 -1.0000 -1.0000 4459434 1579250695.40 151.5480 60.0026 32.0000 1.9969 1.9989 418.2354 418.7406 0.0758 -1.0000 -1.0000 4459496 1579250695.50 151.5316 60.0026 32.0000 1.9961 1.9981 418.2570 418.7621 0.0757 -1.0000 -1.0000 4459574 1579250695.60 151.5313 60.0026 32.0000 1.9960 1.9980 418.3607 418.8656 0.0757 -1.0000 -1.0000 4459637 1579250695.70 151.3731 60.0026 32.0000 1.9961 1.9981 418.4667 418.9725 0.0758 -1.0000 -1.0000 4459699 1579250695.80 151.3731 60.0026 32.0000 1.9964 1.9984 418.2648 418.7702 0.0759 -1.0000 -1.0000 4459761 1579250695.90 151.3731 60.0026 32.0000 1.9962 1.9982 418.2644 418.7703 0.0758 -1.0000 -1.0000 4459840 1579250696.00 151.3731 60.0026 32.0000 1.9959 1.9979 418.3580 418.8633 0.0757 -1.0000 -1.0000 4459902 1579250696.10 151.3731 60.0026 32.0000 1.9965 1.9984 418.3832 418.8881 0.0758 -1.0000 -1.0000 4459965 1579250696.20 151.3731 60.0026 32.0000 1.9968 1.9987 418.3065 418.8122 0.0758 -1.0000 -1.0000 4500043 1579250696.30 151.5035 60.0026 32.0000 1.9965 1.9985 418.2396 418.7454 0.0758 -1.0000 -1.0000 4500105 1579250696.40 151.5035 60.0026 32.0000 1.9969 1.9989 418.2343 418.7392 0.0757 -1.0000 -1.0000 4500168 1579250696.50 151.5035 60.0026 32.0000 1.9959 1.9979 418.4103 418.9157 0.0758 -1.0000 -1.0000 4500340 1579250696.60 151.5035 60.0026 32.0000 1.9965 1.9985 418.3396 418.8435 0.0756 -1.0000 -1.0000 4500418 1579250696.70 151.5035 60.0026 32.0000 1.9968 1.9988 418.2775 418.7832 0.0759 -1.0000 -1.0000 4500480 1579250696.80 151.4317 60.0026 32.0000 1.9965 1.9985 418.2741 418.7797 0.0758 -1.0000 -1.0000 4500543 1579250696.90 151.4317 60.0026 32.0000 1.9954 1.9974 418.5121 419.0177 0.0758 -1.0000 -1.0000 4500621 1579250697.00 151.4317 60.0026 32.0000 1.9953 1.9973 418.4960 419.0004 0.0756 -1.0000 -1.0000 4500855 1579250697.10 151.4317 60.0026 32.0000 1.9956 1.9976 418.4000 418.9056 0.0758 -1.0000 -1.0000 4500918 1579250697.20 151.4317 60.0026 32.0000 1.9973 1.9992 418.3970 418.9016 0.0757 -1.0000 -1.0000 4500996 1579250697.30 151.4317 60.0026 32.0000 1.9963 1.9983 418.2755 418.7818 0.0760 -1.0000 -1.0000 4501058 1579250697.40 151.4317 60.0026 32.0000 1.9956 1.9976 418.4148 418.9197 0.0757 -1.0000 -1.0000 4501121 1579250697.50 151.4317 60.0026 32.0000 1.9959 1.9979 418.5216 419.0277 0.0759 -1.0000 -1.0000 4501871 1579250697.60 151.4317 60.0026 32.0000 1.9958 1.9978 418.3637 418.8697 0.0759 -1.0000 -1.0000 4501933 1579250697.70 151.4317 60.0026 32.0000 1.9954 1.9974 418.2956 418.8010 0.0758 -1.0000 -1.0000 4501996 1579250697.80 151.4317 60.0026 32.0000 1.9961 1.9981 418.4742 418.9801 0.0758 -1.0000 -1.0000 4502074 1579250697.90 151.4018 60.0026 32.0000 1.9959 1.9979 418.5249 419.0301 0.0758 -1.0000 -1.0000 4502137 1579250698.00 151.4018 60.0026 32.0000 1.9968 1.9988 418.2997 418.8053 0.0758 -1.0000 -1.0000 4502199 1579250698.10 151.4018 60.0026 32.0000 1.9966 1.9985 418.3171 418.8238 0.0759 -1.0000 -1.0000 4502277 1579250698.20 151.4018 60.0026 32.0000 1.9957 1.9977 418.4519 418.9568 0.0757 -1.0000 -1.0000 4502340 1579250698.30 151.4018 60.0026 32.0000 1.9951 1.9970 418.4658 418.9709 0.0758 -1.0000 -1.0000 4502402 1579250698.40 151.4836 60.0026 32.0000 1.9966 1.9986 418.3158 418.8212 0.0758 -1.0000 -1.0000 4502465 1579250698.50 151.5235 60.0026 32.0000 1.9966 1.9986 418.2480 418.7533 0.0758 -1.0000 -1.0000 4502543 1579250698.60 151.5235 60.0026 32.0000 1.9961 1.9981 418.2106 418.7163 0.0759 -1.0000 -1.0000 4502621 1579250698.70 151.5235 60.0026 32.0000 1.9951 1.9971 418.3888 418.8948 0.0758 -1.0000 -1.0000 4502683 1579250698.80 151.5235 60.0026 32.0000 1.9958 1.9978 418.2851 418.7901 0.0757 -1.0000 -1.0000 4502746 1579250698.90 151.3460 60.0026 32.0000 1.9959 1.9979 418.2221 418.7271 0.0757 -1.0000 -1.0000 4502808 1579250699.00 151.4366 60.0026 32.0000 1.9958 1.9978 418.3766 418.8831 0.0760 -1.0000 -1.0000 4502871 1579250699.10 151.4366 60.0026 32.0000 1.9955 1.9975 418.5245 419.0309 0.0758 -1.0000 -1.0000 4503105 1579250699.20 151.4366 60.0026 32.0000 1.9960 1.9980 418.4246 418.9297 0.0757 -1.0000 -1.0000 4503168 1579250699.30 151.4366 60.0026 32.0000 1.9964 1.9984 418.2854 418.7907 0.0758 -1.0000 -1.0000 4503230 1579250699.40 151.4366 60.0026 32.0000 1.9959 1.9979 418.3695 418.8758 0.0759 -1.0000 -1.0000 4503293 1579250699.50 151.4797 60.0026 32.0000 1.9953 1.9973 418.4582 418.9648 0.0759 -1.0000 -1.0000 4503371 1579250699.60 151.4854 60.0026 32.0000 1.9956 1.9976 418.4096 418.9149 0.0758 -1.0000 -1.0000 4504168 1579250699.70 151.4854 60.0026 32.0000 1.9961 1.9981 418.3941 418.8997 0.0758 -1.0000 -1.0000 4504231 1579250699.80 151.4854 60.0026 32.0000 1.9956 1.9976 418.2269 418.7324 0.0758 -1.0000 -1.0000 4504308 1579250699.90 151.4854 60.0026 32.0000 1.9955 1.9975 418.4952 419.0020 0.0759 -1.0000 -1.0000 4504371 1579250700.00 151.4854 60.0026 32.0000 1.9958 1.9978 418.5274 419.0334 0.0758 -1.0000 -1.0000 4504434 1579250700.10 151.4854 60.0026 32.0000 1.9962 1.9982 418.2956 418.8010 0.0758 -1.0000 -1.0000 4504496 1579250700.20 151.4854 60.0026 32.0000 1.9959 1.9979 418.2461 418.7525 0.0758 -1.0000 -1.0000 4504558 1579250700.30 151.4783 60.0019 32.0000 1.9958 1.9978 418.4309 418.9359 0.0758 -1.0000 -1.0000 4504621 1579250700.40 151.4779 60.0018 32.0000 1.9958 1.9978 418.5102 419.0152 0.0756 -1.0000 -1.0000 4504699 1579250700.50 151.4779 60.0018 32.0000 1.9960 1.9979 418.4993 419.0048 0.0757 -1.0000 -1.0000 4504761 1579250700.60 151.4646 60.0018 32.0000 1.9974 1.9994 418.3557 418.8608 0.0758 -1.0000 -1.0000 4504933 1579250700.70 151.4296 60.0018 32.0000 1.9959 1.9979 418.2964 418.8032 0.0760 -1.0000 -1.0000 4504996 1579250700.80 151.4296 60.0018 32.0000 1.9962 1.9982 418.5364 419.0424 0.0758 -1.0000 -1.0000 4505058 1579250700.90 151.4296 60.0018 32.0000 1.9957 1.9977 418.5199 419.0256 0.0759 -1.0000 -1.0000 4505137 1579250701.00 151.4296 60.0018 32.0000 1.9966 1.9986 418.3070 418.8131 0.0759 -1.0000 -1.0000 4505199 1579250701.10 151.4296 60.0018 32.0000 1.9966 1.9986 418.3018 418.8066 0.0757 -1.0000 -1.0000 4505261 1579250701.20 151.5069 60.0018 32.0000 1.9960 1.9980 418.4587 418.9637 0.0757 -1.0000 -1.0000 4505340 1579250701.30 151.5069 60.0018 32.0000 1.9966 1.9986 418.4731 418.9790 0.0759 -1.0000 -1.0000 4505402 1579250701.40 151.5069 60.0018 32.0000 1.9967 1.9987 418.2885 418.7936 0.0757 -1.0000 -1.0000 4505465 1579250701.50 151.5069 60.0018 32.0000 1.9960 1.9980 418.3030 418.8084 0.0758 -1.0000 -1.0000 4505543 1579250701.60 151.5069 60.0018 32.0000 1.9956 1.9975 418.4003 418.9056 0.0757 -1.0000 -1.0000 4505605 1579250701.70 151.5069 60.0018 32.0000 1.9962 1.9982 418.4024 418.9082 0.0758 -1.0000 -1.0000 4505652 1579250701.80 151.4340 60.0018 32.0000 1.9965 1.9985 418.1813 418.6864 0.0758 -1.0000 -1.0000 4505730 1579250701.90 151.3643 60.0018 32.0000 1.9959 1.9979 418.3116 418.8179 0.0760 -1.0000 -1.0000 4505793 1579250702.00 151.3643 60.0018 32.0000 1.9957 1.9977 418.4610 418.9668 0.0758 -1.0000 -1.0000 4505855 1579250702.10 151.3643 60.0018 32.0000 1.9952 1.9972 418.4709 418.9759 0.0757 -1.0000 -1.0000 4505934 1579250702.20 151.3643 60.0018 32.0000 1.9964 1.9984 418.1785 418.6831 0.0756 -1.0000 -1.0000 4506355 1579250702.30 151.3643 60.0018 32.0000 1.9972 1.9992 418.2815 418.7862 0.0757 -1.0000 -1.0000 4506418 1579250702.40 151.4676 60.0018 32.0000 1.9959 1.9979 418.3231 418.8276 0.0757 -1.0000 -1.0000 4506496 1579250702.50 151.4676 60.0018 32.0000 1.9954 1.9974 418.4512 418.9573 0.0759 -1.0000 -1.0000 4506558 1579250702.60 151.4676 60.0018 32.0000 1.9960 1.9980 418.3229 418.8284 0.0758 -1.0000 -1.0000 4506621 1579250702.70 151.4676 60.0018 32.0000 1.9969 1.9989 418.2192 418.7254 0.0759 -1.0000 -1.0000 4506855 1579250702.80 151.4676 60.0018 32.0000 1.9964 1.9984 418.2835 418.7884 0.0757 -1.0000 -1.0000 4506918 1579250702.90 151.4676 60.0018 32.0000 1.9955 1.9975 418.4607 418.9660 0.0758 -1.0000 -1.0000 4506996 1579250703.00 151.4581 60.0018 32.0000 1.9950 1.9970 418.4392 418.9451 0.0759 -1.0000 -1.0000 4507058 1579250703.10 151.4492 60.0018 32.0000 1.9960 1.9979 418.2419 418.7473 0.0758 -1.0000 -1.0000 4507121 1579250703.20 151.4492 60.0018 32.0000 1.9965 1.9985 418.1578 418.6627 0.0757 -1.0000 -1.0000 4507355 1579250703.30 151.4492 60.0018 32.0000 1.9953 1.9973 418.4466 418.9511 0.0757 -1.0000 -1.0000 4507418 1579250703.40 151.4492 60.0018 32.0000 1.9954 1.9974 418.4286 418.9343 0.0759 -1.0000 -1.0000 4507481 1579250703.50 151.4492 60.0018 32.0000 1.9962 1.9982 418.3121 418.8187 0.0760 -1.0000 -1.0000 4507543 1579250703.60 151.4372 60.0018 32.0000 1.9965 1.9985 418.1771 418.6821 0.0757 -1.0000 -1.0000 4507605 1579250703.70 151.4372 60.0018 32.0000 1.9962 1.9981 418.3206 418.8258 0.0758 -1.0000 -1.0000 4507840 1579250703.80 151.4372 60.0018 32.0000 1.9962 1.9982 418.4203 418.9272 0.0760 -1.0000 -1.0000 4507902 1579250703.90 151.4372 60.0018 32.0000 1.9967 1.9987 418.2878 418.7945 0.0760 -1.0000 -1.0000 4507981 1579250704.00 151.5002 60.0018 32.0000 1.9972 1.9992 418.2430 418.7492 0.0759 -1.0000 -1.0000 4508027 1579250704.10 151.5560 60.0018 32.0000 1.9959 1.9979 418.3527 418.8581 0.0758 -1.0000 -1.0000 4508168 1579250704.20 151.5560 60.0018 32.0000 1.9951 1.9971 418.5647 419.0695 0.0757 -1.0000 -1.0000 4508355 1579250704.30 151.5560 60.0018 32.0000 1.9962 1.9982 418.5329 419.0385 0.0758 -1.0000 -1.0000 4508418 1579250704.40 151.5560 60.0018 32.0000 1.9962 1.9982 418.2693 418.7748 0.0758 -1.0000 -1.0000 4508480 1579250704.50 151.5560 60.0018 32.0000 1.9963 1.9983 418.3220 418.8270 0.0757 -1.0000 -1.0000 4508543 1579250704.60 151.5016 60.0020 32.0000 1.9958 1.9977 418.4406 418.9460 0.0759 -1.0000 -1.0000 4508621 1579250704.70 151.5016 60.0020 32.0000 1.9958 1.9978 418.4324 418.9382 0.0758 -1.0000 -1.0000 4508840 1579250704.80 151.5016 60.0020 32.0000 1.9964 1.9983 418.3768 418.8820 0.0758 -1.0000 -1.0000 4508902 1579250704.90 151.5016 60.0020 32.0000 1.9970 1.9990 418.2654 418.7717 0.0760 -1.0000 -1.0000 4508981 1579250705.00 151.5016 60.0020 32.0000 1.9967 1.9987 418.3423 418.8481 0.0758 -1.0000 -1.0000 4509043 1579250705.10 151.4912 60.0020 32.0000 1.9969 1.9989 418.3895 418.8944 0.0758 -1.0000 -1.0000 4509105 1579250705.20 151.4276 60.0020 32.0000 1.9965 1.9985 418.4478 418.9534 0.0758 -1.0000 -1.0000 4509184 1579250705.30 151.4276 60.0020 32.0000 1.9968 1.9988 418.2913 418.7964 0.0758 -1.0000 -1.0000 4509621 1579250705.40 151.4276 60.0020 32.0000 1.9965 1.9985 418.2464 418.7513 0.0758 -1.0000 -1.0000 4509684 1579250705.50 151.4276 60.0020 32.0000 1.9973 1.9993 418.4071 418.9121 0.0757 -1.0000 -1.0000 4509746 1579250705.60 151.4276 60.0020 32.0000 1.9972 1.9992 418.3422 418.8475 0.0758 -1.0000 -1.0000 4509808 1579250705.70 151.5652 60.0020 32.0000 1.9974 1.9994 418.2995 418.8045 0.0757 -1.0000 -1.0000 4509887 1579250705.80 151.5652 60.0020 32.0000 1.9971 1.9991 418.4274 418.9326 0.0758 -1.0000 -1.0000 4509965 1579250705.90 151.5652 60.0020 32.0000 1.9957 1.9977 418.5098 419.0150 0.0757 -1.0000 -1.0000 4510027 1579250706.00 151.5652 60.0020 32.0000 1.9961 1.9981 418.5145 419.0207 0.0759 -1.0000 -1.0000 4510074 1579250706.10 151.5652 60.0020 32.0000 1.9967 1.9987 418.3027 418.8079 0.0757 -1.0000 -1.0000 4510152 1579250706.20 151.5175 60.0020 32.0000 1.9967 1.9987 418.2319 418.7370 0.0758 -1.0000 -1.0000 4510215 1579250706.30 151.4651 60.0020 32.0000 1.9957 1.9977 418.4536 418.9589 0.0757 -1.0000 -1.0000 4510605 1579250706.40 151.4651 60.0020 32.0000 1.9962 1.9981 418.5576 419.0631 0.0758 -1.0000 -1.0000 4510683 1579250706.50 151.4651 60.0020 32.0000 1.9966 1.9986 418.5076 419.0133 0.0758 -1.0000 -1.0000 4510746 1579250706.60 151.4651 60.0020 32.0000 1.9975 1.9995 418.3288 418.8335 0.0757 -1.0000 -1.0000 4510808 1579250706.70 151.4651 60.0020 32.0000 1.9954 1.9974 418.4472 418.9525 0.0757 -1.0000 -1.0000 4510871 1579250706.80 151.5012 60.0020 32.0000 1.9956 1.9976 418.5014 419.0071 0.0758 -1.0000 -1.0000 4511105 1579250706.90 151.5012 60.0020 32.0000 1.9965 1.9984 418.3724 418.8776 0.0758 -1.0000 -1.0000 4511168 1579250707.00 151.5012 60.0020 32.0000 1.9981 2.0001 418.3653 418.8705 0.0757 -1.0000 -1.0000 4511230 1579250707.10 151.5012 60.0020 32.0000 1.9968 1.9988 418.4811 418.9851 0.0755 -1.0000 -1.0000 4511293 1579250707.20 151.5012 60.0020 32.0000 1.9968 1.9988 418.6463 419.1519 0.0758 -1.0000 -1.0000 4511371 1579250707.30 151.5012 60.0020 32.0000 1.9973 1.9993 418.5151 419.0205 0.0758 -1.0000 -1.0000 4511637 1579250707.40 151.5012 60.0020 32.0000 1.9965 1.9984 418.2521 418.7564 0.0756 -1.0000 -1.0000 4511699 1579250707.50 151.5012 60.0020 32.0000 1.9965 1.9985 418.3259 418.8310 0.0757 -1.0000 -1.0000 4511777 1579250707.60 151.5012 60.0020 32.0000 1.9954 1.9973 418.5217 419.0267 0.0757 -1.0000 -1.0000 4511840 1579250707.70 151.5012 60.0020 32.0000 1.9962 1.9982 418.4922 418.9968 0.0757 -1.0000 -1.0000 4511902 1579250707.80 151.5012 60.0020 32.0000 1.9972 1.9991 418.3335 418.8384 0.0757 -1.0000 -1.0000 4512355 1579250707.90 151.4439 60.0020 32.0000 1.9963 1.9983 418.3780 418.8836 0.0758 -1.0000 -1.0000 4512418 1579250708.00 151.4439 60.0020 32.0000 1.9962 1.9982 418.5026 419.0085 0.0758 -1.0000 -1.0000 4512480 1579250708.10 151.4439 60.0020 32.0000 1.9970 1.9990 418.4033 418.9101 0.0760 -1.0000 -1.0000 4512558 1579250708.20 151.4439 60.0020 32.0000 1.9971 1.9991 418.3122 418.8178 0.0757 -1.0000 -1.0000 4512621 1579250708.30 151.4439 60.0020 32.0000 1.9969 1.9989 418.2854 418.7896 0.0756 -1.0000 -1.0000 4512683 1579250708.40 151.5007 60.0020 32.0000 1.9960 1.9980 418.3971 418.9018 0.0756 -1.0000 -1.0000 4512761 1579250708.50 151.5487 60.0020 32.0000 1.9953 1.9973 418.4656 418.9692 0.0756 -1.0000 -1.0000 4512824 1579250708.60 151.5487 60.0020 32.0000 1.9964 1.9984 418.4946 419.0004 0.0758 -1.0000 -1.0000 4512887 1579250708.70 151.5487 60.0020 32.0000 1.9964 1.9984 418.4417 418.9465 0.0757 -1.0000 -1.0000 4512949 1579250708.80 151.5487 60.0020 32.0000 1.9973 1.9993 418.3063 418.8106 0.0756 -1.0000 -1.0000 4513011 1579250708.90 151.5487 60.0020 32.0000 1.9964 1.9984 418.3944 418.8993 0.0757 -1.0000 -1.0000 4513090 1579250709.00 151.5053 60.0020 32.0000 1.9958 1.9978 418.4993 419.0037 0.0756 -1.0000 -1.0000 4513152 1579250709.10 151.4764 60.0020 32.0000 1.9963 1.9983 418.3488 418.8538 0.0757 -1.0000 -1.0000 4513215 1579250709.20 151.4764 60.0020 32.0000 1.9966 1.9986 418.2688 418.7747 0.0758 -1.0000 -1.0000 4513277 1579250709.30 151.4764 60.0020 32.0000 1.9956 1.9975 418.5346 419.0389 0.0757 -1.0000 -1.0000 4513355 1579250709.40 151.4764 60.0020 32.0000 1.9955 1.9975 418.4580 418.9645 0.0759 -1.0000 -1.0000 4513418 1579250709.50 151.4309 60.0020 32.0000 1.9967 1.9987 418.2757 418.7808 0.0757 -1.0000 -1.0000 4513480 1579250709.60 151.4309 60.0020 32.0000 1.9974 1.9993 418.1886 418.6940 0.0757 -1.0000 -1.0000 4513543 1579250709.70 151.4309 60.0020 32.0000 1.9955 1.9975 418.3958 418.9003 0.0757 -1.0000 -1.0000 4513605 1579250709.80 151.4309 60.0020 32.0000 1.9967 1.9987 418.5160 419.0218 0.0758 -1.0000 -1.0000 4513683 1579250709.90 151.4309 60.0020 32.0000 1.9968 1.9987 418.4417 418.9465 0.0757 -1.0000 -1.0000 4514621 1579250710.00 151.4309 60.0020 32.0000 1.9966 1.9986 418.3924 418.8980 0.0758 -1.0000 -1.0000 4514683 1579250710.10 151.5665 60.0017 32.0000 1.9961 1.9981 418.5245 419.0300 0.0758 -1.0000 -1.0000 4514761 1579250710.20 151.5665 60.0017 32.0000 1.9967 1.9987 418.4266 418.9323 0.0758 -1.0000 -1.0000 4514824 1579250710.30 151.5665 60.0017 32.0000 1.9965 1.9985 418.4315 418.9371 0.0758 -1.0000 -1.0000 4514887 1579250710.40 151.5665 60.0017 32.0000 1.9974 1.9994 418.3671 418.8721 0.0757 -1.0000 -1.0000 4514965 1579250710.50 151.5665 60.0017 32.0000 1.9962 1.9982 418.5138 419.0192 0.0757 -1.0000 -1.0000 4515027 1579250710.60 151.5665 60.0017 32.0000 1.9969 1.9989 418.5621 419.0667 0.0756 -1.0000 -1.0000 4515105 1579250710.70 151.5665 60.0017 32.0000 1.9967 1.9987 418.3931 418.8978 0.0757 -1.0000 -1.0000 4515168 1579250710.80 151.4472 60.0017 32.0000 1.9961 1.9980 418.3915 418.8960 0.0756 -1.0000 -1.0000 4515230 1579250710.90 151.4472 60.0017 32.0000 1.9959 1.9979 418.5610 419.0671 0.0758 -1.0000 -1.0000 4515293 1579250711.00 151.4472 60.0017 32.0000 1.9966 1.9986 418.4451 418.9500 0.0757 -1.0000 -1.0000 4515355 1579250711.10 151.4472 60.0017 32.0000 1.9971 1.9991 418.3274 418.8322 0.0757 -1.0000 -1.0000 4515418 1579250711.20 151.4472 60.0017 32.0000 1.9968 1.9988 418.5087 419.0133 0.0756 -1.0000 -1.0000 4515496 1579250711.30 151.4823 60.0017 32.0000 1.9964 1.9984 418.5178 419.0221 0.0757 -1.0000 -1.0000 4515558 1579250711.40 151.5092 60.0017 32.0000 1.9974 1.9994 418.4362 418.9416 0.0757 -1.0000 -1.0000 4515621 1579250711.50 151.5092 60.0017 32.0000 1.9970 1.9990 418.3666 418.8714 0.0757 -1.0000 -1.0000 4515699 1579250711.60 151.5092 60.0017 32.0000 1.9957 1.9977 418.3898 418.8957 0.0758 -1.0000 -1.0000 4515761 1579250711.70 151.5092 60.0017 32.0000 1.9957 1.9977 418.5715 419.0761 0.0756 -1.0000 -1.0000 4515824 1579250711.80 151.5092 60.0017 32.0000 1.9957 1.9976 418.6254 419.1312 0.0758 -1.0000 -1.0000 4515887 1579250711.90 151.5092 60.0017 32.0000 1.9977 1.9997 418.3258 418.8310 0.0757 -1.0000 -1.0000 4516324 1579250712.00 151.5092 60.0017 32.0000 1.9965 1.9984 418.3401 418.8448 0.0757 -1.0000 -1.0000 4516387 1579250712.10 151.5092 60.0017 32.0000 1.9964 1.9984 418.5494 419.0552 0.0758 -1.0000 -1.0000 4516465 1579250712.20 151.5092 60.0017 32.0000 1.9956 1.9976 418.4702 418.9758 0.0757 -1.0000 -1.0000 4516527 1579250712.30 151.5092 60.0017 32.0000 1.9962 1.9981 418.3493 418.8539 0.0757 -1.0000 -1.0000 4516590 1579250712.40 151.5045 60.0017 32.0000 1.9953 1.9973 418.4585 418.9631 0.0756 -1.0000 -1.0000 4516652 1579250712.50 151.5045 60.0017 32.0000 1.9957 1.9977 418.5773 419.0828 0.0757 -1.0000 -1.0000 4516715 1579250712.60 151.5045 60.0017 32.0000 1.9967 1.9986 418.4101 418.9149 0.0757 -1.0000 -1.0000 4516793 1579250712.70 151.5045 60.0017 32.0000 1.9968 1.9988 418.3482 418.8524 0.0756 -1.0000 -1.0000 4516855 1579250712.80 151.5045 60.0017 32.0000 1.9962 1.9982 418.4933 418.9979 0.0757 -1.0000 -1.0000 4516918 1579250712.90 151.5045 60.0017 32.0000 1.9965 1.9985 418.4936 418.9982 0.0756 -1.0000 -1.0000 4516996 1579250713.00 151.5996 60.0017 32.0000 1.9962 1.9982 418.4531 418.9585 0.0758 -1.0000 -1.0000 4517058 1579250713.10 151.5996 60.0017 32.0000 1.9964 1.9984 418.2963 418.8019 0.0758 -1.0000 -1.0000 4517121 1579250713.20 151.5996 60.0017 32.0000 1.9963 1.9983 418.2995 418.8046 0.0757 -1.0000 -1.0000 4517183 1579250713.30 151.5996 60.0017 32.0000 1.9961 1.9980 418.4281 418.9326 0.0757 -1.0000 -1.0000 4517261 1579250713.40 151.5996 60.0017 32.0000 1.9954 1.9974 418.5085 419.0138 0.0758 -1.0000 -1.0000 4517308 1579250713.50 151.5996 60.0017 32.0000 1.9966 1.9986 418.2676 418.7734 0.0759 -1.0000 -1.0000 4517605 1579250713.60 151.5285 60.0017 32.0000 1.9970 1.9990 418.2699 418.7740 0.0756 -1.0000 -1.0000 4517668 1579250713.70 151.4716 60.0017 32.0000 1.9965 1.9985 418.3179 418.8232 0.0757 -1.0000 -1.0000 4517730 1579250713.80 151.4716 60.0017 32.0000 1.9957 1.9977 418.4810 418.9851 0.0756 -1.0000 -1.0000 4517793 1579250713.90 151.4716 60.0017 32.0000 1.9958 1.9978 418.4286 418.9335 0.0757 -1.0000 -1.0000 4517855 1579250714.00 151.4716 60.0017 32.0000 1.9967 1.9986 418.2918 418.7969 0.0756 -1.0000 -1.0000 4517918 1579250714.10 151.4716 60.0017 32.0000 1.9967 1.9987 418.2309 418.7358 0.0758 -1.0000 -1.0000 4517996 1579250714.20 151.4477 60.0017 32.0000 1.9965 1.9985 418.4493 418.9549 0.0758 -1.0000 -1.0000 4518058 1579250714.30 151.4477 60.0017 32.0000 1.9956 1.9976 418.4785 418.9844 0.0758 -1.0000 -1.0000 4518137 1579250714.40 151.4477 60.0017 32.0000 1.9966 1.9985 418.4255 418.9313 0.0758 -1.0000 -1.0000 4518215 1579250714.50 151.4477 60.0017 32.0000 1.9971 1.9991 418.3532 418.8590 0.0758 -1.0000 -1.0000 4518590 1579250714.60 151.4477 60.0017 32.0000 1.9956 1.9976 418.4183 418.9233 0.0757 -1.0000 -1.0000 4518652 1579250714.70 151.4477 60.0017 32.0000 1.9962 1.9982 418.5136 419.0184 0.0757 -1.0000 -1.0000 4518715 1579250714.80 151.5794 60.0015 32.0000 1.9971 1.9991 418.3261 418.8301 0.0756 -1.0000 -1.0000 4518777 1579250714.90 151.5794 60.0015 32.0000 1.9973 1.9993 418.2032 418.7075 0.0757 -1.0000 -1.0000 4518855 1579250715.00 151.5794 60.0015 32.0000 1.9973 1.9992 418.3573 418.8620 0.0756 -1.0000 -1.0000 4519637 1579250715.10 151.5794 60.0015 32.0000 1.9955 1.9975 418.4368 418.9420 0.0757 -1.0000 -1.0000 4519699 1579250715.20 151.5794 60.0015 32.0000 1.9954 1.9974 418.4173 418.9214 0.0757 -1.0000 -1.0000 4519777 1579250715.30 151.4152 60.0015 32.0000 1.9966 1.9985 418.3431 418.8481 0.0757 -1.0000 -1.0000 4519840 1579250715.40 151.4152 60.0015 32.0000 1.9971 1.9991 418.3279 418.8331 0.0757 -1.0000 -1.0000 4519902 1579250715.50 151.4152 60.0015 32.0000 1.9972 1.9992 418.3228 418.8266 0.0756 -1.0000 -1.0000 4519980 1579250715.60 151.4152 60.0015 32.0000 1.9958 1.9978 418.3965 418.9020 0.0758 -1.0000 -1.0000 4520043 1579250715.70 151.4152 60.0015 32.0000 1.9967 1.9987 418.3815 418.8856 0.0755 -1.0000 -1.0000 4520105 1579250715.80 151.4569 60.0015 32.0000 1.9974 1.9994 418.4105 418.9141 0.0755 -1.0000 -1.0000 4520168 1579250715.90 151.5161 60.0015 32.0000 1.9973 1.9993 418.3185 418.8231 0.0757 -1.0000 -1.0000 4520231 1579250716.00 151.5161 60.0015 32.0000 1.9965 1.9985 418.6172 419.1212 0.0756 -1.0000 -1.0000 4520293 1579250716.10 151.5161 60.0015 32.0000 1.9976 1.9996 418.4306 418.9357 0.0757 -1.0000 -1.0000 4520371 1579250716.20 151.5161 60.0015 32.0000 1.9977 1.9997 418.3700 418.8752 0.0757 -1.0000 -1.0000 4520434 1579250716.30 151.5161 60.0015 32.0000 1.9980 2.0000 418.4605 418.9649 0.0756 -1.0000 -1.0000 4520496 1579250716.40 151.5555 60.0015 32.0000 1.9963 1.9983 418.4923 418.9970 0.0757 -1.0000 -1.0000 4520574 1579250716.50 151.5555 60.0015 32.0000 1.9969 1.9988 418.6313 419.1353 0.0754 -1.0000 -1.0000 4520637 1579250716.60 151.5555 60.0015 32.0000 1.9972 1.9992 418.5439 419.0482 0.0756 -1.0000 -1.0000 4520840 1579250716.70 151.5555 60.0015 32.0000 1.9978 1.9998 418.3254 418.8298 0.0757 -1.0000 -1.0000 4520902 1579250716.80 151.5555 60.0015 32.0000 1.9969 1.9988 418.3907 418.8957 0.0757 -1.0000 -1.0000 4520965 1579250716.90 151.5555 60.0015 32.0000 1.9966 1.9985 418.4718 418.9767 0.0757 -1.0000 -1.0000 4521043 1579250717.00 151.4399 60.0015 32.0000 1.9973 1.9993 418.4441 418.9489 0.0757 -1.0000 -1.0000 4521090 1579250717.10 151.3848 60.0015 32.0000 1.9973 1.9993 418.2882 418.7924 0.0756 -1.0000 -1.0000 4521324 1579250717.20 151.3848 60.0015 32.0000 1.9969 1.9989 418.4317 418.9367 0.0757 -1.0000 -1.0000 4521402 1579250717.30 151.3848 60.0015 32.0000 1.9963 1.9983 418.5495 419.0552 0.0757 -1.0000 -1.0000 4521465 1579250717.40 151.3848 60.0015 32.0000 1.9975 1.9995 418.4091 418.9137 0.0758 -1.0000 -1.0000 4521527 1579250717.50 151.3848 60.0015 32.0000 1.9978 1.9998 418.3423 418.8482 0.0758 -1.0000 -1.0000 4521605 1579250717.60 151.5506 60.0015 32.0000 1.9974 1.9994 418.4847 418.9895 0.0756 -1.0000 -1.0000 4522043 1579250717.70 151.5506 60.0015 32.0000 1.9967 1.9986 418.6217 419.1264 0.0757 -1.0000 -1.0000 4522105 1579250717.80 151.5506 60.0015 32.0000 1.9963 1.9983 418.6294 419.1343 0.0756 -1.0000 -1.0000 4522184 1579250717.90 151.5506 60.0015 32.0000 1.9969 1.9989 418.4201 418.9237 0.0755 -1.0000 -1.0000 4522246 1579250718.00 151.5506 60.0015 32.0000 1.9969 1.9989 418.4599 418.9638 0.0755 -1.0000 -1.0000 4522308 1579250718.10 151.5506 60.0015 32.0000 1.9959 1.9979 418.4907 418.9945 0.0755 -1.0000 -1.0000 4522871 1579250718.20 151.4890 60.0015 32.0000 1.9967 1.9987 418.5059 419.0102 0.0756 -1.0000 -1.0000 4522933 1579250718.30 151.4890 60.0015 32.0000 1.9974 1.9994 418.3446 418.8492 0.0757 -1.0000 -1.0000 4522996 1579250718.40 151.4890 60.0015 32.0000 1.9969 1.9989 418.3370 418.8406 0.0756 -1.0000 -1.0000 4523074 1579250718.50 151.4890 60.0015 32.0000 1.9962 1.9982 418.3718 418.8770 0.0757 -1.0000 -1.0000 4523136 1579250718.60 151.4890 60.0015 32.0000 1.9968 1.9988 418.5441 419.0484 0.0755 -1.0000 -1.0000 4523215 1579250718.70 151.5322 60.0015 32.0000 1.9977 1.9997 418.3035 418.8074 0.0756 -1.0000 -1.0000 4523277 1579250718.80 151.5322 60.0015 32.0000 1.9975 1.9995 418.2551 418.7590 0.0756 -1.0000 -1.0000 4523340 1579250718.90 151.5322 60.0015 32.0000 1.9977 1.9996 418.4029 418.9069 0.0755 -1.0000 -1.0000 4523418 1579250719.00 151.5322 60.0015 32.0000 1.9971 1.9991 418.5664 419.0703 0.0756 -1.0000 -1.0000 4523480 1579250719.10 151.5322 60.0015 32.0000 1.9983 2.0003 418.2848 418.7894 0.0756 -1.0000 -1.0000 4523543 1579250719.20 151.5322 60.0015 32.0000 1.9977 1.9997 418.3243 418.8279 0.0755 -1.0000 -1.0000 4523605 1579250719.30 151.6317 60.0015 32.0000 1.9978 1.9998 418.3770 418.8815 0.0757 -1.0000 -1.0000 4523668 1579250719.40 151.6317 60.0015 32.0000 1.9970 1.9990 418.4648 418.9704 0.0757 -1.0000 -1.0000 4523746 1579250719.50 151.6317 60.0015 32.0000 1.9969 1.9989 418.4765 418.9804 0.0755 -1.0000 -1.0000 4523808 1579250719.60 151.6317 60.0015 32.0000 1.9975 1.9995 418.3064 418.8110 0.0757 -1.0000 -1.0000 4523871 1579250719.70 151.6317 60.0015 32.0000 1.9979 1.9999 418.3243 418.8276 0.0755 -1.0000 -1.0000 4523934 1579250719.80 151.4874 60.0013 32.0000 1.9966 1.9986 418.3926 418.8959 0.0755 -1.0000 -1.0000 4524011 1579250719.90 151.4368 60.0013 32.0000 1.9963 1.9982 418.4459 418.9497 0.0756 -1.0000 -1.0000 4524074 1579250720.00 151.4368 60.0013 32.0000 1.9971 1.9991 418.4048 418.9093 0.0756 -1.0000 -1.0000 4524137 1579250720.10 151.4368 60.0013 32.0000 1.9966 1.9986 418.2193 418.7230 0.0755 -1.0000 -1.0000 4524215 1579250720.20 151.4368 60.0013 32.0000 1.9968 1.9988 418.4441 418.9484 0.0756 -1.0000 -1.0000 4524340 1579250720.30 151.4368 60.0013 32.0000 1.9967 1.9987 418.4868 418.9906 0.0755 -1.0000 -1.0000 4524402 1579250720.40 151.4368 60.0013 32.0000 1.9978 1.9998 418.3027 418.8063 0.0756 -1.0000 -1.0000 4524480 1579250720.50 151.4687 60.0013 32.0000 1.9967 1.9986 418.2271 418.7302 0.0754 -1.0000 -1.0000 4524543 1579250720.60 151.4687 60.0013 32.0000 1.9966 1.9986 418.5566 419.0614 0.0756 -1.0000 -1.0000 4524621 1579250720.70 151.4687 60.0013 32.0000 1.9966 1.9986 418.4264 418.9298 0.0755 -1.0000 -1.0000 4524840 1579250720.80 151.4687 60.0013 32.0000 1.9966 1.9986 418.3344 418.8385 0.0756 -1.0000 -1.0000 4524902 1579250720.90 151.4687 60.0013 32.0000 1.9970 1.9990 418.2333 418.7371 0.0756 -1.0000 -1.0000 4524980 1579250721.00 151.4812 60.0013 32.0000 1.9959 1.9979 418.3595 418.8636 0.0756 -1.0000 -1.0000 4525043 1579250721.10 151.5187 60.0013 32.0000 1.9962 1.9982 418.5476 419.0514 0.0755 -1.0000 -1.0000 4525105 1579250721.20 151.5187 60.0013 32.0000 1.9963 1.9983 418.5016 419.0048 0.0755 -1.0000 -1.0000 4525934 1579250721.30 151.5187 60.0013 32.0000 1.9972 1.9991 418.3555 418.8591 0.0755 -1.0000 -1.0000 4525996 1579250721.40 151.5187 60.0013 32.0000 1.9961 1.9981 418.4820 418.9868 0.0757 -1.0000 -1.0000 4526058 1579250721.50 151.5187 60.0013 32.0000 1.9957 1.9977 418.5583 419.0631 0.0756 -1.0000 -1.0000 4526137 1579250721.60 151.5258 60.0013 32.0000 1.9967 1.9987 418.3560 418.8601 0.0756 -1.0000 -1.0000 4526199 1579250721.70 151.5258 60.0013 32.0000 1.9964 1.9984 418.2706 418.7741 0.0755 -1.0000 -1.0000 4526261 1579250721.80 151.5258 60.0013 32.0000 1.9960 1.9979 418.3707 418.8732 0.0755 -1.0000 -1.0000 4526340 1579250721.90 151.5258 60.0013 32.0000 1.9959 1.9979 418.5858 419.0914 0.0758 -1.0000 -1.0000 4526402 1579250722.00 151.5258 60.0013 32.0000 1.9970 1.9990 418.5493 419.0547 0.0757 -1.0000 -1.0000 4526465 1579250722.10 151.5289 60.0013 32.0000 1.9969 1.9989 418.3017 418.8045 0.0754 -1.0000 -1.0000 4526527 1579250722.20 151.5824 60.0013 32.0000 1.9968 1.9987 418.3500 418.8534 0.0755 -1.0000 -1.0000 4526605 1579250722.30 151.5824 60.0013 32.0000 1.9971 1.9991 418.3221 418.8260 0.0756 -1.0000 -1.0000 4526668 1579250722.40 151.5824 60.0013 32.0000 1.9966 1.9985 418.5323 419.0370 0.0757 -1.0000 -1.0000 4526730 1579250722.50 151.5824 60.0013 32.0000 1.9967 1.9987 418.3474 418.8522 0.0757 -1.0000 -1.0000 4526793 1579250722.60 151.5824 60.0013 32.0000 1.9970 1.9990 418.2825 418.7857 0.0755 -1.0000 -1.0000 4526871 1579250722.70 151.4590 60.0013 32.0000 1.9966 1.9986 418.4853 418.9907 0.0757 -1.0000 -1.0000 4526933 1579250722.80 151.4590 60.0013 32.0000 1.9963 1.9983 418.4652 418.9692 0.0756 -1.0000 -1.0000 4526996 1579250722.90 151.4590 60.0013 32.0000 1.9961 1.9981 418.3106 418.8141 0.0755 -1.0000 -1.0000 4527074 1579250723.00 151.4590 60.0013 32.0000 1.9968 1.9988 418.2954 418.7990 0.0755 -1.0000 -1.0000 4527136 1579250723.10 151.4590 60.0013 32.0000 1.9966 1.9986 418.3451 418.8482 0.0755 -1.0000 -1.0000 4527199 1579250723.20 151.4590 60.0013 32.0000 1.9968 1.9988 418.5004 419.0037 0.0754 -1.0000 -1.0000 4527387 1579250723.30 151.4590 60.0013 32.0000 1.9972 1.9992 418.3381 418.8417 0.0755 -1.0000 -1.0000 4527449 1579250723.40 151.4590 60.0013 32.0000 1.9970 1.9989 418.2946 418.7974 0.0753 -1.0000 -1.0000 4527511 1579250723.50 151.4590 60.0013 32.0000 1.9971 1.9990 418.2808 418.7839 0.0755 -1.0000 -1.0000 4527590 1579250723.60 151.4590 60.0013 32.0000 1.9969 1.9989 418.5104 419.0152 0.0756 -1.0000 -1.0000 4527652 1579250723.70 151.4590 60.0013 32.0000 1.9972 1.9992 418.2936 418.7971 0.0755 -1.0000 -1.0000 4527887 1579250723.80 151.5445 60.0013 32.0000 1.9969 1.9989 418.2877 418.7921 0.0756 -1.0000 -1.0000 4527949 1579250723.90 151.5445 60.0013 32.0000 1.9966 1.9986 418.4857 418.9895 0.0755 -1.0000 -1.0000 4528011 1579250724.00 151.5445 60.0013 32.0000 1.9958 1.9978 418.5333 419.0378 0.0755 -1.0000 -1.0000 4528090 1579250724.10 151.5445 60.0013 32.0000 1.9961 1.9981 418.5023 419.0059 0.0755 -1.0000 -1.0000 4528168 1579250724.20 151.5445 60.0013 32.0000 1.9964 1.9984 418.3623 418.8662 0.0756 -1.0000 -1.0000 4528355 1579250724.30 151.5445 60.0013 32.0000 1.9979 1.9999 418.3255 418.8287 0.0754 -1.0000 -1.0000 4528418 1579250724.40 151.5445 60.0013 32.0000 1.9964 1.9984 418.4251 418.9287 0.0756 -1.0000 -1.0000 4528496 1579250724.50 151.4460 60.0013 32.0000 1.9961 1.9981 418.5481 419.0511 0.0755 -1.0000 -1.0000 4528558 1579250724.60 151.4460 60.0013 32.0000 1.9967 1.9987 418.3902 418.8943 0.0756 -1.0000 -1.0000 4528636 1579250724.70 151.4460 60.0013 32.0000 1.9966 1.9986 418.4309 418.9346 0.0755 -1.0000 -1.0000 4528855 1579250724.80 151.4460 60.0013 32.0000 1.9964 1.9983 418.5743 419.0781 0.0755 -1.0000 -1.0000 4528918 1579250724.90 151.4460 60.0013 32.0000 1.9964 1.9983 418.5965 419.1005 0.0755 -1.0000 -1.0000 4528996 1579250725.00 151.4460 60.0013 32.0000 1.9961 1.9981 418.3410 418.8450 0.0756 -1.0000 -1.0000 4529058 1579250725.10 151.5412 60.0011 32.0000 1.9962 1.9981 418.3548 418.8587 0.0756 -1.0000 -1.0000 4529121 1579250725.20 151.5412 60.0011 32.0000 1.9963 1.9983 418.6505 419.1549 0.0755 -1.0000 -1.0000 4529183 1579250725.30 151.5412 60.0011 32.0000 1.9963 1.9982 418.5614 419.0657 0.0756 -1.0000 -1.0000 4529621 1579250725.40 151.5412 60.0011 32.0000 1.9966 1.9986 418.6380 419.1409 0.0753 -1.0000 -1.0000 4529683 1579250725.50 151.5412 60.0011 32.0000 1.9972 1.9991 418.3411 418.8444 0.0755 -1.0000 -1.0000 4529761 1579250725.60 151.5412 60.0011 32.0000 1.9960 1.9980 418.5192 419.0227 0.0755 -1.0000 -1.0000 4529824 1579250725.70 151.4789 60.0011 32.0000 1.9961 1.9981 418.5340 419.0368 0.0754 -1.0000 -1.0000 4529887 1579250725.80 151.4789 60.0011 32.0000 1.9971 1.9990 418.4502 418.9537 0.0755 -1.0000 -1.0000 4530121 1579250725.90 151.4789 60.0011 32.0000 1.9970 1.9989 418.3321 418.8354 0.0755 -1.0000 -1.0000 4530184 1579250726.00 151.4789 60.0011 32.0000 1.9967 1.9987 418.4908 418.9943 0.0755 -1.0000 -1.0000 4530246 1579250726.10 151.4789 60.0011 32.0000 1.9963 1.9982 418.5160 419.0201 0.0755 -1.0000 -1.0000 4530324 1579250726.20 151.5009 60.0011 32.0000 1.9977 1.9997 418.3247 418.8282 0.0755 -1.0000 -1.0000 4530387 1579250726.30 151.5037 60.0011 32.0000 1.9972 1.9992 418.2718 418.7755 0.0755 -1.0000 -1.0000 4530605 1579250726.40 151.5037 60.0011 32.0000 1.9968 1.9988 418.3607 418.8635 0.0755 -1.0000 -1.0000 4530683 1579250726.50 151.5037 60.0011 32.0000 1.9968 1.9988 418.5168 419.0210 0.0755 -1.0000 -1.0000 4530746 1579250726.60 151.5037 60.0011 32.0000 1.9973 1.9993 418.5105 419.0139 0.0754 -1.0000 -1.0000 4530808 1579250726.70 151.5037 60.0011 32.0000 1.9972 1.9992 418.3278 418.8305 0.0754 -1.0000 -1.0000 4530871 1579250726.80 151.5441 60.0011 32.0000 1.9974 1.9994 418.2851 418.7885 0.0755 -1.0000 -1.0000 4531105 1579250726.90 151.5441 60.0011 32.0000 1.9966 1.9986 418.4037 418.9063 0.0754 -1.0000 -1.0000 4531168 1579250727.00 151.5441 60.0011 32.0000 1.9969 1.9988 418.4413 418.9462 0.0756 -1.0000 -1.0000 4531230 1579250727.10 151.5441 60.0011 32.0000 1.9975 1.9994 418.3795 418.8830 0.0755 -1.0000 -1.0000 4531293 1579250727.20 151.5441 60.0011 32.0000 1.9973 1.9992 418.2702 418.7730 0.0754 -1.0000 -1.0000 4531371 1579250727.30 151.5000 60.0011 32.0000 1.9966 1.9985 418.4215 418.9255 0.0756 -1.0000 -1.0000 4531605 1579250727.40 151.4283 60.0011 32.0000 1.9956 1.9976 418.4707 418.9747 0.0755 -1.0000 -1.0000 4531668 1579250727.50 151.4283 60.0011 32.0000 1.9970 1.9989 418.3411 418.8450 0.0755 -1.0000 -1.0000 4531731 1579250727.60 151.4283 60.0011 32.0000 1.9970 1.9989 418.3176 418.8201 0.0753 -1.0000 -1.0000 4531793 1579250727.70 151.4283 60.0011 32.0000 1.9970 1.9990 418.4064 418.9092 0.0755 -1.0000 -1.0000 4531855 1579250727.80 151.4283 60.0011 32.0000 1.9968 1.9988 418.5567 419.0604 0.0755 -1.0000 -1.0000 4532621 1579250727.90 151.5643 60.0011 32.0000 1.9971 1.9991 418.4324 418.9358 0.0755 -1.0000 -1.0000 4532683 1579250728.00 151.5643 60.0011 32.0000 1.9980 2.0000 418.3271 418.8303 0.0754 -1.0000 -1.0000 4532746 1579250728.10 151.5643 60.0011 32.0000 1.9964 1.9983 418.5664 419.0695 0.0754 -1.0000 -1.0000 4532824 1579250728.20 151.5643 60.0011 32.0000 1.9964 1.9984 418.5550 419.0586 0.0755 -1.0000 -1.0000 4532887 1579250728.30 151.5643 60.0011 32.0000 1.9970 1.9990 418.5291 419.0317 0.0753 -1.0000 -1.0000 4532949 1579250728.40 151.5195 60.0011 32.0000 1.9972 1.9992 418.2974 418.8010 0.0755 -1.0000 -1.0000 4533027 1579250728.50 151.4468 60.0011 32.0000 1.9967 1.9987 418.4064 418.9087 0.0754 -1.0000 -1.0000 4533090 1579250728.60 151.4468 60.0011 32.0000 1.9963 1.9983 418.5285 419.0324 0.0755 -1.0000 -1.0000 4533152 1579250728.70 151.4468 60.0011 32.0000 1.9965 1.9985 418.4987 419.0012 0.0754 -1.0000 -1.0000 4533215 1579250728.80 151.4468 60.0011 32.0000 1.9974 1.9994 418.3241 418.8280 0.0756 -1.0000 -1.0000 4533277 1579250728.90 151.4468 60.0011 32.0000 1.9970 1.9990 418.3241 418.8267 0.0753 -1.0000 -1.0000 4533355 1579250729.00 151.5892 60.0011 32.0000 1.9965 1.9985 418.4444 418.9478 0.0755 -1.0000 -1.0000 4533418 1579250729.10 151.5892 60.0011 32.0000 1.9976 1.9996 418.5967 419.0998 0.0754 -1.0000 -1.0000 4533480 1579250729.20 151.5892 60.0011 32.0000 1.9970 1.9989 418.4512 418.9546 0.0755 -1.0000 -1.0000 4533558 1579250729.30 151.5892 60.0011 32.0000 1.9977 1.9996 418.3153 418.8177 0.0753 -1.0000 -1.0000 4533621 1579250729.40 151.5892 60.0011 32.0000 1.9971 1.9991 418.3639 418.8670 0.0754 -1.0000 -1.0000 4533871 1579250729.50 151.5721 60.0011 32.0000 1.9967 1.9986 418.5741 419.0778 0.0755 -1.0000 -1.0000 4533934 1579250729.60 151.5690 60.0011 32.0000 1.9970 1.9990 418.5961 419.0981 0.0753 -1.0000 -1.0000 4533996 1579250729.70 151.5232 60.0014 32.0000 1.9974 1.9994 418.2581 418.7610 0.0755 -1.0000 -1.0000 4534074 1579250729.80 151.5096 60.0015 32.0000 1.9973 1.9992 418.2518 418.7534 0.0751 -1.0000 -1.0000 4534136 1579250729.90 151.5096 60.0015 32.0000 1.9961 1.9981 418.4020 418.9060 0.0755 -1.0000 -1.0000 4534199 1579250730.00 151.5096 60.0015 32.0000 1.9957 1.9977 418.5421 419.0455 0.0754 -1.0000 -1.0000 4534261 1579250730.10 151.5096 60.0015 32.0000 1.9962 1.9982 418.4323 418.9360 0.0756 -1.0000 -1.0000 4534340 1579250730.20 151.5096 60.0015 32.0000 1.9966 1.9985 418.3723 418.8759 0.0755 -1.0000 -1.0000 4534402 1579250730.30 151.5096 60.0015 32.0000 1.9979 1.9999 418.4223 418.9248 0.0753 -1.0000 -1.0000 4534465 1579250730.40 151.5096 60.0015 32.0000 1.9965 1.9985 418.5359 419.0389 0.0754 -1.0000 -1.0000 4534652 1579250730.50 151.5096 60.0015 32.0000 1.9969 1.9989 418.3122 418.8169 0.0757 -1.0000 -1.0000 4534715 1579250730.60 151.5096 60.0015 32.0000 1.9969 1.9989 418.3487 418.8523 0.0754 -1.0000 -1.0000 4534793 1579250730.70 151.5096 60.0015 32.0000 1.9961 1.9980 418.4857 418.9883 0.0754 -1.0000 -1.0000 4534855 1579250730.80 151.5437 60.0015 32.0000 1.9965 1.9985 418.5327 419.0344 0.0753 -1.0000 -1.0000 4534918 1579250730.90 151.5437 60.0015 32.0000 1.9952 1.9972 418.5369 419.0414 0.0756 -1.0000 -1.0000 4535136 1579250731.00 151.5437 60.0015 32.0000 1.9963 1.9983 418.3664 418.8691 0.0753 -1.0000 -1.0000 4535199 1579250731.10 151.5437 60.0015 32.0000 1.9970 1.9990 418.3118 418.8148 0.0754 -1.0000 -1.0000 4535261 1579250731.20 151.5437 60.0015 32.0000 1.9968 1.9988 418.3378 418.8401 0.0754 -1.0000 -1.0000 4535324 1579250731.30 151.5437 60.0015 32.0000 1.9961 1.9981 418.5943 419.0974 0.0754 -1.0000 -1.0000 4535387 1579250731.40 151.5249 60.0015 32.0000 1.9969 1.9989 418.5189 419.0219 0.0754 -1.0000 -1.0000 4535449 1579250731.50 151.5249 60.0015 32.0000 1.9972 1.9991 418.3825 418.8854 0.0754 -1.0000 -1.0000 4535840 1579250731.60 151.5249 60.0015 32.0000 1.9966 1.9985 418.4220 418.9252 0.0755 -1.0000 -1.0000 4535902 1579250731.70 151.5249 60.0015 32.0000 1.9962 1.9982 418.5598 419.0629 0.0754 -1.0000 -1.0000 4535965 1579250731.80 151.5249 60.0015 32.0000 1.9958 1.9978 418.5376 419.0409 0.0755 -1.0000 -1.0000 4536043 1579250731.90 151.4214 60.0015 32.0000 1.9969 1.9988 418.4843 418.9876 0.0754 -1.0000 -1.0000 4536105 1579250732.00 151.4214 60.0015 32.0000 1.9974 1.9994 418.3703 418.8734 0.0755 -1.0000 -1.0000 4536340 1579250732.10 151.4214 60.0015 32.0000 1.9971 1.9990 418.3136 418.8163 0.0753 -1.0000 -1.0000 4536418 1579250732.20 151.4214 60.0015 32.0000 1.9963 1.9983 418.4768 418.9809 0.0756 -1.0000 -1.0000 4536481 1579250732.30 151.4214 60.0015 32.0000 1.9961 1.9981 418.4673 418.9709 0.0755 -1.0000 -1.0000 4536543 1579250732.40 151.4214 60.0015 32.0000 1.9969 1.9988 418.3663 418.8699 0.0755 -1.0000 -1.0000 4536605 1579250732.50 151.4738 60.0015 32.0000 1.9973 1.9992 418.3569 418.8597 0.0754 -1.0000 -1.0000 4536668 1579250732.60 151.4755 60.0015 32.0000 1.9960 1.9980 418.5536 419.0564 0.0754 -1.0000 -1.0000 4536746 1579250732.70 151.4755 60.0015 32.0000 1.9964 1.9984 418.5247 419.0293 0.0757 -1.0000 -1.0000 4536808 1579250732.80 151.4755 60.0015 32.0000 1.9963 1.9983 418.4074 418.9117 0.0756 -1.0000 -1.0000 4536871 1579250732.90 151.4755 60.0015 32.0000 1.9971 1.9991 418.2867 418.7929 0.0760 -1.0000 -1.0000 4536949 1579250733.00 151.4755 60.0015 32.0000 1.9964 1.9984 418.4207 418.9271 0.0758 -1.0000 -1.0000 4537574 1579250733.10 151.5198 60.0015 32.0000 1.9961 1.9980 418.5555 419.0596 0.0755 -1.0000 -1.0000 4537636 1579250733.20 151.5198 60.0015 32.0000 1.9965 1.9985 418.5928 419.0974 0.0756 -1.0000 -1.0000 4537715 1579250733.30 151.5198 60.0015 32.0000 1.9967 1.9987 418.4202 418.9238 0.0755 -1.0000 -1.0000 4537777 1579250733.40 151.5198 60.0015 32.0000 1.9973 1.9993 418.3402 418.8430 0.0754 -1.0000 -1.0000 4537840 1579250733.50 151.5198 60.0015 32.0000 1.9969 1.9989 418.4858 418.9900 0.0756 -1.0000 -1.0000 4537918 1579250733.60 151.4986 60.0015 32.0000 1.9970 1.9990 418.5699 419.0735 0.0754 -1.0000 -1.0000 4537980 1579250733.70 151.4649 60.0015 32.0000 1.9970 1.9990 418.3678 418.8703 0.0753 -1.0000 -1.0000 4538043 1579250733.80 151.4649 60.0015 32.0000 1.9966 1.9985 418.4287 418.9335 0.0756 -1.0000 -1.0000 4538121 1579250733.90 151.4649 60.0015 32.0000 1.9963 1.9982 418.5081 419.0117 0.0755 -1.0000 -1.0000 4538183 1579250734.00 151.4649 60.0015 32.0000 1.9967 1.9986 418.5529 419.0567 0.0755 -1.0000 -1.0000 4538230 1579250734.10 151.4649 60.0015 32.0000 1.9968 1.9988 418.3850 418.8881 0.0754 -1.0000 -1.0000 4538308 1579250734.20 151.4649 60.0015 32.0000 1.9981 2.0001 418.3477 418.8511 0.0755 -1.0000 -1.0000 4538371 1579250734.30 151.5804 60.0015 32.0000 1.9969 1.9988 418.4691 418.9734 0.0755 -1.0000 -1.0000 4538434 1579250734.40 151.5804 60.0015 32.0000 1.9966 1.9985 418.5627 419.0653 0.0753 -1.0000 -1.0000 4538511 1579250734.50 151.5804 60.0015 32.0000 1.9966 1.9986 418.4936 418.9966 0.0754 -1.0000 -1.0000 4538777 1579250734.60 151.5804 60.0015 32.0000 1.9972 1.9992 418.3963 418.8997 0.0755 -1.0000 -1.0000 4538855 1579250734.70 151.5804 60.0015 32.0000 1.9968 1.9987 418.3788 418.8818 0.0754 -1.0000 -1.0000 4538918 1579250734.80 151.5804 60.0015 32.0000 1.9970 1.9990 418.5093 419.0122 0.0753 -1.0000 -1.0000 4538980 1579250734.90 151.4788 60.0015 32.0000 1.9960 1.9980 418.5351 419.0376 0.0753 -1.0000 -1.0000 4539058 1579250735.00 151.4788 60.0015 32.0000 1.9963 1.9983 418.4914 418.9949 0.0755 -1.0000 -1.0000 4539121 1579250735.10 151.4788 60.0015 32.0000 1.9978 1.9998 418.3645 418.8674 0.0754 -1.0000 -1.0000 4539605 1579250735.20 151.4788 60.0015 32.0000 1.9970 1.9990 418.5497 419.0524 0.0753 -1.0000 -1.0000 4539683 1579250735.30 151.4788 60.0015 32.0000 1.9966 1.9985 418.5920 419.0950 0.0754 -1.0000 -1.0000 4539746 1579250735.40 151.4973 60.0015 32.0000 1.9965 1.9985 418.5033 419.0065 0.0754 -1.0000 -1.0000 4539808 1579250735.50 151.4973 60.0015 32.0000 1.9971 1.9991 418.2795 418.7835 0.0755 -1.0000 -1.0000 4539887 1579250735.60 151.4973 60.0015 32.0000 1.9971 1.9990 418.3718 418.8740 0.0754 -1.0000 -1.0000 4539949 1579250735.70 151.4973 60.0015 32.0000 1.9965 1.9984 418.6018 419.1053 0.0754 -1.0000 -1.0000 4540011 1579250735.80 151.4973 60.0015 32.0000 1.9960 1.9980 418.5334 419.0375 0.0756 -1.0000 -1.0000 4540074 1579250735.90 151.4973 60.0015 32.0000 1.9966 1.9986 418.3914 418.8955 0.0756 -1.0000 -1.0000 4540136 1579250736.00 151.5488 60.0015 32.0000 1.9968 1.9987 418.3398 418.8433 0.0755 -1.0000 -1.0000 4540199 1579250736.10 151.5488 60.0015 32.0000 1.9961 1.9981 418.4433 418.9457 0.0754 -1.0000 -1.0000 4540371 1579250736.20 151.5488 60.0015 32.0000 1.9960 1.9980 418.5627 419.0668 0.0756 -1.0000 -1.0000 4540434 1579250736.30 151.5488 60.0015 32.0000 1.9975 1.9995 418.4666 418.9702 0.0754 -1.0000 -1.0000 4540496 1579250736.40 151.5488 60.0015 32.0000 1.9974 1.9994 418.3769 418.8798 0.0755 -1.0000 -1.0000 4540574 1579250736.50 151.5488 60.0015 32.0000 1.9973 1.9993 418.5865 419.0910 0.0756 -1.0000 -1.0000 4540636 1579250736.60 151.5930 60.0015 32.0000 1.9971 1.9991 418.6888 419.1931 0.0756 -1.0000 -1.0000 4540887 1579250736.70 151.5930 60.0015 32.0000 1.9982 2.0002 418.4914 418.9951 0.0755 -1.0000 -1.0000 4540949 1579250736.80 151.5930 60.0015 32.0000 1.9981 2.0001 418.4132 418.9166 0.0755 -1.0000 -1.0000 4541011 1579250736.90 151.5930 60.0015 32.0000 1.9981 2.0001 418.3871 418.8909 0.0755 -1.0000 -1.0000 4541074 1579250737.00 151.5930 60.0015 32.0000 1.9978 1.9998 418.4439 418.9470 0.0754 -1.0000 -1.0000 4541136 1579250737.10 151.5930 60.0015 32.0000 1.9983 2.0003 418.5795 419.0828 0.0754 -1.0000 -1.0000 4541371 1579250737.20 151.5930 60.0015 32.0000 1.9984 2.0004 418.3879 418.8916 0.0756 -1.0000 -1.0000 4541433 1579250737.30 151.5930 60.0015 32.0000 1.9977 1.9997 418.4771 418.9814 0.0755 -1.0000 -1.0000 4541511 1579250737.40 151.5930 60.0015 32.0000 1.9973 1.9993 418.6308 419.1341 0.0754 -1.0000 -1.0000 4541558 1579250737.50 151.5930 60.0015 32.0000 1.9970 1.9990 418.6327 419.1359 0.0754 -1.0000 -1.0000 4541636 1579250737.60 151.5930 60.0015 32.0000 1.9971 1.9991 418.4427 418.9459 0.0754 -1.0000 -1.0000 4541855 1579250737.70 151.5098 60.0015 32.0000 1.9968 1.9987 418.3837 418.8864 0.0755 -1.0000 -1.0000 4541933 1579250737.80 151.5068 60.0015 32.0000 1.9959 1.9979 418.5504 419.0547 0.0756 -1.0000 -1.0000 4541996 1579250737.90 151.5068 60.0015 32.0000 1.9964 1.9984 418.5854 419.0884 0.0754 -1.0000 -1.0000 4542058 1579250738.00 151.5068 60.0015 32.0000 1.9970 1.9990 418.4924 418.9953 0.0754 -1.0000 -1.0000 4542121 1579250738.10 151.5068 60.0015 32.0000 1.9975 1.9995 418.4707 418.9737 0.0754 -1.0000 -1.0000 4542418 1579250738.20 151.5068 60.0015 32.0000 1.9966 1.9986 418.5900 419.0934 0.0754 -1.0000 -1.0000 4542481 1579250738.30 151.4266 60.0015 32.0000 1.9972 1.9992 418.6250 419.1282 0.0754 -1.0000 -1.0000 4542543 1579250738.40 151.4266 60.0015 32.0000 1.9965 1.9984 418.4592 418.9623 0.0755 -1.0000 -1.0000 4542605 1579250738.50 151.4266 60.0015 32.0000 1.9967 1.9986 418.3600 418.8630 0.0754 -1.0000 -1.0000 4542683 1579250738.60 151.4266 60.0015 32.0000 1.9963 1.9983 418.6142 419.1171 0.0754 -1.0000 -1.0000 4543433 1579250738.70 151.4266 60.0015 32.0000 1.9951 1.9971 418.5990 419.1017 0.0754 -1.0000 -1.0000 4543496 1579250738.80 151.4266 60.0015 32.0000 1.9964 1.9983 418.4692 418.9730 0.0755 -1.0000 -1.0000 4543558 1579250738.90 151.4731 60.0015 32.0000 1.9978 1.9998 418.3968 418.8996 0.0754 -1.0000 -1.0000 4543636 1579250739.00 151.4731 60.0015 32.0000 1.9968 1.9987 418.4260 418.9298 0.0756 -1.0000 -1.0000 4543699 1579250739.10 151.4731 60.0015 32.0000 1.9961 1.9981 418.5938 419.0973 0.0754 -1.0000 -1.0000 4543761 1579250739.20 151.4731 60.0015 32.0000 1.9960 1.9980 418.5959 419.0988 0.0754 -1.0000 -1.0000 4543840 1579250739.30 151.4731 60.0015 32.0000 1.9963 1.9983 418.3912 418.8940 0.0754 -1.0000 -1.0000 4543902 1579250739.40 151.4722 60.0015 32.0000 1.9967 1.9987 418.4252 418.9276 0.0753 -1.0000 -1.0000 4543965 1579250739.50 151.4720 60.0015 32.0000 1.9962 1.9981 418.4875 418.9897 0.0753 -1.0000 -1.0000 4544027 1579250739.60 151.4720 60.0015 32.0000 1.9969 1.9989 418.6485 419.1508 0.0752 -1.0000 -1.0000 4544105 1579250739.70 151.4720 60.0015 32.0000 1.9976 1.9995 418.3730 418.8752 0.0754 -1.0000 -1.0000 4544168 1579250739.80 151.4720 60.0015 32.0000 1.9965 1.9984 418.3781 418.8815 0.0754 -1.0000 -1.0000 4544231 1579250739.90 151.4720 60.0015 32.0000 1.9969 1.9989 418.4637 418.9663 0.0753 -1.0000 -1.0000 4544293 1579250740.00 151.4610 60.0017 32.0000 1.9956 1.9975 418.5265 419.0299 0.0755 -1.0000 -1.0000 4544355 1579250740.10 151.4573 60.0018 32.0000 1.9976 1.9995 418.5147 419.0182 0.0754 -1.0000 -1.0000 4544434 1579250740.20 151.4573 60.0018 32.0000 1.9967 1.9987 418.3581 418.8612 0.0755 -1.0000 -1.0000 4544855 1579250740.30 151.4573 60.0018 32.0000 1.9968 1.9988 418.2975 418.8010 0.0755 -1.0000 -1.0000 4544918 1579250740.40 151.4573 60.0018 32.0000 1.9960 1.9980 418.4729 418.9758 0.0754 -1.0000 -1.0000 4544996 1579250740.50 151.4573 60.0018 32.0000 1.9957 1.9977 418.5232 419.0264 0.0754 -1.0000 -1.0000 4545074 1579250740.60 151.4573 60.0018 32.0000 1.9964 1.9984 418.3491 418.8527 0.0754 -1.0000 -1.0000 4545136 1579250740.70 151.4573 60.0018 32.0000 1.9970 1.9990 418.3691 418.8722 0.0755 -1.0000 -1.0000 4545215 1579250740.80 151.4573 60.0018 32.0000 1.9964 1.9984 418.4567 418.9598 0.0754 -1.0000 -1.0000 4545261 1579250740.90 151.4573 60.0018 32.0000 1.9962 1.9982 418.5586 419.0610 0.0753 -1.0000 -1.0000 4545340 1579250741.00 151.4573 60.0018 32.0000 1.9969 1.9988 418.6250 419.1280 0.0754 -1.0000 -1.0000 4545402 1579250741.10 151.4573 60.0018 32.0000 1.9970 1.9989 418.3040 418.8068 0.0754 -1.0000 -1.0000 4545465 1579250741.20 151.4573 60.0018 32.0000 1.9967 1.9987 418.3755 418.8784 0.0754 -1.0000 -1.0000 4545543 1579250741.30 151.5426 60.0018 32.0000 1.9965 1.9985 418.4428 418.9458 0.0754 -1.0000 -1.0000 4545605 1579250741.40 151.5426 60.0018 32.0000 1.9966 1.9986 418.4498 418.9540 0.0756 -1.0000 -1.0000 4545668 1579250741.50 151.5426 60.0018 32.0000 1.9969 1.9988 418.5426 419.0470 0.0756 -1.0000 -1.0000 4545731 1579250741.60 151.5426 60.0018 32.0000 1.9965 1.9985 418.3020 418.8054 0.0755 -1.0000 -1.0000 4545793 1579250741.70 151.5426 60.0018 32.0000 1.9960 1.9980 418.3691 418.8726 0.0754 -1.0000 -1.0000 4545934 1579250741.80 151.5426 60.0018 32.0000 1.9962 1.9982 418.5884 419.0907 0.0753 -1.0000 -1.0000 4546011 1579250741.90 151.5163 60.0018 32.0000 1.9966 1.9986 418.4990 419.0019 0.0754 -1.0000 -1.0000 4546074 1579250742.00 151.5068 60.0018 32.0000 1.9964 1.9983 418.3857 418.8887 0.0754 -1.0000 -1.0000 4546121 1579250742.10 151.5068 60.0018 32.0000 1.9968 1.9988 418.2994 418.8024 0.0755 -1.0000 -1.0000 4546199 1579250742.20 151.5068 60.0018 32.0000 1.9964 1.9984 418.3374 418.8412 0.0755 -1.0000 -1.0000 4546261 1579250742.30 151.5068 60.0018 32.0000 1.9962 1.9981 418.6752 419.1777 0.0753 -1.0000 -1.0000 4546652 1579250742.40 151.5068 60.0018 32.0000 1.9962 1.9981 418.5090 419.0120 0.0754 -1.0000 -1.0000 4546730 1579250742.50 151.4162 60.0018 32.0000 1.9969 1.9989 418.3603 418.8638 0.0755 -1.0000 -1.0000 4546793 1579250742.60 151.4162 60.0018 32.0000 1.9970 1.9990 418.4444 418.9477 0.0754 -1.0000 -1.0000 4546871 1579250742.70 151.4162 60.0018 32.0000 1.9957 1.9977 418.4804 418.9833 0.0754 -1.0000 -1.0000 4546933 1579250742.80 151.4162 60.0018 32.0000 1.9967 1.9987 418.5888 419.0925 0.0755 -1.0000 -1.0000 4547105 1579250742.90 151.4162 60.0018 32.0000 1.9973 1.9993 418.4571 418.9599 0.0754 -1.0000 -1.0000 4547183 1579250743.00 151.4715 60.0018 32.0000 1.9972 1.9992 418.3768 418.8797 0.0754 -1.0000 -1.0000 4547246 1579250743.10 151.5058 60.0018 32.0000 1.9964 1.9984 418.4558 418.9591 0.0755 -1.0000 -1.0000 4547308 1579250743.20 151.5058 60.0018 32.0000 1.9953 1.9973 418.5880 419.0913 0.0755 -1.0000 -1.0000 4547371 1579250743.30 151.5058 60.0018 32.0000 1.9961 1.9981 418.6093 419.1131 0.0755 -1.0000 -1.0000 4547652 1579250743.40 151.5058 60.0018 32.0000 1.9968 1.9988 418.3647 418.8674 0.0754 -1.0000 -1.0000 4547730 1579250743.50 151.5058 60.0018 32.0000 1.9970 1.9990 418.2719 418.7742 0.0754 -1.0000 -1.0000 4547793 1579250743.60 151.5058 60.0018 32.0000 1.9971 1.9990 418.4171 418.9200 0.0754 -1.0000 -1.0000 4547855 1579250743.70 151.3715 60.0018 32.0000 1.9964 1.9984 418.4375 418.9402 0.0754 -1.0000 -1.0000 4547918 1579250743.80 151.3715 60.0018 32.0000 1.9968 1.9987 418.3955 418.8982 0.0754 -1.0000 -1.0000 4548105 1579250743.90 151.3715 60.0018 32.0000 1.9965 1.9985 418.3034 418.8060 0.0754 -1.0000 -1.0000 4548168 1579250744.00 151.3715 60.0018 32.0000 1.9973 1.9992 418.2605 418.7641 0.0755 -1.0000 -1.0000 4548230 1579250744.10 151.3715 60.0018 32.0000 1.9960 1.9980 418.4570 418.9608 0.0756 -1.0000 -1.0000 4548308 1579250744.20 151.5332 60.0018 32.0000 1.9968 1.9988 418.5310 419.0348 0.0755 -1.0000 -1.0000 4548371 1579250744.30 151.5442 60.0018 32.0000 1.9976 1.9996 418.3322 418.8357 0.0755 -1.0000 -1.0000 4548996 1579250744.40 151.5442 60.0018 32.0000 1.9975 1.9995 418.2789 418.7819 0.0755 -1.0000 -1.0000 4549074 1579250744.50 151.5442 60.0018 32.0000 1.9974 1.9994 418.4821 418.9853 0.0754 -1.0000 -1.0000 4549136 1579250744.60 151.5442 60.0018 32.0000 1.9971 1.9991 418.6411 419.1446 0.0755 -1.0000 -1.0000 4549215 1579250744.70 151.5442 60.0018 32.0000 1.9968 1.9988 418.5237 419.0277 0.0756 -1.0000 -1.0000 4549277 1579250744.80 151.5403 60.0017 32.0000 1.9974 1.9994 418.3894 418.8925 0.0754 -1.0000 -1.0000 4549340 1579250744.90 151.5403 60.0017 32.0000 1.9966 1.9986 418.6540 419.1567 0.0754 -1.0000 -1.0000 4549418 1579250745.00 151.5403 60.0017 32.0000 1.9975 1.9995 418.5299 419.0342 0.0756 -1.0000 -1.0000 4549480 1579250745.10 151.5403 60.0017 32.0000 1.9971 1.9991 418.4737 418.9770 0.0753 -1.0000 -1.0000 4549543 1579250745.20 151.5403 60.0017 32.0000 1.9972 1.9992 418.3548 418.8587 0.0755 -1.0000 -1.0000 4549621 1579250745.30 151.4586 60.0017 32.0000 1.9969 1.9988 418.5190 419.0212 0.0754 -1.0000 -1.0000 4549683 1579250745.40 151.4586 60.0017 32.0000 1.9961 1.9980 418.6253 419.1291 0.0755 -1.0000 -1.0000 4549855 1579250745.50 151.4586 60.0017 32.0000 1.9963 1.9983 418.5216 419.0246 0.0754 -1.0000 -1.0000 4549933 1579250745.60 151.4586 60.0017 32.0000 1.9976 1.9996 418.4679 418.9707 0.0754 -1.0000 -1.0000 4549996 1579250745.70 151.4586 60.0017 32.0000 1.9971 1.9990 418.5391 419.0423 0.0755 -1.0000 -1.0000 4550058 1579250745.80 151.4586 60.0017 32.0000 1.9967 1.9987 418.5502 419.0536 0.0754 -1.0000 -1.0000 4550136 1579250745.90 151.4995 60.0017 32.0000 1.9966 1.9986 418.5890 419.0927 0.0755 -1.0000 -1.0000 4550355 1579250746.00 151.5255 60.0017 32.0000 1.9975 1.9995 418.4259 418.9296 0.0755 -1.0000 -1.0000 4550418 1579250746.10 151.5255 60.0017 32.0000 1.9975 1.9995 418.4072 418.9102 0.0754 -1.0000 -1.0000 4550496 1579250746.20 151.5255 60.0017 32.0000 1.9965 1.9985 418.6439 419.1469 0.0754 -1.0000 -1.0000 4550558 1579250746.30 151.5255 60.0017 32.0000 1.9971 1.9991 418.5425 419.0454 0.0754 -1.0000 -1.0000 4550621 1579250746.40 151.5255 60.0017 32.0000 1.9974 1.9993 418.4224 418.9258 0.0755 -1.0000 -1.0000 4550683 1579250746.50 151.5412 60.0017 32.0000 1.9972 1.9992 418.3188 418.8218 0.0754 -1.0000 -1.0000 4550746 1579250746.60 151.5412 60.0017 32.0000 1.9962 1.9981 418.4560 418.9588 0.0754 -1.0000 -1.0000 4550824 1579250746.70 151.5412 60.0017 32.0000 1.9969 1.9989 418.6008 419.1047 0.0755 -1.0000 -1.0000 4550887 1579250746.80 151.5412 60.0017 32.0000 1.9977 1.9997 418.3384 418.8409 0.0753 -1.0000 -1.0000 4550949 1579250746.90 151.5412 60.0017 32.0000 1.9979 1.9999 418.3401 418.8424 0.0754 -1.0000 -1.0000 4551402 1579250747.00 151.4562 60.0017 32.0000 1.9967 1.9987 418.5029 419.0057 0.0754 -1.0000 -1.0000 4551465 1579250747.10 151.4296 60.0017 32.0000 1.9964 1.9984 418.6024 419.1054 0.0754 -1.0000 -1.0000 4551527 1579250747.20 151.4296 60.0017 32.0000 1.9979 1.9998 418.3816 418.8841 0.0753 -1.0000 -1.0000 4551605 1579250747.30 151.4296 60.0017 32.0000 1.9977 1.9996 418.3478 418.8501 0.0753 -1.0000 -1.0000 4551668 1579250747.40 151.4296 60.0017 32.0000 1.9970 1.9990 418.4349 418.9382 0.0755 -1.0000 -1.0000 4551730 1579250747.50 151.4296 60.0017 32.0000 1.9969 1.9989 418.6244 419.1277 0.0754 -1.0000 -1.0000 4551793 1579250747.60 151.5299 60.0017 32.0000 1.9976 1.9996 418.5943 419.0983 0.0756 -1.0000 -1.0000 4551871 1579250747.70 151.5299 60.0017 32.0000 1.9982 2.0001 418.4267 418.9303 0.0755 -1.0000 -1.0000 4551918 1579250747.80 151.5299 60.0017 32.0000 1.9976 1.9995 418.3278 418.8308 0.0754 -1.0000 -1.0000 4551996 1579250747.90 151.5299 60.0017 32.0000 1.9971 1.9991 418.4766 418.9790 0.0753 -1.0000 -1.0000 4552371 1579250748.00 151.5299 60.0017 32.0000 1.9959 1.9979 418.5319 419.0342 0.0753 -1.0000 -1.0000 4552433 1579250748.10 151.5299 60.0017 32.0000 1.9962 1.9981 418.5561 419.0599 0.0756 -1.0000 -1.0000 4552511 1579250748.20 151.4330 60.0017 32.0000 1.9969 1.9988 418.5204 419.0239 0.0754 -1.0000 -1.0000 4552574 1579250748.30 151.4330 60.0017 32.0000 1.9964 1.9984 418.5812 419.0840 0.0753 -1.0000 -1.0000 4552636 1579250748.40 151.4330 60.0017 32.0000 1.9967 1.9987 418.5674 419.0695 0.0752 -1.0000 -1.0000 4552887 1579250748.50 151.4330 60.0017 32.0000 1.9963 1.9983 418.4390 418.9407 0.0752 -1.0000 -1.0000 4552949 1579250748.60 151.4330 60.0017 32.0000 1.9970 1.9989 418.3246 418.8271 0.0754 -1.0000 -1.0000 4553027 1579250748.70 151.4330 60.0017 32.0000 1.9970 1.9990 418.5489 419.0529 0.0756 -1.0000 -1.0000 4553090 1579250748.80 151.4330 60.0017 32.0000 1.9964 1.9984 418.6745 419.1780 0.0754 -1.0000 -1.0000 4553152 1579250748.90 151.4330 60.0017 32.0000 1.9964 1.9984 418.5816 419.0848 0.0754 -1.0000 -1.0000 4553215 1579250749.00 151.4330 60.0017 32.0000 1.9976 1.9995 418.4383 418.9411 0.0754 -1.0000 -1.0000 4553402 1579250749.10 151.4330 60.0017 32.0000 1.9971 1.9991 418.3508 418.8537 0.0754 -1.0000 -1.0000 4553465 1579250749.20 151.4330 60.0017 32.0000 1.9961 1.9980 418.5476 419.0501 0.0754 -1.0000 -1.0000 4553543 1579250749.30 151.5308 60.0017 32.0000 1.9963 1.9982 418.6318 419.1347 0.0753 -1.0000 -1.0000 4553605 1579250749.40 151.5308 60.0017 32.0000 1.9968 1.9987 418.3958 418.8981 0.0753 -1.0000 -1.0000 4553668 1579250749.50 151.5308 60.0017 32.0000 1.9961 1.9981 418.4566 418.9587 0.0753 -1.0000 -1.0000 4553871 1579250749.60 151.5308 60.0017 32.0000 1.9959 1.9978 418.4953 418.9971 0.0752 -1.0000 -1.0000 4553933 1579250749.70 151.5308 60.0017 32.0000 1.9964 1.9983 418.4721 418.9743 0.0754 -1.0000 -1.0000 4553996 1579250749.80 151.4810 60.0018 32.0000 1.9967 1.9987 418.2938 418.7960 0.0754 -1.0000 -1.0000 4554058 1579250749.90 151.4525 60.0018 32.0000 1.9969 1.9989 418.3599 418.8628 0.0754 -1.0000 -1.0000 4554121 1579250750.00 151.4525 60.0018 32.0000 1.9963 1.9982 418.5437 419.0471 0.0755 -1.0000 -1.0000 4554184 1579250750.10 151.4525 60.0018 32.0000 1.9970 1.9990 418.5987 419.1018 0.0754 -1.0000 -1.0000 4554261 1579250750.20 151.4525 60.0018 32.0000 1.9972 1.9991 418.4726 418.9759 0.0755 -1.0000 -1.0000 4554324 1579250750.30 151.4525 60.0018 32.0000 1.9967 1.9987 418.5051 419.0078 0.0753 -1.0000 -1.0000 4554387 1579250750.40 151.4525 60.0018 32.0000 1.9968 1.9988 418.6552 419.1580 0.0753 -1.0000 -1.0000 4554465 1579250750.50 151.4716 60.0018 32.0000 1.9960 1.9979 418.5285 419.0311 0.0754 -1.0000 -1.0000 4554590 1579250750.60 151.5065 60.0018 32.0000 1.9972 1.9992 418.4373 418.9391 0.0751 -1.0000 -1.0000 4554668 1579250750.70 151.5065 60.0018 32.0000 1.9966 1.9986 418.5191 419.0201 0.0752 -1.0000 -1.0000 4554730 1579250750.80 151.5065 60.0018 32.0000 1.9967 1.9987 418.5855 419.0878 0.0753 -1.0000 -1.0000 4554793 1579250750.90 151.5065 60.0018 32.0000 1.9966 1.9986 418.5903 419.0930 0.0754 -1.0000 -1.0000 4554855 1579250751.00 151.5065 60.0018 32.0000 1.9970 1.9990 418.3553 418.8577 0.0754 -1.0000 -1.0000 4555090 1579250751.10 151.4454 60.0018 32.0000 1.9977 1.9996 418.4434 418.9461 0.0753 -1.0000 -1.0000 4555152 1579250751.20 151.4454 60.0018 32.0000 1.9970 1.9990 418.6281 419.1310 0.0754 -1.0000 -1.0000 4555230 1579250751.30 151.4454 60.0018 32.0000 1.9969 1.9989 418.6454 419.1477 0.0753 -1.0000 -1.0000 4555293 1579250751.40 151.4454 60.0018 32.0000 1.9963 1.9983 418.5896 419.0920 0.0752 -1.0000 -1.0000 4555355 1579250751.50 151.4454 60.0018 32.0000 1.9975 1.9995 418.4429 418.9454 0.0754 -1.0000 -1.0000 4555871 1579250751.60 151.5942 60.0018 32.0000 1.9974 1.9993 418.4498 418.9525 0.0753 -1.0000 -1.0000 4555933 1579250751.70 151.6039 60.0018 32.0000 1.9971 1.9991 418.6481 419.1508 0.0753 -1.0000 -1.0000 4555996 1579250751.80 151.6039 60.0018 32.0000 1.9973 1.9993 418.5349 419.0380 0.0754 -1.0000 -1.0000 4556058 1579250751.90 151.6039 60.0018 32.0000 1.9972 1.9992 418.4105 418.9134 0.0754 -1.0000 -1.0000 4556121 1579250752.00 151.6039 60.0018 32.0000 1.9965 1.9984 418.5305 419.0333 0.0753 -1.0000 -1.0000 4556184 1579250752.10 151.5906 60.0018 32.0000 1.9957 1.9977 418.5617 419.0635 0.0752 -1.0000 -1.0000 4556261 1579250752.20 151.5192 60.0018 32.0000 1.9960 1.9980 418.6249 419.1276 0.0753 -1.0000 -1.0000 4556340 1579250752.30 151.5192 60.0018 32.0000 1.9974 1.9994 418.5413 419.0446 0.0755 -1.0000 -1.0000 4556402 1579250752.40 151.5192 60.0018 32.0000 1.9979 1.9999 418.4052 418.9071 0.0752 -1.0000 -1.0000 4556465 1579250752.50 151.5192 60.0018 32.0000 1.9972 1.9991 418.3384 418.8407 0.0754 -1.0000 -1.0000 4556527 1579250752.60 151.5192 60.0018 32.0000 1.9969 1.9989 418.5934 419.0971 0.0755 -1.0000 -1.0000 4556605 1579250752.70 151.4936 60.0018 32.0000 1.9962 1.9981 418.6987 419.2020 0.0754 -1.0000 -1.0000 4556668 1579250752.80 151.4936 60.0018 32.0000 1.9972 1.9992 418.3933 418.8954 0.0752 -1.0000 -1.0000 4556730 1579250752.90 151.4936 60.0018 32.0000 1.9973 1.9993 418.4538 418.9563 0.0754 -1.0000 -1.0000 4556808 1579250753.00 151.4936 60.0018 32.0000 1.9970 1.9990 418.6404 419.1422 0.0752 -1.0000 -1.0000 4556887 1579250753.10 151.4936 60.0018 32.0000 1.9979 1.9999 418.4468 418.9493 0.0754 -1.0000 -1.0000 4556949 1579250753.20 151.5928 60.0018 32.0000 1.9964 1.9983 418.3883 418.8910 0.0753 -1.0000 -1.0000 4557011 1579250753.30 151.6084 60.0018 32.0000 1.9970 1.9990 418.4772 418.9795 0.0753 -1.0000 -1.0000 4557074 1579250753.40 151.6084 60.0018 32.0000 1.9970 1.9990 418.6215 419.1242 0.0753 -1.0000 -1.0000 4557136 1579250753.50 151.6084 60.0018 32.0000 1.9970 1.9990 418.5046 419.0072 0.0754 -1.0000 -1.0000 4557387 1579250753.60 151.6084 60.0018 32.0000 1.9979 1.9999 418.4047 418.9080 0.0755 -1.0000 -1.0000 4557449 1579250753.70 151.6084 60.0018 32.0000 1.9977 1.9997 418.3610 418.8630 0.0753 -1.0000 -1.0000 4557511 1579250753.80 151.4437 60.0018 32.0000 1.9965 1.9985 418.5207 419.0227 0.0752 -1.0000 -1.0000 4557590 1579250753.90 151.4350 60.0018 32.0000 1.9971 1.9991 418.4349 418.9374 0.0754 -1.0000 -1.0000 4557652 1579250754.00 151.4350 60.0018 32.0000 1.9976 1.9996 418.3074 418.8094 0.0753 -1.0000 -1.0000 4557715 1579250754.10 151.4350 60.0018 32.0000 1.9963 1.9982 418.4505 418.9527 0.0753 -1.0000 -1.0000 4557918 1579250754.20 151.4350 60.0018 32.0000 1.9964 1.9984 418.6257 419.1280 0.0753 -1.0000 -1.0000 4557981 1579250754.30 151.4350 60.0018 32.0000 1.9970 1.9990 418.5277 419.0300 0.0753 -1.0000 -1.0000 4558043 1579250754.40 151.4625 60.0018 32.0000 1.9972 1.9992 418.3851 418.8877 0.0754 -1.0000 -1.0000 4558105 1579250754.50 151.4625 60.0018 32.0000 1.9975 1.9995 418.3630 418.8649 0.0752 -1.0000 -1.0000 4558168 1579250754.60 151.4625 60.0018 32.0000 1.9965 1.9985 418.5889 419.0909 0.0753 -1.0000 -1.0000 4558636 1579250754.70 151.4625 60.0018 32.0000 1.9964 1.9984 418.5749 419.0779 0.0755 -1.0000 -1.0000 4558699 1579250754.80 151.4625 60.0018 32.0000 1.9973 1.9992 418.4873 418.9899 0.0753 -1.0000 -1.0000 4558761 1579250754.90 151.5716 60.0022 32.0000 1.9973 1.9992 418.4939 418.9962 0.0753 -1.0000 -1.0000 4558840 1579250755.00 151.5716 60.0022 32.0000 1.9971 1.9990 418.5521 419.0547 0.0753 -1.0000 -1.0000 4558902 1579250755.10 151.5716 60.0022 32.0000 1.9965 1.9984 418.6186 419.1217 0.0754 -1.0000 -1.0000 4559449 1579250755.20 151.5716 60.0022 32.0000 1.9970 1.9990 418.5413 419.0445 0.0754 -1.0000 -1.0000 4559511 1579250755.30 151.5716 60.0022 32.0000 1.9976 1.9995 418.4276 418.9298 0.0753 -1.0000 -1.0000 4559574 1579250755.40 151.5437 60.0022 32.0000 1.9959 1.9979 418.5082 419.0104 0.0753 -1.0000 -1.0000 4559636 1579250755.50 151.4364 60.0022 32.0000 1.9959 1.9979 418.5916 419.0945 0.0753 -1.0000 -1.0000 4559715 1579250755.60 151.4364 60.0022 32.0000 1.9963 1.9983 418.5563 419.0588 0.0754 -1.0000 -1.0000 4559777 1579250755.70 151.4364 60.0022 32.0000 1.9970 1.9990 418.5027 419.0051 0.0753 -1.0000 -1.0000 4559840 1579250755.80 151.4364 60.0022 32.0000 1.9972 1.9992 418.4592 418.9612 0.0753 -1.0000 -1.0000 4559918 1579250755.90 151.4364 60.0022 32.0000 1.9961 1.9981 418.5752 419.0786 0.0754 -1.0000 -1.0000 4559980 1579250756.00 151.4947 60.0022 32.0000 1.9961 1.9981 418.6472 419.1493 0.0753 -1.0000 -1.0000 4600043 1579250756.10 151.4947 60.0022 32.0000 1.9969 1.9989 418.6040 419.1073 0.0754 -1.0000 -1.0000 4600152 1579250756.20 151.4947 60.0022 32.0000 1.9970 1.9990 418.4113 418.9132 0.0752 -1.0000 -1.0000 4600215 1579250756.30 151.4947 60.0022 32.0000 1.9972 1.9991 418.5434 419.0460 0.0754 -1.0000 -1.0000 4600277 1579250756.40 151.4947 60.0022 32.0000 1.9968 1.9987 418.6005 419.1032 0.0753 -1.0000 -1.0000 4600340 1579250756.50 151.5705 60.0022 32.0000 1.9973 1.9993 418.6086 419.1115 0.0754 -1.0000 -1.0000 4600402 1579250756.60 151.5705 60.0022 32.0000 1.9975 1.9995 418.4169 418.9194 0.0753 -1.0000 -1.0000 4600652 1579250756.70 151.5705 60.0022 32.0000 1.9973 1.9993 418.4234 418.9262 0.0753 -1.0000 -1.0000 4600715 1579250756.80 151.5705 60.0022 32.0000 1.9966 1.9985 418.4713 418.9726 0.0751 -1.0000 -1.0000 4600777 1579250756.90 151.5705 60.0022 32.0000 1.9962 1.9982 418.6979 419.2000 0.0752 -1.0000 -1.0000 4600855 1579250757.00 151.5586 60.0022 32.0000 1.9968 1.9988 418.6960 419.1979 0.0752 -1.0000 -1.0000 4600918 1579250757.10 151.4782 60.0022 32.0000 1.9966 1.9986 418.4313 418.9335 0.0753 -1.0000 -1.0000 4600980 1579250757.20 151.4782 60.0022 32.0000 1.9971 1.9990 418.4381 418.9401 0.0753 -1.0000 -1.0000 4601168 1579250757.30 151.4782 60.0022 32.0000 1.9969 1.9988 418.6676 419.1702 0.0753 -1.0000 -1.0000 4601230 1579250757.40 151.4782 60.0022 32.0000 1.9969 1.9989 418.5534 419.0569 0.0755 -1.0000 -1.0000 4601293 1579250757.50 151.4782 60.0022 32.0000 1.9982 2.0002 418.4061 418.9086 0.0753 -1.0000 -1.0000 4601371 1579250757.60 151.5372 60.0022 32.0000 1.9971 1.9991 418.3965 418.8981 0.0753 -1.0000 -1.0000 4601433 1579250757.70 151.5372 60.0022 32.0000 1.9963 1.9983 418.6456 419.1483 0.0753 -1.0000 -1.0000 4601621 1579250757.80 151.5372 60.0022 32.0000 1.9973 1.9993 418.6624 419.1648 0.0753 -1.0000 -1.0000 4601699 1579250757.90 151.5372 60.0022 32.0000 1.9979 1.9998 418.4736 418.9759 0.0753 -1.0000 -1.0000 4601761 1579250758.00 151.5372 60.0022 32.0000 1.9982 2.0002 418.4421 418.9447 0.0754 -1.0000 -1.0000 4601824 1579250758.10 151.5372 60.0022 32.0000 1.9971 1.9991 418.5271 419.0292 0.0752 -1.0000 -1.0000 4601886 1579250758.20 151.5898 60.0022 32.0000 1.9966 1.9986 418.5807 419.0823 0.0752 -1.0000 -1.0000 4602887 1579250758.30 151.5898 60.0022 32.0000 1.9982 2.0002 418.6256 419.1273 0.0752 -1.0000 -1.0000 4602949 1579250758.40 151.5898 60.0022 32.0000 1.9971 1.9991 418.5413 419.0429 0.0752 -1.0000 -1.0000 4603011 1579250758.50 151.5898 60.0022 32.0000 1.9967 1.9986 418.5393 419.0403 0.0752 -1.0000 -1.0000 4603074 1579250758.60 151.5898 60.0022 32.0000 1.9968 1.9988 418.6318 419.1345 0.0753 -1.0000 -1.0000 4603152 1579250758.70 151.4503 60.0022 32.0000 1.9969 1.9989 418.5004 419.0024 0.0752 -1.0000 -1.0000 4603230 1579250758.80 151.4503 60.0022 32.0000 1.9975 1.9995 418.3655 418.8653 0.0751 -1.0000 -1.0000 4603293 1579250758.90 151.4503 60.0022 32.0000 1.9972 1.9992 418.3955 418.8979 0.0752 -1.0000 -1.0000 4603355 1579250759.00 151.4503 60.0022 32.0000 1.9972 1.9992 418.6431 419.1458 0.0754 -1.0000 -1.0000 4603418 1579250759.10 151.4503 60.0022 32.0000 1.9969 1.9989 418.6303 419.1325 0.0752 -1.0000 -1.0000 4603480 1579250759.20 151.4913 60.0022 32.0000 1.9972 1.9992 418.5609 419.0622 0.0751 -1.0000 -1.0000 4603558 1579250759.30 151.5460 60.0022 32.0000 1.9979 1.9998 418.3593 418.8606 0.0752 -1.0000 -1.0000 4603621 1579250759.40 151.5460 60.0022 32.0000 1.9978 1.9998 418.5119 419.0143 0.0753 -1.0000 -1.0000 4603684 1579250759.50 151.5460 60.0022 32.0000 1.9969 1.9988 418.5762 419.0785 0.0753 -1.0000 -1.0000 4603761 1579250759.60 151.5460 60.0022 32.0000 1.9977 1.9996 418.4215 418.9244 0.0754 -1.0000 -1.0000 4603824 1579250759.70 151.5460 60.0022 32.0000 1.9972 1.9992 418.4574 418.9604 0.0754 -1.0000 -1.0000 4603933 1579250759.80 151.5564 60.0014 32.0000 1.9971 1.9991 418.5624 419.0648 0.0753 -1.0000 -1.0000 4603996 1579250759.90 151.5564 60.0014 32.0000 1.9967 1.9987 418.6483 419.1510 0.0754 -1.0000 -1.0000 4604058 1579250760.00 151.5564 60.0014 32.0000 1.9976 1.9995 418.4705 418.9724 0.0753 -1.0000 -1.0000 4604121 1579250760.10 151.5564 60.0014 32.0000 1.9979 1.9998 418.4040 418.9070 0.0755 -1.0000 -1.0000 4604199 1579250760.20 151.5564 60.0014 32.0000 1.9974 1.9994 418.3993 418.9022 0.0753 -1.0000 -1.0000 4604261 1579250760.30 151.5564 60.0014 32.0000 1.9973 1.9993 418.5765 419.0777 0.0751 -1.0000 -1.0000 4604387 1579250760.40 151.5564 60.0014 32.0000 1.9967 1.9986 418.6899 419.1922 0.0753 -1.0000 -1.0000 4604465 1579250760.50 151.5562 60.0014 32.0000 1.9971 1.9991 418.5318 419.0330 0.0752 -1.0000 -1.0000 4604527 1579250760.60 151.5473 60.0014 32.0000 1.9973 1.9992 418.6040 419.1061 0.0753 -1.0000 -1.0000 4604590 1579250760.70 151.5473 60.0014 32.0000 1.9978 1.9998 418.5991 419.1013 0.0752 -1.0000 -1.0000 4604668 1579250760.80 151.5473 60.0014 32.0000 1.9976 1.9995 418.6595 419.1609 0.0752 -1.0000 -1.0000 4604887 1579250760.90 151.5473 60.0014 32.0000 1.9969 1.9989 418.6850 419.1884 0.0755 -1.0000 -1.0000 4604965 1579250761.00 151.5473 60.0014 32.0000 1.9978 1.9998 418.4389 418.9410 0.0752 -1.0000 -1.0000 4605027 1579250761.10 151.5473 60.0014 32.0000 1.9983 2.0002 418.4794 418.9814 0.0752 -1.0000 -1.0000 4605090 1579250761.20 151.5124 60.0014 32.0000 1.9971 1.9991 418.6104 419.1128 0.0754 -1.0000 -1.0000 4605152 1579250761.30 151.5124 60.0014 32.0000 1.9973 1.9993 418.6396 419.1422 0.0753 -1.0000 -1.0000 4605949 1579250761.40 151.5124 60.0014 32.0000 1.9976 1.9995 418.5383 419.0389 0.0752 -1.0000 -1.0000 4606011 1579250761.50 151.5124 60.0014 32.0000 1.9976 1.9995 418.3296 418.8319 0.0753 -1.0000 -1.0000 4606090 1579250761.60 151.5124 60.0014 32.0000 1.9975 1.9995 418.4150 418.9166 0.0752 -1.0000 -1.0000 4606152 1579250761.70 151.4917 60.0014 32.0000 1.9965 1.9985 418.4330 418.9342 0.0752 -1.0000 -1.0000 4606215 1579250761.80 151.4867 60.0014 32.0000 1.9971 1.9991 418.4918 418.9937 0.0752 -1.0000 -1.0000 4606293 1579250761.90 151.4867 60.0014 32.0000 1.9971 1.9991 418.4129 418.9138 0.0751 -1.0000 -1.0000 4606355 1579250762.00 151.4867 60.0014 32.0000 1.9975 1.9995 418.4295 418.9306 0.0751 -1.0000 -1.0000 4606418 1579250762.10 151.4867 60.0014 32.0000 1.9968 1.9988 418.6280 419.1295 0.0752 -1.0000 -1.0000 4606496 1579250762.20 151.4867 60.0014 32.0000 1.9968 1.9988 418.6247 419.1267 0.0752 -1.0000 -1.0000 4606558 1579250762.30 151.5493 60.0014 32.0000 1.9975 1.9995 418.6054 419.1073 0.0752 -1.0000 -1.0000 4606621 1579250762.40 151.5493 60.0014 32.0000 1.9982 2.0002 418.4022 418.9038 0.0752 -1.0000 -1.0000 4606683 1579250762.50 151.5493 60.0014 32.0000 1.9974 1.9994 418.5700 419.0719 0.0752 -1.0000 -1.0000 4606746 1579250762.60 151.5493 60.0014 32.0000 1.9971 1.9991 418.6311 419.1332 0.0752 -1.0000 -1.0000 4606824 1579250762.70 151.5493 60.0014 32.0000 1.9980 1.9999 418.6592 419.1607 0.0752 -1.0000 -1.0000 4606887 1579250762.80 151.6450 60.0014 32.0000 1.9984 2.0004 418.5277 419.0303 0.0753 -1.0000 -1.0000 4607121 1579250762.90 151.6551 60.0014 32.0000 1.9983 2.0003 418.6653 419.1671 0.0752 -1.0000 -1.0000 4607199 1579250763.00 151.6551 60.0014 32.0000 1.9975 1.9995 418.7663 419.2684 0.0752 -1.0000 -1.0000 4607261 1579250763.10 151.6551 60.0014 32.0000 1.9987 2.0007 418.5988 419.1007 0.0752 -1.0000 -1.0000 4607324 1579250763.20 151.6551 60.0014 32.0000 1.9977 1.9997 418.4682 418.9712 0.0754 -1.0000 -1.0000 4607387 1579250763.30 151.6551 60.0014 32.0000 1.9983 2.0003 418.5607 419.0635 0.0754 -1.0000 -1.0000 4607449 1579250763.40 151.6235 60.0014 32.0000 1.9978 1.9998 418.7225 419.2254 0.0753 -1.0000 -1.0000 4607511 1579250763.50 151.6235 60.0014 32.0000 1.9976 1.9996 418.7244 419.2264 0.0752 -1.0000 -1.0000 4607590 1579250763.60 151.6235 60.0014 32.0000 1.9991 2.0010 418.5946 419.0962 0.0752 -1.0000 -1.0000 4607652 1579250763.70 151.6235 60.0014 32.0000 1.9985 2.0005 418.5132 419.0145 0.0751 -1.0000 -1.0000 4607715 1579250763.80 151.6235 60.0014 32.0000 1.9984 2.0004 418.6278 419.1296 0.0752 -1.0000 -1.0000 4607793 1579250763.90 151.5795 60.0014 32.0000 1.9979 1.9999 418.7505 419.2524 0.0752 -1.0000 -1.0000 4607918 1579250764.00 151.5652 60.0014 32.0000 1.9980 2.0000 418.6180 419.1205 0.0754 -1.0000 -1.0000 4607981 1579250764.10 151.5652 60.0014 32.0000 1.9989 2.0009 418.5167 419.0191 0.0753 -1.0000 -1.0000 4608058 1579250764.20 151.5652 60.0014 32.0000 1.9983 2.0003 418.6063 419.1075 0.0751 -1.0000 -1.0000 4608121 1579250764.30 151.5652 60.0014 32.0000 1.9971 1.9990 418.6894 419.1911 0.0752 -1.0000 -1.0000 4608184 1579250764.40 151.5652 60.0014 32.0000 1.9969 1.9989 418.7896 419.2916 0.0752 -1.0000 -1.0000 4608418 1579250764.50 151.5552 60.0014 32.0000 1.9971 1.9991 418.5001 419.0018 0.0752 -1.0000 -1.0000 4608480 1579250764.60 151.5231 60.0014 32.0000 1.9981 2.0001 418.3880 418.8891 0.0752 -1.0000 -1.0000 4608558 1579250764.70 151.5231 60.0014 32.0000 1.9973 1.9993 418.4976 419.0007 0.0754 -1.0000 -1.0000 4608621 1579250764.80 151.5231 60.0014 32.0000 1.9967 1.9987 418.5784 419.0815 0.0754 -1.0000 -1.0000 4608683 1579250764.90 151.5231 60.0014 32.0000 1.9963 1.9982 418.5710 419.0732 0.0752 -1.0000 -1.0000 4609121 1579250765.00 151.5231 60.0014 32.0000 1.9973 1.9993 418.4641 418.9660 0.0752 -1.0000 -1.0000 4609183 1579250765.10 151.3952 60.0012 32.0000 1.9973 1.9993 418.4692 418.9712 0.0753 -1.0000 -1.0000 4609246 1579250765.20 151.3952 60.0012 32.0000 1.9959 1.9978 418.6036 419.1059 0.0753 -1.0000 -1.0000 4609324 1579250765.30 151.3952 60.0012 32.0000 1.9968 1.9987 418.5999 419.1005 0.0751 -1.0000 -1.0000 4609387 1579250765.40 151.3952 60.0012 32.0000 1.9975 1.9994 418.4361 418.9376 0.0752 -1.0000 -1.0000 4609887 1579250765.50 151.3952 60.0012 32.0000 1.9962 1.9982 418.4938 418.9953 0.0751 -1.0000 -1.0000 4609965 1579250765.60 151.4776 60.0012 32.0000 1.9973 1.9993 418.7475 419.2491 0.0752 -1.0000 -1.0000 4610027 1579250765.70 151.5455 60.0012 32.0000 1.9976 1.9995 418.6231 419.1248 0.0752 -1.0000 -1.0000 4610090 1579250765.80 151.5455 60.0012 32.0000 1.9972 1.9992 418.4392 418.9413 0.0753 -1.0000 -1.0000 4610168 1579250765.90 151.5455 60.0012 32.0000 1.9969 1.9989 418.5242 419.0257 0.0751 -1.0000 -1.0000 4610230 1579250766.00 151.5455 60.0012 32.0000 1.9958 1.9978 418.6095 419.1111 0.0751 -1.0000 -1.0000 4610293 1579250766.10 151.5455 60.0012 32.0000 1.9978 1.9998 418.5054 419.0064 0.0751 -1.0000 -1.0000 4610355 1579250766.20 151.4472 60.0012 32.0000 1.9976 1.9996 418.4285 418.9305 0.0753 -1.0000 -1.0000 4610418 1579250766.30 151.4472 60.0012 32.0000 1.9964 1.9984 418.6230 419.1251 0.0752 -1.0000 -1.0000 4610480 1579250766.40 151.4472 60.0012 32.0000 1.9967 1.9987 418.5850 419.0863 0.0752 -1.0000 -1.0000 4610668 1579250766.50 151.4472 60.0012 32.0000 1.9973 1.9993 418.3974 418.8996 0.0753 -1.0000 -1.0000 4610730 1579250766.60 151.4472 60.0012 32.0000 1.9970 1.9990 418.4558 418.9583 0.0752 -1.0000 -1.0000 4610808 1579250766.70 151.4472 60.0012 32.0000 1.9967 1.9986 418.6134 419.1149 0.0752 -1.0000 -1.0000 4610871 1579250766.80 151.5392 60.0012 32.0000 1.9960 1.9980 418.6254 419.1276 0.0752 -1.0000 -1.0000 4610933 1579250766.90 151.5392 60.0012 32.0000 1.9969 1.9989 418.5226 419.0255 0.0753 -1.0000 -1.0000 4611121 1579250767.00 151.5392 60.0012 32.0000 1.9979 1.9998 418.4498 418.9513 0.0753 -1.0000 -1.0000 4611183 1579250767.10 151.5392 60.0012 32.0000 1.9971 1.9991 418.5328 419.0349 0.0752 -1.0000 -1.0000 4611246 1579250767.20 151.5392 60.0012 32.0000 1.9964 1.9983 418.6528 419.1547 0.0752 -1.0000 -1.0000 4611324 1579250767.30 151.5392 60.0012 32.0000 1.9966 1.9986 418.5949 419.0966 0.0752 -1.0000 -1.0000 4611387 1579250767.40 151.5328 60.0012 32.0000 1.9973 1.9993 418.5282 419.0297 0.0752 -1.0000 -1.0000 4611668 1579250767.50 151.5308 60.0012 32.0000 1.9962 1.9982 418.5338 419.0349 0.0751 -1.0000 -1.0000 4611730 1579250767.60 151.5308 60.0012 32.0000 1.9965 1.9985 418.6159 419.1180 0.0752 -1.0000 -1.0000 4611793 1579250767.70 151.5308 60.0012 32.0000 1.9959 1.9979 418.5051 419.0067 0.0752 -1.0000 -1.0000 4611855 1579250767.80 151.5308 60.0012 32.0000 1.9971 1.9990 418.3410 418.8426 0.0752 -1.0000 -1.0000 4611933 1579250767.90 151.5308 60.0012 32.0000 1.9986 2.0005 418.4282 418.9295 0.0752 -1.0000 -1.0000 4612105 1579250768.00 151.3859 60.0012 32.0000 1.9965 1.9985 418.5774 419.0792 0.0752 -1.0000 -1.0000 4612184 1579250768.10 151.3859 60.0012 32.0000 1.9969 1.9989 418.5942 419.0968 0.0752 -1.0000 -1.0000 4612324 1579250768.20 151.3859 60.0012 32.0000 1.9968 1.9988 418.4696 418.9706 0.0751 -1.0000 -1.0000 4612387 1579250768.30 151.3859 60.0012 32.0000 1.9974 1.9994 418.4213 418.9228 0.0752 -1.0000 -1.0000 4612449 1579250768.40 151.3859 60.0012 32.0000 1.9974 1.9994 418.4418 418.9426 0.0752 -1.0000 -1.0000 4612511 1579250768.50 151.4123 60.0012 32.0000 1.9971 1.9991 418.5109 419.0128 0.0752 -1.0000 -1.0000 4612887 1579250768.60 151.5056 60.0012 32.0000 1.9975 1.9995 418.5717 419.0724 0.0750 -1.0000 -1.0000 4612965 1579250768.70 151.5056 60.0012 32.0000 1.9978 1.9998 418.4387 418.9408 0.0753 -1.0000 -1.0000 4613027 1579250768.80 151.5056 60.0012 32.0000 1.9976 1.9996 418.4592 418.9610 0.0752 -1.0000 -1.0000 4613090 1579250768.90 151.5056 60.0012 32.0000 1.9970 1.9990 418.5954 419.0972 0.0752 -1.0000 -1.0000 4613168 1579250769.00 151.5056 60.0012 32.0000 1.9964 1.9984 418.7286 419.2303 0.0752 -1.0000 -1.0000 4613230 1579250769.10 151.4406 60.0012 32.0000 1.9969 1.9989 418.6204 419.1226 0.0752 -1.0000 -1.0000 4613293 1579250769.20 151.4406 60.0012 32.0000 1.9971 1.9991 418.5345 419.0359 0.0752 -1.0000 -1.0000 4613371 1579250769.30 151.4406 60.0012 32.0000 1.9963 1.9983 418.3917 418.8942 0.0753 -1.0000 -1.0000 4613418 1579250769.40 151.4406 60.0012 32.0000 1.9963 1.9983 418.4689 418.9704 0.0752 -1.0000 -1.0000 4613480 1579250769.50 151.4406 60.0012 32.0000 1.9960 1.9980 418.6305 419.1319 0.0752 -1.0000 -1.0000 4613558 1579250769.60 151.4765 60.0012 32.0000 1.9968 1.9988 418.5371 419.0397 0.0753 -1.0000 -1.0000 4613621 1579250769.70 151.4832 60.0012 32.0000 1.9972 1.9992 418.4806 418.9825 0.0753 -1.0000 -1.0000 4613683 1579250769.80 151.4349 60.0005 32.0000 1.9969 1.9988 418.6556 419.1584 0.0753 -1.0000 -1.0000 4613761 1579250769.90 151.4335 60.0005 32.0000 1.9973 1.9993 418.5569 419.0581 0.0751 -1.0000 -1.0000 4613824 1579250770.00 151.4335 60.0005 32.0000 1.9984 2.0004 418.3939 418.8958 0.0753 -1.0000 -1.0000 4613933 1579250770.10 151.4335 60.0005 32.0000 1.9977 1.9997 418.5237 419.0251 0.0751 -1.0000 -1.0000 4614011 1579250770.20 151.4739 60.0005 32.0000 1.9969 1.9989 418.6201 419.1212 0.0751 -1.0000 -1.0000 4614074 1579250770.30 151.4739 60.0005 32.0000 1.9965 1.9984 418.6356 419.1368 0.0751 -1.0000 -1.0000 4614136 1579250770.40 151.4739 60.0005 32.0000 1.9967 1.9987 418.4986 419.0007 0.0753 -1.0000 -1.0000 4614215 1579250770.50 151.4739 60.0005 32.0000 1.9970 1.9990 418.3706 418.8731 0.0753 -1.0000 -1.0000 4614433 1579250770.60 151.4739 60.0005 32.0000 1.9972 1.9992 418.4291 418.9306 0.0752 -1.0000 -1.0000 4614511 1579250770.70 151.4739 60.0005 32.0000 1.9965 1.9984 418.6305 419.1332 0.0754 -1.0000 -1.0000 4614574 1579250770.80 151.4730 60.0005 32.0000 1.9967 1.9987 418.4875 418.9893 0.0752 -1.0000 -1.0000 4614636 1579250770.90 151.4730 60.0005 32.0000 1.9963 1.9983 418.3701 418.8722 0.0752 -1.0000 -1.0000 4614715 1579250771.00 151.4730 60.0005 32.0000 1.9962 1.9982 418.5334 419.0349 0.0752 -1.0000 -1.0000 4615136 1579250771.10 151.4730 60.0005 32.0000 1.9962 1.9982 418.6011 419.1027 0.0752 -1.0000 -1.0000 4615199 1579250771.20 151.4730 60.0005 32.0000 1.9969 1.9989 418.4514 418.9528 0.0752 -1.0000 -1.0000 4615277 1579250771.30 151.4053 60.0005 32.0000 1.9968 1.9987 418.4090 418.9110 0.0753 -1.0000 -1.0000 4615340 1579250771.40 151.3993 60.0005 32.0000 1.9960 1.9980 418.5222 419.0261 0.0756 -1.0000 -1.0000 4615402 1579250771.50 151.3993 60.0005 32.0000 1.9969 1.9989 418.6233 419.1266 0.0754 -1.0000 -1.0000 4615480 1579250771.60 151.3993 60.0005 32.0000 1.9973 1.9993 418.5311 419.0346 0.0755 -1.0000 -1.0000 4615793 1579250771.70 151.3993 60.0005 32.0000 1.9974 1.9994 418.4857 418.9881 0.0753 -1.0000 -1.0000 4615871 1579250771.80 151.3993 60.0005 32.0000 1.9977 1.9997 418.4471 418.9482 0.0751 -1.0000 -1.0000 4615949 1579250771.90 151.4736 60.0005 32.0000 1.9966 1.9986 418.5299 419.0305 0.0750 -1.0000 -1.0000 4616011 1579250772.00 151.4736 60.0005 32.0000 1.9965 1.9985 418.5588 419.0607 0.0753 -1.0000 -1.0000 4616074 1579250772.10 151.4736 60.0005 32.0000 1.9972 1.9992 418.4281 418.9294 0.0752 -1.0000 -1.0000 4616152 1579250772.20 151.4736 60.0005 32.0000 1.9971 1.9991 418.4221 418.9234 0.0751 -1.0000 -1.0000 4616215 1579250772.30 151.4736 60.0005 32.0000 1.9965 1.9985 418.6571 419.1585 0.0751 -1.0000 -1.0000 4616277 1579250772.40 151.4736 60.0005 32.0000 1.9960 1.9980 418.6617 419.1639 0.0753 -1.0000 -1.0000 4616340 1579250772.50 151.4736 60.0005 32.0000 1.9962 1.9982 418.5890 419.0909 0.0752 -1.0000 -1.0000 4616402 1579250772.60 151.4736 60.0005 32.0000 1.9971 1.9991 418.4998 419.0015 0.0752 -1.0000 -1.0000 4617136 1579250772.70 151.4619 60.0005 32.0000 1.9958 1.9978 418.3392 418.8401 0.0751 -1.0000 -1.0000 4617199 1579250772.80 151.3378 60.0005 32.0000 1.9950 1.9969 418.4952 418.9968 0.0752 -1.0000 -1.0000 4617277 1579250772.90 151.3492 60.0005 32.0000 1.9954 1.9974 418.6263 419.1275 0.0751 -1.0000 -1.0000 4617340 1579250773.00 151.3923 60.0005 32.0000 1.9971 1.9991 418.5770 419.0784 0.0752 -1.0000 -1.0000 4617418 1579250773.10 151.3923 60.0005 32.0000 1.9973 1.9993 418.4519 418.9531 0.0751 -1.0000 -1.0000 4617465 1579250773.20 151.3923 60.0005 32.0000 1.9965 1.9984 418.5063 419.0081 0.0752 -1.0000 -1.0000 4617543 1579250773.30 151.3923 60.0005 32.0000 1.9972 1.9992 418.6661 419.1683 0.0752 -1.0000 -1.0000 4617605 1579250773.40 151.3923 60.0005 32.0000 1.9973 1.9993 418.4803 418.9817 0.0752 -1.0000 -1.0000 4617668 1579250773.50 151.5008 60.0005 32.0000 1.9974 1.9994 418.4295 418.9311 0.0752 -1.0000 -1.0000 4617746 1579250773.60 151.5008 60.0005 32.0000 1.9961 1.9981 418.5891 419.0905 0.0751 -1.0000 -1.0000 4617809 1579250773.70 151.5008 60.0005 32.0000 1.9964 1.9983 418.6617 419.1635 0.0752 -1.0000 -1.0000 4617871 1579250773.80 151.5008 60.0005 32.0000 1.9966 1.9985 418.6066 419.1077 0.0751 -1.0000 -1.0000 4617949 1579250773.90 151.5008 60.0005 32.0000 1.9969 1.9989 418.4146 418.9164 0.0752 -1.0000 -1.0000 4618011 1579250774.00 151.5008 60.0005 32.0000 1.9969 1.9989 418.4320 418.9345 0.0754 -1.0000 -1.0000 4618074 1579250774.10 151.5008 60.0005 32.0000 1.9964 1.9984 418.5760 419.0780 0.0752 -1.0000 -1.0000 4618136 1579250774.20 151.3968 60.0005 32.0000 1.9972 1.9991 418.4555 418.9575 0.0753 -1.0000 -1.0000 4618199 1579250774.30 151.3968 60.0005 32.0000 1.9970 1.9990 418.4535 418.9557 0.0752 -1.0000 -1.0000 4618261 1579250774.40 151.3968 60.0005 32.0000 1.9968 1.9988 418.3894 418.8905 0.0752 -1.0000 -1.0000 4618340 1579250774.50 151.3968 60.0005 32.0000 1.9967 1.9987 418.5033 419.0043 0.0753 -1.0000 -1.0000 4618402 1579250774.60 151.3968 60.0005 32.0000 1.9980 2.0000 418.5190 419.0201 0.0751 -1.0000 -1.0000 4618481 1579250774.70 151.3968 60.0005 32.0000 1.9979 1.9999 418.3632 418.8648 0.0752 -1.0000 -1.0000 4618543 1579250774.80 151.4620 60.0000 32.0000 1.9969 1.9989 418.4950 418.9964 0.0752 -1.0000 -1.0000 4618605 1579250774.90 151.5469 59.9994 32.0000 1.9976 1.9995 418.6628 419.1655 0.0754 -1.0000 -1.0000 4618683 1579250775.00 151.5469 59.9994 32.0000 1.9967 1.9986 418.6550 419.1572 0.0752 -1.0000 -1.0000 4618746 1579250775.10 151.5469 59.9994 32.0000 1.9974 1.9994 418.5049 419.0063 0.0751 -1.0000 -1.0000 4619730 1579250775.20 151.5469 59.9994 32.0000 1.9977 1.9996 418.4172 418.9183 0.0752 -1.0000 -1.0000 4619809 1579250775.30 151.5469 59.9994 32.0000 1.9972 1.9991 418.5924 419.0939 0.0752 -1.0000 -1.0000 4619871 1579250775.40 151.4766 59.9994 32.0000 1.9965 1.9984 418.6465 419.1488 0.0752 -1.0000 -1.0000 4619933 1579250775.50 151.4766 59.9994 32.0000 1.9967 1.9987 418.4976 418.9986 0.0751 -1.0000 -1.0000 4619996 1579250775.60 151.4766 59.9994 32.0000 1.9976 1.9996 418.4702 418.9723 0.0752 -1.0000 -1.0000 4620074 1579250775.70 151.4766 59.9994 32.0000 1.9974 1.9994 418.4241 418.9249 0.0751 -1.0000 -1.0000 4620121 1579250775.80 151.4766 59.9994 32.0000 1.9954 1.9974 418.5897 419.0912 0.0752 -1.0000 -1.0000 4620199 1579250775.90 151.4417 59.9994 32.0000 1.9969 1.9988 418.5256 419.0281 0.0753 -1.0000 -1.0000 4620261 1579250776.00 151.4417 59.9994 32.0000 1.9975 1.9995 418.4931 418.9946 0.0752 -1.0000 -1.0000 4620324 1579250776.10 151.4417 59.9994 32.0000 1.9975 1.9995 418.3178 418.8188 0.0751 -1.0000 -1.0000 4620402 1579250776.20 151.4417 59.9994 32.0000 1.9973 1.9992 418.4472 418.9466 0.0750 -1.0000 -1.0000 4620465 1579250776.30 151.4417 59.9994 32.0000 1.9964 1.9984 418.6666 419.1686 0.0752 -1.0000 -1.0000 4620527 1579250776.40 151.4417 59.9994 32.0000 1.9968 1.9988 418.5028 419.0041 0.0751 -1.0000 -1.0000 4620605 1579250776.50 151.5799 59.9994 32.0000 1.9975 1.9994 418.3818 418.8847 0.0753 -1.0000 -1.0000 4620668 1579250776.60 151.5799 59.9994 32.0000 1.9978 1.9998 418.5334 419.0343 0.0751 -1.0000 -1.0000 4620730 1579250776.70 151.5783 59.9994 32.0000 1.9969 1.9988 418.6774 419.1791 0.0752 -1.0000 -1.0000 4620918 1579250776.80 151.4967 59.9994 32.0000 1.9975 1.9995 418.5094 419.0111 0.0752 -1.0000 -1.0000 4620980 1579250776.90 151.4967 59.9994 32.0000 1.9969 1.9989 418.5043 419.0055 0.0752 -1.0000 -1.0000 4621058 1579250777.00 151.4967 59.9994 32.0000 1.9974 1.9994 418.3405 418.8410 0.0750 -1.0000 -1.0000 4621121 1579250777.10 151.4967 59.9994 32.0000 1.9959 1.9979 418.5083 419.0087 0.0751 -1.0000 -1.0000 4621183 1579250777.20 151.4967 59.9994 32.0000 1.9964 1.9984 418.6926 419.1946 0.0752 -1.0000 -1.0000 4621387 1579250777.30 151.4967 59.9994 32.0000 1.9964 1.9984 418.6228 419.1244 0.0751 -1.0000 -1.0000 4621449 1579250777.40 151.4967 59.9994 32.0000 1.9974 1.9994 418.4058 418.9065 0.0751 -1.0000 -1.0000 4621511 1579250777.50 151.4913 59.9994 32.0000 1.9969 1.9988 418.5263 419.0277 0.0751 -1.0000 -1.0000 4621574 1579250777.60 151.4724 59.9994 32.0000 1.9962 1.9981 418.6662 419.1674 0.0751 -1.0000 -1.0000 4621636 1579250777.70 151.4724 59.9994 32.0000 1.9969 1.9989 418.5774 419.0787 0.0751 -1.0000 -1.0000 4621918 1579250777.80 151.4724 59.9994 32.0000 1.9980 2.0000 418.5061 419.0072 0.0752 -1.0000 -1.0000 4621996 1579250777.90 151.4724 59.9994 32.0000 1.9973 1.9993 418.4633 418.9643 0.0751 -1.0000 -1.0000 4622059 1579250778.00 151.4724 59.9994 32.0000 1.9969 1.9989 418.6867 419.1884 0.0752 -1.0000 -1.0000 4622121 1579250778.10 151.4724 59.9994 32.0000 1.9965 1.9985 418.6968 419.1992 0.0752 -1.0000 -1.0000 4622184 1579250778.20 151.4724 59.9994 32.0000 1.9973 1.9993 418.5374 419.0386 0.0751 -1.0000 -1.0000 4622668 1579250778.30 151.5631 59.9994 32.0000 1.9976 1.9995 418.4129 418.9149 0.0753 -1.0000 -1.0000 4622730 1579250778.40 151.5631 59.9994 32.0000 1.9964 1.9984 418.5328 419.0350 0.0752 -1.0000 -1.0000 4622808 1579250778.50 151.5631 59.9994 32.0000 1.9962 1.9982 418.6761 419.1768 0.0750 -1.0000 -1.0000 4622871 1579250778.60 151.5631 59.9994 32.0000 1.9968 1.9988 418.5974 419.0987 0.0751 -1.0000 -1.0000 4622933 1579250778.70 151.5631 59.9994 32.0000 1.9971 1.9990 418.4560 418.9569 0.0751 -1.0000 -1.0000 4622996 1579250778.80 151.5001 59.9994 32.0000 1.9974 1.9994 418.5597 419.0621 0.0753 -1.0000 -1.0000 4623074 1579250778.90 151.5001 59.9994 32.0000 1.9962 1.9982 418.6639 419.1648 0.0751 -1.0000 -1.0000 4623152 1579250779.00 151.5001 59.9994 32.0000 1.9973 1.9992 418.5923 419.0937 0.0752 -1.0000 -1.0000 4623215 1579250779.10 151.5001 59.9994 32.0000 1.9973 1.9993 418.4114 418.9128 0.0752 -1.0000 -1.0000 4623277 1579250779.20 151.5001 59.9994 32.0000 1.9967 1.9987 418.3695 418.8710 0.0753 -1.0000 -1.0000 4623355 1579250779.30 151.4494 59.9994 32.0000 1.9967 1.9987 418.5124 419.0146 0.0752 -1.0000 -1.0000 4623402 1579250779.40 151.4494 59.9994 32.0000 1.9974 1.9994 418.6826 419.1847 0.0753 -1.0000 -1.0000 4623465 1579250779.50 151.4494 59.9994 32.0000 1.9976 1.9996 418.5235 419.0252 0.0752 -1.0000 -1.0000 4623543 1579250779.60 151.4494 59.9994 32.0000 1.9975 1.9995 418.4492 418.9519 0.0754 -1.0000 -1.0000 4623621 1579250779.70 151.4494 59.9994 32.0000 1.9979 1.9999 418.5078 419.0099 0.0752 -1.0000 -1.0000 4623683 1579250779.80 151.4494 59.9994 32.0000 1.9969 1.9989 418.6873 419.1888 0.0753 -1.0000 -1.0000 4623918 1579250779.90 151.5701 59.9996 32.0000 1.9974 1.9993 418.6491 419.1523 0.0754 -1.0000 -1.0000 4623980 1579250780.00 151.5701 59.9996 32.0000 1.9976 1.9995 418.4353 418.9371 0.0752 -1.0000 -1.0000 4624043 1579250780.10 151.5701 59.9996 32.0000 1.9976 1.9995 418.4383 418.9408 0.0753 -1.0000 -1.0000 4624121 1579250780.20 151.5701 59.9996 32.0000 1.9970 1.9989 418.5769 419.0790 0.0752 -1.0000 -1.0000 4624184 1579250780.30 151.5701 59.9996 32.0000 1.9964 1.9983 418.7050 419.2073 0.0753 -1.0000 -1.0000 4624418 1579250780.40 151.5701 59.9996 32.0000 1.9969 1.9989 418.5998 419.1012 0.0752 -1.0000 -1.0000 4624496 1579250780.50 151.5701 59.9996 32.0000 1.9967 1.9987 418.5012 419.0024 0.0751 -1.0000 -1.0000 4624559 1579250780.60 151.5701 59.9996 32.0000 1.9973 1.9992 418.5537 419.0540 0.0750 -1.0000 -1.0000 4624636 1579250780.70 151.4414 59.9996 32.0000 1.9964 1.9983 418.6657 419.1679 0.0753 -1.0000 -1.0000 4624699 1579250780.80 151.4414 59.9996 32.0000 1.9971 1.9991 418.6406 419.1423 0.0751 -1.0000 -1.0000 4624887 1579250780.90 151.4414 59.9996 32.0000 1.9977 1.9996 418.5058 419.0069 0.0752 -1.0000 -1.0000 4624965 1579250781.00 151.4886 59.9996 32.0000 1.9974 1.9993 418.3438 418.8459 0.0753 -1.0000 -1.0000 4625027 1579250781.10 151.4886 59.9996 32.0000 1.9974 1.9994 418.5946 419.0965 0.0752 -1.0000 -1.0000 4625090 1579250781.20 151.4886 59.9996 32.0000 1.9970 1.9990 418.6551 419.1567 0.0751 -1.0000 -1.0000 4625152 1579250781.30 151.4886 59.9996 32.0000 1.9980 2.0000 418.4871 418.9882 0.0752 -1.0000 -1.0000 4625387 1579250781.40 151.4886 59.9996 32.0000 1.9974 1.9994 418.3863 418.8880 0.0752 -1.0000 -1.0000 4625449 1579250781.50 151.4886 59.9996 32.0000 1.9973 1.9993 418.4815 418.9824 0.0751 -1.0000 -1.0000 4625512 1579250781.60 151.5616 59.9996 32.0000 1.9967 1.9986 418.5884 419.0899 0.0752 -1.0000 -1.0000 4625574 1579250781.70 151.5616 59.9996 32.0000 1.9969 1.9989 418.6204 419.1221 0.0752 -1.0000 -1.0000 4625636 1579250781.80 151.5616 59.9996 32.0000 1.9972 1.9992 418.5180 419.0196 0.0752 -1.0000 -1.0000 4626543 1579250781.90 151.5616 59.9996 32.0000 1.9977 1.9997 418.3668 418.8689 0.0752 -1.0000 -1.0000 4626605 1579250782.00 151.5616 59.9996 32.0000 1.9974 1.9994 418.5546 419.0563 0.0752 -1.0000 -1.0000 4626668 1579250782.10 151.5616 59.9996 32.0000 1.9967 1.9987 418.5404 419.0428 0.0753 -1.0000 -1.0000 4626730 1579250782.20 151.4874 59.9996 32.0000 1.9974 1.9994 418.4986 419.0008 0.0752 -1.0000 -1.0000 4626793 1579250782.30 151.4874 59.9996 32.0000 1.9973 1.9992 418.4600 418.9607 0.0752 -1.0000 -1.0000 4626855 1579250782.40 151.4874 59.9996 32.0000 1.9966 1.9985 418.6165 419.1182 0.0752 -1.0000 -1.0000 4626933 1579250782.50 151.4874 59.9996 32.0000 1.9965 1.9985 418.6968 419.1989 0.0753 -1.0000 -1.0000 4626996 1579250782.60 151.4874 59.9996 32.0000 1.9974 1.9994 418.5491 419.0518 0.0753 -1.0000 -1.0000 4627074 1579250782.70 151.5058 59.9996 32.0000 1.9968 1.9987 418.3770 418.8785 0.0752 -1.0000 -1.0000 4627136 1579250782.80 151.5074 59.9996 32.0000 1.9971 1.9991 418.5059 419.0079 0.0753 -1.0000 -1.0000 4627418 1579250782.90 151.5074 59.9996 32.0000 1.9968 1.9988 418.5622 419.0639 0.0752 -1.0000 -1.0000 4627496 1579250783.00 151.5074 59.9996 32.0000 1.9969 1.9989 418.7376 419.2394 0.0751 -1.0000 -1.0000 4627558 1579250783.10 151.5074 59.9996 32.0000 1.9965 1.9984 418.5836 419.0842 0.0751 -1.0000 -1.0000 4627621 1579250783.20 151.5074 59.9996 32.0000 1.9971 1.9991 418.4346 418.9351 0.0750 -1.0000 -1.0000 4627683 1579250783.30 151.5480 59.9996 32.0000 1.9973 1.9993 418.4747 418.9764 0.0752 -1.0000 -1.0000 4627746 1579250783.40 151.5480 59.9996 32.0000 1.9963 1.9982 418.6049 419.1063 0.0751 -1.0000 -1.0000 4627887 1579250783.50 151.4824 59.9996 32.0000 1.9972 1.9991 418.4976 418.9991 0.0752 -1.0000 -1.0000 4627965 1579250783.60 151.5007 59.9996 32.0000 1.9977 1.9996 418.3302 418.8319 0.0752 -1.0000 -1.0000 4628027 1579250783.70 151.5007 59.9996 32.0000 1.9967 1.9987 418.4616 418.9629 0.0751 -1.0000 -1.0000 4628090 1579250783.80 151.5007 59.9996 32.0000 1.9968 1.9988 418.6144 419.1156 0.0751 -1.0000 -1.0000 4628152 1579250783.90 151.5007 59.9996 32.0000 1.9965 1.9984 418.5638 419.0644 0.0751 -1.0000 -1.0000 4628402 1579250784.00 151.5007 59.9996 32.0000 1.9980 1.9999 418.3399 418.8411 0.0752 -1.0000 -1.0000 4628465 1579250784.10 151.5007 59.9996 32.0000 1.9981 2.0001 418.3635 418.8650 0.0752 -1.0000 -1.0000 4628527 1579250784.20 151.5007 59.9996 32.0000 1.9970 1.9990 418.5322 419.0335 0.0752 -1.0000 -1.0000 4628590 1579250784.30 151.5008 59.9996 32.0000 1.9979 1.9999 418.5917 419.0941 0.0753 -1.0000 -1.0000 4628652 1579250784.40 151.5013 59.9996 32.0000 1.9979 1.9999 418.4072 418.9100 0.0754 -1.0000 -1.0000 4628730 1579250784.50 151.5013 59.9996 32.0000 1.9975 1.9995 418.3924 418.8937 0.0752 -1.0000 -1.0000 4628793 1579250784.60 151.5013 59.9996 32.0000 1.9964 1.9983 418.4730 418.9747 0.0752 -1.0000 -1.0000 4628871 1579250784.70 151.5013 59.9996 32.0000 1.9959 1.9979 418.6119 419.1132 0.0751 -1.0000 -1.0000 4628933 1579250784.80 151.5013 59.9996 32.0000 1.9959 1.9978 418.5914 419.0924 0.0751 -1.0000 -1.0000 4628996 1579250784.90 151.5013 59.9996 32.0000 1.9972 1.9991 418.5295 419.0310 0.0752 -1.0000 -1.0000 4629136 1579250785.00 151.5013 59.9996 32.0000 1.9977 1.9996 418.4211 418.9234 0.0753 -1.0000 -1.0000 4629199 1579250785.10 151.4183 59.9993 32.0000 1.9966 1.9986 418.5032 419.0045 0.0752 -1.0000 -1.0000 4629262 1579250785.20 151.4183 59.9993 32.0000 1.9966 1.9986 418.6009 419.1022 0.0751 -1.0000 -1.0000 4629340 1579250785.30 151.4183 59.9993 32.0000 1.9961 1.9981 418.5964 419.0975 0.0751 -1.0000 -1.0000 4629418 1579250785.40 151.4183 59.9993 32.0000 1.9969 1.9989 418.3874 418.8886 0.0752 -1.0000 -1.0000 4629652 1579250785.50 151.4183 59.9993 32.0000 1.9965 1.9985 418.5443 419.0459 0.0752 -1.0000 -1.0000 4629715 1579250785.60 151.5288 59.9993 32.0000 1.9966 1.9986 418.6879 419.1897 0.0752 -1.0000 -1.0000 4629777 1579250785.70 151.5288 59.9993 32.0000 1.9971 1.9990 418.5243 419.0260 0.0752 -1.0000 -1.0000 4629840 1579250785.80 151.5288 59.9993 32.0000 1.9970 1.9990 418.4609 418.9621 0.0752 -1.0000 -1.0000 4629918 1579250785.90 151.5288 59.9993 32.0000 1.9971 1.9990 418.5158 419.0166 0.0750 -1.0000 -1.0000 4630449 1579250786.00 151.5288 59.9993 32.0000 1.9967 1.9987 418.5722 419.0735 0.0751 -1.0000 -1.0000 4630512 1579250786.10 151.5285 59.9993 32.0000 1.9978 1.9998 418.5321 419.0336 0.0752 -1.0000 -1.0000 4630590 1579250786.20 151.5249 59.9993 32.0000 1.9979 1.9999 418.3820 418.8836 0.0752 -1.0000 -1.0000 4630652 1579250786.30 151.5249 59.9993 32.0000 1.9976 1.9996 418.2953 418.7967 0.0751 -1.0000 -1.0000 4630715 1579250786.40 151.5249 59.9993 32.0000 1.9973 1.9993 418.4815 418.9820 0.0751 -1.0000 -1.0000 4630793 1579250786.50 151.5249 59.9993 32.0000 1.9970 1.9989 418.5149 419.0154 0.0750 -1.0000 -1.0000 4630855 1579250786.60 151.5249 59.9993 32.0000 1.9975 1.9994 418.3779 418.8799 0.0753 -1.0000 -1.0000 4630933 1579250786.70 151.4579 59.9993 32.0000 1.9982 2.0002 418.3921 418.8939 0.0752 -1.0000 -1.0000 4630996 1579250786.80 151.4565 59.9993 32.0000 1.9968 1.9988 418.5426 419.0440 0.0751 -1.0000 -1.0000 4631058 1579250786.90 151.4565 59.9993 32.0000 1.9966 1.9986 418.5685 419.0702 0.0752 -1.0000 -1.0000 4631136 1579250787.00 151.4565 59.9993 32.0000 1.9961 1.9981 418.5568 419.0583 0.0751 -1.0000 -1.0000 4631199 1579250787.10 151.4565 59.9993 32.0000 1.9971 1.9991 418.3935 418.8940 0.0750 -1.0000 -1.0000 4631277 1579250787.20 151.4583 59.9993 32.0000 1.9966 1.9986 418.4118 418.9133 0.0752 -1.0000 -1.0000 4631355 1579250787.30 151.5596 59.9993 32.0000 1.9964 1.9983 418.6540 419.1559 0.0752 -1.0000 -1.0000 4631418 1579250787.40 151.5596 59.9993 32.0000 1.9972 1.9992 418.6659 419.1674 0.0751 -1.0000 -1.0000 4631480 1579250787.50 151.5596 59.9993 32.0000 1.9977 1.9997 418.5083 419.0099 0.0753 -1.0000 -1.0000 4631683 1579250787.60 151.5596 59.9993 32.0000 1.9977 1.9997 418.4498 418.9523 0.0753 -1.0000 -1.0000 4631730 1579250787.70 151.5596 59.9993 32.0000 1.9970 1.9989 418.5803 419.0825 0.0753 -1.0000 -1.0000 4631793 1579250787.80 151.5596 59.9993 32.0000 1.9969 1.9989 418.6560 419.1584 0.0752 -1.0000 -1.0000 4631871 1579250787.90 151.5596 59.9993 32.0000 1.9980 2.0000 418.5480 419.0495 0.0752 -1.0000 -1.0000 4631933 1579250788.00 151.5596 59.9993 32.0000 1.9968 1.9987 418.4334 418.9350 0.0751 -1.0000 -1.0000 4632136 1579250788.10 151.5596 59.9993 32.0000 1.9969 1.9988 418.5484 419.0500 0.0752 -1.0000 -1.0000 4632215 1579250788.20 151.5596 59.9993 32.0000 1.9964 1.9984 418.6264 419.1292 0.0754 -1.0000 -1.0000 4632277 1579250788.30 151.5596 59.9993 32.0000 1.9974 1.9994 418.5230 419.0254 0.0753 -1.0000 -1.0000 4632340 1579250788.40 151.4391 59.9993 32.0000 1.9973 1.9993 418.4109 418.9129 0.0752 -1.0000 -1.0000 4632402 1579250788.50 151.4391 59.9993 32.0000 1.9974 1.9993 418.5137 419.0153 0.0753 -1.0000 -1.0000 4632996 1579250788.60 151.4391 59.9993 32.0000 1.9962 1.9982 418.6866 419.1902 0.0755 -1.0000 -1.0000 4633058 1579250788.70 151.4391 59.9993 32.0000 1.9963 1.9983 418.5932 419.0953 0.0752 -1.0000 -1.0000 4633121 1579250788.80 151.4391 59.9993 32.0000 1.9969 1.9988 418.3767 418.8780 0.0751 -1.0000 -1.0000 4633183 1579250788.90 151.5533 59.9993 32.0000 1.9974 1.9994 418.5417 419.0427 0.0751 -1.0000 -1.0000 4633261 1579250789.00 151.5832 59.9993 32.0000 1.9973 1.9993 418.7073 419.2085 0.0751 -1.0000 -1.0000 4633402 1579250789.10 151.5832 59.9993 32.0000 1.9981 2.0001 418.4842 418.9855 0.0752 -1.0000 -1.0000 4633465 1579250789.20 151.5832 59.9993 32.0000 1.9980 2.0000 418.3973 418.8990 0.0752 -1.0000 -1.0000 4633543 1579250789.30 151.5832 59.9993 32.0000 1.9972 1.9992 418.5554 419.0576 0.0753 -1.0000 -1.0000 4633605 1579250789.40 151.5832 59.9993 32.0000 1.9973 1.9993 418.7012 419.2039 0.0753 -1.0000 -1.0000 4633668 1579250789.50 151.5627 59.9993 32.0000 1.9971 1.9991 418.7009 419.2034 0.0753 -1.0000 -1.0000 4633902 1579250789.60 151.5627 59.9993 32.0000 1.9975 1.9994 418.5163 419.0179 0.0751 -1.0000 -1.0000 4633965 1579250789.70 151.5627 59.9993 32.0000 1.9974 1.9994 418.4057 418.9068 0.0752 -1.0000 -1.0000 4634027 1579250789.80 151.5627 59.9993 32.0000 1.9978 1.9998 418.4790 418.9811 0.0753 -1.0000 -1.0000 4634105 1579250789.90 151.5627 59.9993 32.0000 1.9965 1.9984 418.6414 419.1443 0.0753 -1.0000 -1.0000 4634168 1579250790.00 151.5627 59.9993 32.0000 1.9964 1.9983 418.6034 419.1052 0.0752 -1.0000 -1.0000 4634402 1579250790.10 151.4688 59.9999 32.0000 1.9974 1.9993 418.5208 419.0231 0.0753 -1.0000 -1.0000 4634481 1579250790.20 151.4688 59.9999 32.0000 1.9973 1.9993 418.3867 418.8884 0.0752 -1.0000 -1.0000 4634543 1579250790.30 151.4688 59.9999 32.0000 1.9969 1.9988 418.6240 419.1255 0.0751 -1.0000 -1.0000 4634605 1579250790.40 151.4688 59.9999 32.0000 1.9967 1.9987 418.6425 419.1444 0.0752 -1.0000 -1.0000 4634668 1579250790.50 151.4688 59.9999 32.0000 1.9976 1.9996 418.5735 419.0749 0.0752 -1.0000 -1.0000 4634730 1579250790.60 151.5096 59.9999 32.0000 1.9974 1.9994 418.4945 418.9964 0.0752 -1.0000 -1.0000 4634808 1579250790.70 151.5494 59.9999 32.0000 1.9970 1.9990 418.5869 419.0889 0.0752 -1.0000 -1.0000 4634871 1579250790.80 151.5494 59.9999 32.0000 1.9959 1.9979 418.6384 419.1399 0.0751 -1.0000 -1.0000 4634933 1579250790.90 151.5494 59.9999 32.0000 1.9964 1.9984 418.5715 419.0735 0.0753 -1.0000 -1.0000 4635011 1579250791.00 151.5494 59.9999 32.0000 1.9971 1.9991 418.4351 418.9366 0.0751 -1.0000 -1.0000 4635074 1579250791.10 151.5470 59.9999 32.0000 1.9966 1.9986 418.6594 419.1612 0.0751 -1.0000 -1.0000 4635621 1579250791.20 151.3663 59.9999 32.0000 1.9958 1.9977 418.6559 419.1577 0.0753 -1.0000 -1.0000 4635699 1579250791.30 151.3663 59.9999 32.0000 1.9962 1.9982 418.5177 419.0205 0.0753 -1.0000 -1.0000 4635762 1579250791.40 151.3663 59.9999 32.0000 1.9967 1.9987 418.3450 418.8457 0.0751 -1.0000 -1.0000 4635824 1579250791.50 151.3663 59.9999 32.0000 1.9956 1.9976 418.5524 419.0538 0.0752 -1.0000 -1.0000 4635902 1579250791.60 151.3663 59.9999 32.0000 1.9961 1.9980 418.6216 419.1227 0.0751 -1.0000 -1.0000 4635965 1579250791.70 151.4250 59.9999 32.0000 1.9969 1.9989 418.7147 419.2160 0.0751 -1.0000 -1.0000 4636027 1579250791.80 151.4408 59.9999 32.0000 1.9974 1.9993 418.4943 418.9956 0.0751 -1.0000 -1.0000 4636105 1579250791.90 151.4408 59.9999 32.0000 1.9975 1.9994 418.4751 418.9765 0.0752 -1.0000 -1.0000 4636168 1579250792.00 151.4408 59.9999 32.0000 1.9973 1.9992 418.5096 419.0117 0.0752 -1.0000 -1.0000 4636230 1579250792.10 151.4408 59.9999 32.0000 1.9969 1.9988 418.6421 419.1437 0.0751 -1.0000 -1.0000 4636543 1579250792.20 151.4408 59.9999 32.0000 1.9970 1.9990 418.5122 419.0143 0.0753 -1.0000 -1.0000 4636605 1579250792.30 151.4091 59.9999 32.0000 1.9977 1.9996 418.4170 418.9183 0.0752 -1.0000 -1.0000 4636668 1579250792.40 151.4091 59.9999 32.0000 1.9969 1.9989 418.5284 419.0304 0.0752 -1.0000 -1.0000 4636730 1579250792.50 151.4091 59.9999 32.0000 1.9970 1.9990 418.6832 419.1848 0.0752 -1.0000 -1.0000 4636793 1579250792.60 151.4091 59.9999 32.0000 1.9972 1.9991 418.5269 419.0286 0.0752 -1.0000 -1.0000 4637183 1579250792.70 151.4091 59.9999 32.0000 1.9966 1.9986 418.3869 418.8882 0.0751 -1.0000 -1.0000 4637246 1579250792.80 151.4091 59.9999 32.0000 1.9971 1.9991 418.3330 418.8336 0.0751 -1.0000 -1.0000 4637308 1579250792.90 151.4091 59.9999 32.0000 1.9958 1.9978 418.6484 419.1507 0.0752 -1.0000 -1.0000 4637387 1579250793.00 151.4091 59.9999 32.0000 1.9966 1.9986 418.6690 419.1709 0.0753 -1.0000 -1.0000 4637449 1579250793.10 151.4091 59.9999 32.0000 1.9973 1.9992 418.4217 418.9235 0.0752 -1.0000 -1.0000 4637511 1579250793.20 151.4091 59.9999 32.0000 1.9975 1.9995 418.4325 418.9341 0.0753 -1.0000 -1.0000 4637590 1579250793.30 151.4091 59.9999 32.0000 1.9970 1.9990 418.5795 419.0809 0.0750 -1.0000 -1.0000 4637652 1579250793.40 151.4091 59.9999 32.0000 1.9969 1.9988 418.6787 419.1796 0.0751 -1.0000 -1.0000 4637715 1579250793.50 151.5422 59.9999 32.0000 1.9973 1.9993 418.5548 419.0567 0.0752 -1.0000 -1.0000 4637777 1579250793.60 151.5422 59.9999 32.0000 1.9970 1.9989 418.3910 418.8927 0.0752 -1.0000 -1.0000 4637887 1579250793.70 151.5422 59.9999 32.0000 1.9973 1.9993 418.3851 418.8855 0.0750 -1.0000 -1.0000 4637949 1579250793.80 151.5422 59.9999 32.0000 1.9967 1.9987 418.5917 419.0921 0.0751 -1.0000 -1.0000 4638012 1579250793.90 151.5422 59.9999 32.0000 1.9967 1.9987 418.6268 419.1285 0.0752 -1.0000 -1.0000 4638074 1579250794.00 151.5422 59.9999 32.0000 1.9972 1.9991 418.4601 418.9618 0.0753 -1.0000 -1.0000 4638152 1579250794.10 151.3925 60.0002 32.0000 1.9976 1.9996 418.4022 418.9045 0.0753 -1.0000 -1.0000 4638215 1579250794.20 151.3925 60.0002 32.0000 1.9974 1.9994 418.4561 418.9574 0.0751 -1.0000 -1.0000 4638277 1579250794.30 151.3925 60.0002 32.0000 1.9966 1.9986 418.4930 418.9942 0.0751 -1.0000 -1.0000 4638340 1579250794.40 151.3925 60.0002 32.0000 1.9972 1.9991 418.5243 419.0262 0.0753 -1.0000 -1.0000 4638418 1579250794.50 151.3925 60.0002 32.0000 1.9978 1.9998 418.4216 418.9235 0.0752 -1.0000 -1.0000 4638481 1579250794.60 151.3925 60.0002 32.0000 1.9973 1.9993 418.4604 418.9606 0.0750 -1.0000 -1.0000 4638918 1579250794.70 151.3925 60.0002 32.0000 1.9972 1.9992 418.6215 419.1226 0.0751 -1.0000 -1.0000 4638996 1579250794.80 151.3925 60.0002 32.0000 1.9974 1.9994 418.5079 419.0089 0.0751 -1.0000 -1.0000 4639058 1579250794.90 151.3925 60.0002 32.0000 1.9976 1.9996 418.4240 418.9249 0.0751 -1.0000 -1.0000 4639121 1579250795.00 151.3925 60.0002 32.0000 1.9970 1.9990 418.3894 418.8899 0.0751 -1.0000 -1.0000 4639183 1579250795.10 151.3925 60.0002 32.0000 1.9970 1.9989 418.5353 419.0363 0.0751 -1.0000 -1.0000 4639246 1579250795.20 151.4306 60.0002 32.0000 1.9973 1.9993 418.4996 419.0012 0.0752 -1.0000 -1.0000 4639433 1579250795.30 151.5478 60.0002 32.0000 1.9974 1.9994 418.4085 418.9102 0.0751 -1.0000 -1.0000 4639496 1579250795.40 151.5478 60.0002 32.0000 1.9976 1.9995 418.4706 418.9721 0.0753 -1.0000 -1.0000 4639558 1579250795.50 151.5478 60.0002 32.0000 1.9975 1.9994 418.6346 419.1363 0.0752 -1.0000 -1.0000 4639636 1579250795.60 151.5478 60.0002 32.0000 1.9968 1.9988 418.4671 418.9685 0.0751 -1.0000 -1.0000 4639699 1579250795.70 151.5478 60.0002 32.0000 1.9964 1.9984 418.4910 418.9922 0.0753 -1.0000 -1.0000 4640168 1579250795.80 151.5478 60.0002 32.0000 1.9970 1.9990 418.4828 418.9837 0.0751 -1.0000 -1.0000 4640246 1579250795.90 151.4532 60.0002 32.0000 1.9966 1.9986 418.5438 419.0447 0.0751 -1.0000 -1.0000 4640309 1579250796.00 151.4532 60.0002 32.0000 1.9961 1.9981 418.6147 419.1155 0.0750 -1.0000 -1.0000 4640371 1579250796.10 151.4532 60.0002 32.0000 1.9971 1.9991 418.6983 419.2012 0.0753 -1.0000 -1.0000 4640449 1579250796.20 151.4532 60.0002 32.0000 1.9975 1.9995 418.5259 419.0284 0.0753 -1.0000 -1.0000 4640683 1579250796.30 151.4532 60.0002 32.0000 1.9976 1.9996 418.4346 418.9375 0.0754 -1.0000 -1.0000 4640730 1579250796.40 151.4669 60.0002 32.0000 1.9976 1.9996 418.5132 419.0171 0.0754 -1.0000 -1.0000 4640808 1579250796.50 151.4894 60.0002 32.0000 1.9971 1.9991 418.6513 419.1537 0.0753 -1.0000 -1.0000 4640871 1579250796.60 151.4894 60.0002 32.0000 1.9978 1.9997 418.4914 418.9936 0.0753 -1.0000 -1.0000 4640949 1579250796.70 151.4894 60.0002 32.0000 1.9974 1.9994 418.4517 418.9533 0.0752 -1.0000 -1.0000 4641168 1579250796.80 151.4894 60.0002 32.0000 1.9971 1.9991 418.3626 418.8638 0.0752 -1.0000 -1.0000 4641230 1579250796.90 151.4894 60.0002 32.0000 1.9971 1.9991 418.5642 419.0645 0.0750 -1.0000 -1.0000 4641308 1579250797.00 151.5410 60.0002 32.0000 1.9969 1.9989 418.5499 419.0513 0.0752 -1.0000 -1.0000 4641371 1579250797.10 151.5410 60.0002 32.0000 1.9979 1.9999 418.6296 419.1312 0.0752 -1.0000 -1.0000 4641433 1579250797.20 151.5410 60.0002 32.0000 1.9983 2.0003 418.4683 418.9715 0.0754 -1.0000 -1.0000 4641668 1579250797.30 151.5410 60.0002 32.0000 1.9986 2.0006 418.4024 418.9051 0.0754 -1.0000 -1.0000 4641730 1579250797.40 151.5410 60.0002 32.0000 1.9970 1.9989 418.5282 419.0304 0.0752 -1.0000 -1.0000 4641793 1579250797.50 151.5410 60.0002 32.0000 1.9974 1.9993 418.6538 419.1542 0.0750 -1.0000 -1.0000 4641871 1579250797.60 151.5410 60.0002 32.0000 1.9969 1.9989 418.6406 419.1417 0.0752 -1.0000 -1.0000 4641933 1579250797.70 151.4278 60.0002 32.0000 1.9979 1.9998 418.4907 418.9919 0.0751 -1.0000 -1.0000 4642184 1579250797.80 151.4278 60.0002 32.0000 1.9975 1.9995 418.6276 419.1279 0.0750 -1.0000 -1.0000 4642262 1579250797.90 151.4278 60.0002 32.0000 1.9969 1.9989 418.6567 419.1585 0.0752 -1.0000 -1.0000 4642324 1579250798.00 151.4278 60.0002 32.0000 1.9971 1.9991 418.5482 419.0501 0.0752 -1.0000 -1.0000 4642387 1579250798.10 151.4278 60.0002 32.0000 1.9978 1.9998 418.3652 418.8660 0.0751 -1.0000 -1.0000 4642449 1579250798.20 151.4278 60.0002 32.0000 1.9973 1.9993 418.4159 418.9157 0.0749 -1.0000 -1.0000 4642683 1579250798.30 151.5815 60.0002 32.0000 1.9972 1.9992 418.6501 419.1516 0.0752 -1.0000 -1.0000 4642746 1579250798.40 151.5815 60.0002 32.0000 1.9971 1.9991 418.6115 419.1124 0.0751 -1.0000 -1.0000 4642824 1579250798.50 151.5815 60.0002 32.0000 1.9975 1.9995 418.4054 418.9059 0.0750 -1.0000 -1.0000 4642887 1579250798.60 151.5815 60.0002 32.0000 1.9979 1.9998 418.4567 418.9575 0.0751 -1.0000 -1.0000 4642965 1579250798.70 151.5815 60.0002 32.0000 1.9977 1.9997 418.3789 418.8795 0.0751 -1.0000 -1.0000 4643027 1579250798.80 151.4196 60.0002 32.0000 1.9964 1.9984 418.5115 419.0127 0.0751 -1.0000 -1.0000 4643152 1579250798.90 151.4196 60.0002 32.0000 1.9980 2.0000 418.4434 418.9442 0.0750 -1.0000 -1.0000 4643230 1579250799.00 151.4196 60.0002 32.0000 1.9979 1.9998 418.4006 418.9009 0.0751 -1.0000 -1.0000 4643293 1579250799.10 151.4196 60.0002 32.0000 1.9974 1.9994 418.4604 418.9617 0.0751 -1.0000 -1.0000 4643355 1579250799.20 151.4196 60.0002 32.0000 1.9970 1.9990 418.5634 419.0642 0.0751 -1.0000 -1.0000 4643418 1579250799.30 151.4225 60.0002 32.0000 1.9982 2.0002 418.5173 419.0181 0.0751 -1.0000 -1.0000 4643480 1579250799.40 151.4445 60.0002 32.0000 1.9979 1.9999 418.3457 418.8464 0.0751 -1.0000 -1.0000 4643543 1579250799.50 151.4445 60.0002 32.0000 1.9979 1.9999 418.5183 419.0187 0.0750 -1.0000 -1.0000 4643621 1579250799.60 151.4445 60.0002 32.0000 1.9972 1.9991 418.5017 419.0015 0.0749 -1.0000 -1.0000 4643683 1579250799.70 151.4445 60.0002 32.0000 1.9975 1.9995 418.3975 418.8993 0.0752 -1.0000 -1.0000 4643746 1579250799.80 151.4839 60.0000 32.0000 1.9983 2.0003 418.2747 418.7754 0.0751 -1.0000 -1.0000 4643824 1579250799.90 151.5082 59.9998 32.0000 1.9979 1.9999 418.4423 418.9427 0.0750 -1.0000 -1.0000 4643887 1579250800.00 151.5082 59.9998 32.0000 1.9967 1.9987 418.4775 418.9788 0.0751 -1.0000 -1.0000 4643933 1579250800.10 151.5082 59.9998 32.0000 1.9971 1.9991 418.4084 418.9091 0.0751 -1.0000 -1.0000 4644011 1579250800.20 151.5082 59.9998 32.0000 1.9974 1.9994 418.3576 418.8578 0.0750 -1.0000 -1.0000 4644074 1579250800.30 151.5082 59.9998 32.0000 1.9968 1.9988 418.4489 418.9497 0.0751 -1.0000 -1.0000 4644402 1579250800.40 151.5082 59.9998 32.0000 1.9963 1.9982 418.5707 419.0716 0.0751 -1.0000 -1.0000 4644481 1579250800.50 151.4298 59.9998 32.0000 1.9968 1.9987 418.4586 418.9593 0.0751 -1.0000 -1.0000 4644543 1579250800.60 151.4298 59.9998 32.0000 1.9981 2.0001 418.3543 418.8546 0.0750 -1.0000 -1.0000 4644605 1579250800.70 151.4298 59.9998 32.0000 1.9968 1.9988 418.4567 418.9568 0.0750 -1.0000 -1.0000 4644668 1579250800.80 151.4298 59.9998 32.0000 1.9966 1.9985 418.6328 419.1330 0.0749 -1.0000 -1.0000 4644730 1579250800.90 151.4298 59.9998 32.0000 1.9975 1.9995 418.5532 419.0535 0.0750 -1.0000 -1.0000 4644808 1579250801.00 151.4298 59.9998 32.0000 1.9973 1.9992 418.4328 418.9331 0.0751 -1.0000 -1.0000 4644871 1579250801.10 151.4527 59.9998 32.0000 1.9974 1.9993 418.4747 418.9759 0.0751 -1.0000 -1.0000 4644933 1579250801.20 151.4527 59.9998 32.0000 1.9970 1.9990 418.6415 419.1415 0.0750 -1.0000 -1.0000 4645011 1579250801.30 151.4527 59.9998 32.0000 1.9971 1.9991 418.5412 419.0425 0.0751 -1.0000 -1.0000 4645433 1579250801.40 151.4527 59.9998 32.0000 1.9976 1.9996 418.3772 418.8767 0.0748 -1.0000 -1.0000 4645496 1579250801.50 151.4527 59.9998 32.0000 1.9981 2.0001 418.4497 418.9499 0.0750 -1.0000 -1.0000 4645558 1579250801.60 151.4527 59.9998 32.0000 1.9973 1.9992 418.4574 418.9573 0.0749 -1.0000 -1.0000 4645621 1579250801.70 151.4527 59.9998 32.0000 1.9965 1.9985 418.6568 419.1575 0.0751 -1.0000 -1.0000 4645683 1579250801.80 151.4527 59.9998 32.0000 1.9966 1.9986 418.6260 419.1272 0.0751 -1.0000 -1.0000 4645762 1579250801.90 151.5439 59.9998 32.0000 1.9979 1.9999 418.4044 418.9045 0.0750 -1.0000 -1.0000 4646074 1579250802.00 151.5439 59.9998 32.0000 1.9972 1.9992 418.3737 418.8742 0.0751 -1.0000 -1.0000 4646136 1579250802.10 151.5439 59.9998 32.0000 1.9965 1.9985 418.5231 419.0246 0.0752 -1.0000 -1.0000 4646199 1579250802.20 151.3346 59.9998 32.0000 1.9966 1.9986 418.6129 419.1140 0.0750 -1.0000 -1.0000 4646262 1579250802.30 151.3346 59.9998 32.0000 1.9975 1.9994 418.4273 418.9276 0.0750 -1.0000 -1.0000 4646324 1579250802.40 151.3346 59.9998 32.0000 1.9974 1.9993 418.4247 418.9256 0.0751 -1.0000 -1.0000 4646433 1579250802.50 151.3346 59.9998 32.0000 1.9967 1.9987 418.4121 418.9136 0.0752 -1.0000 -1.0000 4646496 1579250802.60 151.3346 59.9998 32.0000 1.9968 1.9987 418.6814 419.1822 0.0750 -1.0000 -1.0000 4646574 1579250802.70 151.4212 59.9998 32.0000 1.9971 1.9991 418.6306 419.1309 0.0750 -1.0000 -1.0000 4646636 1579250802.80 151.4884 59.9998 32.0000 1.9974 1.9993 418.5600 419.0607 0.0750 -1.0000 -1.0000 4646683 1579250802.90 151.4884 59.9998 32.0000 1.9974 1.9994 418.3635 418.8635 0.0750 -1.0000 -1.0000 4646918 1579250803.00 151.4884 59.9998 32.0000 1.9963 1.9982 418.6040 419.1049 0.0751 -1.0000 -1.0000 4646980 1579250803.10 151.4884 59.9998 32.0000 1.9964 1.9984 418.6136 419.1145 0.0751 -1.0000 -1.0000 4647043 1579250803.20 151.4884 59.9998 32.0000 1.9968 1.9988 418.6172 419.1181 0.0751 -1.0000 -1.0000 4647121 1579250803.30 151.4915 59.9998 32.0000 1.9969 1.9988 418.5089 419.0100 0.0751 -1.0000 -1.0000 4647183 1579250803.40 151.4915 59.9998 32.0000 1.9975 1.9995 418.4948 418.9960 0.0751 -1.0000 -1.0000 4647418 1579250803.50 151.4915 59.9998 32.0000 1.9963 1.9983 418.6363 419.1364 0.0749 -1.0000 -1.0000 4647480 1579250803.60 151.4915 59.9998 32.0000 1.9969 1.9988 418.5637 419.0639 0.0750 -1.0000 -1.0000 4647543 1579250803.70 151.4915 59.9998 32.0000 1.9976 1.9996 418.4218 418.9226 0.0751 -1.0000 -1.0000 4647605 1579250803.80 151.4536 59.9998 32.0000 1.9973 1.9993 418.5913 419.0923 0.0751 -1.0000 -1.0000 4647683 1579250803.90 151.4536 59.9998 32.0000 1.9967 1.9987 418.6557 419.1555 0.0749 -1.0000 -1.0000 4648168 1579250804.00 151.4536 59.9998 32.0000 1.9971 1.9991 418.6403 419.1412 0.0751 -1.0000 -1.0000 4648230 1579250804.10 151.4536 59.9998 32.0000 1.9974 1.9994 418.4966 418.9969 0.0750 -1.0000 -1.0000 4648293 1579250804.20 151.4536 59.9998 32.0000 1.9973 1.9993 418.4199 418.9202 0.0750 -1.0000 -1.0000 4648356 1579250804.30 151.4536 59.9998 32.0000 1.9971 1.9990 418.5568 419.0574 0.0750 -1.0000 -1.0000 4648418 1579250804.40 151.4879 59.9998 32.0000 1.9971 1.9991 418.5840 419.0875 0.0754 -1.0000 -1.0000 4648668 1579250804.50 151.4879 59.9998 32.0000 1.9979 1.9999 418.3828 418.8840 0.0750 -1.0000 -1.0000 4648730 1579250804.60 151.4879 59.9998 32.0000 1.9975 1.9995 418.3760 418.8759 0.0750 -1.0000 -1.0000 4648808 1579250804.70 151.4879 59.9998 32.0000 1.9968 1.9988 418.4863 418.9866 0.0750 -1.0000 -1.0000 4648871 1579250804.80 151.4879 59.9998 32.0000 1.9966 1.9986 418.6113 419.1124 0.0751 -1.0000 -1.0000 4648933 1579250804.90 151.4879 59.9998 32.0000 1.9976 1.9995 418.4913 418.9921 0.0750 -1.0000 -1.0000 4649199 1579250805.00 151.4879 59.9998 32.0000 1.9978 1.9997 418.3866 418.8876 0.0751 -1.0000 -1.0000 4649261 1579250805.10 151.4879 59.9998 32.0000 1.9967 1.9987 418.4452 418.9457 0.0751 -1.0000 -1.0000 4649324 1579250805.20 151.4879 59.9998 32.0000 1.9964 1.9984 418.5171 419.0186 0.0752 -1.0000 -1.0000 4649402 1579250805.30 151.4879 59.9998 32.0000 1.9964 1.9983 418.5913 419.0923 0.0751 -1.0000 -1.0000 4649465 1579250805.40 151.5327 60.0004 32.0000 1.9972 1.9992 418.6339 419.1346 0.0750 -1.0000 -1.0000 4649527 1579250805.50 151.4929 60.0004 32.0000 1.9969 1.9989 418.5576 419.0581 0.0750 -1.0000 -1.0000 4649715 1579250805.60 151.4929 60.0004 32.0000 1.9972 1.9991 418.6156 419.1161 0.0750 -1.0000 -1.0000 4649777 1579250805.70 151.4929 60.0004 32.0000 1.9976 1.9995 418.6006 419.1009 0.0750 -1.0000 -1.0000 4649840 1579250805.80 151.4929 60.0004 32.0000 1.9974 1.9994 418.6406 419.1420 0.0751 -1.0000 -1.0000 4649918 1579250805.90 151.4929 60.0004 32.0000 1.9978 1.9998 418.4072 418.9073 0.0750 -1.0000 -1.0000 4649981 1579250806.00 151.5615 60.0004 32.0000 1.9971 1.9991 418.5024 419.0035 0.0751 -1.0000 -1.0000 4650152 1579250806.10 151.5615 60.0004 32.0000 1.9973 1.9993 418.6256 419.1272 0.0752 -1.0000 -1.0000 4650230 1579250806.20 151.5615 60.0004 32.0000 1.9974 1.9994 418.5750 419.0763 0.0752 -1.0000 -1.0000 4650293 1579250806.30 151.5615 60.0004 32.0000 1.9983 2.0002 418.3869 418.8886 0.0752 -1.0000 -1.0000 4650356 1579250806.40 151.5615 60.0004 32.0000 1.9963 1.9982 418.4992 419.0002 0.0751 -1.0000 -1.0000 4650433 1579250806.50 151.5039 60.0004 32.0000 1.9965 1.9985 418.5189 419.0193 0.0750 -1.0000 -1.0000 4650668 1579250806.60 151.4549 60.0004 32.0000 1.9958 1.9978 418.5827 419.0841 0.0753 -1.0000 -1.0000 4650730 1579250806.70 151.4549 60.0004 32.0000 1.9972 1.9992 418.5039 419.0054 0.0751 -1.0000 -1.0000 4650793 1579250806.80 151.4549 60.0004 32.0000 1.9973 1.9992 418.4959 418.9966 0.0751 -1.0000 -1.0000 4650855 1579250806.90 151.4549 60.0004 32.0000 1.9970 1.9990 418.5679 419.0697 0.0752 -1.0000 -1.0000 4650933 1579250807.00 151.4549 60.0004 32.0000 1.9971 1.9991 418.6304 419.1311 0.0750 -1.0000 -1.0000 4651418 1579250807.10 151.5064 60.0004 32.0000 1.9980 2.0000 418.4113 418.9118 0.0751 -1.0000 -1.0000 4651480 1579250807.20 151.5064 60.0004 32.0000 1.9973 1.9992 418.4671 418.9681 0.0751 -1.0000 -1.0000 4651558 1579250807.30 151.5064 60.0004 32.0000 1.9972 1.9992 418.6713 419.1725 0.0751 -1.0000 -1.0000 4651621 1579250807.40 151.5064 60.0004 32.0000 1.9969 1.9989 418.5456 419.0472 0.0751 -1.0000 -1.0000 4651683 1579250807.50 151.5064 60.0004 32.0000 1.9981 2.0000 418.4771 418.9783 0.0752 -1.0000 -1.0000 4651746 1579250807.60 151.5160 60.0004 32.0000 1.9979 1.9998 418.3392 418.8407 0.0752 -1.0000 -1.0000 4651809 1579250807.70 151.5167 60.0004 32.0000 1.9969 1.9988 418.4705 418.9708 0.0749 -1.0000 -1.0000 4651871 1579250807.80 151.5167 60.0004 32.0000 1.9965 1.9985 418.4658 418.9656 0.0750 -1.0000 -1.0000 4651949 1579250807.90 151.5167 60.0004 32.0000 1.9981 2.0001 418.3550 418.8552 0.0749 -1.0000 -1.0000 4652011 1579250808.00 151.5167 60.0004 32.0000 1.9972 1.9991 418.4521 418.9534 0.0752 -1.0000 -1.0000 4652074 1579250808.10 151.5167 60.0004 32.0000 1.9961 1.9980 418.6201 419.1223 0.0753 -1.0000 -1.0000 4652152 1579250808.20 151.5167 60.0004 32.0000 1.9978 1.9998 418.6178 419.1195 0.0751 -1.0000 -1.0000 4652215 1579250808.30 151.5167 60.0004 32.0000 1.9987 2.0006 418.5130 419.0137 0.0750 -1.0000 -1.0000 4652277 1579250808.40 151.5167 60.0004 32.0000 1.9981 2.0001 418.4368 418.9362 0.0749 -1.0000 -1.0000 4652340 1579250808.50 151.5167 60.0004 32.0000 1.9985 2.0005 418.6345 419.1358 0.0752 -1.0000 -1.0000 4652418 1579250808.60 151.5218 60.0004 32.0000 1.9981 2.0001 418.6379 419.1392 0.0751 -1.0000 -1.0000 4652496 1579250808.70 151.6554 60.0004 32.0000 1.9986 2.0006 418.6776 419.1797 0.0752 -1.0000 -1.0000 4652559 1579250808.80 151.7591 60.0004 32.0000 1.9987 2.0007 418.4565 418.9569 0.0750 -1.0000 -1.0000 4652621 1579250808.90 151.7591 60.0004 32.0000 1.9984 2.0004 418.6083 419.1097 0.0752 -1.0000 -1.0000 4652699 1579250809.00 151.7591 60.0004 32.0000 1.9985 2.0005 418.5208 419.0224 0.0752 -1.0000 -1.0000 4653136 1579250809.10 151.7591 60.0004 32.0000 1.9984 2.0003 418.4673 418.9683 0.0752 -1.0000 -1.0000 4653199 1579250809.20 151.7544 60.0004 32.0000 1.9981 2.0001 418.4685 418.9698 0.0751 -1.0000 -1.0000 4653277 1579250809.30 151.6269 60.0004 32.0000 1.9973 1.9992 418.7321 419.2337 0.0751 -1.0000 -1.0000 4653340 1579250809.40 151.6269 60.0004 32.0000 1.9980 2.0000 418.6490 419.1505 0.0752 -1.0000 -1.0000 4653402 1579250809.50 151.6269 60.0004 32.0000 1.9982 2.0002 418.5500 419.0508 0.0750 -1.0000 -1.0000 4653480 1579250809.60 151.6269 60.0004 32.0000 1.9983 2.0002 418.4373 418.9380 0.0751 -1.0000 -1.0000 4653543 1579250809.70 151.6269 60.0004 32.0000 1.9979 1.9999 418.5814 419.0819 0.0750 -1.0000 -1.0000 4653605 1579250809.80 151.5640 60.0005 32.0000 1.9975 1.9994 418.6847 419.1854 0.0750 -1.0000 -1.0000 4653668 1579250809.90 151.5640 60.0005 32.0000 1.9979 1.9998 418.6931 419.1944 0.0751 -1.0000 -1.0000 4653746 1579250810.00 151.5640 60.0005 32.0000 1.9982 2.0001 418.5017 419.0029 0.0751 -1.0000 -1.0000 4653809 1579250810.10 151.5640 60.0005 32.0000 1.9980 1.9999 418.5428 419.0437 0.0751 -1.0000 -1.0000 4653933 1579250810.20 151.5640 60.0005 32.0000 1.9979 1.9999 418.6907 419.1918 0.0751 -1.0000 -1.0000 4653996 1579250810.30 151.5684 60.0005 32.0000 1.9977 1.9997 418.7052 419.2066 0.0751 -1.0000 -1.0000 4654059 1579250810.40 151.5781 60.0005 32.0000 1.9979 1.9999 418.4961 418.9974 0.0752 -1.0000 -1.0000 4654136 1579250810.50 151.5781 60.0005 32.0000 1.9979 1.9998 418.3660 418.8665 0.0751 -1.0000 -1.0000 4654199 1579250810.60 151.5781 60.0005 32.0000 1.9972 1.9992 418.4824 418.9835 0.0751 -1.0000 -1.0000 4654449 1579250810.70 151.5781 60.0005 32.0000 1.9968 1.9988 418.6569 419.1585 0.0752 -1.0000 -1.0000 4654511 1579250810.80 151.5781 60.0005 32.0000 1.9972 1.9991 418.5657 419.0664 0.0751 -1.0000 -1.0000 4654559 1579250810.90 151.5574 60.0005 32.0000 1.9976 1.9996 418.3702 418.8707 0.0750 -1.0000 -1.0000 4654636 1579250811.00 151.5574 60.0005 32.0000 1.9976 1.9995 418.4749 418.9768 0.0753 -1.0000 -1.0000 4654699 1579250811.10 151.5574 60.0005 32.0000 1.9970 1.9990 418.6384 419.1392 0.0750 -1.0000 -1.0000 4655152 1579250811.20 151.5574 60.0005 32.0000 1.9971 1.9990 418.5944 419.0956 0.0751 -1.0000 -1.0000 4655230 1579250811.30 151.5574 60.0005 32.0000 1.9977 1.9997 418.3706 418.8718 0.0752 -1.0000 -1.0000 4655293 1579250811.40 151.4436 60.0005 32.0000 1.9974 1.9994 418.3969 418.8967 0.0750 -1.0000 -1.0000 4655355 1579250811.50 151.4436 60.0005 32.0000 1.9977 1.9997 418.4617 418.9621 0.0750 -1.0000 -1.0000 4655433 1579250811.60 151.4436 60.0005 32.0000 1.9969 1.9989 418.6510 419.1523 0.0752 -1.0000 -1.0000 4655668 1579250811.70 151.4436 60.0005 32.0000 1.9975 1.9995 418.5482 419.0490 0.0750 -1.0000 -1.0000 4655730 1579250811.80 151.4436 60.0005 32.0000 1.9983 2.0003 418.4325 418.9335 0.0752 -1.0000 -1.0000 4655809 1579250811.90 151.4436 60.0005 32.0000 1.9974 1.9994 418.4209 418.9222 0.0752 -1.0000 -1.0000 4655871 1579250812.00 151.4436 60.0005 32.0000 1.9971 1.9991 418.6595 419.1615 0.0752 -1.0000 -1.0000 4655933 1579250812.10 151.4436 60.0005 32.0000 1.9971 1.9990 418.6311 419.1324 0.0751 -1.0000 -1.0000 4656309 1579250812.20 151.4436 60.0005 32.0000 1.9971 1.9991 418.5969 419.0993 0.0753 -1.0000 -1.0000 4656371 1579250812.30 151.4436 60.0005 32.0000 1.9975 1.9994 418.4403 418.9415 0.0751 -1.0000 -1.0000 4656433 1579250812.40 151.4436 60.0005 32.0000 1.9965 1.9985 418.5377 419.0384 0.0750 -1.0000 -1.0000 4656496 1579250812.50 151.4395 60.0005 32.0000 1.9966 1.9985 418.5415 419.0421 0.0750 -1.0000 -1.0000 4656559 1579250812.60 151.4395 60.0005 32.0000 1.9969 1.9989 418.5519 419.0529 0.0751 -1.0000 -1.0000 4656636 1579250812.70 151.4395 60.0005 32.0000 1.9970 1.9990 418.3745 418.8754 0.0751 -1.0000 -1.0000 4656699 1579250812.80 151.4395 60.0005 32.0000 1.9967 1.9987 418.3627 418.8645 0.0752 -1.0000 -1.0000 4656761 1579250812.90 151.4395 60.0005 32.0000 1.9966 1.9985 418.5980 419.0993 0.0751 -1.0000 -1.0000 4656840 1579250813.00 151.4395 60.0005 32.0000 1.9970 1.9990 418.6715 419.1719 0.0749 -1.0000 -1.0000 4656902 1579250813.10 151.4877 60.0005 32.0000 1.9976 1.9995 418.4285 418.9296 0.0752 -1.0000 -1.0000 4656965 1579250813.20 151.4877 60.0005 32.0000 1.9983 2.0002 418.3801 418.8814 0.0751 -1.0000 -1.0000 4657168 1579250813.30 151.4877 60.0005 32.0000 1.9977 1.9997 418.4183 418.9189 0.0750 -1.0000 -1.0000 4657230 1579250813.40 151.4877 60.0005 32.0000 1.9972 1.9992 418.5377 419.0380 0.0750 -1.0000 -1.0000 4657293 1579250813.50 151.4877 60.0005 32.0000 1.9976 1.9996 418.3707 418.8709 0.0750 -1.0000 -1.0000 4657355 1579250813.60 151.5437 60.0005 32.0000 1.9979 1.9999 418.3182 418.8185 0.0751 -1.0000 -1.0000 4657418 1579250813.70 151.5437 60.0005 32.0000 1.9974 1.9994 418.4714 418.9712 0.0750 -1.0000 -1.0000 4657668 1579250813.80 151.5437 60.0005 32.0000 1.9972 1.9991 418.6779 419.1793 0.0751 -1.0000 -1.0000 4657730 1579250813.90 151.5437 60.0005 32.0000 1.9973 1.9992 418.5338 419.0354 0.0752 -1.0000 -1.0000 4657793 1579250814.00 151.5437 60.0005 32.0000 1.9973 1.9993 418.2993 418.8002 0.0751 -1.0000 -1.0000 4657856 1579250814.10 151.5003 60.0005 32.0000 1.9974 1.9993 418.3700 418.8702 0.0750 -1.0000 -1.0000 4657933 1579250814.20 151.4786 60.0005 32.0000 1.9959 1.9979 418.5942 419.0946 0.0750 -1.0000 -1.0000 4658668 1579250814.30 151.4786 60.0005 32.0000 1.9970 1.9990 418.6505 419.1512 0.0751 -1.0000 -1.0000 4658730 1579250814.40 151.4786 60.0005 32.0000 1.9972 1.9992 418.5832 419.0845 0.0752 -1.0000 -1.0000 4658793 1579250814.50 151.4786 60.0005 32.0000 1.9967 1.9987 418.4956 418.9975 0.0752 -1.0000 -1.0000 4658855 1579250814.60 151.4786 60.0005 32.0000 1.9969 1.9988 418.5101 419.0117 0.0752 -1.0000 -1.0000 4658933 1579250814.70 151.5060 60.0003 32.0000 1.9961 1.9981 418.6517 419.1529 0.0751 -1.0000 -1.0000 4658996 1579250814.80 151.5060 60.0003 32.0000 1.9976 1.9996 418.6339 419.1359 0.0753 -1.0000 -1.0000 4659058 1579250814.90 151.5060 60.0003 32.0000 1.9984 2.0004 418.2692 418.7695 0.0751 -1.0000 -1.0000 4659136 1579250815.00 151.5060 60.0003 32.0000 1.9977 1.9997 418.3749 418.8765 0.0752 -1.0000 -1.0000 4659199 1579250815.10 151.5060 60.0003 32.0000 1.9978 1.9998 418.6058 419.1070 0.0751 -1.0000 -1.0000 4659261 1579250815.20 151.5060 60.0003 32.0000 1.9973 1.9993 418.5973 419.0977 0.0750 -1.0000 -1.0000 4659543 1579250815.30 151.5060 60.0003 32.0000 1.9979 1.9999 418.4553 418.9564 0.0751 -1.0000 -1.0000 4659605 1579250815.40 151.5060 60.0003 32.0000 1.9979 1.9999 418.3498 418.8508 0.0751 -1.0000 -1.0000 4659668 1579250815.50 151.5060 60.0003 32.0000 1.9973 1.9992 418.4068 418.9083 0.0752 -1.0000 -1.0000 4659746 1579250815.60 151.5060 60.0003 32.0000 1.9967 1.9986 418.5958 419.0970 0.0751 -1.0000 -1.0000 4659809 1579250815.70 151.5060 60.0003 32.0000 1.9971 1.9991 418.5542 419.0554 0.0751 -1.0000 -1.0000 4659871 1579250815.80 151.4144 60.0003 32.0000 1.9979 1.9999 418.3212 418.8216 0.0751 -1.0000 -1.0000 4659949 1579250815.90 151.4144 60.0003 32.0000 1.9968 1.9988 418.4606 418.9615 0.0751 -1.0000 -1.0000 4700011 1579250816.00 151.4144 60.0003 32.0000 1.9965 1.9984 418.6216 419.1220 0.0749 -1.0000 -1.0000 4700074 1579250816.10 151.4144 60.0003 32.0000 1.9968 1.9987 418.6745 419.1757 0.0751 -1.0000 -1.0000 4700152 1579250816.20 151.4144 60.0003 32.0000 1.9982 2.0002 418.4580 418.9585 0.0750 -1.0000 -1.0000 4700215 1579250816.30 151.4914 60.0003 32.0000 1.9983 2.0003 418.4669 418.9679 0.0751 -1.0000 -1.0000 4700277 1579250816.40 151.4914 60.0003 32.0000 1.9971 1.9990 418.4246 418.9261 0.0752 -1.0000 -1.0000 4700340 1579250816.50 151.4914 60.0003 32.0000 1.9966 1.9986 418.6249 419.1268 0.0752 -1.0000 -1.0000 4700402 1579250816.60 151.4914 60.0003 32.0000 1.9976 1.9996 418.5286 419.0295 0.0751 -1.0000 -1.0000 4700480 1579250816.70 151.4914 60.0003 32.0000 1.9983 2.0002 418.3795 418.8811 0.0753 -1.0000 -1.0000 4700543 1579250816.80 151.4914 60.0003 32.0000 1.9981 2.0001 418.5107 419.0121 0.0750 -1.0000 -1.0000 4700933 1579250816.90 151.4914 60.0003 32.0000 1.9966 1.9986 418.6186 419.1193 0.0751 -1.0000 -1.0000 4701011 1579250817.00 151.4914 60.0003 32.0000 1.9967 1.9986 418.5630 419.0645 0.0752 -1.0000 -1.0000 4701074 1579250817.10 151.4914 60.0003 32.0000 1.9974 1.9994 418.3859 418.8869 0.0751 -1.0000 -1.0000 4701136 1579250817.20 151.4850 60.0003 32.0000 1.9971 1.9990 418.3562 418.8569 0.0751 -1.0000 -1.0000 4701215 1579250817.30 151.4850 60.0003 32.0000 1.9964 1.9983 418.4184 418.9198 0.0751 -1.0000 -1.0000 4701433 1579250817.40 151.4850 60.0003 32.0000 1.9957 1.9977 418.6066 419.1081 0.0752 -1.0000 -1.0000 4701496 1579250817.50 151.4850 60.0003 32.0000 1.9969 1.9989 418.5951 419.0957 0.0750 -1.0000 -1.0000 4701590 1579250817.60 151.4850 60.0003 32.0000 1.9973 1.9993 418.3607 418.8619 0.0751 -1.0000 -1.0000 4701652 1579250817.70 151.4850 60.0003 32.0000 1.9983 2.0003 418.3634 418.8635 0.0750 -1.0000 -1.0000 4701715 1579250817.80 151.4850 60.0003 32.0000 1.9971 1.9991 418.5010 419.0029 0.0752 -1.0000 -1.0000 4701902 1579250817.90 151.4850 60.0003 32.0000 1.9973 1.9992 418.6693 419.1708 0.0751 -1.0000 -1.0000 4701965 1579250818.00 151.4315 60.0003 32.0000 1.9978 1.9998 418.4317 418.9321 0.0750 -1.0000 -1.0000 4702027 1579250818.10 151.5112 60.0003 32.0000 1.9982 2.0001 418.4175 418.9173 0.0750 -1.0000 -1.0000 4702105 1579250818.20 151.5112 60.0003 32.0000 1.9974 1.9994 418.5338 419.0356 0.0751 -1.0000 -1.0000 4702168 1579250818.30 151.5112 60.0003 32.0000 1.9972 1.9992 418.5484 419.0493 0.0751 -1.0000 -1.0000 4702449 1579250818.40 151.5112 60.0003 32.0000 1.9968 1.9988 418.5022 419.0036 0.0751 -1.0000 -1.0000 4702511 1579250818.50 151.5112 60.0003 32.0000 1.9974 1.9993 418.4105 418.9109 0.0750 -1.0000 -1.0000 4702574 1579250818.60 151.5066 60.0003 32.0000 1.9969 1.9989 418.3419 418.8420 0.0751 -1.0000 -1.0000 4702652 1579250818.70 151.5064 60.0003 32.0000 1.9965 1.9984 418.5161 419.0176 0.0752 -1.0000 -1.0000 4702715 1579250818.80 151.5064 60.0003 32.0000 1.9968 1.9988 418.5627 419.0638 0.0751 -1.0000 -1.0000 4703230 1579250818.90 151.5064 60.0003 32.0000 1.9978 1.9998 418.5121 419.0133 0.0751 -1.0000 -1.0000 4703308 1579250819.00 151.5064 60.0003 32.0000 1.9978 1.9998 418.2761 418.7753 0.0749 -1.0000 -1.0000 4703371 1579250819.10 151.5064 60.0003 32.0000 1.9969 1.9989 418.6191 419.1201 0.0751 -1.0000 -1.0000 4703433 1579250819.20 151.4680 60.0003 32.0000 1.9983 2.0003 418.5422 419.0432 0.0751 -1.0000 -1.0000 4703511 1579250819.30 151.4680 60.0003 32.0000 1.9983 2.0002 418.4285 418.9284 0.0749 -1.0000 -1.0000 4703574 1579250819.40 151.4680 60.0003 32.0000 1.9973 1.9993 418.3688 418.8693 0.0750 -1.0000 -1.0000 4703636 1579250819.50 151.4680 60.0003 32.0000 1.9976 1.9996 418.6208 419.1214 0.0750 -1.0000 -1.0000 4703699 1579250819.60 151.4680 60.0003 32.0000 1.9971 1.9990 418.6555 419.1559 0.0750 -1.0000 -1.0000 4703761 1579250819.70 151.4680 60.0003 32.0000 1.9973 1.9992 418.5645 419.0649 0.0750 -1.0000 -1.0000 4703824 1579250819.80 151.4680 60.0003 32.0000 1.9979 1.9999 418.4094 418.9101 0.0750 -1.0000 -1.0000 4704418 1579250819.90 151.5421 59.9997 32.0000 1.9962 1.9982 418.5990 419.0999 0.0751 -1.0000 -1.0000 4704481 1579250820.00 151.5421 59.9997 32.0000 1.9967 1.9986 418.6583 419.1589 0.0751 -1.0000 -1.0000 4704543 1579250820.10 151.5421 59.9997 32.0000 1.9965 1.9984 418.5857 419.0872 0.0751 -1.0000 -1.0000 4704621 1579250820.20 151.5421 59.9997 32.0000 1.9971 1.9990 418.3892 418.8897 0.0750 -1.0000 -1.0000 4704715 1579250820.30 151.5447 59.9997 32.0000 1.9968 1.9988 418.5483 419.0492 0.0751 -1.0000 -1.0000 4704777 1579250820.40 151.5552 59.9997 32.0000 1.9966 1.9986 418.6061 419.1079 0.0752 -1.0000 -1.0000 4704840 1579250820.50 151.5552 59.9997 32.0000 1.9970 1.9990 418.5648 419.0652 0.0749 -1.0000 -1.0000 4704902 1579250820.60 151.5552 59.9997 32.0000 1.9977 1.9996 418.3915 418.8924 0.0751 -1.0000 -1.0000 4704980 1579250820.70 151.5552 59.9997 32.0000 1.9979 1.9999 418.3347 418.8352 0.0750 -1.0000 -1.0000 4705043 1579250820.80 151.5552 59.9997 32.0000 1.9971 1.9991 418.5310 419.0312 0.0750 -1.0000 -1.0000 4705105 1579250820.90 151.5432 59.9997 32.0000 1.9969 1.9989 418.5579 419.0592 0.0751 -1.0000 -1.0000 4705183 1579250821.00 151.5309 59.9997 32.0000 1.9968 1.9988 418.5300 419.0311 0.0751 -1.0000 -1.0000 4705246 1579250821.10 151.5309 59.9997 32.0000 1.9972 1.9991 418.3362 418.8376 0.0752 -1.0000 -1.0000 4705308 1579250821.20 151.5309 59.9997 32.0000 1.9971 1.9991 418.4072 418.9080 0.0750 -1.0000 -1.0000 4705386 1579250821.30 151.5309 59.9997 32.0000 1.9976 1.9995 418.4872 418.9876 0.0750 -1.0000 -1.0000 4705449 1579250821.40 151.5309 59.9997 32.0000 1.9977 1.9997 418.6111 419.1123 0.0751 -1.0000 -1.0000 4705511 1579250821.50 151.5309 59.9997 32.0000 1.9982 2.0002 418.3658 418.8672 0.0752 -1.0000 -1.0000 4705574 1579250821.60 151.5106 59.9997 32.0000 1.9974 1.9994 418.4744 418.9760 0.0752 -1.0000 -1.0000 4705636 1579250821.70 151.5106 59.9997 32.0000 1.9967 1.9986 418.6772 419.1790 0.0752 -1.0000 -1.0000 4705699 1579250821.80 151.5106 59.9997 32.0000 1.9967 1.9987 418.6049 419.1055 0.0750 -1.0000 -1.0000 4705777 1579250821.90 151.3872 59.9997 32.0000 1.9969 1.9989 418.5215 419.0215 0.0749 -1.0000 -1.0000 4705949 1579250822.00 151.3872 59.9997 32.0000 1.9977 1.9997 418.4573 418.9578 0.0751 -1.0000 -1.0000 4706011 1579250822.10 151.3872 59.9997 32.0000 1.9985 2.0005 418.3959 418.8968 0.0751 -1.0000 -1.0000 4706090 1579250822.20 151.3872 59.9997 32.0000 1.9967 1.9987 418.5112 419.0122 0.0751 -1.0000 -1.0000 4706168 1579250822.30 151.3872 59.9997 32.0000 1.9967 1.9986 418.6164 419.1182 0.0751 -1.0000 -1.0000 4706230 1579250822.40 151.3872 59.9997 32.0000 1.9968 1.9987 418.4986 418.9983 0.0750 -1.0000 -1.0000 4706949 1579250822.50 151.3872 59.9997 32.0000 1.9972 1.9991 418.3769 418.8777 0.0751 -1.0000 -1.0000 4707011 1579250822.60 151.3872 59.9997 32.0000 1.9964 1.9984 418.5937 419.0948 0.0751 -1.0000 -1.0000 4707074 1579250822.70 151.3872 59.9997 32.0000 1.9965 1.9984 418.5791 419.0799 0.0751 -1.0000 -1.0000 4707136 1579250822.80 151.3872 59.9997 32.0000 1.9969 1.9989 418.4944 418.9958 0.0752 -1.0000 -1.0000 4707199 1579250822.90 151.3872 59.9997 32.0000 1.9977 1.9997 418.3957 418.8966 0.0751 -1.0000 -1.0000 4707277 1579250823.00 151.3872 59.9997 32.0000 1.9974 1.9994 418.3206 418.8220 0.0752 -1.0000 -1.0000 4707340 1579250823.10 151.5794 59.9997 32.0000 1.9970 1.9990 418.4547 418.9551 0.0750 -1.0000 -1.0000 4707402 1579250823.20 151.5794 59.9997 32.0000 1.9965 1.9985 418.6402 419.1410 0.0751 -1.0000 -1.0000 4707480 1579250823.30 151.5794 59.9997 32.0000 1.9973 1.9993 418.6090 419.1096 0.0750 -1.0000 -1.0000 4707543 1579250823.40 151.5794 59.9997 32.0000 1.9982 2.0002 418.3343 418.8358 0.0752 -1.0000 -1.0000 4707605 1579250823.50 151.5794 59.9997 32.0000 1.9964 1.9983 418.4021 418.9034 0.0751 -1.0000 -1.0000 4707668 1579250823.60 151.4610 59.9997 32.0000 1.9967 1.9986 418.6328 419.1333 0.0750 -1.0000 -1.0000 4707730 1579250823.70 151.4610 59.9997 32.0000 1.9973 1.9992 418.4880 418.9888 0.0751 -1.0000 -1.0000 4707793 1579250823.80 151.4610 59.9997 32.0000 1.9972 1.9991 418.4154 418.9165 0.0752 -1.0000 -1.0000 4707871 1579250823.90 151.4138 59.9997 32.0000 1.9972 1.9991 418.4617 418.9627 0.0751 -1.0000 -1.0000 4707933 1579250824.00 151.4138 59.9997 32.0000 1.9971 1.9991 418.5712 419.0721 0.0751 -1.0000 -1.0000 4708152 1579250824.10 151.4138 59.9997 32.0000 1.9969 1.9989 418.5601 419.0610 0.0751 -1.0000 -1.0000 4708230 1579250824.20 151.4138 59.9997 32.0000 1.9972 1.9991 418.4310 418.9308 0.0749 -1.0000 -1.0000 4708293 1579250824.30 151.4138 59.9997 32.0000 1.9974 1.9993 418.5174 419.0188 0.0752 -1.0000 -1.0000 4708356 1579250824.40 151.4845 59.9997 32.0000 1.9970 1.9990 418.5058 419.0069 0.0751 -1.0000 -1.0000 4708433 1579250824.50 151.5406 59.9997 32.0000 1.9964 1.9983 418.6082 419.1096 0.0751 -1.0000 -1.0000 4708652 1579250824.60 151.5406 59.9997 32.0000 1.9969 1.9988 418.5173 419.0181 0.0751 -1.0000 -1.0000 4708730 1579250824.70 151.5406 59.9997 32.0000 1.9973 1.9993 418.3877 418.8887 0.0751 -1.0000 -1.0000 4708793 1579250824.80 151.5406 59.9997 32.0000 1.9976 1.9995 418.5489 419.0494 0.0749 -1.0000 -1.0000 4708855 1579250824.90 151.5406 59.9997 32.0000 1.9970 1.9989 418.6434 419.1452 0.0751 -1.0000 -1.0000 4708933 1579250825.00 151.4284 59.9995 32.0000 1.9975 1.9994 418.5293 419.0296 0.0750 -1.0000 -1.0000 4709152 1579250825.10 151.4284 59.9995 32.0000 1.9982 2.0002 418.3483 418.8493 0.0752 -1.0000 -1.0000 4709215 1579250825.20 151.4284 59.9995 32.0000 1.9974 1.9993 418.4752 418.9762 0.0751 -1.0000 -1.0000 4709293 1579250825.30 151.4284 59.9995 32.0000 1.9969 1.9989 418.4850 418.9857 0.0751 -1.0000 -1.0000 4709355 1579250825.40 151.4284 59.9995 32.0000 1.9963 1.9982 418.5897 419.0901 0.0749 -1.0000 -1.0000 4709418 1579250825.50 151.5017 59.9995 32.0000 1.9971 1.9990 418.5420 419.0443 0.0752 -1.0000 -1.0000 4709965 1579250825.60 151.5089 59.9995 32.0000 1.9975 1.9995 418.3776 418.8781 0.0751 -1.0000 -1.0000 4710011 1579250825.70 151.5089 59.9995 32.0000 1.9973 1.9993 418.3505 418.8512 0.0751 -1.0000 -1.0000 4710074 1579250825.80 151.5089 59.9995 32.0000 1.9972 1.9991 418.6617 419.1629 0.0751 -1.0000 -1.0000 4710152 1579250825.90 151.5089 59.9995 32.0000 1.9975 1.9995 418.5199 419.0206 0.0751 -1.0000 -1.0000 4710215 1579250826.00 151.5089 59.9995 32.0000 1.9978 1.9997 418.3570 418.8572 0.0750 -1.0000 -1.0000 4710402 1579250826.10 151.5089 59.9995 32.0000 1.9976 1.9995 418.4385 418.9397 0.0751 -1.0000 -1.0000 4710481 1579250826.20 151.5089 59.9995 32.0000 1.9976 1.9995 418.6275 419.1279 0.0750 -1.0000 -1.0000 4710543 1579250826.30 151.5089 59.9995 32.0000 1.9973 1.9993 418.5596 419.0602 0.0750 -1.0000 -1.0000 4710606 1579250826.40 151.5089 59.9995 32.0000 1.9980 2.0000 418.4059 418.9071 0.0751 -1.0000 -1.0000 4710683 1579250826.50 151.5152 59.9995 32.0000 1.9983 2.0003 418.4687 418.9699 0.0751 -1.0000 -1.0000 4710746 1579250826.60 151.5837 59.9995 32.0000 1.9969 1.9989 418.5675 419.0681 0.0750 -1.0000 -1.0000 4710824 1579250826.70 151.5837 59.9995 32.0000 1.9968 1.9987 418.5648 419.0655 0.0751 -1.0000 -1.0000 4710886 1579250826.80 151.5181 59.9995 32.0000 1.9978 1.9998 418.4425 418.9438 0.0751 -1.0000 -1.0000 4710949 1579250826.90 151.4542 59.9995 32.0000 1.9977 1.9997 418.5238 419.0241 0.0750 -1.0000 -1.0000 4711011 1579250827.00 151.4542 59.9995 32.0000 1.9971 1.9991 418.6200 419.1212 0.0751 -1.0000 -1.0000 4711496 1579250827.10 151.4695 59.9995 32.0000 1.9976 1.9996 418.5345 419.0364 0.0752 -1.0000 -1.0000 4711558 1579250827.20 151.5110 59.9995 32.0000 1.9981 2.0000 418.4031 418.9046 0.0752 -1.0000 -1.0000 4711636 1579250827.30 151.5110 59.9995 32.0000 1.9979 1.9998 418.3662 418.8675 0.0752 -1.0000 -1.0000 4711699 1579250827.40 151.5110 59.9995 32.0000 1.9972 1.9992 418.5605 419.0617 0.0751 -1.0000 -1.0000 4711761 1579250827.50 151.5110 59.9995 32.0000 1.9966 1.9986 418.6215 419.1225 0.0751 -1.0000 -1.0000 4711840 1579250827.60 151.5110 59.9995 32.0000 1.9977 1.9997 418.6239 419.1233 0.0749 -1.0000 -1.0000 4711902 1579250827.70 151.5066 59.9995 32.0000 1.9978 1.9998 418.3394 418.8398 0.0751 -1.0000 -1.0000 4711965 1579250827.80 151.5064 59.9995 32.0000 1.9975 1.9995 418.2938 418.7946 0.0751 -1.0000 -1.0000 4712027 1579250827.90 151.5064 59.9995 32.0000 1.9977 1.9996 418.3432 418.8448 0.0752 -1.0000 -1.0000 4712090 1579250828.00 151.5064 59.9995 32.0000 1.9970 1.9990 418.4065 418.9078 0.0751 -1.0000 -1.0000 4712152 1579250828.10 151.5064 59.9995 32.0000 1.9981 2.0000 418.4593 418.9606 0.0752 -1.0000 -1.0000 4712761 1579250828.20 151.5064 59.9995 32.0000 1.9981 2.0001 418.3763 418.8769 0.0750 -1.0000 -1.0000 4712824 1579250828.30 151.5064 59.9995 32.0000 1.9977 1.9996 418.4773 418.9770 0.0749 -1.0000 -1.0000 4712886 1579250828.40 151.5535 59.9995 32.0000 1.9965 1.9985 418.5962 419.0978 0.0752 -1.0000 -1.0000 4712965 1579250828.50 151.5535 59.9995 32.0000 1.9965 1.9985 418.5564 419.0577 0.0752 -1.0000 -1.0000 4713027 1579250828.60 151.5535 59.9995 32.0000 1.9972 1.9992 418.4063 418.9080 0.0753 -1.0000 -1.0000 4713105 1579250828.70 151.5535 59.9995 32.0000 1.9981 2.0001 418.3478 418.8488 0.0751 -1.0000 -1.0000 4713168 1579250828.80 151.5535 59.9995 32.0000 1.9970 1.9990 418.5487 419.0491 0.0750 -1.0000 -1.0000 4713230 1579250828.90 151.5535 59.9995 32.0000 1.9967 1.9987 418.6159 419.1167 0.0751 -1.0000 -1.0000 4713308 1579250829.00 151.5535 59.9995 32.0000 1.9969 1.9988 418.6452 419.1461 0.0750 -1.0000 -1.0000 4713371 1579250829.10 151.5535 59.9995 32.0000 1.9975 1.9995 418.5130 419.0128 0.0750 -1.0000 -1.0000 4713543 1579250829.20 151.5535 59.9995 32.0000 1.9979 1.9999 418.4529 418.9536 0.0751 -1.0000 -1.0000 4713605 1579250829.30 151.5535 59.9995 32.0000 1.9966 1.9986 418.5649 419.0651 0.0750 -1.0000 -1.0000 4713668 1579250829.40 151.5535 59.9995 32.0000 1.9970 1.9990 418.5707 419.0717 0.0751 -1.0000 -1.0000 4713730 1579250829.50 151.5535 59.9995 32.0000 1.9978 1.9997 418.3773 418.8779 0.0750 -1.0000 -1.0000 4713809 1579250829.60 151.4343 59.9990 32.0000 1.9975 1.9994 418.4115 418.9126 0.0752 -1.0000 -1.0000 4713871 1579250829.70 151.4683 59.9990 32.0000 1.9969 1.9989 418.5398 419.0414 0.0752 -1.0000 -1.0000 4713933 1579250829.80 151.4683 59.9990 32.0000 1.9961 1.9980 418.5477 419.0487 0.0750 -1.0000 -1.0000 4714011 1579250829.90 151.4683 59.9990 32.0000 1.9972 1.9991 418.5976 419.0989 0.0751 -1.0000 -1.0000 4714074 1579250830.00 151.4683 59.9990 32.0000 1.9970 1.9990 418.3203 418.8212 0.0751 -1.0000 -1.0000 4714136 1579250830.10 151.4683 59.9990 32.0000 1.9977 1.9997 418.3018 418.8029 0.0751 -1.0000 -1.0000 4714668 1579250830.20 151.4683 59.9990 32.0000 1.9968 1.9988 418.4106 418.9119 0.0751 -1.0000 -1.0000 4714730 1579250830.30 151.4683 59.9990 32.0000 1.9966 1.9986 418.5352 419.0358 0.0750 -1.0000 -1.0000 4714793 1579250830.40 151.4683 59.9990 32.0000 1.9976 1.9996 418.3980 418.8983 0.0750 -1.0000 -1.0000 4714871 1579250830.50 151.4683 59.9990 32.0000 1.9978 1.9998 418.3130 418.8131 0.0750 -1.0000 -1.0000 4714933 1579250830.60 151.4683 59.9990 32.0000 1.9966 1.9986 418.4545 418.9552 0.0751 -1.0000 -1.0000 4715011 1579250830.70 151.4683 59.9990 32.0000 1.9973 1.9993 418.5346 419.0356 0.0751 -1.0000 -1.0000 4715074 1579250830.80 151.5492 59.9990 32.0000 1.9971 1.9990 418.5572 419.0579 0.0751 -1.0000 -1.0000 4715136 1579250830.90 151.5492 59.9990 32.0000 1.9981 2.0000 418.4274 418.9287 0.0752 -1.0000 -1.0000 4715215 1579250831.00 151.5492 59.9990 32.0000 1.9979 1.9999 418.4255 418.9259 0.0750 -1.0000 -1.0000 4715277 1579250831.10 151.5492 59.9990 32.0000 1.9973 1.9993 418.4613 418.9627 0.0751 -1.0000 -1.0000 4715340 1579250831.20 151.5492 59.9990 32.0000 1.9961 1.9980 418.6334 419.1347 0.0752 -1.0000 -1.0000 4715402 1579250831.30 151.5536 59.9990 32.0000 1.9969 1.9989 418.5504 419.0515 0.0751 -1.0000 -1.0000 4715465 1579250831.40 151.5796 59.9990 32.0000 1.9974 1.9994 418.4601 418.9617 0.0751 -1.0000 -1.0000 4715527 1579250831.50 151.5796 59.9990 32.0000 1.9964 1.9983 418.5141 419.0142 0.0750 -1.0000 -1.0000 4715605 1579250831.60 151.5796 59.9990 32.0000 1.9969 1.9988 418.5746 419.0754 0.0751 -1.0000 -1.0000 4715668 1579250831.70 151.5796 59.9990 32.0000 1.9976 1.9996 418.5677 419.0682 0.0751 -1.0000 -1.0000 4715730 1579250831.80 151.5796 59.9990 32.0000 1.9975 1.9995 418.3156 418.8168 0.0751 -1.0000 -1.0000 4715809 1579250831.90 151.5796 59.9990 32.0000 1.9971 1.9991 418.3207 418.8211 0.0750 -1.0000 -1.0000 4715871 1579250832.00 151.5796 59.9990 32.0000 1.9971 1.9991 418.5323 419.0320 0.0749 -1.0000 -1.0000 4715933 1579250832.10 151.5796 59.9990 32.0000 1.9978 1.9997 418.6630 419.1632 0.0750 -1.0000 -1.0000 4715996 1579250832.20 151.5796 59.9990 32.0000 1.9971 1.9991 418.5418 419.0434 0.0752 -1.0000 -1.0000 4716933 1579250832.30 151.5796 59.9990 32.0000 1.9971 1.9991 418.4751 418.9758 0.0750 -1.0000 -1.0000 4716996 1579250832.40 151.5796 59.9990 32.0000 1.9979 1.9999 418.3762 418.8770 0.0751 -1.0000 -1.0000 4717058 1579250832.50 151.5585 59.9990 32.0000 1.9974 1.9994 418.5574 419.0580 0.0750 -1.0000 -1.0000 4717121 1579250832.60 151.5375 59.9990 32.0000 1.9970 1.9990 418.5197 419.0211 0.0752 -1.0000 -1.0000 4717199 1579250832.70 151.5375 59.9990 32.0000 1.9975 1.9994 418.4091 418.9106 0.0752 -1.0000 -1.0000 4717261 1579250832.80 151.5375 59.9990 32.0000 1.9973 1.9993 418.4526 418.9540 0.0751 -1.0000 -1.0000 4717340 1579250832.90 151.5375 59.9990 32.0000 1.9972 1.9991 418.5157 419.0175 0.0752 -1.0000 -1.0000 4717418 1579250833.00 151.5375 59.9990 32.0000 1.9960 1.9979 418.5429 419.0443 0.0751 -1.0000 -1.0000 4717465 1579250833.10 151.4729 59.9990 32.0000 1.9969 1.9988 418.5214 419.0225 0.0751 -1.0000 -1.0000 4717527 1579250833.20 151.4538 59.9990 32.0000 1.9977 1.9997 418.3990 418.8995 0.0751 -1.0000 -1.0000 4717605 1579250833.30 151.4538 59.9990 32.0000 1.9973 1.9993 418.4825 418.9840 0.0752 -1.0000 -1.0000 4717668 1579250833.40 151.4538 59.9990 32.0000 1.9974 1.9993 418.6905 419.1911 0.0750 -1.0000 -1.0000 4717730 1579250833.50 151.4538 59.9990 32.0000 1.9965 1.9984 418.5763 419.0768 0.0751 -1.0000 -1.0000 4717809 1579250833.60 151.4538 59.9990 32.0000 1.9979 1.9999 418.4533 418.9543 0.0751 -1.0000 -1.0000 4717871 1579250833.70 151.3966 59.9990 32.0000 1.9967 1.9987 418.5592 419.0607 0.0752 -1.0000 -1.0000 4717933 1579250833.80 151.3966 59.9990 32.0000 1.9966 1.9986 418.6103 419.1105 0.0750 -1.0000 -1.0000 4718012 1579250833.90 151.3966 59.9990 32.0000 1.9973 1.9993 418.5422 419.0428 0.0750 -1.0000 -1.0000 4718074 1579250834.00 151.3966 59.9990 32.0000 1.9977 1.9997 418.3565 418.8570 0.0751 -1.0000 -1.0000 4718121 1579250834.10 151.3966 59.9990 32.0000 1.9974 1.9993 418.4271 418.9276 0.0750 -1.0000 -1.0000 4718199 1579250834.20 151.3966 59.9990 32.0000 1.9963 1.9983 418.5535 419.0544 0.0752 -1.0000 -1.0000 4718433 1579250834.30 151.3966 59.9990 32.0000 1.9969 1.9988 418.5973 419.0984 0.0751 -1.0000 -1.0000 4718496 1579250834.40 151.3966 59.9990 32.0000 1.9970 1.9990 418.3883 418.8890 0.0751 -1.0000 -1.0000 4718559 1579250834.50 151.3966 59.9990 32.0000 1.9968 1.9987 418.3797 418.8798 0.0750 -1.0000 -1.0000 4718621 1579250834.60 151.3966 59.9990 32.0000 1.9964 1.9984 418.4763 418.9758 0.0749 -1.0000 -1.0000 4718699 1579250834.70 151.3955 59.9989 32.0000 1.9957 1.9976 418.5032 419.0036 0.0751 -1.0000 -1.0000 4718761 1579250834.80 151.3869 59.9988 32.0000 1.9969 1.9988 418.4037 418.9048 0.0751 -1.0000 -1.0000 4719183 1579250834.90 151.3869 59.9988 32.0000 1.9966 1.9986 418.3785 418.8794 0.0751 -1.0000 -1.0000 4719262 1579250835.00 151.3869 59.9988 32.0000 1.9969 1.9988 418.5516 419.0531 0.0752 -1.0000 -1.0000 4719324 1579250835.10 151.3869 59.9988 32.0000 1.9972 1.9992 418.4992 418.9996 0.0750 -1.0000 -1.0000 4719386 1579250835.20 151.3869 59.9988 32.0000 1.9964 1.9984 418.4491 418.9492 0.0750 -1.0000 -1.0000 4719465 1579250835.30 151.5150 59.9988 32.0000 1.9968 1.9988 418.3336 418.8337 0.0750 -1.0000 -1.0000 4719512 1579250835.40 151.5150 59.9988 32.0000 1.9980 2.0000 418.4382 418.9390 0.0750 -1.0000 -1.0000 4719590 1579250835.50 151.5150 59.9988 32.0000 1.9971 1.9990 418.5939 419.0950 0.0751 -1.0000 -1.0000 4719652 1579250835.60 151.5150 59.9988 32.0000 1.9969 1.9989 418.5783 419.0793 0.0750 -1.0000 -1.0000 4719715 1579250835.70 151.5150 59.9988 32.0000 1.9972 1.9992 418.4008 418.9000 0.0749 -1.0000 -1.0000 4719777 1579250835.80 151.4962 59.9988 32.0000 1.9964 1.9984 418.3186 418.8194 0.0752 -1.0000 -1.0000 4719965 1579250835.90 151.3912 59.9988 32.0000 1.9966 1.9986 418.4824 418.9831 0.0751 -1.0000 -1.0000 4720027 1579250836.00 151.3912 59.9988 32.0000 1.9968 1.9988 418.3963 418.8991 0.0754 -1.0000 -1.0000 4720090 1579250836.10 151.3912 59.9988 32.0000 1.9965 1.9985 418.3842 418.8865 0.0752 -1.0000 -1.0000 4720168 1579250836.20 151.3912 59.9988 32.0000 1.9965 1.9985 418.4201 418.9214 0.0751 -1.0000 -1.0000 4720230 1579250836.30 151.3912 59.9988 32.0000 1.9957 1.9976 418.5591 419.0598 0.0751 -1.0000 -1.0000 4720902 1579250836.40 151.3912 59.9988 32.0000 1.9965 1.9984 418.4866 418.9876 0.0751 -1.0000 -1.0000 4720980 1579250836.50 151.3846 59.9988 32.0000 1.9975 1.9995 418.4288 418.9300 0.0751 -1.0000 -1.0000 4721043 1579250836.60 151.3846 59.9988 32.0000 1.9969 1.9989 418.4033 418.9031 0.0750 -1.0000 -1.0000 4721121 1579250836.70 151.3846 59.9988 32.0000 1.9969 1.9989 418.4904 418.9904 0.0749 -1.0000 -1.0000 4721183 1579250836.80 151.3846 59.9988 32.0000 1.9962 1.9981 418.6028 419.1026 0.0749 -1.0000 -1.0000 4721246 1579250836.90 151.3846 59.9988 32.0000 1.9969 1.9988 418.5752 419.0763 0.0751 -1.0000 -1.0000 4721308 1579250837.00 151.4772 59.9988 32.0000 1.9971 1.9991 418.4654 418.9664 0.0751 -1.0000 -1.0000 4721371 1579250837.10 151.4890 59.9988 32.0000 1.9971 1.9991 418.5329 419.0339 0.0751 -1.0000 -1.0000 4721433 1579250837.20 151.4890 59.9988 32.0000 1.9962 1.9982 418.6652 419.1661 0.0751 -1.0000 -1.0000 4721512 1579250837.30 151.4890 59.9988 32.0000 1.9965 1.9985 418.5626 419.0634 0.0750 -1.0000 -1.0000 4721574 1579250837.40 151.4890 59.9988 32.0000 1.9970 1.9990 418.3841 418.8844 0.0750 -1.0000 -1.0000 4721636 1579250837.50 151.4881 59.9988 32.0000 1.9973 1.9993 418.4292 418.9290 0.0750 -1.0000 -1.0000 4721715 1579250837.60 151.4834 59.9988 32.0000 1.9965 1.9984 418.6227 419.1237 0.0751 -1.0000 -1.0000 4721777 1579250837.70 151.4834 59.9988 32.0000 1.9972 1.9992 418.6105 419.1101 0.0749 -1.0000 -1.0000 4721840 1579250837.80 151.4834 59.9988 32.0000 1.9974 1.9993 418.3911 418.8911 0.0750 -1.0000 -1.0000 4721933 1579250837.90 151.4834 59.9988 32.0000 1.9970 1.9989 418.3877 418.8885 0.0751 -1.0000 -1.0000 4722012 1579250838.00 151.4834 59.9988 32.0000 1.9966 1.9986 418.5937 419.0940 0.0750 -1.0000 -1.0000 4722074 1579250838.10 151.4834 59.9988 32.0000 1.9974 1.9994 418.4539 418.9553 0.0752 -1.0000 -1.0000 4722152 1579250838.20 151.4834 59.9988 32.0000 1.9985 2.0005 418.3328 418.8337 0.0751 -1.0000 -1.0000 4722215 1579250838.30 151.4834 59.9988 32.0000 1.9977 1.9996 418.5335 419.0343 0.0750 -1.0000 -1.0000 4722262 1579250838.40 151.4834 59.9988 32.0000 1.9964 1.9984 418.6366 419.1369 0.0750 -1.0000 -1.0000 4722668 1579250838.50 151.4834 59.9988 32.0000 1.9971 1.9991 418.6393 419.1403 0.0751 -1.0000 -1.0000 4722730 1579250838.60 151.4834 59.9988 32.0000 1.9972 1.9991 418.4888 418.9898 0.0751 -1.0000 -1.0000 4722793 1579250838.70 151.4834 59.9988 32.0000 1.9974 1.9994 418.3413 418.8411 0.0749 -1.0000 -1.0000 4722855 1579250838.80 151.4796 59.9988 32.0000 1.9966 1.9985 418.3680 418.8676 0.0749 -1.0000 -1.0000 4722918 1579250838.90 151.4786 59.9988 32.0000 1.9969 1.9988 418.5345 419.0350 0.0750 -1.0000 -1.0000 4722996 1579250839.00 151.4786 59.9988 32.0000 1.9963 1.9983 418.6322 419.1327 0.0750 -1.0000 -1.0000 4723058 1579250839.10 151.4786 59.9988 32.0000 1.9968 1.9988 418.4365 418.9369 0.0751 -1.0000 -1.0000 4723121 1579250839.20 151.4786 59.9988 32.0000 1.9974 1.9994 418.2733 418.7733 0.0750 -1.0000 -1.0000 4723199 1579250839.30 151.4786 59.9988 32.0000 1.9970 1.9990 418.5349 419.0354 0.0750 -1.0000 -1.0000 4723262 1579250839.40 151.4786 59.9988 32.0000 1.9975 1.9994 418.6018 419.1028 0.0752 -1.0000 -1.0000 4723730 1579250839.50 151.4775 59.9988 32.0000 1.9971 1.9991 418.4483 418.9483 0.0749 -1.0000 -1.0000 4723809 1579250839.60 151.4775 59.9988 32.0000 1.9972 1.9992 418.2749 418.7744 0.0749 -1.0000 -1.0000 4723871 1579250839.70 151.4775 59.9988 32.0000 1.9971 1.9991 418.5246 419.0244 0.0749 -1.0000 -1.0000 4723933 1579250839.80 151.4775 59.9988 32.0000 1.9972 1.9991 418.6322 419.1329 0.0750 -1.0000 -1.0000 4723996 1579250839.90 151.4775 59.9988 32.0000 1.9972 1.9992 418.5150 419.0143 0.0749 -1.0000 -1.0000 4724183 1579250840.00 151.5415 59.9994 32.0000 1.9974 1.9994 418.3382 418.8377 0.0749 -1.0000 -1.0000 4724246 1579250840.10 151.5415 59.9994 32.0000 1.9963 1.9983 418.4216 418.9218 0.0750 -1.0000 -1.0000 4724309 1579250840.20 151.5415 59.9994 32.0000 1.9967 1.9987 418.6176 419.1179 0.0750 -1.0000 -1.0000 4724386 1579250840.30 151.5415 59.9994 32.0000 1.9971 1.9991 418.5499 419.0502 0.0750 -1.0000 -1.0000 4724449 1579250840.40 151.5415 59.9994 32.0000 1.9971 1.9990 418.3965 418.8967 0.0750 -1.0000 -1.0000 4724683 1579250840.50 151.5415 59.9994 32.0000 1.9973 1.9992 418.4220 418.9218 0.0749 -1.0000 -1.0000 4724746 1579250840.60 151.5415 59.9994 32.0000 1.9964 1.9984 418.4756 418.9751 0.0749 -1.0000 -1.0000 4724824 1579250840.70 151.4739 59.9994 32.0000 1.9966 1.9986 418.4806 418.9807 0.0748 -1.0000 -1.0000 4724886 1579250840.80 151.4739 59.9994 32.0000 1.9975 1.9994 418.4068 418.9074 0.0750 -1.0000 -1.0000 4724949 1579250840.90 151.4739 59.9994 32.0000 1.9977 1.9996 418.3604 418.8601 0.0749 -1.0000 -1.0000 4725183 1579250841.00 151.4739 59.9994 32.0000 1.9982 2.0001 418.4698 418.9704 0.0751 -1.0000 -1.0000 4725246 1579250841.10 151.4739 59.9994 32.0000 1.9971 1.9991 418.5742 419.0751 0.0750 -1.0000 -1.0000 4725308 1579250841.20 151.5157 59.9994 32.0000 1.9976 1.9996 418.6345 419.1342 0.0749 -1.0000 -1.0000 4725386 1579250841.30 151.5415 59.9994 32.0000 1.9971 1.9991 418.4693 418.9698 0.0750 -1.0000 -1.0000 4725465 1579250841.40 151.5415 59.9994 32.0000 1.9973 1.9993 418.3309 418.8308 0.0749 -1.0000 -1.0000 4725683 1579250841.50 151.5415 59.9994 32.0000 1.9979 1.9999 418.5603 419.0600 0.0749 -1.0000 -1.0000 4725762 1579250841.60 151.5415 59.9994 32.0000 1.9976 1.9995 418.5959 419.0963 0.0750 -1.0000 -1.0000 4725824 1579250841.70 151.5415 59.9994 32.0000 1.9979 1.9999 418.4864 418.9863 0.0749 -1.0000 -1.0000 4725886 1579250841.80 151.5202 59.9994 32.0000 1.9982 2.0001 418.4350 418.9352 0.0751 -1.0000 -1.0000 4725949 1579250841.90 151.5202 59.9994 32.0000 1.9968 1.9988 418.5131 419.0139 0.0751 -1.0000 -1.0000 4726481 1579250842.00 151.5202 59.9994 32.0000 1.9969 1.9989 418.6005 419.1010 0.0750 -1.0000 -1.0000 4726543 1579250842.10 151.5202 59.9994 32.0000 1.9972 1.9991 418.5897 419.0903 0.0750 -1.0000 -1.0000 4726621 1579250842.20 151.5202 59.9994 32.0000 1.9976 1.9996 418.4197 418.9198 0.0750 -1.0000 -1.0000 4726683 1579250842.30 151.5029 59.9994 32.0000 1.9970 1.9989 418.5186 419.0190 0.0750 -1.0000 -1.0000 4726746 1579250842.40 151.4551 59.9994 32.0000 1.9973 1.9992 418.6508 419.1509 0.0749 -1.0000 -1.0000 4726824 1579250842.50 151.4551 59.9994 32.0000 1.9970 1.9990 418.6120 419.1108 0.0747 -1.0000 -1.0000 4726886 1579250842.60 151.4551 59.9994 32.0000 1.9966 1.9986 418.4803 418.9794 0.0749 -1.0000 -1.0000 4726949 1579250842.70 151.4551 59.9994 32.0000 1.9973 1.9993 418.3714 418.8710 0.0749 -1.0000 -1.0000 4727012 1579250842.80 151.4551 59.9994 32.0000 1.9977 1.9996 418.5886 419.0872 0.0748 -1.0000 -1.0000 4727074 1579250842.90 151.4551 59.9994 32.0000 1.9971 1.9991 418.6693 419.1694 0.0749 -1.0000 -1.0000 4727152 1579250843.00 151.5221 59.9994 32.0000 1.9970 1.9989 418.5687 419.0696 0.0751 -1.0000 -1.0000 4727262 1579250843.10 151.5221 59.9994 32.0000 1.9977 1.9996 418.3799 418.8798 0.0749 -1.0000 -1.0000 4727324 1579250843.20 151.5221 59.9994 32.0000 1.9984 2.0004 418.3859 418.8851 0.0749 -1.0000 -1.0000 4727402 1579250843.30 151.5221 59.9994 32.0000 1.9976 1.9995 418.4922 418.9922 0.0750 -1.0000 -1.0000 4727465 1579250843.40 151.5221 59.9994 32.0000 1.9966 1.9985 418.6822 419.1837 0.0751 -1.0000 -1.0000 4727527 1579250843.50 151.4358 59.9994 32.0000 1.9971 1.9991 418.5061 419.0071 0.0752 -1.0000 -1.0000 4727590 1579250843.60 151.4332 59.9994 32.0000 1.9977 1.9997 418.3855 418.8854 0.0750 -1.0000 -1.0000 4727668 1579250843.70 151.4332 59.9994 32.0000 1.9976 1.9996 418.4291 418.9296 0.0750 -1.0000 -1.0000 4727715 1579250843.80 151.4332 59.9994 32.0000 1.9956 1.9976 418.5714 419.0721 0.0751 -1.0000 -1.0000 4727793 1579250843.90 151.4332 59.9994 32.0000 1.9973 1.9993 418.5323 419.0342 0.0752 -1.0000 -1.0000 4727855 1579250844.00 151.4332 59.9994 32.0000 1.9977 1.9997 418.3498 418.8507 0.0751 -1.0000 -1.0000 4727933 1579250844.10 151.4332 59.9994 32.0000 1.9973 1.9993 418.3433 418.8441 0.0751 -1.0000 -1.0000 4728012 1579250844.20 151.4332 59.9994 32.0000 1.9967 1.9987 418.4084 418.9086 0.0750 -1.0000 -1.0000 4728074 1579250844.30 151.4332 59.9994 32.0000 1.9966 1.9986 418.5542 419.0539 0.0749 -1.0000 -1.0000 4728136 1579250844.40 151.4332 59.9994 32.0000 1.9964 1.9984 418.5204 419.0201 0.0749 -1.0000 -1.0000 4728199 1579250844.50 151.4332 59.9994 32.0000 1.9983 2.0002 418.3901 418.8904 0.0749 -1.0000 -1.0000 4728683 1579250844.60 151.5638 59.9992 32.0000 1.9975 1.9995 418.3563 418.8551 0.0749 -1.0000 -1.0000 4728762 1579250844.70 151.5638 59.9992 32.0000 1.9972 1.9991 418.5623 419.0633 0.0751 -1.0000 -1.0000 4728824 1579250844.80 151.5638 59.9992 32.0000 1.9972 1.9991 418.6125 419.1134 0.0750 -1.0000 -1.0000 4728886 1579250844.90 151.5638 59.9992 32.0000 1.9977 1.9996 418.3426 418.8427 0.0750 -1.0000 -1.0000 4728980 1579250845.00 151.5638 59.9992 32.0000 1.9973 1.9993 418.3838 418.8843 0.0751 -1.0000 -1.0000 4729199 1579250845.10 151.5638 59.9992 32.0000 1.9969 1.9989 418.4869 418.9873 0.0750 -1.0000 -1.0000 4729261 1579250845.20 151.5112 59.9992 32.0000 1.9967 1.9987 418.6028 419.1034 0.0750 -1.0000 -1.0000 4729340 1579250845.30 151.4818 59.9992 32.0000 1.9977 1.9996 418.4315 418.9317 0.0749 -1.0000 -1.0000 4729402 1579250845.40 151.4818 59.9992 32.0000 1.9975 1.9995 418.3250 418.8248 0.0749 -1.0000 -1.0000 4729465 1579250845.50 151.4818 59.9992 32.0000 1.9978 1.9998 418.3103 418.8100 0.0750 -1.0000 -1.0000 4729856 1579250845.60 151.4818 59.9992 32.0000 1.9972 1.9992 418.5333 419.0336 0.0750 -1.0000 -1.0000 4729918 1579250845.70 151.4818 59.9992 32.0000 1.9962 1.9982 418.6711 419.1719 0.0750 -1.0000 -1.0000 4729981 1579250845.80 151.4855 59.9992 32.0000 1.9970 1.9989 418.5163 419.0167 0.0751 -1.0000 -1.0000 4730043 1579250845.90 151.4855 59.9992 32.0000 1.9972 1.9992 418.3708 418.8709 0.0750 -1.0000 -1.0000 4730106 1579250846.00 151.4855 59.9992 32.0000 1.9972 1.9991 418.6184 419.1189 0.0750 -1.0000 -1.0000 4730652 1579250846.10 151.4855 59.9992 32.0000 1.9978 1.9997 418.5564 419.0568 0.0750 -1.0000 -1.0000 4730730 1579250846.20 151.4855 59.9992 32.0000 1.9971 1.9991 418.3512 418.8516 0.0750 -1.0000 -1.0000 4730793 1579250846.30 151.5336 59.9992 32.0000 1.9979 1.9998 418.3458 418.8462 0.0751 -1.0000 -1.0000 4730855 1579250846.40 151.5803 59.9992 32.0000 1.9976 1.9996 418.5060 419.0068 0.0750 -1.0000 -1.0000 4730933 1579250846.50 151.5803 59.9992 32.0000 1.9969 1.9989 418.6608 419.1602 0.0748 -1.0000 -1.0000 4730996 1579250846.60 151.5803 59.9992 32.0000 1.9964 1.9984 418.4743 418.9751 0.0750 -1.0000 -1.0000 4731058 1579250846.70 151.5803 59.9992 32.0000 1.9977 1.9997 418.3707 418.8702 0.0749 -1.0000 -1.0000 4731121 1579250846.80 151.5803 59.9992 32.0000 1.9972 1.9991 418.2948 418.7945 0.0750 -1.0000 -1.0000 4731183 1579250846.90 151.5101 59.9992 32.0000 1.9967 1.9987 418.4795 418.9796 0.0750 -1.0000 -1.0000 4731261 1579250847.00 151.5101 59.9992 32.0000 1.9965 1.9984 418.5854 419.0863 0.0751 -1.0000 -1.0000 4731324 1579250847.10 151.5101 59.9992 32.0000 1.9967 1.9987 418.2836 418.7837 0.0750 -1.0000 -1.0000 4731433 1579250847.20 151.5101 59.9992 32.0000 1.9971 1.9990 418.2943 418.7947 0.0751 -1.0000 -1.0000 4731511 1579250847.30 151.5101 59.9992 32.0000 1.9975 1.9995 418.5333 419.0347 0.0751 -1.0000 -1.0000 4731574 1579250847.40 151.5101 59.9992 32.0000 1.9967 1.9986 418.5978 419.0989 0.0751 -1.0000 -1.0000 4731636 1579250847.50 151.5815 59.9992 32.0000 1.9981 2.0000 418.3809 418.8823 0.0752 -1.0000 -1.0000 4731699 1579250847.60 151.5837 59.9992 32.0000 1.9970 1.9989 418.3617 418.8633 0.0752 -1.0000 -1.0000 4731949 1579250847.70 151.5837 59.9992 32.0000 1.9980 2.0000 418.4068 418.9068 0.0749 -1.0000 -1.0000 4732027 1579250847.80 151.5837 59.9992 32.0000 1.9977 1.9997 418.5367 419.0371 0.0750 -1.0000 -1.0000 4732090 1579250847.90 151.5837 59.9992 32.0000 1.9970 1.9990 418.5510 419.0519 0.0750 -1.0000 -1.0000 4732152 1579250848.00 151.5837 59.9992 32.0000 1.9980 2.0000 418.3126 418.8120 0.0749 -1.0000 -1.0000 4732215 1579250848.10 151.5837 59.9992 32.0000 1.9976 1.9995 418.3668 418.8673 0.0750 -1.0000 -1.0000 4732433 1579250848.20 151.5837 59.9992 32.0000 1.9977 1.9996 418.4624 418.9627 0.0750 -1.0000 -1.0000 4732496 1579250848.30 151.5837 59.9992 32.0000 1.9971 1.9991 418.5325 419.0328 0.0750 -1.0000 -1.0000 4732559 1579250848.40 151.5837 59.9992 32.0000 1.9983 2.0002 418.3371 418.8375 0.0750 -1.0000 -1.0000 4732621 1579250848.50 151.5837 59.9992 32.0000 1.9968 1.9988 418.4819 418.9818 0.0749 -1.0000 -1.0000 4732683 1579250848.60 151.5837 59.9992 32.0000 1.9964 1.9983 418.5862 419.0865 0.0751 -1.0000 -1.0000 4732933 1579250848.70 151.4969 59.9992 32.0000 1.9978 1.9998 418.5547 419.0563 0.0752 -1.0000 -1.0000 4732996 1579250848.80 151.4969 59.9992 32.0000 1.9976 1.9996 418.4188 418.9196 0.0750 -1.0000 -1.0000 4733058 1579250848.90 151.4969 59.9992 32.0000 1.9986 2.0006 418.3242 418.8241 0.0750 -1.0000 -1.0000 4733136 1579250849.00 151.4969 59.9992 32.0000 1.9974 1.9994 418.4795 418.9798 0.0750 -1.0000 -1.0000 4733199 1579250849.10 151.4969 59.9992 32.0000 1.9970 1.9989 418.5621 419.0629 0.0750 -1.0000 -1.0000 4733683 1579250849.20 151.5331 59.9992 32.0000 1.9977 1.9997 418.4643 418.9644 0.0749 -1.0000 -1.0000 4733762 1579250849.30 151.5331 59.9992 32.0000 1.9984 2.0004 418.3279 418.8278 0.0750 -1.0000 -1.0000 4733824 1579250849.40 151.5331 59.9992 32.0000 1.9980 2.0000 418.5679 419.0682 0.0750 -1.0000 -1.0000 4733871 1579250849.50 151.5331 59.9992 32.0000 1.9969 1.9989 418.5804 419.0813 0.0751 -1.0000 -1.0000 4733949 1579250849.60 151.5331 59.9992 32.0000 1.9972 1.9992 418.5786 419.0787 0.0750 -1.0000 -1.0000 4734183 1579250849.70 151.5675 59.9993 32.0000 1.9979 1.9999 418.3728 418.8733 0.0750 -1.0000 -1.0000 4734246 1579250849.80 151.6583 59.9995 32.0000 1.9983 2.0003 418.3831 418.8837 0.0751 -1.0000 -1.0000 4734324 1579250849.90 151.6583 59.9995 32.0000 1.9979 1.9999 418.5405 419.0407 0.0750 -1.0000 -1.0000 4734386 1579250850.00 151.6583 59.9995 32.0000 1.9971 1.9991 418.6459 419.1461 0.0750 -1.0000 -1.0000 4734449 1579250850.10 151.6583 59.9995 32.0000 1.9978 1.9998 418.4732 418.9743 0.0752 -1.0000 -1.0000 4734527 1579250850.20 151.6583 59.9995 32.0000 1.9978 1.9998 418.3359 418.8360 0.0749 -1.0000 -1.0000 4734590 1579250850.30 151.4477 59.9995 32.0000 1.9978 1.9998 418.3929 418.8923 0.0749 -1.0000 -1.0000 4734652 1579250850.40 151.4477 59.9995 32.0000 1.9973 1.9992 418.5718 419.0716 0.0749 -1.0000 -1.0000 4734715 1579250850.50 151.4477 59.9995 32.0000 1.9979 1.9998 418.4077 418.9081 0.0750 -1.0000 -1.0000 4734777 1579250850.60 151.4477 59.9995 32.0000 1.9978 1.9998 418.3249 418.8256 0.0751 -1.0000 -1.0000 4734855 1579250850.70 151.4477 59.9995 32.0000 1.9976 1.9996 418.3328 418.8333 0.0751 -1.0000 -1.0000 4734918 1579250850.80 151.5512 59.9995 32.0000 1.9964 1.9983 418.5949 419.0950 0.0749 -1.0000 -1.0000 4734980 1579250850.90 151.5512 59.9995 32.0000 1.9966 1.9986 418.5568 419.0574 0.0751 -1.0000 -1.0000 4735058 1579250851.00 151.5512 59.9995 32.0000 1.9976 1.9996 418.4238 418.9246 0.0750 -1.0000 -1.0000 4735121 1579250851.10 151.5512 59.9995 32.0000 1.9981 2.0001 418.2613 418.7615 0.0751 -1.0000 -1.0000 4735183 1579250851.20 151.5512 59.9995 32.0000 1.9972 1.9991 418.4290 418.9297 0.0750 -1.0000 -1.0000 4735261 1579250851.30 151.5512 59.9995 32.0000 1.9970 1.9990 418.6352 419.1362 0.0751 -1.0000 -1.0000 4735324 1579250851.40 151.4994 59.9995 32.0000 1.9972 1.9991 418.4964 418.9985 0.0752 -1.0000 -1.0000 4735386 1579250851.50 151.4994 59.9995 32.0000 1.9969 1.9988 418.3580 418.8581 0.0749 -1.0000 -1.0000 4735449 1579250851.60 151.4994 59.9995 32.0000 1.9966 1.9985 418.3849 418.8840 0.0748 -1.0000 -1.0000 4735511 1579250851.70 151.4994 59.9995 32.0000 1.9964 1.9984 418.5178 419.0181 0.0750 -1.0000 -1.0000 4735949 1579250851.80 151.4994 59.9995 32.0000 1.9969 1.9989 418.4075 418.9071 0.0750 -1.0000 -1.0000 4736012 1579250851.90 151.4261 59.9995 32.0000 1.9974 1.9993 418.2991 418.7988 0.0749 -1.0000 -1.0000 4736074 1579250852.00 151.4255 59.9995 32.0000 1.9973 1.9992 418.2404 418.7407 0.0750 -1.0000 -1.0000 4736136 1579250852.10 151.4255 59.9995 32.0000 1.9970 1.9990 418.5368 419.0371 0.0750 -1.0000 -1.0000 4736215 1579250852.20 151.4255 59.9995 32.0000 1.9965 1.9984 418.6436 419.1432 0.0748 -1.0000 -1.0000 4736480 1579250852.30 151.4255 59.9995 32.0000 1.9972 1.9991 418.4808 418.9826 0.0752 -1.0000 -1.0000 4736527 1579250852.40 151.4546 59.9995 32.0000 1.9972 1.9992 418.3570 418.8578 0.0750 -1.0000 -1.0000 4736605 1579250852.50 151.5182 59.9995 32.0000 1.9981 2.0000 418.3333 418.8333 0.0750 -1.0000 -1.0000 4736668 1579250852.60 151.5182 59.9995 32.0000 1.9975 1.9995 418.3686 418.8688 0.0750 -1.0000 -1.0000 4736746 1579250852.70 151.5182 59.9995 32.0000 1.9976 1.9995 418.5120 419.0122 0.0750 -1.0000 -1.0000 4737215 1579250852.80 151.5182 59.9995 32.0000 1.9974 1.9994 418.3649 418.8650 0.0750 -1.0000 -1.0000 4737277 1579250852.90 151.5182 59.9995 32.0000 1.9974 1.9993 418.3210 418.8218 0.0751 -1.0000 -1.0000 4737355 1579250853.00 151.5663 59.9995 32.0000 1.9968 1.9988 418.3638 418.8652 0.0752 -1.0000 -1.0000 4737433 1579250853.10 151.5663 59.9995 32.0000 1.9968 1.9988 418.4264 418.9277 0.0752 -1.0000 -1.0000 4737496 1579250853.20 151.5663 59.9995 32.0000 1.9971 1.9991 418.4255 418.9260 0.0751 -1.0000 -1.0000 4737558 1579250853.30 151.5663 59.9995 32.0000 1.9982 2.0002 418.3793 418.8799 0.0750 -1.0000 -1.0000 4738246 1579250853.40 151.5663 59.9995 32.0000 1.9976 1.9996 418.4965 418.9976 0.0752 -1.0000 -1.0000 4738309 1579250853.50 151.5663 59.9995 32.0000 1.9975 1.9994 418.6117 419.1119 0.0750 -1.0000 -1.0000 4738386 1579250853.60 151.5332 59.9995 32.0000 1.9974 1.9994 418.5093 419.0106 0.0751 -1.0000 -1.0000 4738449 1579250853.70 151.5288 59.9995 32.0000 1.9982 2.0002 418.4240 418.9237 0.0749 -1.0000 -1.0000 4738512 1579250853.80 151.5288 59.9995 32.0000 1.9979 1.9999 418.4278 418.9285 0.0751 -1.0000 -1.0000 4738590 1579250853.90 151.5288 59.9995 32.0000 1.9975 1.9995 418.6218 419.1224 0.0751 -1.0000 -1.0000 4738652 1579250854.00 151.5288 59.9995 32.0000 1.9978 1.9998 418.5770 419.0782 0.0751 -1.0000 -1.0000 4738715 1579250854.10 151.5288 59.9995 32.0000 1.9983 2.0003 418.5660 419.0676 0.0751 -1.0000 -1.0000 4738777 1579250854.20 151.6561 59.9995 32.0000 1.9976 1.9996 418.3958 418.8961 0.0750 -1.0000 -1.0000 4738840 1579250854.30 151.6561 59.9995 32.0000 1.9971 1.9991 418.5526 419.0533 0.0750 -1.0000 -1.0000 4739168 1579250854.40 151.6561 59.9995 32.0000 1.9973 1.9992 418.6740 419.1748 0.0751 -1.0000 -1.0000 4739246 1579250854.50 151.6561 59.9995 32.0000 1.9974 1.9994 418.4898 418.9904 0.0750 -1.0000 -1.0000 4739308 1579250854.60 151.6561 59.9995 32.0000 1.9987 2.0006 418.4013 418.9009 0.0749 -1.0000 -1.0000 4739371 1579250854.70 151.6561 59.9995 32.0000 1.9976 1.9996 418.5175 419.0183 0.0751 -1.0000 -1.0000 4739449 1579250854.80 151.6526 59.9995 32.0000 1.9971 1.9991 418.6658 419.1666 0.0750 -1.0000 -1.0000 4739511 1579250854.90 151.6027 59.9993 32.0000 1.9977 1.9996 418.6343 419.1360 0.0752 -1.0000 -1.0000 4739574 1579250855.00 151.6027 59.9993 32.0000 1.9981 2.0001 418.2795 418.7811 0.0752 -1.0000 -1.0000 4739636 1579250855.10 151.6027 59.9993 32.0000 1.9973 1.9993 418.5426 419.0440 0.0751 -1.0000 -1.0000 4739699 1579250855.20 151.6027 59.9993 32.0000 1.9975 1.9995 418.6915 419.1914 0.0749 -1.0000 -1.0000 4739777 1579250855.30 151.6027 59.9993 32.0000 1.9978 1.9998 418.6096 419.1106 0.0751 -1.0000 -1.0000 4740402 1579250855.40 151.6027 59.9993 32.0000 1.9989 2.0009 418.5025 419.0036 0.0750 -1.0000 -1.0000 4740465 1579250855.50 151.6027 59.9993 32.0000 1.9984 2.0004 418.4359 418.9368 0.0752 -1.0000 -1.0000 4740543 1579250855.60 151.6027 59.9993 32.0000 1.9977 1.9996 418.5131 419.0153 0.0752 -1.0000 -1.0000 4740606 1579250855.70 151.6027 59.9993 32.0000 1.9971 1.9991 418.7060 419.2075 0.0751 -1.0000 -1.0000 4740668 1579250855.80 151.6027 59.9993 32.0000 1.9975 1.9994 418.7075 419.2087 0.0751 -1.0000 -1.0000 4740746 1579250855.90 151.4980 59.9993 32.0000 1.9972 1.9992 418.4828 418.9832 0.0750 -1.0000 -1.0000 4740808 1579250856.00 151.4568 59.9993 32.0000 1.9982 2.0002 418.3660 418.8662 0.0750 -1.0000 -1.0000 4740871 1579250856.10 151.4568 59.9993 32.0000 1.9977 1.9997 418.5894 419.0897 0.0750 -1.0000 -1.0000 4740949 1579250856.20 151.4568 59.9993 32.0000 1.9965 1.9985 418.5904 419.0918 0.0751 -1.0000 -1.0000 4741011 1579250856.30 151.4568 59.9993 32.0000 1.9973 1.9992 418.5669 419.0691 0.0754 -1.0000 -1.0000 4741074 1579250856.40 151.4568 59.9993 32.0000 1.9973 1.9993 418.3796 418.8800 0.0750 -1.0000 -1.0000 4741136 1579250856.50 151.4568 59.9993 32.0000 1.9971 1.9991 418.5127 419.0136 0.0751 -1.0000 -1.0000 4741199 1579250856.60 151.4568 59.9993 32.0000 1.9969 1.9988 418.5476 419.0480 0.0750 -1.0000 -1.0000 4741277 1579250856.70 151.4568 59.9993 32.0000 1.9970 1.9990 418.5779 419.0784 0.0751 -1.0000 -1.0000 4741340 1579250856.80 151.4568 59.9993 32.0000 1.9986 2.0006 418.4625 418.9643 0.0751 -1.0000 -1.0000 4741402 1579250856.90 151.4568 59.9993 32.0000 1.9979 1.9998 418.4966 418.9968 0.0750 -1.0000 -1.0000 4741480 1579250857.00 151.5029 59.9993 32.0000 1.9966 1.9986 418.6820 419.1830 0.0751 -1.0000 -1.0000 4741543 1579250857.10 151.5082 59.9993 32.0000 1.9971 1.9991 418.6195 419.1215 0.0753 -1.0000 -1.0000 4741605 1579250857.20 151.5082 59.9993 32.0000 1.9978 1.9997 418.5058 419.0076 0.0751 -1.0000 -1.0000 4741668 1579250857.30 151.5082 59.9993 32.0000 1.9978 1.9998 418.5474 419.0475 0.0749 -1.0000 -1.0000 4741730 1579250857.40 151.5082 59.9993 32.0000 1.9971 1.9990 418.5802 419.0804 0.0749 -1.0000 -1.0000 4741793 1579250857.50 151.5082 59.9993 32.0000 1.9972 1.9992 418.6188 419.1188 0.0749 -1.0000 -1.0000 4741886 1579250857.60 151.5082 59.9993 32.0000 1.9981 2.0001 418.4539 418.9546 0.0751 -1.0000 -1.0000 4741949 1579250857.70 151.5082 59.9993 32.0000 1.9979 1.9999 418.4412 418.9416 0.0750 -1.0000 -1.0000 4741996 1579250857.80 151.5082 59.9993 32.0000 1.9963 1.9983 418.5128 419.0132 0.0751 -1.0000 -1.0000 4742074 1579250857.90 151.5082 59.9993 32.0000 1.9971 1.9991 418.5560 419.0575 0.0751 -1.0000 -1.0000 4742152 1579250858.00 151.5082 59.9993 32.0000 1.9979 1.9999 418.3968 418.8970 0.0750 -1.0000 -1.0000 4742215 1579250858.10 151.5082 59.9993 32.0000 1.9975 1.9995 418.3597 418.8596 0.0750 -1.0000 -1.0000 4742293 1579250858.20 151.5082 59.9993 32.0000 1.9975 1.9995 418.3975 418.8989 0.0752 -1.0000 -1.0000 4742356 1579250858.30 151.5082 59.9993 32.0000 1.9969 1.9989 418.5795 419.0813 0.0752 -1.0000 -1.0000 4742418 1579250858.40 151.5082 59.9993 32.0000 1.9975 1.9995 418.3755 418.8778 0.0753 -1.0000 -1.0000 4742496 1579250858.50 151.5082 59.9993 32.0000 1.9985 2.0004 418.3791 418.8804 0.0751 -1.0000 -1.0000 4742559 1579250858.60 151.5082 59.9993 32.0000 1.9980 2.0000 418.4137 418.9152 0.0752 -1.0000 -1.0000 4742621 1579250858.70 151.5082 59.9993 32.0000 1.9963 1.9983 418.5341 419.0353 0.0751 -1.0000 -1.0000 4742683 1579250858.80 151.4611 59.9993 32.0000 1.9975 1.9995 418.4674 418.9686 0.0752 -1.0000 -1.0000 4742746 1579250858.90 151.5806 59.9993 32.0000 1.9983 2.0003 418.3382 418.8388 0.0751 -1.0000 -1.0000 4742933 1579250859.00 151.5806 59.9993 32.0000 1.9984 2.0004 418.3815 418.8826 0.0752 -1.0000 -1.0000 4742996 1579250859.10 151.5806 59.9993 32.0000 1.9973 1.9993 418.5725 419.0732 0.0750 -1.0000 -1.0000 4743058 1579250859.20 151.5806 59.9993 32.0000 1.9976 1.9996 418.5631 419.0647 0.0752 -1.0000 -1.0000 4743136 1579250859.30 151.5806 59.9993 32.0000 1.9979 1.9999 418.4364 418.9375 0.0751 -1.0000 -1.0000 4743199 1579250859.40 151.5675 59.9993 32.0000 1.9971 1.9991 418.2954 418.7961 0.0751 -1.0000 -1.0000 4743668 1579250859.50 151.5195 59.9993 32.0000 1.9969 1.9988 418.6325 419.1335 0.0752 -1.0000 -1.0000 4743746 1579250859.60 151.5195 59.9993 32.0000 1.9975 1.9995 418.5484 419.0501 0.0751 -1.0000 -1.0000 4743809 1579250859.70 151.5195 59.9993 32.0000 1.9979 1.9999 418.4933 418.9941 0.0751 -1.0000 -1.0000 4743871 1579250859.80 151.5195 59.9993 32.0000 1.9980 2.0000 418.4720 418.9729 0.0751 -1.0000 -1.0000 4743949 1579250859.90 151.5195 59.9993 32.0000 1.9981 2.0000 418.4798 418.9803 0.0750 -1.0000 -1.0000 4744012 1579250860.00 151.5095 59.9999 32.0000 1.9974 1.9994 418.5483 419.0489 0.0750 -1.0000 -1.0000 4744074 1579250860.10 151.5095 59.9999 32.0000 1.9972 1.9992 418.6523 419.1531 0.0751 -1.0000 -1.0000 4744152 1579250860.20 151.5095 59.9999 32.0000 1.9986 2.0005 418.4870 418.9885 0.0752 -1.0000 -1.0000 4744215 1579250860.30 151.5095 59.9999 32.0000 1.9981 2.0001 418.4130 418.9136 0.0751 -1.0000 -1.0000 4744277 1579250860.40 151.5095 59.9999 32.0000 1.9976 1.9996 418.4822 418.9834 0.0750 -1.0000 -1.0000 4744356 1579250860.50 151.5095 59.9999 32.0000 1.9966 1.9986 418.5768 419.0773 0.0750 -1.0000 -1.0000 4744480 1579250860.60 151.5095 59.9999 32.0000 1.9973 1.9993 418.4390 418.9391 0.0750 -1.0000 -1.0000 4744559 1579250860.70 151.5095 59.9999 32.0000 1.9980 2.0000 418.3036 418.8039 0.0751 -1.0000 -1.0000 4744621 1579250860.80 151.5095 59.9999 32.0000 1.9971 1.9990 418.3860 418.8869 0.0751 -1.0000 -1.0000 4744683 1579250860.90 151.5761 59.9999 32.0000 1.9968 1.9987 418.6493 419.1490 0.0749 -1.0000 -1.0000 4744761 1579250861.00 151.5761 59.9999 32.0000 1.9966 1.9986 418.5615 419.0619 0.0750 -1.0000 -1.0000 4744980 1579250861.10 151.5761 59.9999 32.0000 1.9976 1.9996 418.4080 418.9082 0.0750 -1.0000 -1.0000 4745043 1579250861.20 151.4970 59.9999 32.0000 1.9972 1.9991 418.3577 418.8578 0.0750 -1.0000 -1.0000 4745121 1579250861.30 151.4970 59.9999 32.0000 1.9975 1.9994 418.4732 418.9734 0.0750 -1.0000 -1.0000 4745183 1579250861.40 151.4970 59.9999 32.0000 1.9973 1.9993 418.5509 419.0514 0.0750 -1.0000 -1.0000 4745246 1579250861.50 151.4970 59.9999 32.0000 1.9975 1.9994 418.6380 419.1394 0.0751 -1.0000 -1.0000 4745480 1579250861.60 151.4970 59.9999 32.0000 1.9980 1.9999 418.4394 418.9398 0.0750 -1.0000 -1.0000 4745543 1579250861.70 151.5066 59.9999 32.0000 1.9967 1.9987 418.4954 418.9959 0.0751 -1.0000 -1.0000 4745605 1579250861.80 151.5101 59.9999 32.0000 1.9959 1.9979 418.5934 419.0954 0.0752 -1.0000 -1.0000 4745668 1579250861.90 151.5101 59.9999 32.0000 1.9972 1.9991 418.5350 419.0360 0.0752 -1.0000 -1.0000 4745746 1579250862.00 151.5101 59.9999 32.0000 1.9973 1.9993 418.3790 418.8804 0.0752 -1.0000 -1.0000 4745965 1579250862.10 151.5101 59.9999 32.0000 1.9973 1.9992 418.4251 418.9257 0.0751 -1.0000 -1.0000 4746043 1579250862.20 151.5101 59.9999 32.0000 1.9968 1.9988 418.5277 419.0286 0.0750 -1.0000 -1.0000 4746106 1579250862.30 151.5139 59.9999 32.0000 1.9963 1.9983 418.6254 419.1267 0.0752 -1.0000 -1.0000 4746168 1579250862.40 151.5139 59.9999 32.0000 1.9966 1.9986 418.4599 418.9615 0.0752 -1.0000 -1.0000 4746230 1579250862.50 151.5139 59.9999 32.0000 1.9969 1.9989 418.3456 418.8464 0.0751 -1.0000 -1.0000 4746465 1579250862.60 151.5139 59.9999 32.0000 1.9982 2.0002 418.4032 418.9039 0.0751 -1.0000 -1.0000 4746543 1579250862.70 151.5139 59.9999 32.0000 1.9965 1.9984 418.5338 419.0345 0.0751 -1.0000 -1.0000 4746606 1579250862.80 151.5139 59.9999 32.0000 1.9967 1.9986 418.5587 419.0598 0.0752 -1.0000 -1.0000 4746668 1579250862.90 151.5139 59.9999 32.0000 1.9972 1.9992 418.3122 418.8131 0.0751 -1.0000 -1.0000 4746746 1579250863.00 151.5139 59.9999 32.0000 1.9972 1.9991 418.3567 418.8570 0.0751 -1.0000 -1.0000 4747168 1579250863.10 151.5139 59.9999 32.0000 1.9973 1.9992 418.5846 419.0860 0.0751 -1.0000 -1.0000 4747230 1579250863.20 151.5139 59.9999 32.0000 1.9972 1.9991 418.6569 419.1578 0.0750 -1.0000 -1.0000 4747308 1579250863.30 151.5139 59.9999 32.0000 1.9977 1.9997 418.5519 419.0524 0.0750 -1.0000 -1.0000 4747371 1579250863.40 151.4948 59.9999 32.0000 1.9976 1.9995 418.4547 418.9541 0.0749 -1.0000 -1.0000 4747433 1579250863.50 151.4948 59.9999 32.0000 1.9978 1.9998 418.5134 419.0134 0.0750 -1.0000 -1.0000 4747730 1579250863.60 151.4948 59.9999 32.0000 1.9973 1.9992 418.7078 419.2089 0.0750 -1.0000 -1.0000 4747793 1579250863.70 151.4948 59.9999 32.0000 1.9975 1.9995 418.5670 419.0677 0.0751 -1.0000 -1.0000 4747856 1579250863.80 151.4948 59.9999 32.0000 1.9975 1.9995 418.4685 418.9694 0.0751 -1.0000 -1.0000 4747933 1579250863.90 151.5583 59.9999 32.0000 1.9972 1.9992 418.4411 418.9419 0.0751 -1.0000 -1.0000 4747996 1579250864.00 151.5677 59.9999 32.0000 1.9965 1.9985 418.6536 419.1547 0.0750 -1.0000 -1.0000 4748230 1579250864.10 151.5677 59.9999 32.0000 1.9963 1.9983 418.6238 419.1254 0.0752 -1.0000 -1.0000 4748293 1579250864.20 151.4244 59.9999 32.0000 1.9970 1.9990 418.3786 418.8800 0.0751 -1.0000 -1.0000 4748356 1579250864.30 151.4244 59.9999 32.0000 1.9976 1.9995 418.3252 418.8253 0.0750 -1.0000 -1.0000 4748418 1579250864.40 151.4254 59.9999 32.0000 1.9967 1.9986 418.5584 419.0583 0.0749 -1.0000 -1.0000 4748496 1579250864.50 151.4510 59.9999 32.0000 1.9967 1.9987 418.5210 419.0223 0.0752 -1.0000 -1.0000 4748668 1579250864.60 151.4510 59.9999 32.0000 1.9969 1.9988 418.4033 418.9047 0.0751 -1.0000 -1.0000 4748746 1579250864.70 151.4510 59.9999 32.0000 1.9968 1.9987 418.3755 418.8755 0.0749 -1.0000 -1.0000 4748808 1579250864.80 151.4510 59.9999 32.0000 1.9976 1.9995 418.4089 418.9085 0.0749 -1.0000 -1.0000 4748871 1579250864.90 151.4510 59.9999 32.0000 1.9968 1.9988 418.6527 419.1539 0.0752 -1.0000 -1.0000 4748949 1579250865.00 151.4869 59.9994 32.0000 1.9969 1.9989 418.6257 419.1266 0.0750 -1.0000 -1.0000 4749011 1579250865.10 151.5407 59.9988 32.0000 1.9970 1.9990 418.3212 418.8218 0.0751 -1.0000 -1.0000 4749183 1579250865.20 151.5407 59.9988 32.0000 1.9979 1.9999 418.3979 418.8984 0.0750 -1.0000 -1.0000 4749261 1579250865.30 151.5407 59.9988 32.0000 1.9968 1.9988 418.5083 419.0086 0.0750 -1.0000 -1.0000 4749324 1579250865.40 151.5407 59.9988 32.0000 1.9970 1.9990 418.5441 419.0449 0.0751 -1.0000 -1.0000 4749386 1579250865.50 151.5407 59.9988 32.0000 1.9974 1.9994 418.4294 418.9301 0.0750 -1.0000 -1.0000 4749449 1579250865.60 151.5407 59.9988 32.0000 1.9976 1.9996 418.3091 418.8092 0.0750 -1.0000 -1.0000 4750183 1579250865.70 151.5407 59.9988 32.0000 1.9964 1.9984 418.4541 418.9543 0.0750 -1.0000 -1.0000 4750246 1579250865.80 151.5407 59.9988 32.0000 1.9969 1.9988 418.4940 418.9953 0.0751 -1.0000 -1.0000 4750309 1579250865.90 151.5407 59.9988 32.0000 1.9968 1.9987 418.4188 418.9200 0.0751 -1.0000 -1.0000 4750371 1579250866.00 151.5407 59.9988 32.0000 1.9978 1.9998 418.3611 418.8614 0.0751 -1.0000 -1.0000 4750433 1579250866.10 151.4963 59.9988 32.0000 1.9973 1.9992 418.3211 418.8217 0.0750 -1.0000 -1.0000 4750683 1579250866.20 151.4474 59.9988 32.0000 1.9966 1.9985 418.4804 418.9798 0.0749 -1.0000 -1.0000 4750746 1579250866.30 151.4474 59.9988 32.0000 1.9968 1.9988 418.3290 418.8302 0.0751 -1.0000 -1.0000 4750808 1579250866.40 151.4474 59.9988 32.0000 1.9976 1.9996 418.3088 418.8094 0.0751 -1.0000 -1.0000 4750886 1579250866.50 151.4474 59.9988 32.0000 1.9969 1.9989 418.3762 418.8765 0.0750 -1.0000 -1.0000 4750949 1579250866.60 151.4474 59.9988 32.0000 1.9962 1.9981 418.7039 419.2045 0.0750 -1.0000 -1.0000 4751011 1579250866.70 151.4349 59.9988 32.0000 1.9968 1.9988 418.5524 419.0537 0.0751 -1.0000 -1.0000 4751074 1579250866.80 151.4349 59.9988 32.0000 1.9977 1.9996 418.4149 418.9159 0.0751 -1.0000 -1.0000 4751136 1579250866.90 151.4349 59.9988 32.0000 1.9966 1.9986 418.4238 418.9234 0.0749 -1.0000 -1.0000 4751215 1579250867.00 151.4349 59.9988 32.0000 1.9961 1.9981 418.5249 419.0245 0.0749 -1.0000 -1.0000 4751277 1579250867.10 151.4349 59.9988 32.0000 1.9958 1.9978 418.5791 419.0800 0.0751 -1.0000 -1.0000 4751699 1579250867.20 151.4873 59.9988 32.0000 1.9971 1.9991 418.4596 418.9609 0.0751 -1.0000 -1.0000 4751777 1579250867.30 151.4962 59.9988 32.0000 1.9981 2.0001 418.4621 418.9628 0.0750 -1.0000 -1.0000 4751840 1579250867.40 151.4962 59.9988 32.0000 1.9970 1.9989 418.5918 419.0928 0.0751 -1.0000 -1.0000 4751902 1579250867.50 151.4962 59.9988 32.0000 1.9971 1.9991 418.6150 419.1165 0.0752 -1.0000 -1.0000 4751965 1579250867.60 151.4962 59.9988 32.0000 1.9977 1.9997 418.5498 419.0518 0.0752 -1.0000 -1.0000 4752027 1579250867.70 151.5003 59.9988 32.0000 1.9980 2.0000 418.4600 418.9609 0.0751 -1.0000 -1.0000 4752090 1579250867.80 151.5297 59.9988 32.0000 1.9980 2.0000 418.3352 418.8358 0.0750 -1.0000 -1.0000 4752168 1579250867.90 151.5297 59.9988 32.0000 1.9974 1.9994 418.4964 418.9966 0.0750 -1.0000 -1.0000 4752230 1579250868.00 151.5297 59.9988 32.0000 1.9972 1.9992 418.6859 419.1876 0.0752 -1.0000 -1.0000 4752293 1579250868.10 151.5297 59.9988 32.0000 1.9981 2.0000 418.4651 418.9664 0.0751 -1.0000 -1.0000 4752371 1579250868.20 151.5297 59.9988 32.0000 1.9981 2.0000 418.3938 418.8943 0.0751 -1.0000 -1.0000 4752433 1579250868.30 151.5297 59.9988 32.0000 1.9975 1.9995 418.4332 418.9345 0.0752 -1.0000 -1.0000 4752496 1579250868.40 151.4889 59.9988 32.0000 1.9975 1.9995 418.5913 419.0923 0.0751 -1.0000 -1.0000 4752574 1579250868.50 151.4658 59.9988 32.0000 1.9978 1.9998 418.4810 418.9816 0.0750 -1.0000 -1.0000 4752636 1579250868.60 151.4658 59.9988 32.0000 1.9978 1.9998 418.3311 418.8311 0.0750 -1.0000 -1.0000 4752715 1579250868.70 151.4658 59.9988 32.0000 1.9968 1.9987 418.4301 418.9304 0.0751 -1.0000 -1.0000 4752933 1579250868.80 151.4658 59.9988 32.0000 1.9965 1.9985 418.5663 419.0686 0.0752 -1.0000 -1.0000 4752996 1579250868.90 151.4658 59.9988 32.0000 1.9968 1.9987 418.4920 418.9922 0.0750 -1.0000 -1.0000 4753074 1579250869.00 151.4658 59.9988 32.0000 1.9970 1.9990 418.3950 418.8956 0.0751 -1.0000 -1.0000 4753136 1579250869.10 151.4658 59.9988 32.0000 1.9975 1.9995 418.3225 418.8229 0.0750 -1.0000 -1.0000 4753199 1579250869.20 151.4658 59.9988 32.0000 1.9966 1.9986 418.4360 418.9375 0.0752 -1.0000 -1.0000 4753433 1579250869.30 151.4658 59.9988 32.0000 1.9972 1.9992 418.6392 419.1401 0.0751 -1.0000 -1.0000 4753496 1579250869.40 151.4658 59.9988 32.0000 1.9973 1.9993 418.5413 419.0448 0.0756 -1.0000 -1.0000 4753558 1579250869.50 151.4658 59.9988 32.0000 1.9982 2.0002 418.5850 419.0882 0.0754 -1.0000 -1.0000 4753621 1579250869.60 151.4658 59.9988 32.0000 1.9969 1.9988 418.4500 418.9522 0.0752 -1.0000 -1.0000 4753683 1579250869.70 151.4658 59.9988 32.0000 1.9966 1.9985 418.4972 418.9981 0.0751 -1.0000 -1.0000 4754418 1579250869.80 151.4658 59.9988 32.0000 1.9973 1.9993 418.6471 419.1487 0.0752 -1.0000 -1.0000 4754496 1579250869.90 151.4658 59.9988 32.0000 1.9981 2.0001 418.4562 418.9576 0.0752 -1.0000 -1.0000 4754559 1579250870.00 151.4850 59.9984 32.0000 1.9979 1.9999 418.2909 418.7918 0.0751 -1.0000 -1.0000 4754621 1579250870.10 151.5060 59.9980 32.0000 1.9972 1.9991 418.4555 418.9567 0.0751 -1.0000 -1.0000 4754683 1579250870.20 151.5060 59.9980 32.0000 1.9967 1.9986 418.5879 419.0885 0.0751 -1.0000 -1.0000 4754746 1579250870.30 151.4993 59.9980 32.0000 1.9969 1.9989 418.4717 418.9729 0.0751 -1.0000 -1.0000 4754824 1579250870.40 151.4993 59.9980 32.0000 1.9974 1.9994 418.2984 418.7985 0.0750 -1.0000 -1.0000 4754902 1579250870.50 151.4993 59.9980 32.0000 1.9975 1.9995 418.3215 418.8220 0.0751 -1.0000 -1.0000 4754965 1579250870.60 151.4993 59.9980 32.0000 1.9969 1.9989 418.4792 418.9799 0.0750 -1.0000 -1.0000 4755027 1579250870.70 151.4993 59.9980 32.0000 1.9973 1.9993 418.4341 418.9358 0.0752 -1.0000 -1.0000 4755090 1579250870.80 151.4862 59.9980 32.0000 1.9985 2.0004 418.2964 418.7966 0.0750 -1.0000 -1.0000 4755152 1579250870.90 151.4678 59.9980 32.0000 1.9978 1.9997 418.4518 418.9529 0.0752 -1.0000 -1.0000 4755230 1579250871.00 151.4678 59.9980 32.0000 1.9967 1.9987 418.5390 419.0392 0.0750 -1.0000 -1.0000 4755293 1579250871.10 151.4678 59.9980 32.0000 1.9974 1.9993 418.5733 419.0748 0.0751 -1.0000 -1.0000 4755355 1579250871.20 151.4678 59.9980 32.0000 1.9975 1.9995 418.4833 418.9831 0.0749 -1.0000 -1.0000 4755433 1579250871.30 151.4678 59.9980 32.0000 1.9977 1.9996 418.4735 418.9737 0.0750 -1.0000 -1.0000 4755496 1579250871.40 151.4921 59.9980 32.0000 1.9976 1.9996 418.4414 418.9413 0.0750 -1.0000 -1.0000 4755558 1579250871.50 151.4921 59.9980 32.0000 1.9967 1.9987 418.5469 419.0471 0.0750 -1.0000 -1.0000 4755636 1579250871.60 151.4921 59.9980 32.0000 1.9965 1.9985 418.5380 419.0389 0.0751 -1.0000 -1.0000 4755683 1579250871.70 151.4921 59.9980 32.0000 1.9966 1.9985 418.5276 419.0289 0.0752 -1.0000 -1.0000 4755746 1579250871.80 151.4921 59.9980 32.0000 1.9975 1.9995 418.4255 418.9259 0.0749 -1.0000 -1.0000 4755824 1579250871.90 151.4921 59.9980 32.0000 1.9971 1.9991 418.5081 419.0089 0.0750 -1.0000 -1.0000 4755886 1579250872.00 151.4921 59.9980 32.0000 1.9967 1.9987 418.5926 419.0928 0.0750 -1.0000 -1.0000 4755949 1579250872.10 151.4921 59.9980 32.0000 1.9971 1.9990 418.4263 418.9264 0.0749 -1.0000 -1.0000 4756043 1579250872.20 151.4921 59.9980 32.0000 1.9985 2.0004 418.3369 418.8367 0.0750 -1.0000 -1.0000 4756106 1579250872.30 151.4921 59.9980 32.0000 1.9979 1.9998 418.3865 418.8877 0.0752 -1.0000 -1.0000 4756199 1579250872.40 151.4921 59.9980 32.0000 1.9974 1.9994 418.5824 419.0837 0.0751 -1.0000 -1.0000 4756277 1579250872.50 151.4921 59.9980 32.0000 1.9980 2.0000 418.5603 419.0607 0.0750 -1.0000 -1.0000 4756340 1579250872.60 151.4921 59.9980 32.0000 1.9984 2.0003 418.4399 418.9411 0.0751 -1.0000 -1.0000 4756402 1579250872.70 151.4921 59.9980 32.0000 1.9973 1.9993 418.5127 419.0141 0.0752 -1.0000 -1.0000 4756465 1579250872.80 151.5178 59.9980 32.0000 1.9969 1.9988 418.6776 419.1776 0.0749 -1.0000 -1.0000 4756949 1579250872.90 151.5297 59.9980 32.0000 1.9978 1.9998 418.5410 419.0410 0.0750 -1.0000 -1.0000 4757027 1579250873.00 151.5297 59.9980 32.0000 1.9977 1.9997 418.3844 418.8851 0.0751 -1.0000 -1.0000 4757090 1579250873.10 151.5473 59.9980 32.0000 1.9979 1.9999 418.5128 419.0134 0.0750 -1.0000 -1.0000 4757152 1579250873.20 151.5473 59.9980 32.0000 1.9971 1.9991 418.4714 418.9721 0.0751 -1.0000 -1.0000 4757230 1579250873.30 151.5473 59.9980 32.0000 1.9980 2.0000 418.4384 418.9389 0.0750 -1.0000 -1.0000 4757293 1579250873.40 151.5473 59.9980 32.0000 1.9976 1.9996 418.3774 418.8782 0.0751 -1.0000 -1.0000 4757355 1579250873.50 151.5473 59.9980 32.0000 1.9975 1.9994 418.5179 419.0188 0.0751 -1.0000 -1.0000 4757418 1579250873.60 151.4574 59.9980 32.0000 1.9969 1.9989 418.5653 419.0666 0.0751 -1.0000 -1.0000 4757480 1579250873.70 151.4574 59.9980 32.0000 1.9972 1.9991 418.4296 418.9305 0.0751 -1.0000 -1.0000 4757543 1579250873.80 151.4574 59.9980 32.0000 1.9987 2.0007 418.4037 418.9043 0.0751 -1.0000 -1.0000 4757761 1579250873.90 151.4574 59.9980 32.0000 1.9980 2.0000 418.5330 419.0338 0.0750 -1.0000 -1.0000 4757824 1579250874.00 151.4574 59.9980 32.0000 1.9972 1.9992 418.6069 419.1081 0.0751 -1.0000 -1.0000 4757886 1579250874.10 151.4873 59.9980 32.0000 1.9976 1.9996 418.3903 418.8909 0.0750 -1.0000 -1.0000 4757949 1579250874.20 151.5128 59.9980 32.0000 1.9978 1.9997 418.3357 418.8355 0.0750 -1.0000 -1.0000 4758011 1579250874.30 151.5128 59.9980 32.0000 1.9974 1.9993 418.4092 418.9099 0.0751 -1.0000 -1.0000 4758074 1579250874.40 151.5128 59.9980 32.0000 1.9972 1.9991 418.5280 419.0291 0.0751 -1.0000 -1.0000 4758465 1579250874.50 151.5128 59.9980 32.0000 1.9979 1.9998 418.5479 419.0492 0.0751 -1.0000 -1.0000 4758527 1579250874.60 151.5128 59.9980 32.0000 1.9990 2.0009 418.3969 418.8970 0.0750 -1.0000 -1.0000 4758606 1579250874.70 151.5128 59.9980 32.0000 1.9983 2.0003 418.3963 418.8962 0.0750 -1.0000 -1.0000 4758668 1579250874.80 151.5128 59.9980 32.0000 1.9967 1.9987 418.5064 419.0064 0.0749 -1.0000 -1.0000 4758730 1579250874.90 151.5128 59.9980 32.0000 1.9968 1.9988 418.5655 419.0664 0.0751 -1.0000 -1.0000 4758933 1579250875.00 151.6210 59.9980 32.0000 1.9981 2.0001 418.5149 419.0157 0.0751 -1.0000 -1.0000 4758996 1579250875.10 151.4762 59.9977 32.0000 1.9977 1.9997 418.4216 418.9224 0.0751 -1.0000 -1.0000 4759058 1579250875.20 151.4762 59.9977 32.0000 1.9977 1.9997 418.5344 419.0339 0.0749 -1.0000 -1.0000 4759136 1579250875.30 151.4762 59.9977 32.0000 1.9970 1.9990 418.6285 419.1300 0.0751 -1.0000 -1.0000 4759199 1579250875.40 151.4762 59.9977 32.0000 1.9981 2.0001 418.4806 418.9811 0.0751 -1.0000 -1.0000 4759480 1579250875.50 151.4969 59.9977 32.0000 1.9985 2.0005 418.3801 418.8804 0.0750 -1.0000 -1.0000 4759543 1579250875.60 151.4969 59.9977 32.0000 1.9981 2.0001 418.5452 419.0454 0.0750 -1.0000 -1.0000 4759605 1579250875.70 151.4969 59.9977 32.0000 1.9974 1.9994 418.6213 419.1229 0.0752 -1.0000 -1.0000 4759668 1579250875.80 151.4969 59.9977 32.0000 1.9981 2.0001 418.4921 418.9927 0.0751 -1.0000 -1.0000 4759746 1579250875.90 151.5901 59.9977 32.0000 1.9985 2.0004 418.3556 418.8579 0.0754 -1.0000 -1.0000 4800121 1579250876.00 151.5901 59.9977 32.0000 1.9978 1.9998 418.3644 418.8667 0.0753 -1.0000 -1.0000 4800183 1579250876.10 151.5901 59.9977 32.0000 1.9970 1.9990 418.4846 418.9857 0.0751 -1.0000 -1.0000 4800261 1579250876.20 151.5901 59.9977 32.0000 1.9975 1.9994 418.6222 419.1237 0.0752 -1.0000 -1.0000 4800324 1579250876.30 151.6321 59.9977 32.0000 1.9982 2.0002 418.5163 419.0181 0.0752 -1.0000 -1.0000 4800386 1579250876.40 151.6528 59.9977 32.0000 1.9992 2.0012 418.2661 418.7677 0.0752 -1.0000 -1.0000 4800449 1579250876.50 151.6528 59.9977 32.0000 1.9985 2.0005 418.5836 419.0838 0.0750 -1.0000 -1.0000 4800511 1579250876.60 151.6528 59.9977 32.0000 1.9987 2.0006 418.6233 419.1237 0.0750 -1.0000 -1.0000 4800590 1579250876.70 151.6528 59.9977 32.0000 1.9991 2.0011 418.4351 418.9362 0.0752 -1.0000 -1.0000 4800652 1579250876.80 151.6528 59.9977 32.0000 1.9987 2.0007 418.3551 418.8566 0.0752 -1.0000 -1.0000 4800715 1579250876.90 151.6084 59.9977 32.0000 1.9992 2.0011 418.4401 418.9419 0.0752 -1.0000 -1.0000 4800965 1579250877.00 151.6084 59.9977 32.0000 1.9986 2.0006 418.6276 419.1300 0.0752 -1.0000 -1.0000 4801027 1579250877.10 151.6084 59.9977 32.0000 1.9988 2.0008 418.5868 419.0876 0.0751 -1.0000 -1.0000 4801090 1579250877.20 151.6084 59.9977 32.0000 1.9984 2.0004 418.3533 418.8542 0.0751 -1.0000 -1.0000 4801168 1579250877.30 151.6084 59.9977 32.0000 1.9988 2.0007 418.4050 418.9054 0.0750 -1.0000 -1.0000 4801230 1579250877.40 151.5407 59.9977 32.0000 1.9978 1.9998 418.5072 419.0077 0.0751 -1.0000 -1.0000 4801465 1579250877.50 151.5212 59.9977 32.0000 1.9980 2.0000 418.6706 419.1710 0.0749 -1.0000 -1.0000 4801543 1579250877.60 151.5759 59.9977 32.0000 1.9984 2.0004 418.4377 418.9362 0.0748 -1.0000 -1.0000 4801605 1579250877.70 151.6063 59.9977 32.0000 1.9982 2.0002 418.3213 418.8215 0.0750 -1.0000 -1.0000 4801668 1579250877.80 151.6063 59.9977 32.0000 1.9972 1.9992 418.4787 418.9785 0.0749 -1.0000 -1.0000 4801746 1579250877.90 151.6063 59.9977 32.0000 1.9973 1.9992 418.6362 419.1365 0.0750 -1.0000 -1.0000 4802230 1579250878.00 151.6063 59.9977 32.0000 1.9978 1.9997 418.5390 419.0401 0.0751 -1.0000 -1.0000 4802293 1579250878.10 151.6063 59.9977 32.0000 1.9978 1.9998 418.3364 418.8368 0.0750 -1.0000 -1.0000 4802371 1579250878.20 151.6063 59.9977 32.0000 1.9980 1.9999 418.5093 419.0083 0.0748 -1.0000 -1.0000 4802433 1579250878.30 151.6063 59.9977 32.0000 1.9970 1.9990 418.6281 419.1295 0.0751 -1.0000 -1.0000 4802496 1579250878.40 151.6063 59.9977 32.0000 1.9974 1.9993 418.4920 418.9928 0.0751 -1.0000 -1.0000 4802683 1579250878.50 151.5871 59.9977 32.0000 1.9975 1.9995 418.2608 418.7602 0.0749 -1.0000 -1.0000 4802746 1579250878.60 151.4610 59.9977 32.0000 1.9972 1.9991 418.6198 419.1210 0.0751 -1.0000 -1.0000 4802824 1579250878.70 151.4445 59.9977 32.0000 1.9970 1.9989 418.6081 419.1084 0.0750 -1.0000 -1.0000 4802886 1579250878.80 151.4445 59.9977 32.0000 1.9974 1.9993 418.5016 419.0014 0.0749 -1.0000 -1.0000 4802949 1579250878.90 151.4445 59.9977 32.0000 1.9975 1.9995 418.4446 418.9469 0.0752 -1.0000 -1.0000 4803011 1579250879.00 151.4445 59.9977 32.0000 1.9982 2.0002 418.3917 418.8922 0.0750 -1.0000 -1.0000 4803074 1579250879.10 151.5394 59.9977 32.0000 1.9970 1.9990 418.5461 419.0470 0.0751 -1.0000 -1.0000 4803136 1579250879.20 151.5394 59.9977 32.0000 1.9960 1.9979 418.5632 419.0645 0.0751 -1.0000 -1.0000 4803215 1579250879.30 151.5394 59.9977 32.0000 1.9972 1.9991 418.5594 419.0608 0.0752 -1.0000 -1.0000 4803277 1579250879.40 151.5394 59.9977 32.0000 1.9976 1.9996 418.3310 418.8319 0.0751 -1.0000 -1.0000 4803340 1579250879.50 151.5394 59.9977 32.0000 1.9978 1.9998 418.3465 418.8477 0.0752 -1.0000 -1.0000 4803980 1579250879.60 151.4515 59.9968 32.0000 1.9972 1.9992 418.4318 418.9331 0.0751 -1.0000 -1.0000 4804043 1579250879.70 151.4498 59.9968 32.0000 1.9974 1.9993 418.4044 418.9052 0.0751 -1.0000 -1.0000 4804121 1579250879.80 151.4498 59.9968 32.0000 1.9980 2.0000 418.2011 418.7019 0.0752 -1.0000 -1.0000 4804183 1579250879.90 151.4498 59.9968 32.0000 1.9977 1.9997 418.3742 418.8756 0.0751 -1.0000 -1.0000 4804246 1579250880.00 151.4498 59.9968 32.0000 1.9975 1.9994 418.4648 418.9660 0.0751 -1.0000 -1.0000 4804308 1579250880.10 151.4498 59.9968 32.0000 1.9972 1.9992 418.5873 419.0884 0.0751 -1.0000 -1.0000 4804386 1579250880.20 151.4498 59.9968 32.0000 1.9975 1.9994 418.4650 418.9662 0.0752 -1.0000 -1.0000 4804449 1579250880.30 151.4498 59.9968 32.0000 1.9978 1.9997 418.3276 418.8264 0.0749 -1.0000 -1.0000 4804511 1579250880.40 151.5507 59.9968 32.0000 1.9969 1.9988 418.4712 418.9722 0.0751 -1.0000 -1.0000 4804574 1579250880.50 151.5812 59.9968 32.0000 1.9965 1.9984 418.5156 419.0163 0.0750 -1.0000 -1.0000 4804652 1579250880.60 151.5812 59.9968 32.0000 1.9968 1.9988 418.6302 419.1314 0.0751 -1.0000 -1.0000 4804730 1579250880.70 151.5812 59.9968 32.0000 1.9976 1.9995 418.5313 419.0329 0.0752 -1.0000 -1.0000 4804793 1579250880.80 151.5812 59.9968 32.0000 1.9972 1.9991 418.3517 418.8526 0.0751 -1.0000 -1.0000 4804855 1579250880.90 151.5812 59.9968 32.0000 1.9978 1.9997 418.3662 418.8661 0.0750 -1.0000 -1.0000 4804933 1579250881.00 151.5210 59.9968 32.0000 1.9964 1.9983 418.5902 419.0911 0.0751 -1.0000 -1.0000 4804996 1579250881.10 151.5204 59.9968 32.0000 1.9977 1.9996 418.5204 419.0210 0.0750 -1.0000 -1.0000 4805058 1579250881.20 151.5204 59.9968 32.0000 1.9975 1.9995 418.3517 418.8521 0.0751 -1.0000 -1.0000 4805136 1579250881.30 151.5204 59.9968 32.0000 1.9975 1.9994 418.3180 418.8189 0.0751 -1.0000 -1.0000 4805199 1579250881.40 151.5204 59.9968 32.0000 1.9982 2.0002 418.4596 418.9609 0.0752 -1.0000 -1.0000 4805261 1579250881.50 151.5204 59.9968 32.0000 1.9979 1.9999 418.5671 419.0697 0.0754 -1.0000 -1.0000 4805324 1579250881.60 151.5046 59.9968 32.0000 1.9976 1.9996 418.5433 419.0471 0.0754 -1.0000 -1.0000 4805449 1579250881.70 151.4522 59.9968 32.0000 1.9978 1.9997 418.3506 418.8518 0.0751 -1.0000 -1.0000 4805511 1579250881.80 151.4522 59.9968 32.0000 1.9975 1.9994 418.3569 418.8575 0.0750 -1.0000 -1.0000 4805590 1579250881.90 151.4522 59.9968 32.0000 1.9976 1.9996 418.4880 418.9882 0.0751 -1.0000 -1.0000 4805652 1579250882.00 151.4522 59.9968 32.0000 1.9977 1.9996 418.5078 419.0086 0.0750 -1.0000 -1.0000 4805715 1579250882.10 151.4522 59.9968 32.0000 1.9978 1.9998 418.2939 418.7943 0.0750 -1.0000 -1.0000 4806465 1579250882.20 151.4522 59.9968 32.0000 1.9986 2.0006 418.4220 418.9224 0.0750 -1.0000 -1.0000 4806527 1579250882.30 151.4522 59.9968 32.0000 1.9969 1.9989 418.5715 419.0722 0.0750 -1.0000 -1.0000 4806590 1579250882.40 151.4522 59.9968 32.0000 1.9969 1.9989 418.4259 418.9273 0.0752 -1.0000 -1.0000 4806668 1579250882.50 151.4522 59.9968 32.0000 1.9980 2.0000 418.3733 418.8736 0.0751 -1.0000 -1.0000 4806730 1579250882.60 151.4953 59.9968 32.0000 1.9974 1.9993 418.3428 418.8439 0.0751 -1.0000 -1.0000 4806793 1579250882.70 151.4953 59.9968 32.0000 1.9964 1.9984 418.4855 418.9858 0.0750 -1.0000 -1.0000 4806856 1579250882.80 151.4712 59.9968 32.0000 1.9967 1.9987 418.5910 419.0915 0.0751 -1.0000 -1.0000 4806918 1579250882.90 151.4691 59.9968 32.0000 1.9976 1.9996 418.4430 418.9440 0.0751 -1.0000 -1.0000 4806996 1579250883.00 151.4691 59.9968 32.0000 1.9976 1.9996 418.3927 418.8930 0.0750 -1.0000 -1.0000 4807059 1579250883.10 151.4691 59.9968 32.0000 1.9968 1.9988 418.5942 419.0943 0.0749 -1.0000 -1.0000 4807246 1579250883.20 151.4691 59.9968 32.0000 1.9978 1.9997 418.6403 419.1409 0.0751 -1.0000 -1.0000 4807309 1579250883.30 151.4749 59.9968 32.0000 1.9978 1.9998 418.5275 419.0282 0.0751 -1.0000 -1.0000 4807371 1579250883.40 151.6074 59.9968 32.0000 1.9980 1.9999 418.4196 418.9207 0.0751 -1.0000 -1.0000 4807433 1579250883.50 151.6074 59.9968 32.0000 1.9979 1.9998 418.5748 419.0753 0.0750 -1.0000 -1.0000 4807511 1579250883.60 151.6074 59.9968 32.0000 1.9966 1.9986 418.7223 419.2233 0.0751 -1.0000 -1.0000 4807574 1579250883.70 151.6074 59.9968 32.0000 1.9978 1.9997 418.6366 419.1376 0.0750 -1.0000 -1.0000 4807699 1579250883.80 151.6074 59.9968 32.0000 1.9980 1.9999 418.5694 419.0701 0.0751 -1.0000 -1.0000 4807777 1579250883.90 151.6074 59.9968 32.0000 1.9978 1.9998 418.4063 418.9074 0.0752 -1.0000 -1.0000 4807840 1579250884.00 151.6074 59.9968 32.0000 1.9981 2.0001 418.4951 418.9969 0.0752 -1.0000 -1.0000 4807902 1579250884.10 151.6074 59.9968 32.0000 1.9972 1.9991 418.6515 419.1535 0.0752 -1.0000 -1.0000 4807980 1579250884.20 151.6074 59.9968 32.0000 1.9980 2.0000 418.5928 419.0952 0.0752 -1.0000 -1.0000 4808261 1579250884.30 151.6074 59.9968 32.0000 1.9979 1.9998 418.3619 418.8634 0.0752 -1.0000 -1.0000 4808324 1579250884.40 151.6074 59.9968 32.0000 1.9976 1.9996 418.4575 418.9576 0.0750 -1.0000 -1.0000 4808402 1579250884.50 151.4165 59.9968 32.0000 1.9969 1.9989 418.5850 419.0862 0.0751 -1.0000 -1.0000 4808465 1579250884.60 151.4165 59.9968 32.0000 1.9972 1.9992 418.6424 419.1434 0.0750 -1.0000 -1.0000 4808543 1579250884.70 151.4165 59.9968 32.0000 1.9974 1.9994 418.4403 418.9405 0.0751 -1.0000 -1.0000 4808715 1579250884.80 151.4165 59.9968 32.0000 1.9974 1.9994 418.4127 418.9145 0.0752 -1.0000 -1.0000 4808777 1579250884.90 151.4165 59.9968 32.0000 1.9974 1.9994 418.4367 418.9387 0.0753 -1.0000 -1.0000 4808855 1579250885.00 151.4955 59.9972 32.0000 1.9970 1.9990 418.5997 419.1016 0.0752 -1.0000 -1.0000 4808918 1579250885.10 151.5102 59.9973 32.0000 1.9971 1.9991 418.6108 419.1125 0.0752 -1.0000 -1.0000 4808980 1579250885.20 151.5102 59.9973 32.0000 1.9973 1.9993 418.5871 419.0877 0.0750 -1.0000 -1.0000 4809511 1579250885.30 151.5102 59.9973 32.0000 1.9972 1.9992 418.3544 418.8552 0.0751 -1.0000 -1.0000 4809574 1579250885.40 151.5102 59.9973 32.0000 1.9983 2.0003 418.4005 418.9011 0.0751 -1.0000 -1.0000 4809636 1579250885.50 151.5102 59.9973 32.0000 1.9972 1.9992 418.5750 419.0757 0.0751 -1.0000 -1.0000 4809715 1579250885.60 151.5008 59.9973 32.0000 1.9977 1.9997 418.6187 419.1205 0.0752 -1.0000 -1.0000 4809777 1579250885.70 151.5008 59.9973 32.0000 1.9985 2.0005 418.4111 418.9129 0.0752 -1.0000 -1.0000 4809965 1579250885.80 151.5008 59.9973 32.0000 1.9975 1.9995 418.3862 418.8876 0.0752 -1.0000 -1.0000 4810043 1579250885.90 151.5008 59.9973 32.0000 1.9976 1.9995 418.4751 418.9756 0.0750 -1.0000 -1.0000 4810106 1579250886.00 151.5008 59.9973 32.0000 1.9973 1.9993 418.5774 419.0782 0.0751 -1.0000 -1.0000 4810168 1579250886.10 151.4432 59.9973 32.0000 1.9978 1.9997 418.4819 418.9827 0.0751 -1.0000 -1.0000 4810246 1579250886.20 151.4432 59.9973 32.0000 1.9977 1.9997 418.4245 418.9269 0.0752 -1.0000 -1.0000 4810621 1579250886.30 151.4432 59.9973 32.0000 1.9976 1.9996 418.3153 418.8157 0.0750 -1.0000 -1.0000 4810683 1579250886.40 151.4432 59.9973 32.0000 1.9978 1.9998 418.6258 419.1262 0.0750 -1.0000 -1.0000 4810761 1579250886.50 151.4432 59.9973 32.0000 1.9977 1.9997 418.5660 419.0672 0.0751 -1.0000 -1.0000 4810824 1579250886.60 151.4432 59.9973 32.0000 1.9983 2.0003 418.4243 418.9251 0.0751 -1.0000 -1.0000 4810886 1579250886.70 151.4628 59.9973 32.0000 1.9980 1.9999 418.4589 418.9598 0.0751 -1.0000 -1.0000 4810949 1579250886.80 151.4628 59.9973 32.0000 1.9970 1.9990 418.4432 418.9439 0.0751 -1.0000 -1.0000 4811011 1579250886.90 151.4628 59.9973 32.0000 1.9977 1.9996 418.6093 419.1114 0.0753 -1.0000 -1.0000 4811090 1579250887.00 151.4628 59.9973 32.0000 1.9972 1.9991 418.5213 419.0220 0.0750 -1.0000 -1.0000 4811152 1579250887.10 151.4628 59.9973 32.0000 1.9986 2.0006 418.4977 418.9984 0.0751 -1.0000 -1.0000 4811215 1579250887.20 151.5159 59.9973 32.0000 1.9978 1.9998 418.4671 418.9680 0.0751 -1.0000 -1.0000 4811465 1579250887.30 151.5302 59.9973 32.0000 1.9973 1.9993 418.5702 419.0729 0.0754 -1.0000 -1.0000 4811527 1579250887.40 151.5302 59.9973 32.0000 1.9969 1.9989 418.5168 419.0183 0.0751 -1.0000 -1.0000 4811590 1579250887.50 151.5302 59.9973 32.0000 1.9980 1.9999 418.3738 418.8746 0.0751 -1.0000 -1.0000 4811668 1579250887.60 151.5302 59.9973 32.0000 1.9970 1.9990 418.4361 418.9370 0.0751 -1.0000 -1.0000 4811730 1579250887.70 151.5302 59.9973 32.0000 1.9967 1.9986 418.5852 419.0868 0.0752 -1.0000 -1.0000 4811793 1579250887.80 151.4660 59.9973 32.0000 1.9968 1.9988 418.5568 419.0579 0.0751 -1.0000 -1.0000 4811980 1579250887.90 151.4660 59.9973 32.0000 1.9976 1.9995 418.3139 418.8152 0.0752 -1.0000 -1.0000 4812043 1579250888.00 151.4660 59.9973 32.0000 1.9975 1.9995 418.3596 418.8602 0.0751 -1.0000 -1.0000 4812106 1579250888.10 151.4660 59.9973 32.0000 1.9974 1.9994 418.6231 419.1244 0.0751 -1.0000 -1.0000 4812183 1579250888.20 151.4660 59.9973 32.0000 1.9967 1.9987 418.5527 419.0544 0.0752 -1.0000 -1.0000 4812246 1579250888.30 151.5115 59.9973 32.0000 1.9974 1.9993 418.4007 418.9013 0.0750 -1.0000 -1.0000 4812980 1579250888.40 151.5311 59.9973 32.0000 1.9984 2.0004 418.3736 418.8741 0.0751 -1.0000 -1.0000 4813058 1579250888.50 151.5311 59.9973 32.0000 1.9981 2.0001 418.4066 418.9073 0.0751 -1.0000 -1.0000 4813121 1579250888.60 151.5311 59.9973 32.0000 1.9974 1.9993 418.5368 419.0384 0.0752 -1.0000 -1.0000 4813199 1579250888.70 151.5311 59.9973 32.0000 1.9979 1.9998 418.4787 418.9802 0.0751 -1.0000 -1.0000 4813261 1579250888.80 151.5411 59.9973 32.0000 1.9976 1.9996 418.3956 418.8970 0.0753 -1.0000 -1.0000 4813324 1579250888.90 151.5716 59.9973 32.0000 1.9975 1.9995 418.5207 419.0228 0.0752 -1.0000 -1.0000 4813402 1579250889.00 151.5716 59.9973 32.0000 1.9963 1.9983 418.6544 419.1549 0.0750 -1.0000 -1.0000 4813465 1579250889.10 151.5716 59.9973 32.0000 1.9971 1.9991 418.4989 419.0008 0.0753 -1.0000 -1.0000 4813527 1579250889.20 151.5716 59.9973 32.0000 1.9977 1.9996 418.4010 418.9014 0.0750 -1.0000 -1.0000 4813590 1579250889.30 151.5716 59.9973 32.0000 1.9974 1.9994 418.2848 418.7848 0.0749 -1.0000 -1.0000 4813652 1579250889.40 151.4790 59.9973 32.0000 1.9968 1.9987 418.4542 418.9547 0.0751 -1.0000 -1.0000 4813715 1579250889.50 151.4790 59.9973 32.0000 1.9973 1.9993 418.5710 419.0726 0.0752 -1.0000 -1.0000 4813793 1579250889.60 151.4790 59.9973 32.0000 1.9972 1.9992 418.4422 418.9432 0.0751 -1.0000 -1.0000 4813856 1579250889.70 151.4790 59.9973 32.0000 1.9981 2.0001 418.4622 418.9628 0.0750 -1.0000 -1.0000 4813918 1579250889.80 151.4790 59.9973 32.0000 1.9977 1.9997 418.6045 419.1059 0.0752 -1.0000 -1.0000 4813996 1579250889.90 151.5566 59.9973 32.0000 1.9979 1.9998 418.5927 419.0939 0.0751 -1.0000 -1.0000 4814059 1579250890.00 151.5566 59.9973 32.0000 1.9984 2.0003 418.4864 418.9877 0.0752 -1.0000 -1.0000 4814121 1579250890.10 151.5566 59.9973 32.0000 1.9978 1.9997 418.4312 418.9321 0.0751 -1.0000 -1.0000 4814183 1579250890.20 151.5566 59.9973 32.0000 1.9977 1.9997 418.5043 419.0057 0.0751 -1.0000 -1.0000 4814246 1579250890.30 151.5566 59.9973 32.0000 1.9970 1.9989 418.5941 419.0950 0.0751 -1.0000 -1.0000 4814480 1579250890.40 151.5566 59.9973 32.0000 1.9975 1.9994 418.5730 419.0749 0.0752 -1.0000 -1.0000 4814558 1579250890.50 151.5655 59.9973 32.0000 1.9979 1.9998 418.4809 418.9830 0.0752 -1.0000 -1.0000 4814606 1579250890.60 151.6040 59.9973 32.0000 1.9980 2.0000 418.4386 418.9401 0.0752 -1.0000 -1.0000 4814683 1579250890.70 151.6040 59.9973 32.0000 1.9973 1.9993 418.5132 419.0141 0.0751 -1.0000 -1.0000 4814746 1579250890.80 151.6040 59.9973 32.0000 1.9976 1.9995 418.6018 419.1035 0.0752 -1.0000 -1.0000 4814808 1579250890.90 151.6040 59.9973 32.0000 1.9979 1.9999 418.4177 418.9189 0.0752 -1.0000 -1.0000 4814996 1579250891.00 151.6040 59.9973 32.0000 1.9977 1.9996 418.4443 418.9451 0.0752 -1.0000 -1.0000 4815058 1579250891.10 151.5778 59.9973 32.0000 1.9977 1.9997 418.4810 418.9833 0.0752 -1.0000 -1.0000 4815121 1579250891.20 151.5778 59.9973 32.0000 1.9987 2.0007 418.6132 419.1146 0.0751 -1.0000 -1.0000 4815199 1579250891.30 151.5778 59.9973 32.0000 1.9992 2.0012 418.4908 418.9927 0.0752 -1.0000 -1.0000 4815261 1579250891.40 151.5778 59.9973 32.0000 1.9982 2.0002 418.4188 418.9192 0.0750 -1.0000 -1.0000 4815480 1579250891.50 151.5778 59.9973 32.0000 1.9981 2.0001 418.3985 418.9000 0.0752 -1.0000 -1.0000 4815558 1579250891.60 151.5840 59.9973 32.0000 1.9972 1.9991 418.5182 419.0196 0.0752 -1.0000 -1.0000 4815621 1579250891.70 151.6086 59.9973 32.0000 1.9980 2.0000 418.4895 418.9920 0.0753 -1.0000 -1.0000 4815683 1579250891.80 151.6086 59.9973 32.0000 1.9981 2.0001 418.4344 418.9355 0.0751 -1.0000 -1.0000 4815762 1579250891.90 151.6086 59.9973 32.0000 1.9983 2.0002 418.3208 418.8210 0.0750 -1.0000 -1.0000 4815980 1579250892.00 151.6086 59.9973 32.0000 1.9975 1.9994 418.4601 418.9609 0.0751 -1.0000 -1.0000 4816043 1579250892.10 151.6086 59.9973 32.0000 1.9976 1.9996 418.5335 419.0350 0.0752 -1.0000 -1.0000 4816121 1579250892.20 151.5043 59.9973 32.0000 1.9980 2.0000 418.3608 418.8609 0.0750 -1.0000 -1.0000 4816183 1579250892.30 151.4569 59.9973 32.0000 1.9978 1.9998 418.3100 418.8109 0.0751 -1.0000 -1.0000 4816262 1579250892.40 151.4569 59.9973 32.0000 1.9957 1.9976 418.5043 419.0055 0.0751 -1.0000 -1.0000 4816496 1579250892.50 151.4569 59.9973 32.0000 1.9971 1.9990 418.5331 419.0335 0.0750 -1.0000 -1.0000 4816559 1579250892.60 151.4569 59.9973 32.0000 1.9974 1.9993 418.3566 418.8582 0.0752 -1.0000 -1.0000 4816636 1579250892.70 151.4569 59.9973 32.0000 1.9979 1.9998 418.3082 418.8102 0.0754 -1.0000 -1.0000 4816699 1579250892.80 151.4670 59.9973 32.0000 1.9975 1.9995 418.5299 419.0310 0.0751 -1.0000 -1.0000 4816761 1579250892.90 151.4680 59.9973 32.0000 1.9964 1.9984 418.5377 419.0399 0.0752 -1.0000 -1.0000 4817121 1579250893.00 151.4680 59.9973 32.0000 1.9966 1.9986 418.6037 419.1050 0.0751 -1.0000 -1.0000 4817183 1579250893.10 151.4680 59.9973 32.0000 1.9975 1.9994 418.4206 418.9223 0.0751 -1.0000 -1.0000 4817246 1579250893.20 151.4680 59.9973 32.0000 1.9981 2.0001 418.4165 418.9166 0.0751 -1.0000 -1.0000 4817308 1579250893.30 151.4680 59.9973 32.0000 1.9973 1.9992 418.6051 419.1059 0.0750 -1.0000 -1.0000 4817371 1579250893.40 151.5342 59.9973 32.0000 1.9969 1.9988 418.5738 419.0740 0.0750 -1.0000 -1.0000 4817699 1579250893.50 151.5342 59.9973 32.0000 1.9976 1.9996 418.4786 418.9796 0.0751 -1.0000 -1.0000 4817777 1579250893.60 151.5342 59.9973 32.0000 1.9982 2.0002 418.3301 418.8305 0.0750 -1.0000 -1.0000 4817840 1579250893.70 151.5342 59.9973 32.0000 1.9976 1.9995 418.3724 418.8728 0.0750 -1.0000 -1.0000 4817902 1579250893.80 151.5342 59.9973 32.0000 1.9966 1.9986 418.5626 419.0634 0.0751 -1.0000 -1.0000 4817980 1579250893.90 151.5377 59.9973 32.0000 1.9968 1.9988 418.4962 418.9974 0.0751 -1.0000 -1.0000 4818215 1579250894.00 151.5377 59.9973 32.0000 1.9978 1.9997 418.3415 418.8416 0.0751 -1.0000 -1.0000 4818277 1579250894.10 151.5377 59.9973 32.0000 1.9975 1.9994 418.3308 418.8318 0.0751 -1.0000 -1.0000 4818356 1579250894.20 151.5377 59.9973 32.0000 1.9971 1.9991 418.3989 418.9000 0.0752 -1.0000 -1.0000 4818418 1579250894.30 151.5377 59.9973 32.0000 1.9975 1.9994 418.5558 419.0572 0.0751 -1.0000 -1.0000 4818480 1579250894.40 151.5261 59.9973 32.0000 1.9972 1.9992 418.4292 418.9296 0.0751 -1.0000 -1.0000 4818777 1579250894.50 151.4919 59.9973 32.0000 1.9981 2.0000 418.2951 418.7962 0.0751 -1.0000 -1.0000 4818840 1579250894.60 151.4919 59.9973 32.0000 1.9977 1.9997 418.5044 419.0050 0.0751 -1.0000 -1.0000 4818902 1579250894.70 151.4919 59.9973 32.0000 1.9963 1.9983 418.5929 419.0935 0.0750 -1.0000 -1.0000 4818965 1579250894.80 151.4919 59.9973 32.0000 1.9983 2.0003 418.5771 419.0777 0.0751 -1.0000 -1.0000 4819043 1579250894.90 151.4919 59.9973 32.0000 1.9980 1.9999 418.4562 418.9564 0.0751 -1.0000 -1.0000 4819215 1579250895.00 151.5525 59.9970 32.0000 1.9977 1.9997 418.3855 418.8871 0.0752 -1.0000 -1.0000 4819277 1579250895.10 151.5525 59.9970 32.0000 1.9970 1.9990 418.4791 418.9792 0.0749 -1.0000 -1.0000 4819340 1579250895.20 151.5525 59.9970 32.0000 1.9967 1.9987 418.6449 419.1459 0.0750 -1.0000 -1.0000 4819418 1579250895.30 151.5525 59.9970 32.0000 1.9978 1.9998 418.5919 419.0928 0.0751 -1.0000 -1.0000 4819480 1579250895.40 151.5525 59.9970 32.0000 1.9979 1.9998 418.4170 418.9174 0.0750 -1.0000 -1.0000 4819543 1579250895.50 151.5525 59.9970 32.0000 1.9977 1.9997 418.4799 418.9812 0.0751 -1.0000 -1.0000 4819621 1579250895.60 151.4249 59.9970 32.0000 1.9968 1.9988 418.5627 419.0633 0.0750 -1.0000 -1.0000 4819683 1579250895.70 151.4249 59.9970 32.0000 1.9972 1.9991 418.6269 419.1271 0.0750 -1.0000 -1.0000 4819746 1579250895.80 151.4249 59.9970 32.0000 1.9979 1.9998 418.3979 418.8982 0.0750 -1.0000 -1.0000 4819824 1579250895.90 151.4249 59.9970 32.0000 1.9973 1.9993 418.4314 418.9327 0.0752 -1.0000 -1.0000 4819886 1579250896.00 151.4249 59.9970 32.0000 1.9980 1.9999 418.3814 418.8819 0.0751 -1.0000 -1.0000 4820215 1579250896.10 151.4322 59.9970 32.0000 1.9978 1.9998 418.4728 418.9743 0.0752 -1.0000 -1.0000 4820277 1579250896.20 151.4404 59.9970 32.0000 1.9966 1.9986 418.6088 419.1096 0.0750 -1.0000 -1.0000 4820340 1579250896.30 151.4404 59.9970 32.0000 1.9974 1.9994 418.5428 419.0457 0.0753 -1.0000 -1.0000 4820402 1579250896.40 151.4404 59.9970 32.0000 1.9984 2.0004 418.4252 418.9264 0.0751 -1.0000 -1.0000 4820480 1579250896.50 151.4404 59.9970 32.0000 1.9981 2.0000 418.5899 419.0907 0.0750 -1.0000 -1.0000 4820761 1579250896.60 151.4411 59.9970 32.0000 1.9973 1.9993 418.6044 419.1048 0.0750 -1.0000 -1.0000 4820824 1579250896.70 151.5623 59.9970 32.0000 1.9982 2.0002 418.5616 419.0629 0.0751 -1.0000 -1.0000 4820933 1579250896.80 151.5623 59.9970 32.0000 1.9979 1.9999 418.3817 418.8821 0.0750 -1.0000 -1.0000 4820996 1579250896.90 151.5623 59.9970 32.0000 1.9975 1.9995 418.4436 418.9441 0.0750 -1.0000 -1.0000 4821058 1579250897.00 151.5623 59.9970 32.0000 1.9969 1.9988 418.5750 419.0759 0.0751 -1.0000 -1.0000 4821121 1579250897.10 151.5623 59.9970 32.0000 1.9978 1.9998 418.6603 419.1604 0.0749 -1.0000 -1.0000 4821183 1579250897.20 151.4782 59.9970 32.0000 1.9979 1.9998 418.4835 418.9838 0.0750 -1.0000 -1.0000 4821261 1579250897.30 151.4782 59.9970 32.0000 1.9973 1.9993 418.3166 418.8171 0.0751 -1.0000 -1.0000 4821324 1579250897.40 151.4782 59.9970 32.0000 1.9969 1.9989 418.4420 418.9427 0.0751 -1.0000 -1.0000 4821386 1579250897.50 151.4782 59.9970 32.0000 1.9966 1.9986 418.6209 419.1222 0.0751 -1.0000 -1.0000 4822230 1579250897.60 151.4782 59.9970 32.0000 1.9977 1.9996 418.5585 419.0596 0.0751 -1.0000 -1.0000 4822293 1579250897.70 151.4094 59.9970 32.0000 1.9974 1.9994 418.3978 418.8983 0.0750 -1.0000 -1.0000 4822371 1579250897.80 151.4094 59.9970 32.0000 1.9974 1.9994 418.4520 418.9527 0.0751 -1.0000 -1.0000 4822433 1579250897.90 151.4094 59.9970 32.0000 1.9964 1.9984 418.5747 419.0761 0.0752 -1.0000 -1.0000 4822496 1579250898.00 151.4094 59.9970 32.0000 1.9965 1.9985 418.6219 419.1236 0.0752 -1.0000 -1.0000 4822559 1579250898.10 151.4094 59.9970 32.0000 1.9974 1.9994 418.3617 418.8633 0.0752 -1.0000 -1.0000 4822636 1579250898.20 151.4094 59.9970 32.0000 1.9978 1.9998 418.4016 418.9028 0.0752 -1.0000 -1.0000 4822699 1579250898.30 151.5242 59.9970 32.0000 1.9978 1.9998 418.3756 418.8768 0.0751 -1.0000 -1.0000 4822761 1579250898.40 151.5242 59.9970 32.0000 1.9969 1.9989 418.5925 419.0932 0.0750 -1.0000 -1.0000 4822840 1579250898.50 151.5242 59.9970 32.0000 1.9971 1.9990 418.5220 419.0225 0.0751 -1.0000 -1.0000 4822902 1579250898.60 151.5242 59.9970 32.0000 1.9970 1.9990 418.3566 418.8587 0.0753 -1.0000 -1.0000 4822965 1579250898.70 151.5242 59.9970 32.0000 1.9973 1.9993 418.3633 418.8648 0.0751 -1.0000 -1.0000 4823027 1579250898.80 151.5242 59.9970 32.0000 1.9973 1.9993 418.5912 419.0920 0.0751 -1.0000 -1.0000 4823090 1579250898.90 151.5242 59.9970 32.0000 1.9974 1.9993 418.4052 418.9059 0.0750 -1.0000 -1.0000 4823168 1579250899.00 151.4305 59.9970 32.0000 1.9975 1.9995 418.2705 418.7717 0.0751 -1.0000 -1.0000 4823230 1579250899.10 151.4305 59.9970 32.0000 1.9967 1.9987 418.4606 418.9611 0.0750 -1.0000 -1.0000 4823293 1579250899.20 151.4305 59.9970 32.0000 1.9964 1.9983 418.5656 419.0659 0.0750 -1.0000 -1.0000 4823371 1579250899.30 151.4305 59.9970 32.0000 1.9977 1.9997 418.5456 419.0466 0.0751 -1.0000 -1.0000 4823480 1579250899.40 151.4305 59.9970 32.0000 1.9987 2.0007 418.3885 418.8901 0.0752 -1.0000 -1.0000 4823543 1579250899.50 151.4305 59.9970 32.0000 1.9978 1.9998 418.4350 418.9369 0.0753 -1.0000 -1.0000 4823621 1579250899.60 151.4920 59.9971 32.0000 1.9972 1.9992 418.5787 419.0813 0.0753 -1.0000 -1.0000 4823715 1579250899.70 151.5307 59.9972 32.0000 1.9970 1.9990 418.6660 419.1684 0.0752 -1.0000 -1.0000 4823777 1579250899.80 151.5307 59.9972 32.0000 1.9976 1.9996 418.4938 418.9952 0.0752 -1.0000 -1.0000 4823856 1579250899.90 151.5307 59.9972 32.0000 1.9979 1.9999 418.4614 418.9623 0.0751 -1.0000 -1.0000 4823918 1579250900.00 151.5307 59.9972 32.0000 1.9968 1.9988 418.6225 419.1243 0.0752 -1.0000 -1.0000 4823980 1579250900.10 151.5307 59.9972 32.0000 1.9979 1.9999 418.6629 419.1652 0.0752 -1.0000 -1.0000 4824043 1579250900.20 151.5167 59.9972 32.0000 1.9975 1.9995 418.3240 418.8252 0.0752 -1.0000 -1.0000 4824106 1579250900.30 151.4906 59.9972 32.0000 1.9969 1.9989 418.3273 418.8299 0.0753 -1.0000 -1.0000 4824168 1579250900.40 151.4906 59.9972 32.0000 1.9969 1.9989 418.4465 418.9478 0.0751 -1.0000 -1.0000 4824246 1579250900.50 151.4906 59.9972 32.0000 1.9971 1.9991 418.5337 419.0357 0.0753 -1.0000 -1.0000 4824309 1579250900.60 151.4906 59.9972 32.0000 1.9969 1.9989 418.5409 419.0430 0.0753 -1.0000 -1.0000 4824496 1579250900.70 151.4906 59.9972 32.0000 1.9975 1.9995 418.4879 418.9881 0.0750 -1.0000 -1.0000 4824559 1579250900.80 151.5965 59.9972 32.0000 1.9976 1.9996 418.4109 418.9129 0.0752 -1.0000 -1.0000 4824621 1579250900.90 151.5965 59.9972 32.0000 1.9979 1.9999 418.4351 418.9365 0.0752 -1.0000 -1.0000 4824683 1579250901.00 151.5965 59.9972 32.0000 1.9980 2.0000 418.5880 419.0899 0.0752 -1.0000 -1.0000 4824746 1579250901.10 151.5965 59.9972 32.0000 1.9976 1.9996 418.5318 419.0331 0.0751 -1.0000 -1.0000 4825230 1579250901.20 151.5965 59.9972 32.0000 1.9983 2.0002 418.4451 418.9459 0.0751 -1.0000 -1.0000 4825293 1579250901.30 151.5965 59.9972 32.0000 1.9977 1.9997 418.4326 418.9342 0.0752 -1.0000 -1.0000 4825371 1579250901.40 151.5683 59.9972 32.0000 1.9974 1.9994 418.6181 419.1191 0.0751 -1.0000 -1.0000 4825433 1579250901.50 151.5683 59.9972 32.0000 1.9966 1.9986 418.6677 419.1692 0.0752 -1.0000 -1.0000 4825496 1579250901.60 151.5683 59.9972 32.0000 1.9976 1.9996 418.5664 419.0696 0.0754 -1.0000 -1.0000 4825730 1579250901.70 151.5683 59.9972 32.0000 1.9989 2.0009 418.5276 419.0295 0.0752 -1.0000 -1.0000 4825793 1579250901.80 151.5683 59.9972 32.0000 1.9977 1.9996 418.4281 418.9291 0.0751 -1.0000 -1.0000 4825856 1579250901.90 151.5683 59.9972 32.0000 1.9972 1.9992 418.4142 418.9150 0.0751 -1.0000 -1.0000 4825918 1579250902.00 151.4332 59.9972 32.0000 1.9965 1.9985 418.5752 419.0766 0.0751 -1.0000 -1.0000 4825980 1579250902.10 151.4332 59.9972 32.0000 1.9968 1.9987 418.3949 418.8959 0.0751 -1.0000 -1.0000 4826230 1579250902.20 151.4332 59.9972 32.0000 1.9972 1.9992 418.2632 418.7641 0.0751 -1.0000 -1.0000 4826293 1579250902.30 151.4332 59.9972 32.0000 1.9971 1.9991 418.5072 419.0081 0.0751 -1.0000 -1.0000 4826356 1579250902.40 151.4332 59.9972 32.0000 1.9971 1.9991 418.5839 419.0850 0.0750 -1.0000 -1.0000 4826418 1579250902.50 151.5095 59.9972 32.0000 1.9975 1.9994 418.4444 418.9454 0.0751 -1.0000 -1.0000 4826480 1579250902.60 151.5095 59.9972 32.0000 1.9978 1.9998 418.4089 418.9100 0.0751 -1.0000 -1.0000 4826559 1579250902.70 151.5095 59.9972 32.0000 1.9977 1.9997 418.4020 418.9025 0.0750 -1.0000 -1.0000 4826808 1579250902.80 151.5095 59.9972 32.0000 1.9974 1.9994 418.4756 418.9765 0.0751 -1.0000 -1.0000 4826886 1579250902.90 151.5095 59.9972 32.0000 1.9975 1.9995 418.5894 419.0910 0.0751 -1.0000 -1.0000 4826949 1579250903.00 151.5095 59.9972 32.0000 1.9977 1.9997 418.5422 419.0440 0.0752 -1.0000 -1.0000 4827011 1579250903.10 151.6304 59.9972 32.0000 1.9978 1.9998 418.4719 418.9730 0.0752 -1.0000 -1.0000 4827074 1579250903.20 151.6304 59.9972 32.0000 1.9984 2.0003 418.5094 419.0108 0.0751 -1.0000 -1.0000 4827996 1579250903.30 151.6304 59.9972 32.0000 1.9979 1.9998 418.6190 419.1194 0.0750 -1.0000 -1.0000 4828059 1579250903.40 151.6304 59.9972 32.0000 1.9981 2.0001 418.5129 419.0140 0.0751 -1.0000 -1.0000 4828121 1579250903.50 151.6304 59.9972 32.0000 1.9973 1.9993 418.3253 418.8267 0.0753 -1.0000 -1.0000 4828199 1579250903.60 151.6304 59.9972 32.0000 1.9969 1.9989 418.5108 419.0128 0.0752 -1.0000 -1.0000 4828262 1579250903.70 151.5011 59.9972 32.0000 1.9968 1.9987 418.6298 419.1301 0.0750 -1.0000 -1.0000 4828324 1579250903.80 151.5011 59.9972 32.0000 1.9977 1.9997 418.5968 419.0971 0.0750 -1.0000 -1.0000 4828386 1579250903.90 151.5011 59.9972 32.0000 1.9977 1.9996 418.4508 418.9501 0.0749 -1.0000 -1.0000 4828449 1579250904.00 151.5011 59.9972 32.0000 1.9983 2.0003 418.3498 418.8501 0.0750 -1.0000 -1.0000 4828511 1579250904.10 151.5011 59.9972 32.0000 1.9975 1.9995 418.4845 418.9855 0.0751 -1.0000 -1.0000 4828590 1579250904.20 151.5168 59.9972 32.0000 1.9980 2.0000 418.6375 419.1389 0.0751 -1.0000 -1.0000 4828652 1579250904.30 151.5385 59.9972 32.0000 1.9977 1.9997 418.5782 419.0780 0.0750 -1.0000 -1.0000 4828730 1579250904.40 151.5385 59.9972 32.0000 1.9980 2.0000 418.4192 418.9202 0.0751 -1.0000 -1.0000 4828808 1579250904.50 151.5385 59.9972 32.0000 1.9976 1.9996 418.5288 419.0294 0.0750 -1.0000 -1.0000 4828871 1579250904.60 151.5385 59.9972 32.0000 1.9973 1.9992 418.6131 419.1140 0.0751 -1.0000 -1.0000 4828949 1579250904.70 151.5385 59.9972 32.0000 1.9976 1.9996 418.4088 418.9097 0.0751 -1.0000 -1.0000 4829011 1579250904.80 151.5048 59.9978 32.0000 1.9975 1.9995 418.3882 418.8883 0.0750 -1.0000 -1.0000 4829074 1579250904.90 151.5048 59.9978 32.0000 1.9969 1.9989 418.4880 418.9890 0.0751 -1.0000 -1.0000 4829136 1579250905.00 151.5048 59.9978 32.0000 1.9968 1.9987 418.6193 419.1204 0.0750 -1.0000 -1.0000 4829199 1579250905.10 151.5048 59.9978 32.0000 1.9976 1.9996 418.4775 418.9781 0.0751 -1.0000 -1.0000 4829261 1579250905.20 151.5048 59.9978 32.0000 1.9978 1.9998 418.3171 418.8163 0.0749 -1.0000 -1.0000 4829340 1579250905.30 151.5048 59.9978 32.0000 1.9970 1.9990 418.4790 418.9802 0.0752 -1.0000 -1.0000 4829402 1579250905.40 151.4979 59.9978 32.0000 1.9970 1.9990 418.5936 419.0944 0.0750 -1.0000 -1.0000 4829465 1579250905.50 151.4567 59.9978 32.0000 1.9976 1.9995 418.4301 418.9308 0.0751 -1.0000 -1.0000 4829543 1579250905.60 151.4567 59.9978 32.0000 1.9973 1.9993 418.3659 418.8662 0.0750 -1.0000 -1.0000 4829605 1579250905.70 151.4567 59.9978 32.0000 1.9974 1.9994 418.4902 418.9905 0.0750 -1.0000 -1.0000 4829996 1579250905.80 151.4567 59.9978 32.0000 1.9971 1.9990 418.5542 419.0555 0.0751 -1.0000 -1.0000 4830058 1579250905.90 151.4567 59.9978 32.0000 1.9975 1.9994 418.4649 418.9658 0.0751 -1.0000 -1.0000 4830121 1579250906.00 151.5526 59.9978 32.0000 1.9982 2.0002 418.3609 418.8617 0.0751 -1.0000 -1.0000 4830371 1579250906.10 151.5526 59.9978 32.0000 1.9980 2.0000 418.4017 418.9032 0.0751 -1.0000 -1.0000 4830449 1579250906.20 151.5526 59.9978 32.0000 1.9970 1.9989 418.5706 419.0711 0.0750 -1.0000 -1.0000 4830511 1579250906.30 151.5526 59.9978 32.0000 1.9974 1.9993 418.4498 418.9508 0.0752 -1.0000 -1.0000 4830574 1579250906.40 151.5526 59.9978 32.0000 1.9979 1.9999 418.4150 418.9154 0.0750 -1.0000 -1.0000 4830636 1579250906.50 151.5526 59.9978 32.0000 1.9976 1.9996 418.3398 418.8401 0.0751 -1.0000 -1.0000 4830699 1579250906.60 151.5133 59.9978 32.0000 1.9978 1.9998 418.5121 419.0136 0.0752 -1.0000 -1.0000 4830777 1579250906.70 151.5133 59.9978 32.0000 1.9975 1.9994 418.5138 419.0151 0.0751 -1.0000 -1.0000 4830840 1579250906.80 151.5133 59.9978 32.0000 1.9974 1.9993 418.4311 418.9319 0.0751 -1.0000 -1.0000 4831527 1579250906.90 151.5133 59.9978 32.0000 1.9976 1.9996 418.3718 418.8724 0.0750 -1.0000 -1.0000 4831605 1579250907.00 151.5133 59.9978 32.0000 1.9971 1.9990 418.4627 418.9636 0.0751 -1.0000 -1.0000 4831668 1579250907.10 151.5031 59.9978 32.0000 1.9967 1.9987 418.5345 419.0348 0.0750 -1.0000 -1.0000 4831730 1579250907.20 151.5031 59.9978 32.0000 1.9971 1.9991 418.6061 419.1073 0.0751 -1.0000 -1.0000 4831808 1579250907.30 151.5031 59.9978 32.0000 1.9982 2.0002 418.5242 419.0249 0.0751 -1.0000 -1.0000 4831871 1579250907.40 151.5031 59.9978 32.0000 1.9985 2.0004 418.4701 418.9713 0.0751 -1.0000 -1.0000 4831933 1579250907.50 151.5031 59.9978 32.0000 1.9979 1.9998 418.5670 419.0685 0.0752 -1.0000 -1.0000 4831996 1579250907.60 151.5145 59.9978 32.0000 1.9974 1.9993 418.6475 419.1490 0.0752 -1.0000 -1.0000 4832058 1579250907.70 151.5582 59.9978 32.0000 1.9972 1.9992 418.5291 419.0307 0.0752 -1.0000 -1.0000 4832121 1579250907.80 151.5582 59.9978 32.0000 1.9977 1.9997 418.3078 418.8094 0.0753 -1.0000 -1.0000 4832199 1579250907.90 151.5582 59.9978 32.0000 1.9974 1.9994 418.4293 418.9299 0.0750 -1.0000 -1.0000 4832262 1579250908.00 151.5582 59.9978 32.0000 1.9969 1.9989 418.5204 419.0212 0.0751 -1.0000 -1.0000 4832324 1579250908.10 151.5582 59.9978 32.0000 1.9977 1.9997 418.4858 418.9868 0.0751 -1.0000 -1.0000 4832402 1579250908.20 151.5482 59.9978 32.0000 1.9970 1.9990 418.2658 418.7654 0.0750 -1.0000 -1.0000 4832465 1579250908.30 151.4345 59.9978 32.0000 1.9972 1.9992 418.2535 418.7543 0.0751 -1.0000 -1.0000 4832527 1579250908.40 151.4345 59.9978 32.0000 1.9968 1.9988 418.3629 418.8655 0.0754 -1.0000 -1.0000 4832606 1579250908.50 151.4345 59.9978 32.0000 1.9964 1.9984 418.4634 418.9667 0.0754 -1.0000 -1.0000 4832668 1579250908.60 151.4345 59.9978 32.0000 1.9971 1.9991 418.3994 418.9003 0.0751 -1.0000 -1.0000 4832730 1579250908.70 151.4345 59.9978 32.0000 1.9974 1.9994 418.3259 418.8264 0.0751 -1.0000 -1.0000 4832793 1579250908.80 151.4345 59.9978 32.0000 1.9973 1.9993 418.3325 418.8328 0.0750 -1.0000 -1.0000 4832980 1579250908.90 151.4345 59.9978 32.0000 1.9956 1.9976 418.4261 418.9269 0.0751 -1.0000 -1.0000 4833043 1579250909.00 151.4345 59.9978 32.0000 1.9971 1.9990 418.5178 419.0202 0.0754 -1.0000 -1.0000 4833105 1579250909.10 151.4345 59.9978 32.0000 1.9976 1.9996 418.3730 418.8741 0.0752 -1.0000 -1.0000 4833168 1579250909.20 151.4345 59.9978 32.0000 1.9980 2.0000 418.3066 418.8078 0.0751 -1.0000 -1.0000 4833246 1579250909.30 151.4345 59.9978 32.0000 1.9973 1.9993 418.4236 418.9232 0.0749 -1.0000 -1.0000 4833480 1579250909.40 151.5472 59.9978 32.0000 1.9975 1.9994 418.5997 419.1002 0.0750 -1.0000 -1.0000 4833543 1579250909.50 151.6268 59.9978 32.0000 1.9974 1.9994 418.5692 419.0703 0.0752 -1.0000 -1.0000 4833605 1579250909.60 151.6268 59.9978 32.0000 1.9984 2.0004 418.3898 418.8904 0.0750 -1.0000 -1.0000 4833668 1579250909.70 151.6268 59.9978 32.0000 1.9982 2.0002 418.3562 418.8573 0.0751 -1.0000 -1.0000 4833730 1579250909.80 151.6268 59.9978 32.0000 1.9976 1.9995 418.4421 418.9424 0.0750 -1.0000 -1.0000 4833808 1579250909.90 151.6268 59.9978 32.0000 1.9972 1.9991 418.4950 418.9965 0.0751 -1.0000 -1.0000 4834027 1579250910.00 151.6268 59.9978 32.0000 1.9971 1.9991 418.3513 418.8511 0.0751 -1.0000 -1.0000 4834090 1579250910.10 151.4412 59.9981 32.0000 1.9976 1.9996 418.2942 418.7958 0.0752 -1.0000 -1.0000 4834168 1579250910.20 151.4412 59.9981 32.0000 1.9975 1.9995 418.3761 418.8781 0.0753 -1.0000 -1.0000 4834230 1579250910.30 151.4412 59.9981 32.0000 1.9973 1.9992 418.6067 419.1092 0.0753 -1.0000 -1.0000 4834293 1579250910.40 151.4412 59.9981 32.0000 1.9978 1.9998 418.5216 419.0234 0.0752 -1.0000 -1.0000 4835043 1579250910.50 151.4412 59.9981 32.0000 1.9979 1.9999 418.4956 418.9968 0.0751 -1.0000 -1.0000 4835121 1579250910.60 151.4478 59.9981 32.0000 1.9978 1.9997 418.2704 418.7710 0.0751 -1.0000 -1.0000 4835183 1579250910.70 151.5094 59.9981 32.0000 1.9962 1.9982 418.4728 418.9739 0.0751 -1.0000 -1.0000 4835246 1579250910.80 151.5094 59.9981 32.0000 1.9963 1.9983 418.5488 419.0507 0.0753 -1.0000 -1.0000 4835308 1579250910.90 151.5094 59.9981 32.0000 1.9969 1.9988 418.5684 419.0705 0.0752 -1.0000 -1.0000 4835386 1579250911.00 151.5094 59.9981 32.0000 1.9979 1.9999 418.3521 418.8531 0.0751 -1.0000 -1.0000 4835449 1579250911.10 151.5094 59.9981 32.0000 1.9975 1.9995 418.5075 419.0087 0.0751 -1.0000 -1.0000 4835511 1579250911.20 151.4870 59.9981 32.0000 1.9970 1.9989 418.5744 419.0752 0.0750 -1.0000 -1.0000 4835590 1579250911.30 151.4203 59.9981 32.0000 1.9972 1.9991 418.4901 418.9912 0.0752 -1.0000 -1.0000 4835652 1579250911.40 151.4203 59.9981 32.0000 1.9976 1.9996 418.3181 418.8184 0.0750 -1.0000 -1.0000 4835746 1579250911.50 151.4203 59.9981 32.0000 1.9969 1.9989 418.4931 418.9943 0.0751 -1.0000 -1.0000 4835824 1579250911.60 151.4203 59.9981 32.0000 1.9966 1.9986 418.5157 419.0163 0.0750 -1.0000 -1.0000 4835887 1579250911.70 151.4203 59.9981 32.0000 1.9970 1.9990 418.4634 418.9645 0.0751 -1.0000 -1.0000 4835949 1579250911.80 151.4951 59.9981 32.0000 1.9983 2.0003 418.4068 418.9080 0.0751 -1.0000 -1.0000 4836011 1579250911.90 151.4951 59.9981 32.0000 1.9977 1.9997 418.3570 418.8583 0.0752 -1.0000 -1.0000 4836746 1579250912.00 151.4951 59.9981 32.0000 1.9975 1.9995 418.4729 418.9746 0.0752 -1.0000 -1.0000 4836808 1579250912.10 151.4951 59.9981 32.0000 1.9972 1.9992 418.6148 419.1158 0.0751 -1.0000 -1.0000 4836887 1579250912.20 151.4951 59.9981 32.0000 1.9974 1.9993 418.4023 418.9031 0.0751 -1.0000 -1.0000 4836949 1579250912.30 151.4951 59.9981 32.0000 1.9977 1.9997 418.2821 418.7827 0.0751 -1.0000 -1.0000 4837011 1579250912.40 151.5005 59.9981 32.0000 1.9971 1.9991 418.4739 418.9749 0.0750 -1.0000 -1.0000 4837090 1579250912.50 151.5128 59.9981 32.0000 1.9966 1.9986 418.5552 419.0559 0.0751 -1.0000 -1.0000 4837152 1579250912.60 151.5128 59.9981 32.0000 1.9971 1.9991 418.4393 418.9407 0.0752 -1.0000 -1.0000 4837215 1579250912.70 151.5128 59.9981 32.0000 1.9971 1.9991 418.3095 418.8108 0.0752 -1.0000 -1.0000 4837277 1579250912.80 151.5128 59.9981 32.0000 1.9973 1.9993 418.2409 418.7414 0.0750 -1.0000 -1.0000 4837340 1579250912.90 151.5128 59.9981 32.0000 1.9972 1.9992 418.2174 418.7172 0.0750 -1.0000 -1.0000 4837418 1579250913.00 151.3899 59.9981 32.0000 1.9967 1.9987 418.5337 419.0340 0.0750 -1.0000 -1.0000 4837496 1579250913.10 151.3899 59.9981 32.0000 1.9975 1.9994 418.4813 418.9828 0.0752 -1.0000 -1.0000 4837558 1579250913.20 151.3899 59.9981 32.0000 1.9975 1.9995 418.3817 418.8823 0.0751 -1.0000 -1.0000 4837621 1579250913.30 151.3899 59.9981 32.0000 1.9979 1.9998 418.4248 418.9260 0.0752 -1.0000 -1.0000 4837683 1579250913.40 151.3899 59.9981 32.0000 1.9960 1.9979 418.5629 419.0649 0.0752 -1.0000 -1.0000 4837746 1579250913.50 151.3899 59.9981 32.0000 1.9968 1.9988 418.5760 419.0781 0.0752 -1.0000 -1.0000 4837824 1579250913.60 151.4437 59.9981 32.0000 1.9979 1.9999 418.3137 418.8148 0.0751 -1.0000 -1.0000 4837887 1579250913.70 151.5477 59.9981 32.0000 1.9982 2.0002 418.3360 418.8372 0.0751 -1.0000 -1.0000 4837949 1579250913.80 151.5477 59.9981 32.0000 1.9976 1.9996 418.4552 418.9548 0.0749 -1.0000 -1.0000 4838011 1579250913.90 151.5477 59.9981 32.0000 1.9973 1.9992 418.5131 419.0135 0.0751 -1.0000 -1.0000 4838074 1579250914.00 151.5477 59.9981 32.0000 1.9980 1.9999 418.3774 418.8782 0.0751 -1.0000 -1.0000 4838262 1579250914.10 151.5477 59.9981 32.0000 1.9981 2.0000 418.3452 418.8459 0.0751 -1.0000 -1.0000 4838324 1579250914.20 151.5710 59.9981 32.0000 1.9982 2.0001 418.4910 418.9923 0.0752 -1.0000 -1.0000 4838387 1579250914.30 151.5710 59.9981 32.0000 1.9978 1.9998 418.5128 419.0146 0.0752 -1.0000 -1.0000 4838449 1579250914.40 151.5710 59.9981 32.0000 1.9982 2.0002 418.4874 418.9886 0.0751 -1.0000 -1.0000 4838527 1579250914.50 151.5710 59.9981 32.0000 1.9966 1.9986 418.4286 418.9282 0.0750 -1.0000 -1.0000 4838808 1579250914.60 151.5710 59.9981 32.0000 1.9969 1.9989 418.5321 419.0322 0.0749 -1.0000 -1.0000 4838887 1579250914.70 151.5477 59.9979 32.0000 1.9976 1.9996 418.4560 418.9565 0.0751 -1.0000 -1.0000 4838949 1579250914.80 151.4735 59.9973 32.0000 1.9978 1.9998 418.3738 418.8749 0.0751 -1.0000 -1.0000 4839011 1579250914.90 151.4735 59.9973 32.0000 1.9975 1.9994 418.5829 419.0832 0.0750 -1.0000 -1.0000 4839090 1579250915.00 151.4735 59.9973 32.0000 1.9974 1.9993 418.6000 419.1015 0.0752 -1.0000 -1.0000 4839308 1579250915.10 151.4735 59.9973 32.0000 1.9969 1.9989 418.4544 418.9551 0.0751 -1.0000 -1.0000 4839371 1579250915.20 151.4735 59.9973 32.0000 1.9978 1.9998 418.3290 418.8308 0.0753 -1.0000 -1.0000 4839449 1579250915.30 151.4735 59.9973 32.0000 1.9978 1.9997 418.3661 418.8669 0.0750 -1.0000 -1.0000 4839511 1579250915.40 151.5385 59.9973 32.0000 1.9978 1.9998 418.4319 418.9317 0.0750 -1.0000 -1.0000 4839574 1579250915.50 151.5385 59.9973 32.0000 1.9974 1.9994 418.5617 419.0629 0.0751 -1.0000 -1.0000 4839637 1579250915.60 151.5385 59.9973 32.0000 1.9976 1.9996 418.4374 418.9383 0.0751 -1.0000 -1.0000 4839730 1579250915.70 151.5385 59.9973 32.0000 1.9973 1.9992 418.3136 418.8138 0.0750 -1.0000 -1.0000 4839840 1579250915.80 151.5385 59.9973 32.0000 1.9967 1.9987 418.3977 418.8982 0.0751 -1.0000 -1.0000 4839918 1579250915.90 151.5292 59.9973 32.0000 1.9973 1.9992 418.4998 419.0004 0.0750 -1.0000 -1.0000 4839980 1579250916.00 151.4137 59.9973 32.0000 1.9980 1.9999 418.4837 418.9835 0.0750 -1.0000 -1.0000 4840043 1579250916.10 151.4137 59.9973 32.0000 1.9976 1.9996 418.3046 418.8053 0.0751 -1.0000 -1.0000 4840840 1579250916.20 151.4137 59.9973 32.0000 1.9971 1.9991 418.3354 418.8361 0.0751 -1.0000 -1.0000 4840902 1579250916.30 151.4137 59.9973 32.0000 1.9963 1.9983 418.3850 418.8864 0.0751 -1.0000 -1.0000 4840965 1579250916.40 151.4137 59.9973 32.0000 1.9973 1.9993 418.4811 418.9819 0.0751 -1.0000 -1.0000 4841043 1579250916.50 151.4188 59.9973 32.0000 1.9970 1.9990 418.4288 418.9308 0.0753 -1.0000 -1.0000 4841106 1579250916.60 151.4490 59.9973 32.0000 1.9975 1.9994 418.2516 418.7524 0.0751 -1.0000 -1.0000 4841168 1579250916.70 151.4490 59.9973 32.0000 1.9978 1.9997 418.3991 418.8990 0.0749 -1.0000 -1.0000 4841230 1579250916.80 151.4490 59.9973 32.0000 1.9972 1.9992 418.5575 419.0587 0.0752 -1.0000 -1.0000 4841293 1579250916.90 151.4490 59.9973 32.0000 1.9980 1.9999 418.4688 418.9686 0.0750 -1.0000 -1.0000 4841371 1579250917.00 151.4490 59.9973 32.0000 1.9973 1.9993 418.3754 418.8769 0.0752 -1.0000 -1.0000 4841433 1579250917.10 151.4874 59.9973 32.0000 1.9971 1.9991 418.4730 418.9739 0.0750 -1.0000 -1.0000 4841496 1579250917.20 151.4906 59.9973 32.0000 1.9965 1.9984 418.5412 419.0423 0.0752 -1.0000 -1.0000 4841574 1579250917.30 151.4906 59.9973 32.0000 1.9964 1.9983 418.4912 418.9925 0.0751 -1.0000 -1.0000 4841637 1579250917.40 151.4906 59.9973 32.0000 1.9971 1.9991 418.4206 418.9213 0.0751 -1.0000 -1.0000 4841699 1579250917.50 151.4906 59.9973 32.0000 1.9969 1.9989 418.2610 418.7618 0.0751 -1.0000 -1.0000 4841777 1579250917.60 151.4906 59.9973 32.0000 1.9966 1.9985 418.4135 418.9139 0.0750 -1.0000 -1.0000 4841840 1579250917.70 151.5068 59.9973 32.0000 1.9967 1.9987 418.6137 419.1158 0.0752 -1.0000 -1.0000 4841902 1579250917.80 151.5068 59.9973 32.0000 1.9971 1.9991 418.5176 419.0173 0.0749 -1.0000 -1.0000 4841965 1579250917.90 151.5068 59.9973 32.0000 1.9975 1.9995 418.2927 418.7929 0.0751 -1.0000 -1.0000 4842027 1579250918.00 151.5068 59.9973 32.0000 1.9969 1.9988 418.3912 418.8911 0.0749 -1.0000 -1.0000 4842090 1579250918.10 151.5068 59.9973 32.0000 1.9972 1.9992 418.5008 419.0026 0.0752 -1.0000 -1.0000 4842277 1579250918.20 151.4334 59.9973 32.0000 1.9971 1.9991 418.5253 419.0262 0.0751 -1.0000 -1.0000 4842340 1579250918.30 151.4334 59.9973 32.0000 1.9976 1.9996 418.4569 418.9570 0.0750 -1.0000 -1.0000 4842402 1579250918.40 151.4334 59.9973 32.0000 1.9981 2.0001 418.4846 418.9855 0.0750 -1.0000 -1.0000 4842480 1579250918.50 151.4334 59.9973 32.0000 1.9980 2.0000 418.3934 418.8933 0.0750 -1.0000 -1.0000 4842543 1579250918.60 151.4334 59.9973 32.0000 1.9971 1.9991 418.5314 419.0309 0.0749 -1.0000 -1.0000 4842777 1579250918.70 151.4334 59.9973 32.0000 1.9969 1.9989 418.6342 419.1350 0.0750 -1.0000 -1.0000 4842840 1579250918.80 151.4334 59.9973 32.0000 1.9983 2.0002 418.3970 418.8991 0.0754 -1.0000 -1.0000 4842902 1579250918.90 151.5498 59.9973 32.0000 1.9981 2.0000 418.4171 418.9183 0.0751 -1.0000 -1.0000 4842980 1579250919.00 151.5498 59.9973 32.0000 1.9965 1.9984 418.5468 419.0472 0.0751 -1.0000 -1.0000 4843043 1579250919.10 151.5498 59.9973 32.0000 1.9965 1.9985 418.5700 419.0711 0.0751 -1.0000 -1.0000 4843106 1579250919.20 151.5498 59.9973 32.0000 1.9972 1.9992 418.4723 418.9726 0.0750 -1.0000 -1.0000 4843293 1579250919.30 151.5498 59.9973 32.0000 1.9979 1.9999 418.3370 418.8377 0.0751 -1.0000 -1.0000 4843356 1579250919.40 151.5481 59.9973 32.0000 1.9982 2.0002 418.3635 418.8644 0.0751 -1.0000 -1.0000 4843418 1579250919.50 151.5107 59.9973 32.0000 1.9973 1.9992 418.4814 418.9820 0.0751 -1.0000 -1.0000 4843496 1579250919.60 151.5107 59.9973 32.0000 1.9964 1.9984 418.5975 419.0990 0.0751 -1.0000 -1.0000 4843543 1579250919.70 151.5107 59.9973 32.0000 1.9976 1.9995 418.4144 418.9154 0.0751 -1.0000 -1.0000 4843793 1579250919.80 151.5107 59.9973 32.0000 1.9986 2.0006 418.2869 418.7875 0.0751 -1.0000 -1.0000 4843871 1579250919.90 151.5107 59.9973 32.0000 1.9980 2.0000 418.2851 418.7853 0.0750 -1.0000 -1.0000 4843933 1579250920.00 151.4472 59.9968 32.0000 1.9981 2.0000 418.3037 418.8025 0.0748 -1.0000 -1.0000 4843996 1579250920.10 151.4472 59.9968 32.0000 1.9980 2.0000 418.4793 418.9790 0.0749 -1.0000 -1.0000 4844074 1579250920.20 151.4472 59.9968 32.0000 1.9982 2.0002 418.4575 418.9582 0.0752 -1.0000 -1.0000 4844246 1579250920.30 151.4472 59.9968 32.0000 1.9978 1.9998 418.3325 418.8332 0.0751 -1.0000 -1.0000 4844308 1579250920.40 151.4472 59.9968 32.0000 1.9978 1.9997 418.4135 418.9153 0.0753 -1.0000 -1.0000 4844387 1579250920.50 151.5274 59.9968 32.0000 1.9976 1.9996 418.5861 419.0884 0.0752 -1.0000 -1.0000 4844449 1579250920.60 151.5720 59.9968 32.0000 1.9980 2.0000 418.5262 419.0265 0.0750 -1.0000 -1.0000 4844511 1579250920.70 151.5720 59.9968 32.0000 1.9979 1.9999 418.4148 418.9147 0.0750 -1.0000 -1.0000 4845246 1579250920.80 151.5720 59.9968 32.0000 1.9982 2.0001 418.3759 418.8761 0.0750 -1.0000 -1.0000 4845308 1579250920.90 151.5720 59.9968 32.0000 1.9980 2.0000 418.4952 418.9962 0.0750 -1.0000 -1.0000 4845387 1579250921.00 151.5720 59.9968 32.0000 1.9974 1.9994 418.6229 419.1227 0.0749 -1.0000 -1.0000 4845449 1579250921.10 151.5602 59.9968 32.0000 1.9977 1.9997 418.5030 419.0040 0.0751 -1.0000 -1.0000 4845511 1579250921.20 151.4545 59.9968 32.0000 1.9974 1.9994 418.4156 418.9162 0.0750 -1.0000 -1.0000 4845590 1579250921.30 151.4545 59.9968 32.0000 1.9967 1.9987 418.4686 418.9690 0.0750 -1.0000 -1.0000 4845652 1579250921.40 151.4545 59.9968 32.0000 1.9965 1.9985 418.5836 419.0841 0.0750 -1.0000 -1.0000 4845715 1579250921.50 151.4545 59.9968 32.0000 1.9974 1.9994 418.3859 418.8863 0.0750 -1.0000 -1.0000 4845793 1579250921.60 151.4545 59.9968 32.0000 1.9982 2.0002 418.3156 418.8156 0.0750 -1.0000 -1.0000 4845856 1579250921.70 151.4537 59.9968 32.0000 1.9978 1.9997 418.4268 418.9268 0.0750 -1.0000 -1.0000 4845980 1579250921.80 151.4537 59.9968 32.0000 1.9973 1.9993 418.5466 419.0475 0.0751 -1.0000 -1.0000 4846058 1579250921.90 151.4537 59.9968 32.0000 1.9982 2.0002 418.5321 419.0328 0.0751 -1.0000 -1.0000 4846121 1579250922.00 151.4537 59.9968 32.0000 1.9978 1.9998 418.3226 418.8231 0.0750 -1.0000 -1.0000 4846183 1579250922.10 151.4537 59.9968 32.0000 1.9974 1.9993 418.2831 418.7835 0.0750 -1.0000 -1.0000 4846246 1579250922.20 151.5029 59.9968 32.0000 1.9977 1.9996 418.4798 418.9795 0.0750 -1.0000 -1.0000 4846543 1579250922.30 151.4768 59.9968 32.0000 1.9973 1.9993 418.4896 418.9905 0.0751 -1.0000 -1.0000 4846605 1579250922.40 151.4703 59.9968 32.0000 1.9979 1.9998 418.3908 418.8926 0.0752 -1.0000 -1.0000 4846683 1579250922.50 151.4703 59.9968 32.0000 1.9977 1.9997 418.2740 418.7747 0.0751 -1.0000 -1.0000 4846746 1579250922.60 151.4703 59.9968 32.0000 1.9969 1.9988 418.3822 418.8834 0.0751 -1.0000 -1.0000 4846824 1579250922.70 151.4703 59.9968 32.0000 1.9969 1.9989 418.5873 419.0876 0.0750 -1.0000 -1.0000 4846886 1579250922.80 151.4703 59.9968 32.0000 1.9976 1.9996 418.4869 418.9872 0.0750 -1.0000 -1.0000 4846949 1579250922.90 151.4703 59.9968 32.0000 1.9979 1.9999 418.4086 418.9087 0.0749 -1.0000 -1.0000 4847011 1579250923.00 151.4703 59.9968 32.0000 1.9973 1.9993 418.3468 418.8483 0.0751 -1.0000 -1.0000 4847074 1579250923.10 151.4703 59.9968 32.0000 1.9967 1.9987 418.5528 419.0530 0.0750 -1.0000 -1.0000 4847137 1579250923.20 151.4703 59.9968 32.0000 1.9966 1.9986 418.5043 419.0052 0.0751 -1.0000 -1.0000 4847215 1579250923.30 151.4612 59.9968 32.0000 1.9970 1.9989 418.5408 419.0420 0.0751 -1.0000 -1.0000 4847496 1579250923.40 151.4612 59.9968 32.0000 1.9978 1.9998 418.4802 418.9813 0.0751 -1.0000 -1.0000 4847543 1579250923.50 151.4612 59.9968 32.0000 1.9974 1.9994 418.5441 419.0447 0.0750 -1.0000 -1.0000 4847621 1579250923.60 151.4612 59.9968 32.0000 1.9962 1.9981 418.6159 419.1162 0.0749 -1.0000 -1.0000 4847683 1579250923.70 151.4612 59.9968 32.0000 1.9968 1.9987 418.5282 419.0283 0.0751 -1.0000 -1.0000 4847746 1579250923.80 151.4612 59.9968 32.0000 1.9984 2.0004 418.4199 418.9206 0.0750 -1.0000 -1.0000 4848043 1579250923.90 151.4612 59.9968 32.0000 1.9978 1.9998 418.4486 418.9475 0.0748 -1.0000 -1.0000 4848106 1579250924.00 151.5164 59.9968 32.0000 1.9976 1.9995 418.5330 419.0341 0.0750 -1.0000 -1.0000 4848168 1579250924.10 151.5164 59.9968 32.0000 1.9978 1.9998 418.5322 419.0322 0.0750 -1.0000 -1.0000 4848230 1579250924.20 151.5164 59.9968 32.0000 1.9982 2.0001 418.4241 418.9243 0.0750 -1.0000 -1.0000 4848293 1579250924.30 151.5164 59.9968 32.0000 1.9972 1.9992 418.4154 418.9157 0.0750 -1.0000 -1.0000 4848527 1579250924.40 151.5164 59.9968 32.0000 1.9968 1.9987 418.5494 419.0501 0.0750 -1.0000 -1.0000 4848590 1579250924.50 151.4535 59.9968 32.0000 1.9967 1.9986 418.6163 419.1178 0.0752 -1.0000 -1.0000 4848652 1579250924.60 151.4247 59.9968 32.0000 1.9974 1.9994 418.2983 418.7990 0.0751 -1.0000 -1.0000 4848730 1579250924.70 151.4247 59.9968 32.0000 1.9980 1.9999 418.3205 418.8213 0.0751 -1.0000 -1.0000 4848793 1579250924.80 151.4247 59.9968 32.0000 1.9975 1.9995 418.4659 418.9681 0.0752 -1.0000 -1.0000 4849027 1579250924.90 151.4247 59.9968 32.0000 1.9972 1.9992 418.5336 419.0339 0.0751 -1.0000 -1.0000 4849106 1579250925.00 151.4247 59.9968 32.0000 1.9981 2.0001 418.5370 419.0381 0.0751 -1.0000 -1.0000 4849168 1579250925.10 151.5004 59.9967 32.0000 1.9984 2.0004 418.4075 418.9078 0.0750 -1.0000 -1.0000 4849230 1579250925.20 151.5004 59.9967 32.0000 1.9984 2.0004 418.3511 418.8512 0.0751 -1.0000 -1.0000 4849308 1579250925.30 151.5004 59.9967 32.0000 1.9967 1.9987 418.4525 418.9524 0.0749 -1.0000 -1.0000 4849527 1579250925.40 151.5004 59.9967 32.0000 1.9966 1.9986 418.6448 419.1464 0.0751 -1.0000 -1.0000 4849590 1579250925.50 151.5004 59.9967 32.0000 1.9978 1.9998 418.5494 419.0502 0.0750 -1.0000 -1.0000 4849668 1579250925.60 151.5004 59.9967 32.0000 1.9981 2.0001 418.4475 418.9483 0.0751 -1.0000 -1.0000 4849730 1579250925.70 151.5004 59.9967 32.0000 1.9980 2.0000 418.5418 419.0422 0.0750 -1.0000 -1.0000 4849793 1579250925.80 151.4917 59.9967 32.0000 1.9963 1.9982 418.5950 419.0963 0.0751 -1.0000 -1.0000 4850027 1579250925.90 151.4917 59.9967 32.0000 1.9972 1.9992 418.5848 419.0852 0.0750 -1.0000 -1.0000 4850090 1579250926.00 151.4917 59.9967 32.0000 1.9980 2.0000 418.4524 418.9530 0.0751 -1.0000 -1.0000 4850152 1579250926.10 151.4917 59.9967 32.0000 1.9978 1.9998 418.3249 418.8255 0.0751 -1.0000 -1.0000 4850230 1579250926.20 151.4917 59.9967 32.0000 1.9976 1.9995 418.5547 419.0561 0.0752 -1.0000 -1.0000 4850293 1579250926.30 151.4931 59.9967 32.0000 1.9977 1.9997 418.5684 419.0695 0.0751 -1.0000 -1.0000 4850511 1579250926.40 151.4964 59.9967 32.0000 1.9988 2.0008 418.4317 418.9330 0.0752 -1.0000 -1.0000 4850606 1579250926.50 151.4964 59.9967 32.0000 1.9987 2.0007 418.3728 418.8733 0.0750 -1.0000 -1.0000 4850668 1579250926.60 151.4964 59.9967 32.0000 1.9982 2.0002 418.3613 418.8617 0.0750 -1.0000 -1.0000 4850730 1579250926.70 151.4964 59.9967 32.0000 1.9974 1.9993 418.5584 419.0589 0.0750 -1.0000 -1.0000 4850793 1579250926.80 151.4964 59.9967 32.0000 1.9978 1.9998 418.3872 418.8880 0.0751 -1.0000 -1.0000 4851027 1579250926.90 151.5237 59.9967 32.0000 1.9979 1.9999 418.3121 418.8125 0.0751 -1.0000 -1.0000 4851090 1579250927.00 151.5968 59.9967 32.0000 1.9974 1.9994 418.4176 418.9183 0.0751 -1.0000 -1.0000 4851152 1579250927.10 151.5968 59.9967 32.0000 1.9973 1.9993 418.5475 419.0486 0.0751 -1.0000 -1.0000 4851215 1579250927.20 151.5968 59.9967 32.0000 1.9972 1.9991 418.6126 419.1133 0.0751 -1.0000 -1.0000 4851293 1579250927.30 151.5968 59.9967 32.0000 1.9968 1.9987 418.4751 418.9757 0.0750 -1.0000 -1.0000 4851356 1579250927.40 151.5968 59.9967 32.0000 1.9981 2.0001 418.3240 418.8238 0.0750 -1.0000 -1.0000 4851527 1579250927.50 151.5606 59.9967 32.0000 1.9975 1.9995 418.3021 418.8026 0.0751 -1.0000 -1.0000 4851605 1579250927.60 151.4494 59.9967 32.0000 1.9969 1.9989 418.5332 419.0341 0.0751 -1.0000 -1.0000 4851668 1579250927.70 151.4494 59.9967 32.0000 1.9968 1.9987 418.6224 419.1225 0.0749 -1.0000 -1.0000 4851730 1579250927.80 151.4494 59.9967 32.0000 1.9967 1.9987 418.5218 419.0222 0.0750 -1.0000 -1.0000 4851808 1579250927.90 151.4494 59.9967 32.0000 1.9978 1.9998 418.5223 419.0234 0.0751 -1.0000 -1.0000 4852027 1579250928.00 151.4494 59.9967 32.0000 1.9968 1.9988 418.6098 419.1105 0.0750 -1.0000 -1.0000 4852090 1579250928.10 151.4417 59.9967 32.0000 1.9974 1.9994 418.4692 418.9693 0.0750 -1.0000 -1.0000 4852168 1579250928.20 151.4417 59.9967 32.0000 1.9987 2.0006 418.3694 418.8698 0.0751 -1.0000 -1.0000 4852230 1579250928.30 151.4417 59.9967 32.0000 1.9967 1.9986 418.5028 419.0041 0.0751 -1.0000 -1.0000 4852293 1579250928.40 151.4417 59.9967 32.0000 1.9967 1.9986 418.6307 419.1309 0.0750 -1.0000 -1.0000 4852777 1579250928.50 151.4417 59.9967 32.0000 1.9977 1.9997 418.5890 419.0902 0.0752 -1.0000 -1.0000 4852840 1579250928.60 151.5583 59.9967 32.0000 1.9983 2.0003 418.3012 418.8007 0.0748 -1.0000 -1.0000 4852918 1579250928.70 151.5950 59.9967 32.0000 1.9978 1.9998 418.4309 418.9309 0.0750 -1.0000 -1.0000 4852980 1579250928.80 151.5950 59.9967 32.0000 1.9976 1.9995 418.6198 419.1205 0.0751 -1.0000 -1.0000 4853058 1579250928.90 151.5950 59.9967 32.0000 1.9970 1.9989 418.5827 419.0840 0.0751 -1.0000 -1.0000 4853293 1579250929.00 151.5950 59.9967 32.0000 1.9981 2.0001 418.4384 418.9400 0.0752 -1.0000 -1.0000 4853356 1579250929.10 151.5950 59.9967 32.0000 1.9976 1.9996 418.4488 418.9490 0.0750 -1.0000 -1.0000 4853418 1579250929.20 151.5065 59.9967 32.0000 1.9967 1.9987 418.5524 419.0525 0.0749 -1.0000 -1.0000 4853480 1579250929.30 151.4180 59.9967 32.0000 1.9978 1.9997 418.5635 419.0642 0.0751 -1.0000 -1.0000 4853543 1579250929.40 151.4180 59.9967 32.0000 1.9975 1.9995 418.3006 418.8008 0.0751 -1.0000 -1.0000 4853730 1579250929.50 151.4180 59.9967 32.0000 1.9972 1.9992 418.4191 418.9203 0.0751 -1.0000 -1.0000 4853808 1579250929.60 151.4180 59.9967 32.0000 1.9967 1.9986 418.5753 419.0764 0.0751 -1.0000 -1.0000 4853871 1579250929.70 151.4180 59.9967 32.0000 1.9967 1.9987 418.6393 419.1389 0.0749 -1.0000 -1.0000 4853933 1579250929.80 151.5151 59.9970 32.0000 1.9980 1.9999 418.4872 418.9872 0.0750 -1.0000 -1.0000 4853996 1579250929.90 151.5151 59.9970 32.0000 1.9981 2.0000 418.4087 418.9089 0.0750 -1.0000 -1.0000 4854480 1579250930.00 151.5151 59.9970 32.0000 1.9978 1.9998 418.4357 418.9364 0.0750 -1.0000 -1.0000 4854543 1579250930.10 151.5151 59.9970 32.0000 1.9967 1.9987 418.5613 419.0620 0.0751 -1.0000 -1.0000 4854621 1579250930.20 151.5151 59.9970 32.0000 1.9976 1.9996 418.4008 418.9015 0.0751 -1.0000 -1.0000 4854683 1579250930.30 151.5151 59.9970 32.0000 1.9976 1.9996 418.2635 418.7653 0.0752 -1.0000 -1.0000 4854746 1579250930.40 151.5526 59.9970 32.0000 1.9975 1.9994 418.4343 418.9349 0.0750 -1.0000 -1.0000 4854824 1579250930.50 151.5526 59.9970 32.0000 1.9965 1.9984 418.5073 419.0076 0.0750 -1.0000 -1.0000 4854996 1579250930.60 151.5526 59.9970 32.0000 1.9971 1.9990 418.5411 419.0427 0.0752 -1.0000 -1.0000 4855074 1579250930.70 151.5526 59.9970 32.0000 1.9971 1.9990 418.4342 418.9350 0.0750 -1.0000 -1.0000 4855137 1579250930.80 151.5526 59.9970 32.0000 1.9979 1.9999 418.3336 418.8334 0.0749 -1.0000 -1.0000 4855199 1579250930.90 151.5526 59.9970 32.0000 1.9980 2.0000 418.3932 418.8931 0.0750 -1.0000 -1.0000 4855261 1579250931.00 151.4916 59.9970 32.0000 1.9969 1.9988 418.5354 419.0358 0.0750 -1.0000 -1.0000 4855340 1579250931.10 151.4788 59.9970 32.0000 1.9972 1.9992 418.6561 419.1566 0.0750 -1.0000 -1.0000 4855402 1579250931.20 151.4788 59.9970 32.0000 1.9974 1.9994 418.4861 418.9872 0.0751 -1.0000 -1.0000 4855480 1579250931.30 151.4788 59.9970 32.0000 1.9982 2.0002 418.4258 418.9266 0.0751 -1.0000 -1.0000 4855543 1579250931.40 151.4788 59.9970 32.0000 1.9971 1.9991 418.3966 418.8976 0.0751 -1.0000 -1.0000 4855606 1579250931.50 151.4788 59.9970 32.0000 1.9970 1.9989 418.5699 419.0705 0.0750 -1.0000 -1.0000 4855793 1579250931.60 151.5884 59.9970 32.0000 1.9971 1.9990 418.5686 419.0694 0.0750 -1.0000 -1.0000 4855856 1579250931.70 151.5884 59.9970 32.0000 1.9975 1.9995 418.3236 418.8238 0.0750 -1.0000 -1.0000 4855918 1579250931.80 151.5884 59.9970 32.0000 1.9976 1.9996 418.3745 418.8748 0.0750 -1.0000 -1.0000 4855996 1579250931.90 151.5884 59.9970 32.0000 1.9976 1.9995 418.5165 419.0169 0.0750 -1.0000 -1.0000 4856058 1579250932.00 151.5884 59.9970 32.0000 1.9977 1.9997 418.6412 419.1419 0.0750 -1.0000 -1.0000 4856277 1579250932.10 151.5718 59.9970 32.0000 1.9982 2.0002 418.4678 418.9687 0.0751 -1.0000 -1.0000 4856356 1579250932.20 151.5598 59.9970 32.0000 1.9980 2.0000 418.2828 418.7837 0.0751 -1.0000 -1.0000 4856418 1579250932.30 151.5598 59.9970 32.0000 1.9976 1.9996 418.4133 418.9138 0.0750 -1.0000 -1.0000 4856480 1579250932.40 151.5598 59.9970 32.0000 1.9970 1.9989 418.5668 419.0676 0.0751 -1.0000 -1.0000 4856558 1579250932.50 151.5598 59.9970 32.0000 1.9979 1.9999 418.3477 418.8481 0.0750 -1.0000 -1.0000 4856730 1579250932.60 151.5598 59.9970 32.0000 1.9984 2.0004 418.2977 418.7985 0.0751 -1.0000 -1.0000 4856808 1579250932.70 151.5598 59.9970 32.0000 1.9979 1.9999 418.4417 418.9427 0.0751 -1.0000 -1.0000 4856887 1579250932.80 151.4992 59.9970 32.0000 1.9974 1.9994 418.5575 419.0584 0.0750 -1.0000 -1.0000 4856949 1579250932.90 151.4965 59.9970 32.0000 1.9972 1.9992 418.5618 419.0639 0.0752 -1.0000 -1.0000 4857011 1579250933.00 151.4965 59.9970 32.0000 1.9982 2.0001 418.4270 418.9286 0.0752 -1.0000 -1.0000 4857496 1579250933.10 151.4965 59.9970 32.0000 1.9979 1.9998 418.3728 418.8731 0.0750 -1.0000 -1.0000 4857558 1579250933.20 151.4965 59.9970 32.0000 1.9979 1.9998 418.4840 418.9836 0.0750 -1.0000 -1.0000 4857621 1579250933.30 151.4965 59.9970 32.0000 1.9983 2.0003 418.5642 419.0659 0.0752 -1.0000 -1.0000 4857684 1579250933.40 151.5120 59.9970 32.0000 1.9973 1.9993 418.5536 419.0547 0.0751 -1.0000 -1.0000 4857761 1579250933.50 151.5641 59.9970 32.0000 1.9975 1.9995 418.4582 418.9602 0.0752 -1.0000 -1.0000 4858043 1579250933.60 151.5641 59.9970 32.0000 1.9978 1.9998 418.5142 419.0148 0.0751 -1.0000 -1.0000 4858105 1579250933.70 151.5641 59.9970 32.0000 1.9974 1.9993 418.5670 419.0677 0.0750 -1.0000 -1.0000 4858168 1579250933.80 151.5641 59.9970 32.0000 1.9978 1.9997 418.5008 419.0014 0.0750 -1.0000 -1.0000 4858246 1579250933.90 151.5641 59.9970 32.0000 1.9978 1.9998 418.3632 418.8639 0.0751 -1.0000 -1.0000 4858308 1579250934.00 151.4626 59.9970 32.0000 1.9975 1.9994 418.4527 418.9529 0.0749 -1.0000 -1.0000 4858371 1579250934.10 151.4519 59.9970 32.0000 1.9962 1.9982 418.5892 419.0900 0.0750 -1.0000 -1.0000 4858480 1579250934.20 151.4519 59.9970 32.0000 1.9974 1.9994 418.5421 419.0424 0.0752 -1.0000 -1.0000 4858543 1579250934.30 151.4519 59.9970 32.0000 1.9986 2.0006 418.3690 418.8698 0.0750 -1.0000 -1.0000 4858606 1579250934.40 151.4519 59.9970 32.0000 1.9978 1.9998 418.3850 418.8857 0.0751 -1.0000 -1.0000 4858683 1579250934.50 151.4519 59.9970 32.0000 1.9969 1.9989 418.5504 419.0504 0.0750 -1.0000 -1.0000 4858746 1579250934.60 151.4869 59.9970 32.0000 1.9968 1.9988 418.5122 419.0140 0.0753 -1.0000 -1.0000 4859043 1579250934.70 151.4869 59.9970 32.0000 1.9975 1.9995 418.3164 418.8163 0.0750 -1.0000 -1.0000 4859106 1579250934.80 151.4869 59.9970 32.0000 1.9984 2.0003 418.4532 418.9542 0.0751 -1.0000 -1.0000 4859168 1579250934.90 151.4869 59.9970 32.0000 1.9966 1.9986 418.5183 419.0180 0.0749 -1.0000 -1.0000 4859230 1579250935.00 151.4869 59.9970 32.0000 1.9976 1.9996 418.5557 419.0550 0.0749 -1.0000 -1.0000 4859293 1579250935.10 151.5961 59.9971 32.0000 1.9971 1.9991 418.4043 418.9050 0.0751 -1.0000 -1.0000 4859356 1579250935.20 151.5961 59.9971 32.0000 1.9987 2.0007 418.2954 418.7966 0.0751 -1.0000 -1.0000 4859433 1579250935.30 151.5961 59.9971 32.0000 1.9982 2.0002 418.2330 418.7334 0.0750 -1.0000 -1.0000 4859496 1579250935.40 151.5961 59.9971 32.0000 1.9974 1.9994 418.4774 418.9779 0.0750 -1.0000 -1.0000 4859559 1579250935.50 151.5961 59.9971 32.0000 1.9969 1.9989 418.5582 419.0577 0.0749 -1.0000 -1.0000 4859637 1579250935.60 151.5961 59.9971 32.0000 1.9975 1.9995 418.5200 419.0205 0.0750 -1.0000 -1.0000 4859761 1579250935.70 151.4515 59.9971 32.0000 1.9978 1.9997 418.4054 418.9068 0.0752 -1.0000 -1.0000 4859824 1579250935.80 151.4515 59.9971 32.0000 1.9976 1.9996 418.5580 419.0586 0.0750 -1.0000 -1.0000 4859902 1579250935.90 151.4515 59.9971 32.0000 1.9971 1.9990 418.4809 418.9812 0.0750 -1.0000 -1.0000 4859965 1579250936.00 151.4515 59.9971 32.0000 1.9971 1.9990 418.4360 418.9376 0.0752 -1.0000 -1.0000 4900043 1579250936.10 151.4515 59.9971 32.0000 1.9983 2.0003 418.3491 418.8497 0.0750 -1.0000 -1.0000 4900105 1579250936.20 151.5469 59.9971 32.0000 1.9973 1.9992 418.5934 419.0935 0.0750 -1.0000 -1.0000 4900168 1579250936.30 151.5485 59.9971 32.0000 1.9975 1.9994 418.6278 419.1285 0.0751 -1.0000 -1.0000 4900230 1579250936.40 151.5485 59.9971 32.0000 1.9977 1.9996 418.5947 419.0959 0.0751 -1.0000 -1.0000 4900308 1579250936.50 151.5485 59.9971 32.0000 1.9982 2.0002 418.5209 419.0211 0.0750 -1.0000 -1.0000 4900371 1579250936.60 151.5485 59.9971 32.0000 1.9983 2.0003 418.4108 418.9104 0.0749 -1.0000 -1.0000 4900558 1579250936.70 151.5485 59.9971 32.0000 1.9969 1.9989 418.4699 418.9696 0.0749 -1.0000 -1.0000 4900621 1579250936.80 151.5511 59.9971 32.0000 1.9970 1.9990 418.5187 419.0185 0.0748 -1.0000 -1.0000 4900683 1579250936.90 151.5518 59.9971 32.0000 1.9974 1.9994 418.4505 418.9498 0.0750 -1.0000 -1.0000 4900761 1579250937.00 151.5518 59.9971 32.0000 1.9983 2.0003 418.3250 418.8253 0.0750 -1.0000 -1.0000 4900824 1579250937.10 151.5518 59.9971 32.0000 1.9977 1.9996 418.5152 419.0157 0.0750 -1.0000 -1.0000 4901887 1579250937.20 151.5518 59.9971 32.0000 1.9969 1.9989 418.6208 419.1203 0.0749 -1.0000 -1.0000 4901949 1579250937.30 151.5518 59.9971 32.0000 1.9981 2.0001 418.4247 418.9246 0.0750 -1.0000 -1.0000 4902027 1579250937.40 151.4759 59.9971 32.0000 1.9974 1.9993 418.3046 418.8028 0.0748 -1.0000 -1.0000 4902090 1579250937.50 151.4759 59.9971 32.0000 1.9974 1.9994 418.4984 418.9986 0.0750 -1.0000 -1.0000 4902152 1579250937.60 151.4759 59.9971 32.0000 1.9966 1.9985 418.6161 419.1171 0.0751 -1.0000 -1.0000 4902215 1579250937.70 151.4759 59.9971 32.0000 1.9975 1.9994 418.5864 419.0865 0.0750 -1.0000 -1.0000 4902277 1579250937.80 151.4759 59.9971 32.0000 1.9981 2.0001 418.3589 418.8594 0.0750 -1.0000 -1.0000 4902355 1579250937.90 151.5745 59.9971 32.0000 1.9983 2.0002 418.4777 418.9767 0.0748 -1.0000 -1.0000 4902418 1579250938.00 151.5745 59.9971 32.0000 1.9971 1.9991 418.5570 419.0573 0.0750 -1.0000 -1.0000 4902480 1579250938.10 151.5745 59.9971 32.0000 1.9979 1.9999 418.4278 418.9286 0.0751 -1.0000 -1.0000 4902558 1579250938.20 151.5745 59.9971 32.0000 1.9990 2.0010 418.4917 418.9931 0.0751 -1.0000 -1.0000 4902621 1579250938.30 151.5745 59.9971 32.0000 1.9979 1.9998 418.5457 419.0459 0.0750 -1.0000 -1.0000 4902683 1579250938.40 151.5745 59.9971 32.0000 1.9972 1.9992 418.5900 419.0912 0.0751 -1.0000 -1.0000 4902746 1579250938.50 151.4203 59.9971 32.0000 1.9973 1.9993 418.5981 419.0986 0.0749 -1.0000 -1.0000 4902808 1579250938.60 151.4203 59.9971 32.0000 1.9978 1.9998 418.4022 418.9023 0.0749 -1.0000 -1.0000 4902887 1579250938.70 151.4203 59.9971 32.0000 1.9971 1.9991 418.3485 418.8475 0.0749 -1.0000 -1.0000 4902949 1579250938.80 151.4203 59.9971 32.0000 1.9974 1.9993 418.4697 418.9706 0.0752 -1.0000 -1.0000 4903011 1579250938.90 151.4203 59.9971 32.0000 1.9969 1.9988 418.5268 419.0269 0.0750 -1.0000 -1.0000 4903090 1579250939.00 151.4203 59.9971 32.0000 1.9973 1.9993 418.5980 419.0981 0.0749 -1.0000 -1.0000 4903152 1579250939.10 151.4203 59.9971 32.0000 1.9976 1.9996 418.4680 418.9680 0.0749 -1.0000 -1.0000 4903215 1579250939.20 151.4203 59.9971 32.0000 1.9970 1.9990 418.5398 419.0392 0.0748 -1.0000 -1.0000 4903277 1579250939.30 151.4203 59.9971 32.0000 1.9965 1.9985 418.5984 419.0980 0.0749 -1.0000 -1.0000 4903340 1579250939.40 151.4203 59.9971 32.0000 1.9969 1.9988 418.5772 419.0773 0.0749 -1.0000 -1.0000 4903402 1579250939.50 151.4488 59.9971 32.0000 1.9978 1.9998 418.3874 418.8862 0.0748 -1.0000 -1.0000 4903480 1579250939.60 151.5644 59.9972 32.0000 1.9977 1.9996 418.4314 418.9306 0.0749 -1.0000 -1.0000 4903543 1579250939.70 151.5644 59.9972 32.0000 1.9970 1.9990 418.5779 419.0784 0.0750 -1.0000 -1.0000 4903840 1579250939.80 151.5644 59.9972 32.0000 1.9974 1.9994 418.6486 419.1475 0.0748 -1.0000 -1.0000 4903918 1579250939.90 151.5644 59.9972 32.0000 1.9980 1.9999 418.4813 418.9814 0.0750 -1.0000 -1.0000 4903980 1579250940.00 151.5644 59.9972 32.0000 1.9977 1.9996 418.4126 418.9125 0.0750 -1.0000 -1.0000 4904043 1579250940.10 151.5383 59.9972 32.0000 1.9970 1.9990 418.4619 418.9622 0.0750 -1.0000 -1.0000 4904121 1579250940.20 151.5094 59.9972 32.0000 1.9966 1.9985 418.5835 419.0833 0.0749 -1.0000 -1.0000 4904293 1579250940.30 151.5094 59.9972 32.0000 1.9970 1.9990 418.4904 418.9909 0.0751 -1.0000 -1.0000 4904356 1579250940.40 151.5094 59.9972 32.0000 1.9980 2.0000 418.4247 418.9256 0.0751 -1.0000 -1.0000 4904418 1579250940.50 151.5094 59.9972 32.0000 1.9976 1.9995 418.5127 419.0134 0.0751 -1.0000 -1.0000 4904480 1579250940.60 151.5088 59.9972 32.0000 1.9978 1.9998 418.5696 419.0698 0.0749 -1.0000 -1.0000 4904558 1579250940.70 151.4912 59.9972 32.0000 1.9984 2.0004 418.4885 418.9888 0.0750 -1.0000 -1.0000 4904793 1579250940.80 151.4912 59.9972 32.0000 1.9980 2.0000 418.4859 418.9865 0.0751 -1.0000 -1.0000 4904855 1579250940.90 151.4912 59.9972 32.0000 1.9976 1.9996 418.5181 419.0191 0.0751 -1.0000 -1.0000 4904933 1579250941.00 151.4912 59.9972 32.0000 1.9974 1.9994 418.6034 419.1037 0.0750 -1.0000 -1.0000 4904996 1579250941.10 151.4912 59.9972 32.0000 1.9972 1.9992 418.6293 419.1299 0.0750 -1.0000 -1.0000 4905058 1579250941.20 151.5369 59.9972 32.0000 1.9981 2.0001 418.4326 418.9331 0.0751 -1.0000 -1.0000 4905293 1579250941.30 151.5369 59.9972 32.0000 1.9981 2.0000 418.3669 418.8672 0.0751 -1.0000 -1.0000 4905356 1579250941.40 151.5369 59.9972 32.0000 1.9973 1.9992 418.5439 419.0450 0.0751 -1.0000 -1.0000 4905418 1579250941.50 151.5369 59.9972 32.0000 1.9972 1.9992 418.5951 419.0962 0.0751 -1.0000 -1.0000 4905480 1579250941.60 151.5369 59.9972 32.0000 1.9978 1.9997 418.4328 418.9331 0.0750 -1.0000 -1.0000 4905543 1579250941.70 151.5369 59.9972 32.0000 1.9972 1.9992 418.3664 418.8666 0.0750 -1.0000 -1.0000 4905621 1579250941.80 151.4366 59.9972 32.0000 1.9969 1.9989 418.3851 418.8859 0.0751 -1.0000 -1.0000 4905793 1579250941.90 151.4366 59.9972 32.0000 1.9971 1.9991 418.5385 419.0375 0.0749 -1.0000 -1.0000 4905856 1579250942.00 151.4366 59.9972 32.0000 1.9973 1.9993 418.6133 419.1139 0.0751 -1.0000 -1.0000 4905918 1579250942.10 151.4366 59.9972 32.0000 1.9975 1.9995 418.4296 418.9304 0.0751 -1.0000 -1.0000 4906011 1579250942.20 151.4366 59.9972 32.0000 1.9979 1.9999 418.4064 418.9065 0.0750 -1.0000 -1.0000 4906074 1579250942.30 151.5124 59.9972 32.0000 1.9974 1.9993 418.6168 419.1174 0.0751 -1.0000 -1.0000 4906543 1579250942.40 151.5124 59.9972 32.0000 1.9972 1.9991 418.6014 419.1022 0.0750 -1.0000 -1.0000 4906621 1579250942.50 151.5124 59.9972 32.0000 1.9965 1.9985 418.5794 419.0787 0.0748 -1.0000 -1.0000 4906683 1579250942.60 151.5124 59.9972 32.0000 1.9969 1.9989 418.4544 418.9539 0.0749 -1.0000 -1.0000 4906746 1579250942.70 151.5124 59.9972 32.0000 1.9969 1.9989 418.5849 419.0850 0.0750 -1.0000 -1.0000 4906808 1579250942.80 151.5192 59.9972 32.0000 1.9974 1.9994 418.4683 418.9687 0.0750 -1.0000 -1.0000 4907058 1579250942.90 151.5408 59.9972 32.0000 1.9983 2.0003 418.3909 418.8919 0.0752 -1.0000 -1.0000 4907121 1579250943.00 151.5408 59.9972 32.0000 1.9977 1.9997 418.3900 418.8904 0.0750 -1.0000 -1.0000 4907184 1579250943.10 151.5408 59.9972 32.0000 1.9973 1.9992 418.3866 418.8864 0.0749 -1.0000 -1.0000 4907246 1579250943.20 151.5408 59.9972 32.0000 1.9966 1.9986 418.5060 419.0068 0.0751 -1.0000 -1.0000 4907324 1579250943.30 151.5408 59.9972 32.0000 1.9971 1.9990 418.5847 419.0842 0.0748 -1.0000 -1.0000 4907590 1579250943.40 151.4417 59.9972 32.0000 1.9975 1.9995 418.5267 419.0272 0.0750 -1.0000 -1.0000 4907652 1579250943.50 151.4417 59.9972 32.0000 1.9977 1.9997 418.3911 418.8914 0.0750 -1.0000 -1.0000 4907731 1579250943.60 151.4417 59.9972 32.0000 1.9974 1.9994 418.4943 418.9947 0.0750 -1.0000 -1.0000 4907793 1579250943.70 151.4417 59.9972 32.0000 1.9975 1.9994 418.5452 419.0452 0.0749 -1.0000 -1.0000 4907855 1579250943.80 151.4417 59.9972 32.0000 1.9973 1.9992 418.3942 418.8941 0.0750 -1.0000 -1.0000 4907933 1579250943.90 151.4417 59.9972 32.0000 1.9981 2.0001 418.4488 418.9490 0.0750 -1.0000 -1.0000 4907996 1579250944.00 151.5811 59.9972 32.0000 1.9975 1.9995 418.5537 419.0549 0.0751 -1.0000 -1.0000 4908058 1579250944.10 151.5811 59.9972 32.0000 1.9978 1.9998 418.6199 419.1203 0.0750 -1.0000 -1.0000 4908137 1579250944.20 151.5811 59.9972 32.0000 1.9986 2.0006 418.4143 418.9154 0.0751 -1.0000 -1.0000 4908199 1579250944.30 151.5811 59.9972 32.0000 1.9984 2.0003 418.2615 418.7620 0.0751 -1.0000 -1.0000 4908261 1579250944.40 151.5811 59.9972 32.0000 1.9973 1.9993 418.4400 418.9406 0.0750 -1.0000 -1.0000 4908324 1579250944.50 151.5512 59.9972 32.0000 1.9967 1.9986 418.5826 419.0830 0.0750 -1.0000 -1.0000 4908387 1579250944.60 151.5512 59.9972 32.0000 1.9968 1.9988 418.5699 419.0704 0.0750 -1.0000 -1.0000 4908465 1579250944.70 151.5512 59.9972 32.0000 1.9979 1.9999 418.4436 418.9440 0.0750 -1.0000 -1.0000 4908527 1579250944.80 151.5512 59.9972 32.0000 1.9973 1.9993 418.5266 419.0267 0.0749 -1.0000 -1.0000 4908761 1579250944.90 151.5512 59.9972 32.0000 1.9964 1.9984 418.5713 419.0722 0.0751 -1.0000 -1.0000 4908840 1579250945.00 151.5260 59.9971 32.0000 1.9966 1.9986 418.5399 419.0403 0.0749 -1.0000 -1.0000 4908902 1579250945.10 151.4568 59.9968 32.0000 1.9985 2.0004 418.4135 418.9133 0.0750 -1.0000 -1.0000 4908965 1579250945.20 151.4568 59.9968 32.0000 1.9984 2.0003 418.5166 419.0165 0.0750 -1.0000 -1.0000 4909027 1579250945.30 151.4568 59.9968 32.0000 1.9978 1.9998 418.6535 419.1541 0.0750 -1.0000 -1.0000 4909090 1579250945.40 151.4568 59.9968 32.0000 1.9975 1.9995 418.6584 419.1580 0.0749 -1.0000 -1.0000 4909152 1579250945.50 151.4568 59.9968 32.0000 1.9982 2.0001 418.4751 418.9765 0.0751 -1.0000 -1.0000 4909230 1579250945.60 151.5599 59.9968 32.0000 1.9984 2.0004 418.3836 418.8842 0.0750 -1.0000 -1.0000 4909293 1579250945.70 151.5599 59.9968 32.0000 1.9981 2.0000 418.5556 419.0553 0.0749 -1.0000 -1.0000 4909371 1579250945.80 151.5599 59.9968 32.0000 1.9975 1.9994 418.5709 419.0707 0.0749 -1.0000 -1.0000 4909434 1579250945.90 151.5599 59.9968 32.0000 1.9976 1.9996 418.4919 418.9921 0.0750 -1.0000 -1.0000 4909761 1579250946.00 151.5599 59.9968 32.0000 1.9983 2.0002 418.4296 418.9298 0.0750 -1.0000 -1.0000 4909824 1579250946.10 151.5781 59.9968 32.0000 1.9974 1.9993 418.4919 418.9907 0.0748 -1.0000 -1.0000 4909902 1579250946.20 151.5781 59.9968 32.0000 1.9971 1.9990 418.5851 419.0848 0.0749 -1.0000 -1.0000 4909965 1579250946.30 151.5781 59.9968 32.0000 1.9977 1.9996 418.5241 419.0245 0.0751 -1.0000 -1.0000 4910027 1579250946.40 151.5781 59.9968 32.0000 1.9981 2.0000 418.3387 418.8387 0.0749 -1.0000 -1.0000 4910261 1579250946.50 151.5781 59.9968 32.0000 1.9979 1.9999 418.3647 418.8641 0.0749 -1.0000 -1.0000 4910324 1579250946.60 151.5734 59.9968 32.0000 1.9974 1.9994 418.4925 418.9927 0.0750 -1.0000 -1.0000 4910402 1579250946.70 151.4802 59.9968 32.0000 1.9974 1.9994 418.6557 419.1562 0.0750 -1.0000 -1.0000 4910465 1579250946.80 151.4802 59.9968 32.0000 1.9975 1.9995 418.4544 418.9537 0.0748 -1.0000 -1.0000 4910527 1579250946.90 151.4802 59.9968 32.0000 1.9985 2.0004 418.4164 418.9171 0.0751 -1.0000 -1.0000 4911043 1579250947.00 151.4802 59.9968 32.0000 1.9978 1.9997 418.5286 419.0280 0.0749 -1.0000 -1.0000 4911105 1579250947.10 151.4802 59.9968 32.0000 1.9975 1.9995 418.6489 419.1489 0.0749 -1.0000 -1.0000 4911168 1579250947.20 151.6049 59.9968 32.0000 1.9982 2.0002 418.6025 419.1030 0.0750 -1.0000 -1.0000 4911261 1579250947.30 151.6049 59.9968 32.0000 1.9995 2.0015 418.5015 419.0015 0.0750 -1.0000 -1.0000 4911324 1579250947.40 151.6049 59.9968 32.0000 1.9982 2.0002 418.4970 418.9971 0.0749 -1.0000 -1.0000 4911559 1579250947.50 151.6049 59.9968 32.0000 1.9973 1.9993 418.6718 419.1724 0.0750 -1.0000 -1.0000 4911637 1579250947.60 151.6049 59.9968 32.0000 1.9978 1.9998 418.6635 419.1647 0.0750 -1.0000 -1.0000 4911699 1579250947.70 151.5783 59.9968 32.0000 1.9974 1.9994 418.5100 419.0100 0.0750 -1.0000 -1.0000 4911761 1579250947.80 151.5252 59.9968 32.0000 1.9986 2.0006 418.4028 418.9026 0.0749 -1.0000 -1.0000 4911840 1579250947.90 151.5252 59.9968 32.0000 1.9982 2.0001 418.5366 419.0367 0.0749 -1.0000 -1.0000 4912011 1579250948.00 151.5252 59.9968 32.0000 1.9977 1.9997 418.6122 419.1121 0.0749 -1.0000 -1.0000 4912074 1579250948.10 151.5252 59.9968 32.0000 1.9977 1.9997 418.6235 419.1237 0.0749 -1.0000 -1.0000 4912152 1579250948.20 151.5252 59.9968 32.0000 1.9980 2.0000 418.4171 418.9167 0.0749 -1.0000 -1.0000 4912215 1579250948.30 151.4778 59.9968 32.0000 1.9982 2.0002 418.5123 419.0119 0.0749 -1.0000 -1.0000 4912277 1579250948.40 151.4778 59.9968 32.0000 1.9968 1.9987 418.5568 419.0568 0.0750 -1.0000 -1.0000 4912574 1579250948.50 151.4778 59.9968 32.0000 1.9977 1.9996 418.6523 419.1529 0.0750 -1.0000 -1.0000 4912636 1579250948.60 151.4778 59.9968 32.0000 1.9979 1.9999 418.5534 419.0532 0.0748 -1.0000 -1.0000 4912699 1579250948.70 151.4778 59.9968 32.0000 1.9981 2.0001 418.4765 418.9766 0.0749 -1.0000 -1.0000 4912761 1579250948.80 151.5372 59.9968 32.0000 1.9981 2.0000 418.4309 418.9302 0.0749 -1.0000 -1.0000 4912824 1579250948.90 151.5372 59.9968 32.0000 1.9971 1.9991 418.5926 419.0936 0.0751 -1.0000 -1.0000 4913011 1579250949.00 151.5372 59.9968 32.0000 1.9977 1.9997 418.6823 419.1830 0.0750 -1.0000 -1.0000 4913074 1579250949.10 151.5372 59.9968 32.0000 1.9971 1.9991 418.5066 419.0065 0.0749 -1.0000 -1.0000 4913137 1579250949.20 151.5372 59.9968 32.0000 1.9984 2.0004 418.3852 418.8854 0.0750 -1.0000 -1.0000 4913215 1579250949.30 151.5372 59.9968 32.0000 1.9973 1.9992 418.6768 419.1766 0.0749 -1.0000 -1.0000 4913277 1579250949.40 151.4540 59.9968 32.0000 1.9970 1.9990 418.6446 419.1446 0.0749 -1.0000 -1.0000 4913559 1579250949.50 151.4540 59.9968 32.0000 1.9969 1.9988 418.5697 419.0695 0.0749 -1.0000 -1.0000 4913621 1579250949.60 151.4540 59.9968 32.0000 1.9976 1.9996 418.3270 418.8275 0.0751 -1.0000 -1.0000 4913684 1579250949.70 151.4540 59.9968 32.0000 1.9973 1.9993 418.4613 418.9614 0.0749 -1.0000 -1.0000 4913746 1579250949.80 151.4540 59.9968 32.0000 1.9974 1.9994 418.5174 419.0173 0.0750 -1.0000 -1.0000 4913824 1579250949.90 151.4775 59.9959 32.0000 1.9972 1.9992 418.6735 419.1736 0.0749 -1.0000 -1.0000 4913887 1579250950.00 151.4775 59.9959 32.0000 1.9978 1.9998 418.5569 419.0566 0.0749 -1.0000 -1.0000 4914105 1579250950.10 151.4775 59.9959 32.0000 1.9979 1.9998 418.4039 418.9042 0.0750 -1.0000 -1.0000 4914184 1579250950.20 151.4775 59.9959 32.0000 1.9984 2.0004 418.4319 418.9316 0.0749 -1.0000 -1.0000 4914246 1579250950.30 151.4775 59.9959 32.0000 1.9979 1.9999 418.6215 419.1211 0.0749 -1.0000 -1.0000 4914308 1579250950.40 151.4775 59.9959 32.0000 1.9978 1.9997 418.6036 419.1038 0.0750 -1.0000 -1.0000 4914387 1579250950.50 151.4941 59.9959 32.0000 1.9982 2.0001 418.3990 418.8991 0.0750 -1.0000 -1.0000 4915262 1579250950.60 151.5634 59.9959 32.0000 1.9987 2.0007 418.4062 418.9062 0.0750 -1.0000 -1.0000 4915340 1579250950.70 151.5634 59.9959 32.0000 1.9980 1.9999 418.5783 419.0788 0.0750 -1.0000 -1.0000 4915402 1579250950.80 151.5634 59.9959 32.0000 1.9974 1.9994 418.6977 419.1991 0.0751 -1.0000 -1.0000 4915465 1579250950.90 151.5634 59.9959 32.0000 1.9980 2.0000 418.6705 419.1714 0.0751 -1.0000 -1.0000 4915543 1579250951.00 151.5634 59.9959 32.0000 1.9981 2.0001 418.5535 419.0527 0.0749 -1.0000 -1.0000 4915605 1579250951.10 151.5809 59.9959 32.0000 1.9988 2.0007 418.4229 418.9225 0.0749 -1.0000 -1.0000 4915668 1579250951.20 151.5813 59.9959 32.0000 1.9977 1.9996 418.5633 419.0632 0.0750 -1.0000 -1.0000 4915746 1579250951.30 151.5813 59.9959 32.0000 1.9979 1.9999 418.7375 419.2388 0.0751 -1.0000 -1.0000 4915808 1579250951.40 151.5813 59.9959 32.0000 1.9984 2.0003 418.5107 419.0110 0.0751 -1.0000 -1.0000 4915871 1579250951.50 151.5813 59.9959 32.0000 1.9990 2.0009 418.5812 419.0820 0.0750 -1.0000 -1.0000 4915949 1579250951.60 151.5512 59.9959 32.0000 1.9981 2.0000 418.7253 419.2247 0.0748 -1.0000 -1.0000 4915996 1579250951.70 151.5182 59.9959 32.0000 1.9982 2.0001 418.5650 419.0653 0.0750 -1.0000 -1.0000 4916059 1579250951.80 151.5182 59.9959 32.0000 1.9987 2.0006 418.4825 418.9831 0.0750 -1.0000 -1.0000 4916137 1579250951.90 151.5182 59.9959 32.0000 1.9980 1.9999 418.4717 418.9717 0.0750 -1.0000 -1.0000 4916199 1579250952.00 151.5182 59.9959 32.0000 1.9975 1.9995 418.7865 419.2870 0.0750 -1.0000 -1.0000 4916262 1579250952.10 151.5182 59.9959 32.0000 1.9982 2.0002 418.5794 419.0801 0.0750 -1.0000 -1.0000 4916340 1579250952.20 151.6004 59.9959 32.0000 1.9979 1.9999 418.5177 419.0185 0.0751 -1.0000 -1.0000 4916402 1579250952.30 151.6004 59.9959 32.0000 1.9984 2.0004 418.3740 418.8741 0.0749 -1.0000 -1.0000 4916465 1579250952.40 151.6004 59.9959 32.0000 1.9969 1.9989 418.4801 418.9797 0.0749 -1.0000 -1.0000 4916527 1579250952.50 151.6004 59.9959 32.0000 1.9973 1.9992 418.6034 419.1035 0.0749 -1.0000 -1.0000 4916605 1579250952.60 151.6004 59.9959 32.0000 1.9972 1.9992 418.5662 419.0661 0.0749 -1.0000 -1.0000 4916668 1579250952.70 151.6004 59.9959 32.0000 1.9976 1.9996 418.4804 418.9803 0.0750 -1.0000 -1.0000 4916730 1579250952.80 151.5760 59.9959 32.0000 1.9972 1.9992 418.5768 419.0775 0.0751 -1.0000 -1.0000 4916793 1579250952.90 151.4908 59.9959 32.0000 1.9975 1.9994 418.5795 419.0788 0.0749 -1.0000 -1.0000 4916871 1579250953.00 151.4908 59.9959 32.0000 1.9983 2.0003 418.5434 419.0436 0.0749 -1.0000 -1.0000 4916934 1579250953.10 151.4908 59.9959 32.0000 1.9981 2.0001 418.3870 418.8855 0.0747 -1.0000 -1.0000 4917027 1579250953.20 151.4908 59.9959 32.0000 1.9983 2.0002 418.5232 419.0225 0.0749 -1.0000 -1.0000 4917105 1579250953.30 151.4908 59.9959 32.0000 1.9979 1.9998 418.6343 419.1345 0.0749 -1.0000 -1.0000 4917168 1579250953.40 151.5971 59.9959 32.0000 1.9977 1.9997 418.5429 419.0437 0.0751 -1.0000 -1.0000 4917231 1579250953.50 151.5971 59.9959 32.0000 1.9983 2.0002 418.3106 418.8116 0.0751 -1.0000 -1.0000 4917308 1579250953.60 151.5971 59.9959 32.0000 1.9975 1.9995 418.4746 418.9745 0.0749 -1.0000 -1.0000 4917543 1579250953.70 151.5971 59.9959 32.0000 1.9981 2.0000 418.6546 419.1535 0.0748 -1.0000 -1.0000 4917605 1579250953.80 151.5971 59.9959 32.0000 1.9975 1.9995 418.5306 419.0309 0.0750 -1.0000 -1.0000 4917684 1579250953.90 151.5906 59.9959 32.0000 1.9983 2.0003 418.4006 418.9007 0.0750 -1.0000 -1.0000 4917746 1579250954.00 151.5767 59.9959 32.0000 1.9988 2.0008 418.4525 418.9525 0.0749 -1.0000 -1.0000 4917808 1579250954.10 151.5767 59.9959 32.0000 1.9971 1.9991 418.6492 419.1495 0.0750 -1.0000 -1.0000 4918293 1579250954.20 151.5767 59.9959 32.0000 1.9970 1.9990 418.5183 419.0183 0.0750 -1.0000 -1.0000 4918356 1579250954.30 151.5767 59.9959 32.0000 1.9986 2.0005 418.3465 418.8459 0.0749 -1.0000 -1.0000 4918418 1579250954.40 151.5767 59.9959 32.0000 1.9974 1.9994 418.3912 418.8910 0.0750 -1.0000 -1.0000 4918480 1579250954.50 151.5193 59.9959 32.0000 1.9971 1.9990 418.6159 419.1161 0.0750 -1.0000 -1.0000 4918559 1579250954.60 151.5193 59.9959 32.0000 1.9981 2.0000 418.6312 419.1311 0.0749 -1.0000 -1.0000 4918793 1579250954.70 151.5193 59.9959 32.0000 1.9980 1.9999 418.4833 418.9842 0.0751 -1.0000 -1.0000 4918856 1579250954.80 151.5193 59.9959 32.0000 1.9982 2.0002 418.3665 418.8658 0.0748 -1.0000 -1.0000 4918918 1579250954.90 151.5193 59.9959 32.0000 1.9976 1.9996 418.5723 419.0716 0.0748 -1.0000 -1.0000 4918996 1579250955.00 151.5897 59.9961 32.0000 1.9981 2.0000 418.5411 419.0412 0.0750 -1.0000 -1.0000 4919059 1579250955.10 151.6016 59.9962 32.0000 1.9984 2.0004 418.4452 418.9445 0.0749 -1.0000 -1.0000 4919277 1579250955.20 151.6016 59.9962 32.0000 1.9973 1.9993 418.3828 418.8822 0.0749 -1.0000 -1.0000 4919356 1579250955.30 151.6016 59.9962 32.0000 1.9978 1.9997 418.6614 419.1613 0.0749 -1.0000 -1.0000 4919418 1579250955.40 151.6016 59.9962 32.0000 1.9969 1.9989 418.7058 419.2058 0.0749 -1.0000 -1.0000 4919480 1579250955.50 151.6016 59.9962 32.0000 1.9978 1.9998 418.5505 419.0507 0.0750 -1.0000 -1.0000 4919558 1579250955.60 151.5415 59.9962 32.0000 1.9980 2.0000 418.3422 418.8426 0.0750 -1.0000 -1.0000 4919621 1579250955.70 151.5415 59.9962 32.0000 1.9975 1.9994 418.4860 418.9845 0.0749 -1.0000 -1.0000 4919684 1579250955.80 151.5415 59.9962 32.0000 1.9976 1.9996 418.5600 419.0613 0.0751 -1.0000 -1.0000 4919746 1579250955.90 151.5415 59.9962 32.0000 1.9967 1.9987 418.5719 419.0716 0.0749 -1.0000 -1.0000 4919808 1579250956.00 151.5415 59.9962 32.0000 1.9976 1.9996 418.5372 419.0378 0.0750 -1.0000 -1.0000 4919887 1579250956.10 151.4015 59.9962 32.0000 1.9966 1.9986 418.4722 418.9728 0.0750 -1.0000 -1.0000 4920074 1579250956.20 151.3947 59.9962 32.0000 1.9969 1.9989 418.6228 419.1229 0.0749 -1.0000 -1.0000 4920137 1579250956.30 151.3947 59.9962 32.0000 1.9961 1.9980 418.6266 419.1269 0.0750 -1.0000 -1.0000 4920199 1579250956.40 151.3947 59.9962 32.0000 1.9973 1.9993 418.4600 418.9606 0.0751 -1.0000 -1.0000 4920262 1579250956.50 151.3947 59.9962 32.0000 1.9984 2.0004 418.4124 418.9121 0.0749 -1.0000 -1.0000 4920324 1579250956.60 151.4690 59.9962 32.0000 1.9991 2.0010 418.4885 418.9882 0.0750 -1.0000 -1.0000 4920824 1579250956.70 151.6093 59.9962 32.0000 1.9982 2.0002 418.5851 419.0853 0.0749 -1.0000 -1.0000 4920887 1579250956.80 151.6093 59.9962 32.0000 1.9982 2.0002 418.6318 419.1323 0.0750 -1.0000 -1.0000 4920949 1579250956.90 151.6093 59.9962 32.0000 1.9988 2.0007 418.4554 418.9546 0.0748 -1.0000 -1.0000 4921027 1579250957.00 151.6093 59.9962 32.0000 1.9982 2.0001 418.4536 418.9528 0.0748 -1.0000 -1.0000 4921090 1579250957.10 151.6093 59.9962 32.0000 1.9980 2.0000 418.4334 418.9318 0.0748 -1.0000 -1.0000 4921324 1579250957.20 151.5086 59.9962 32.0000 1.9968 1.9988 418.6089 419.1098 0.0750 -1.0000 -1.0000 4921387 1579250957.30 151.5086 59.9962 32.0000 1.9974 1.9994 418.4282 418.9290 0.0751 -1.0000 -1.0000 4921449 1579250957.40 151.5086 59.9962 32.0000 1.9980 2.0000 418.3662 418.8661 0.0750 -1.0000 -1.0000 4921511 1579250957.50 151.5086 59.9962 32.0000 1.9977 1.9997 418.5277 419.0294 0.0752 -1.0000 -1.0000 4921590 1579250957.60 151.5086 59.9962 32.0000 1.9978 1.9998 418.6626 419.1642 0.0751 -1.0000 -1.0000 4921652 1579250957.70 151.4203 59.9962 32.0000 1.9976 1.9996 418.6247 419.1261 0.0751 -1.0000 -1.0000 4922027 1579250957.80 151.3982 59.9962 32.0000 1.9979 1.9998 418.4276 418.9274 0.0749 -1.0000 -1.0000 4922105 1579250957.90 151.3982 59.9962 32.0000 1.9973 1.9992 418.4012 418.9011 0.0750 -1.0000 -1.0000 4922168 1579250958.00 151.3982 59.9962 32.0000 1.9979 1.9999 418.4821 418.9828 0.0750 -1.0000 -1.0000 4922230 1579250958.10 151.3982 59.9962 32.0000 1.9971 1.9990 418.6623 419.1621 0.0749 -1.0000 -1.0000 4922308 1579250958.20 151.3982 59.9962 32.0000 1.9981 2.0001 418.6636 419.1634 0.0749 -1.0000 -1.0000 4922527 1579250958.30 151.5636 59.9962 32.0000 1.9986 2.0005 418.5956 419.0952 0.0749 -1.0000 -1.0000 4922590 1579250958.40 151.5636 59.9962 32.0000 1.9973 1.9993 418.6737 419.1732 0.0749 -1.0000 -1.0000 4922668 1579250958.50 151.5636 59.9962 32.0000 1.9969 1.9988 418.6483 419.1486 0.0750 -1.0000 -1.0000 4922730 1579250958.60 151.5636 59.9962 32.0000 1.9983 2.0003 418.3727 418.8720 0.0749 -1.0000 -1.0000 4922793 1579250958.70 151.5636 59.9962 32.0000 1.9975 1.9995 418.3819 418.8827 0.0751 -1.0000 -1.0000 4922855 1579250958.80 151.4708 59.9962 32.0000 1.9977 1.9997 418.5806 419.0804 0.0748 -1.0000 -1.0000 4922918 1579250958.90 151.4708 59.9962 32.0000 1.9970 1.9990 418.6809 419.1820 0.0751 -1.0000 -1.0000 4922996 1579250959.00 151.4708 59.9962 32.0000 1.9974 1.9994 418.5197 419.0199 0.0749 -1.0000 -1.0000 4923058 1579250959.10 151.4708 59.9962 32.0000 1.9981 2.0001 418.4390 418.9388 0.0750 -1.0000 -1.0000 4923121 1579250959.20 151.4708 59.9962 32.0000 1.9975 1.9994 418.5956 419.0958 0.0750 -1.0000 -1.0000 4923199 1579250959.30 151.4708 59.9962 32.0000 1.9975 1.9995 418.6382 419.1382 0.0749 -1.0000 -1.0000 4923261 1579250959.40 151.4706 59.9962 32.0000 1.9980 1.9999 418.5368 419.0365 0.0749 -1.0000 -1.0000 4923324 1579250959.50 151.4706 59.9962 32.0000 1.9975 1.9994 418.5898 419.0897 0.0749 -1.0000 -1.0000 4923402 1579250959.60 151.4706 59.9962 32.0000 1.9973 1.9993 418.6699 419.1693 0.0749 -1.0000 -1.0000 4923465 1579250959.70 151.4706 59.9962 32.0000 1.9970 1.9990 418.6450 419.1451 0.0749 -1.0000 -1.0000 4923590 1579250959.80 151.4706 59.9962 32.0000 1.9982 2.0002 418.4826 418.9821 0.0749 -1.0000 -1.0000 4923652 1579250959.90 151.5024 59.9956 32.0000 1.9979 1.9998 418.4758 418.9753 0.0749 -1.0000 -1.0000 4923715 1579250960.00 151.5024 59.9956 32.0000 1.9963 1.9982 418.5873 419.0868 0.0748 -1.0000 -1.0000 4923793 1579250960.10 151.5024 59.9956 32.0000 1.9971 1.9991 418.5657 419.0668 0.0752 -1.0000 -1.0000 4923856 1579250960.20 151.5024 59.9956 32.0000 1.9976 1.9996 418.3229 418.8232 0.0750 -1.0000 -1.0000 4924105 1579250960.30 151.5024 59.9956 32.0000 1.9980 2.0000 418.3678 418.8672 0.0748 -1.0000 -1.0000 4924152 1579250960.40 151.4686 59.9956 32.0000 1.9979 1.9998 418.4674 418.9673 0.0750 -1.0000 -1.0000 4924230 1579250960.50 151.4009 59.9956 32.0000 1.9970 1.9990 418.5621 419.0613 0.0749 -1.0000 -1.0000 4924293 1579250960.60 151.4009 59.9956 32.0000 1.9979 1.9998 418.5185 419.0183 0.0749 -1.0000 -1.0000 4924371 1579250960.70 151.4009 59.9956 32.0000 1.9979 1.9999 418.3988 418.8979 0.0748 -1.0000 -1.0000 4924558 1579250960.80 151.4009 59.9956 32.0000 1.9978 1.9998 418.5139 419.0141 0.0749 -1.0000 -1.0000 4924621 1579250960.90 151.4009 59.9956 32.0000 1.9968 1.9987 418.5662 419.0660 0.0749 -1.0000 -1.0000 4924699 1579250961.00 151.5648 59.9956 32.0000 1.9973 1.9993 418.5712 419.0706 0.0748 -1.0000 -1.0000 4924761 1579250961.10 151.5648 59.9956 32.0000 1.9981 2.0000 418.3927 418.8922 0.0749 -1.0000 -1.0000 4924824 1579250961.20 151.5648 59.9956 32.0000 1.9982 2.0001 418.4838 418.9837 0.0749 -1.0000 -1.0000 4925324 1579250961.30 151.5648 59.9956 32.0000 1.9964 1.9984 418.5987 419.0984 0.0749 -1.0000 -1.0000 4925387 1579250961.40 151.5648 59.9956 32.0000 1.9975 1.9995 418.6764 419.1764 0.0749 -1.0000 -1.0000 4925449 1579250961.50 151.5220 59.9956 32.0000 1.9977 1.9997 418.4409 418.9404 0.0750 -1.0000 -1.0000 4925511 1579250961.60 151.5220 59.9956 32.0000 1.9983 2.0003 418.2961 418.7960 0.0749 -1.0000 -1.0000 4925590 1579250961.70 151.5220 59.9956 32.0000 1.9978 1.9998 418.6209 419.1198 0.0748 -1.0000 -1.0000 4925808 1579250961.80 151.5220 59.9956 32.0000 1.9974 1.9993 418.5515 419.0509 0.0749 -1.0000 -1.0000 4925871 1579250961.90 151.5220 59.9956 32.0000 1.9983 2.0003 418.5024 419.0014 0.0747 -1.0000 -1.0000 4925949 1579250962.00 151.5181 59.9956 32.0000 1.9976 1.9996 418.5143 419.0135 0.0748 -1.0000 -1.0000 4925996 1579250962.10 151.4404 59.9956 32.0000 1.9977 1.9996 418.6642 419.1626 0.0748 -1.0000 -1.0000 4926090 1579250962.20 151.4404 59.9956 32.0000 1.9971 1.9990 418.5208 419.0198 0.0747 -1.0000 -1.0000 4926152 1579250962.30 151.4404 59.9956 32.0000 1.9977 1.9997 418.4850 418.9851 0.0749 -1.0000 -1.0000 4926324 1579250962.40 151.4404 59.9956 32.0000 1.9985 2.0004 418.3643 418.8632 0.0749 -1.0000 -1.0000 4926387 1579250962.50 151.4404 59.9956 32.0000 1.9979 1.9999 418.4322 418.9322 0.0750 -1.0000 -1.0000 4926449 1579250962.60 151.5323 59.9956 32.0000 1.9971 1.9990 418.5954 419.0954 0.0749 -1.0000 -1.0000 4926527 1579250962.70 151.5323 59.9956 32.0000 1.9981 2.0001 418.5947 419.0949 0.0750 -1.0000 -1.0000 4926590 1579250962.80 151.5323 59.9956 32.0000 1.9983 2.0003 418.4955 418.9956 0.0750 -1.0000 -1.0000 4926824 1579250962.90 151.5323 59.9956 32.0000 1.9976 1.9996 418.5696 419.0683 0.0747 -1.0000 -1.0000 4926902 1579250963.00 151.5323 59.9956 32.0000 1.9971 1.9991 418.5654 419.0648 0.0749 -1.0000 -1.0000 4926965 1579250963.10 151.5323 59.9956 32.0000 1.9976 1.9995 418.4577 418.9572 0.0749 -1.0000 -1.0000 4927027 1579250963.20 151.4949 59.9956 32.0000 1.9979 1.9999 418.3994 418.8983 0.0748 -1.0000 -1.0000 4927090 1579250963.30 151.4949 59.9956 32.0000 1.9972 1.9992 418.4122 418.9120 0.0749 -1.0000 -1.0000 4927340 1579250963.40 151.4949 59.9956 32.0000 1.9973 1.9993 418.5387 419.0377 0.0748 -1.0000 -1.0000 4927402 1579250963.50 151.4949 59.9956 32.0000 1.9975 1.9995 418.7098 419.2106 0.0750 -1.0000 -1.0000 4927465 1579250963.60 151.4949 59.9956 32.0000 1.9979 1.9999 418.5181 419.0169 0.0748 -1.0000 -1.0000 4927543 1579250963.70 151.4825 59.9956 32.0000 1.9984 2.0003 418.3797 418.8793 0.0750 -1.0000 -1.0000 4927605 1579250963.80 151.4825 59.9956 32.0000 1.9979 1.9998 418.5604 419.0602 0.0749 -1.0000 -1.0000 4928058 1579250963.90 151.4825 59.9956 32.0000 1.9976 1.9995 418.5242 419.0238 0.0749 -1.0000 -1.0000 4928121 1579250964.00 151.4825 59.9956 32.0000 1.9983 2.0003 418.4166 418.9168 0.0751 -1.0000 -1.0000 4928183 1579250964.10 151.4825 59.9956 32.0000 1.9976 1.9996 418.4792 418.9789 0.0748 -1.0000 -1.0000 4928262 1579250964.20 151.5237 59.9956 32.0000 1.9977 1.9997 418.5905 419.0898 0.0749 -1.0000 -1.0000 4928324 1579250964.30 151.5762 59.9956 32.0000 1.9977 1.9997 418.5103 419.0107 0.0751 -1.0000 -1.0000 4928558 1579250964.40 151.5762 59.9956 32.0000 1.9985 2.0005 418.4017 418.9007 0.0747 -1.0000 -1.0000 4928637 1579250964.50 151.5762 59.9956 32.0000 1.9984 2.0003 418.4593 418.9585 0.0749 -1.0000 -1.0000 4928699 1579250964.60 151.5762 59.9956 32.0000 1.9976 1.9996 418.5342 419.0334 0.0748 -1.0000 -1.0000 4928761 1579250964.70 151.5762 59.9956 32.0000 1.9966 1.9986 418.6235 419.1229 0.0749 -1.0000 -1.0000 4928824 1579250964.80 151.4712 59.9950 32.0000 1.9973 1.9993 418.4825 418.9812 0.0747 -1.0000 -1.0000 4928887 1579250964.90 151.4712 59.9950 32.0000 1.9987 2.0006 418.3841 418.8827 0.0748 -1.0000 -1.0000 4928965 1579250965.00 151.4712 59.9950 32.0000 1.9980 1.9999 418.3570 418.8558 0.0748 -1.0000 -1.0000 4929027 1579250965.10 151.4712 59.9950 32.0000 1.9973 1.9993 418.6010 419.1014 0.0749 -1.0000 -1.0000 4929090 1579250965.20 151.4712 59.9950 32.0000 1.9990 2.0010 418.4889 418.9882 0.0749 -1.0000 -1.0000 4929168 1579250965.30 151.4712 59.9950 32.0000 1.9986 2.0005 418.4110 418.9108 0.0749 -1.0000 -1.0000 4929543 1579250965.40 151.5447 59.9950 32.0000 1.9983 2.0002 418.4444 418.9444 0.0750 -1.0000 -1.0000 4929605 1579250965.50 151.5931 59.9950 32.0000 1.9968 1.9987 418.5922 419.0925 0.0750 -1.0000 -1.0000 4929684 1579250965.60 151.5931 59.9950 32.0000 1.9979 1.9998 418.5554 419.0551 0.0749 -1.0000 -1.0000 4929746 1579250965.70 151.5931 59.9950 32.0000 1.9987 2.0006 418.4535 418.9530 0.0750 -1.0000 -1.0000 4929808 1579250965.80 151.5931 59.9950 32.0000 1.9986 2.0006 418.4439 418.9441 0.0749 -1.0000 -1.0000 4929871 1579250965.90 151.5931 59.9950 32.0000 1.9972 1.9992 418.6206 419.1207 0.0750 -1.0000 -1.0000 4929934 1579250966.00 151.5114 59.9950 32.0000 1.9977 1.9997 418.6249 419.1250 0.0750 -1.0000 -1.0000 4929996 1579250966.10 151.5114 59.9950 32.0000 1.9981 2.0000 418.5059 419.0061 0.0750 -1.0000 -1.0000 4930074 1579250966.20 151.5114 59.9950 32.0000 1.9977 1.9997 418.4602 418.9597 0.0749 -1.0000 -1.0000 4930137 1579250966.30 151.5114 59.9950 32.0000 1.9973 1.9993 418.5837 419.0829 0.0748 -1.0000 -1.0000 4930199 1579250966.40 151.5114 59.9950 32.0000 1.9975 1.9995 418.6052 419.1039 0.0748 -1.0000 -1.0000 4930277 1579250966.50 151.4813 59.9950 32.0000 1.9983 2.0003 418.5114 419.0115 0.0750 -1.0000 -1.0000 4930340 1579250966.60 151.4549 59.9950 32.0000 1.9980 2.0000 418.4170 418.9165 0.0749 -1.0000 -1.0000 4930402 1579250966.70 151.4549 59.9950 32.0000 1.9979 1.9999 418.6143 419.1146 0.0749 -1.0000 -1.0000 4930465 1579250966.80 151.4549 59.9950 32.0000 1.9982 2.0001 418.5581 419.0578 0.0749 -1.0000 -1.0000 4930527 1579250966.90 151.4549 59.9950 32.0000 1.9987 2.0007 418.3215 418.8207 0.0749 -1.0000 -1.0000 4930605 1579250967.00 151.4549 59.9950 32.0000 1.9978 1.9997 418.4715 418.9706 0.0748 -1.0000 -1.0000 4930668 1579250967.10 151.5690 59.9950 32.0000 1.9977 1.9996 418.6773 419.1773 0.0750 -1.0000 -1.0000 4930730 1579250967.20 151.5690 59.9950 32.0000 1.9980 2.0000 418.5889 419.0871 0.0747 -1.0000 -1.0000 4930808 1579250967.30 151.5690 59.9950 32.0000 1.9980 1.9999 418.5080 419.0074 0.0749 -1.0000 -1.0000 4930871 1579250967.40 151.5690 59.9950 32.0000 1.9979 1.9999 418.5595 419.0589 0.0749 -1.0000 -1.0000 4931871 1579250967.50 151.5690 59.9950 32.0000 1.9978 1.9998 418.5828 419.0822 0.0749 -1.0000 -1.0000 4931934 1579250967.60 151.4444 59.9950 32.0000 1.9983 2.0002 418.4852 418.9864 0.0750 -1.0000 -1.0000 4931996 1579250967.70 151.4360 59.9950 32.0000 1.9985 2.0005 418.3485 418.8480 0.0749 -1.0000 -1.0000 4932058 1579250967.80 151.4360 59.9950 32.0000 1.9979 1.9999 418.3889 418.8877 0.0748 -1.0000 -1.0000 4932137 1579250967.90 151.4360 59.9950 32.0000 1.9974 1.9994 418.5480 419.0484 0.0749 -1.0000 -1.0000 4932199 1579250968.00 151.4360 59.9950 32.0000 1.9972 1.9991 418.6773 419.1770 0.0749 -1.0000 -1.0000 4932262 1579250968.10 151.4405 59.9950 32.0000 1.9981 2.0001 418.4185 418.9178 0.0749 -1.0000 -1.0000 4932340 1579250968.20 151.4676 59.9950 32.0000 1.9980 2.0000 418.3003 418.7995 0.0748 -1.0000 -1.0000 4932402 1579250968.30 151.4676 59.9950 32.0000 1.9979 1.9999 418.5145 419.0136 0.0748 -1.0000 -1.0000 4932465 1579250968.40 151.4676 59.9950 32.0000 1.9976 1.9995 418.7076 419.2072 0.0748 -1.0000 -1.0000 4932527 1579250968.50 151.4676 59.9950 32.0000 1.9981 2.0001 418.4421 418.9408 0.0747 -1.0000 -1.0000 4932590 1579250968.60 151.4676 59.9950 32.0000 1.9981 2.0000 418.3457 418.8440 0.0748 -1.0000 -1.0000 4932668 1579250968.70 151.5946 59.9950 32.0000 1.9973 1.9992 418.5827 419.0831 0.0750 -1.0000 -1.0000 4932730 1579250968.80 151.5946 59.9950 32.0000 1.9976 1.9996 418.6691 419.1694 0.0749 -1.0000 -1.0000 4932793 1579250968.90 151.5946 59.9950 32.0000 1.9986 2.0005 418.6079 419.1080 0.0750 -1.0000 -1.0000 4933074 1579250969.00 151.5946 59.9950 32.0000 1.9984 2.0003 418.5110 419.0101 0.0748 -1.0000 -1.0000 4933137 1579250969.10 151.5946 59.9950 32.0000 1.9986 2.0005 418.4247 418.9245 0.0749 -1.0000 -1.0000 4933199 1579250969.20 151.4968 59.9950 32.0000 1.9978 1.9998 418.3751 418.8745 0.0749 -1.0000 -1.0000 4933277 1579250969.30 151.4577 59.9950 32.0000 1.9972 1.9991 418.5135 419.0128 0.0749 -1.0000 -1.0000 4933340 1579250969.40 151.4577 59.9950 32.0000 1.9971 1.9991 418.5717 419.0726 0.0751 -1.0000 -1.0000 4933402 1579250969.50 151.4577 59.9950 32.0000 1.9983 2.0003 418.4551 418.9561 0.0751 -1.0000 -1.0000 4933558 1579250969.60 151.4577 59.9950 32.0000 1.9983 2.0003 418.5828 419.0834 0.0750 -1.0000 -1.0000 4933621 1579250969.70 151.4577 59.9950 32.0000 1.9974 1.9994 418.6483 419.1483 0.0749 -1.0000 -1.0000 4933684 1579250969.80 151.5295 59.9956 32.0000 1.9985 2.0005 418.5820 419.0817 0.0749 -1.0000 -1.0000 4933746 1579250969.90 151.5295 59.9956 32.0000 1.9982 2.0001 418.4321 418.9320 0.0749 -1.0000 -1.0000 4933808 1579250970.00 151.5295 59.9956 32.0000 1.9982 2.0002 418.5294 419.0288 0.0748 -1.0000 -1.0000 4934184 1579250970.10 151.5295 59.9956 32.0000 1.9987 2.0007 418.6739 419.1738 0.0749 -1.0000 -1.0000 4934262 1579250970.20 151.5295 59.9956 32.0000 1.9980 1.9999 418.6101 419.1104 0.0750 -1.0000 -1.0000 4934324 1579250970.30 151.5295 59.9956 32.0000 1.9987 2.0006 418.6432 419.1431 0.0749 -1.0000 -1.0000 4934387 1579250970.40 151.5295 59.9956 32.0000 1.9992 2.0011 418.4307 418.9301 0.0748 -1.0000 -1.0000 4934449 1579250970.50 151.5688 59.9956 32.0000 1.9983 2.0003 418.3528 418.8522 0.0749 -1.0000 -1.0000 4935027 1579250970.60 151.5688 59.9956 32.0000 1.9978 1.9997 418.4285 418.9279 0.0749 -1.0000 -1.0000 4935105 1579250970.70 151.5688 59.9956 32.0000 1.9975 1.9994 418.5174 419.0177 0.0750 -1.0000 -1.0000 4935168 1579250970.80 151.5688 59.9956 32.0000 1.9980 2.0000 418.5903 419.0897 0.0748 -1.0000 -1.0000 4935231 1579250970.90 151.5688 59.9956 32.0000 1.9982 2.0001 418.3130 418.8123 0.0749 -1.0000 -1.0000 4935308 1579250971.00 151.4596 59.9956 32.0000 1.9975 1.9995 418.4072 418.9069 0.0749 -1.0000 -1.0000 4935371 1579250971.10 151.4305 59.9956 32.0000 1.9970 1.9990 418.5819 419.0809 0.0747 -1.0000 -1.0000 4935434 1579250971.20 151.4305 59.9956 32.0000 1.9965 1.9985 418.6506 419.1486 0.0746 -1.0000 -1.0000 4935511 1579250971.30 151.4305 59.9956 32.0000 1.9971 1.9991 418.5634 419.0632 0.0749 -1.0000 -1.0000 4935574 1579250971.40 151.4305 59.9956 32.0000 1.9979 1.9999 418.4332 418.9329 0.0749 -1.0000 -1.0000 4935637 1579250971.50 151.4305 59.9956 32.0000 1.9974 1.9994 418.4011 418.9005 0.0749 -1.0000 -1.0000 4935715 1579250971.60 151.4581 59.9956 32.0000 1.9969 1.9988 418.5484 419.0477 0.0748 -1.0000 -1.0000 4935777 1579250971.70 151.4581 59.9956 32.0000 1.9969 1.9988 418.6965 419.1963 0.0749 -1.0000 -1.0000 4935840 1579250971.80 151.4581 59.9956 32.0000 1.9977 1.9997 418.5278 419.0277 0.0749 -1.0000 -1.0000 4935902 1579250971.90 151.4581 59.9956 32.0000 1.9977 1.9996 418.4352 418.9355 0.0750 -1.0000 -1.0000 4935965 1579250972.00 151.4581 59.9956 32.0000 1.9975 1.9995 418.6321 419.1307 0.0747 -1.0000 -1.0000 4936027 1579250972.10 151.4581 59.9956 32.0000 1.9972 1.9991 418.4968 418.9955 0.0748 -1.0000 -1.0000 4936105 1579250972.20 151.4774 59.9956 32.0000 1.9980 2.0000 418.4327 418.9318 0.0748 -1.0000 -1.0000 4936168 1579250972.30 151.4807 59.9956 32.0000 1.9979 1.9999 418.4245 418.9237 0.0749 -1.0000 -1.0000 4936246 1579250972.40 151.4807 59.9956 32.0000 1.9964 1.9983 418.5348 419.0360 0.0752 -1.0000 -1.0000 4936324 1579250972.50 151.4807 59.9956 32.0000 1.9972 1.9992 418.5541 419.0535 0.0748 -1.0000 -1.0000 4936543 1579250972.60 151.4807 59.9956 32.0000 1.9975 1.9994 418.3360 418.8348 0.0748 -1.0000 -1.0000 4936621 1579250972.70 151.4807 59.9956 32.0000 1.9971 1.9990 418.4834 418.9823 0.0748 -1.0000 -1.0000 4936699 1579250972.80 151.4240 59.9956 32.0000 1.9972 1.9991 418.6748 419.1748 0.0750 -1.0000 -1.0000 4936761 1579250972.90 151.4240 59.9956 32.0000 1.9975 1.9994 418.6957 419.1958 0.0749 -1.0000 -1.0000 4936824 1579250973.00 151.4240 59.9956 32.0000 1.9987 2.0006 418.3426 418.8423 0.0749 -1.0000 -1.0000 4936887 1579250973.10 151.4240 59.9956 32.0000 1.9986 2.0005 418.4132 418.9122 0.0747 -1.0000 -1.0000 4936949 1579250973.20 151.4240 59.9956 32.0000 1.9974 1.9993 418.5615 419.0613 0.0750 -1.0000 -1.0000 4937027 1579250973.30 151.5688 59.9956 32.0000 1.9974 1.9994 418.5658 419.0669 0.0751 -1.0000 -1.0000 4937090 1579250973.40 151.5929 59.9956 32.0000 1.9983 2.0003 418.4464 418.9466 0.0750 -1.0000 -1.0000 4937152 1579250973.50 151.5929 59.9956 32.0000 1.9987 2.0007 418.4298 418.9293 0.0749 -1.0000 -1.0000 4937231 1579250973.60 151.5929 59.9956 32.0000 1.9977 1.9997 418.5471 419.0467 0.0749 -1.0000 -1.0000 4937324 1579250973.70 151.5929 59.9956 32.0000 1.9970 1.9989 418.6152 419.1157 0.0750 -1.0000 -1.0000 4937387 1579250973.80 151.5929 59.9956 32.0000 1.9976 1.9996 418.5730 419.0724 0.0748 -1.0000 -1.0000 4937465 1579250973.90 151.5780 59.9956 32.0000 1.9973 1.9992 418.4977 418.9969 0.0749 -1.0000 -1.0000 4937527 1579250974.00 151.5780 59.9956 32.0000 1.9986 2.0006 418.2779 418.7776 0.0749 -1.0000 -1.0000 4937590 1579250974.10 151.5780 59.9956 32.0000 1.9982 2.0001 418.6988 419.1982 0.0749 -1.0000 -1.0000 4938574 1579250974.20 151.5780 59.9956 32.0000 1.9978 1.9998 418.4789 418.9792 0.0750 -1.0000 -1.0000 4938637 1579250974.30 151.5780 59.9956 32.0000 1.9983 2.0003 418.3745 418.8751 0.0750 -1.0000 -1.0000 4938699 1579250974.40 151.4856 59.9956 32.0000 1.9979 1.9998 418.5402 419.0393 0.0748 -1.0000 -1.0000 4938777 1579250974.50 151.4856 59.9956 32.0000 1.9970 1.9990 418.6588 419.1580 0.0748 -1.0000 -1.0000 4938840 1579250974.60 151.4856 59.9956 32.0000 1.9984 2.0003 418.5233 419.0233 0.0750 -1.0000 -1.0000 4938902 1579250974.70 151.4856 59.9956 32.0000 1.9988 2.0007 418.5150 419.0135 0.0747 -1.0000 -1.0000 4938965 1579250974.80 151.4856 59.9956 32.0000 1.9973 1.9992 418.5463 419.0446 0.0747 -1.0000 -1.0000 4939027 1579250974.90 151.4856 59.9956 32.0000 1.9974 1.9993 418.6707 419.1702 0.0749 -1.0000 -1.0000 4939105 1579250975.00 151.5708 59.9957 32.0000 1.9983 2.0003 418.5882 419.0877 0.0749 -1.0000 -1.0000 4939168 1579250975.10 151.5708 59.9957 32.0000 1.9984 2.0004 418.3863 418.8867 0.0750 -1.0000 -1.0000 4939231 1579250975.20 151.5708 59.9957 32.0000 1.9979 1.9999 418.5680 419.0672 0.0748 -1.0000 -1.0000 4939308 1579250975.30 151.5708 59.9957 32.0000 1.9974 1.9994 418.6761 419.1756 0.0749 -1.0000 -1.0000 4939371 1579250975.40 151.5708 59.9957 32.0000 1.9981 2.0001 418.6456 419.1456 0.0749 -1.0000 -1.0000 4939434 1579250975.50 151.4469 59.9957 32.0000 1.9984 2.0004 418.3920 418.8908 0.0748 -1.0000 -1.0000 4939511 1579250975.60 151.4469 59.9957 32.0000 1.9975 1.9995 418.4664 418.9671 0.0751 -1.0000 -1.0000 4939777 1579250975.70 151.4469 59.9957 32.0000 1.9979 1.9999 418.6058 419.1055 0.0749 -1.0000 -1.0000 4939855 1579250975.80 151.4469 59.9957 32.0000 1.9969 1.9988 418.6618 419.1617 0.0749 -1.0000 -1.0000 4939918 1579250975.90 151.4469 59.9957 32.0000 1.9982 2.0002 418.5085 419.0078 0.0749 -1.0000 -1.0000 4939980 1579250976.00 151.4478 59.9957 32.0000 1.9981 2.0001 418.3588 418.8585 0.0749 -1.0000 -1.0000 4940043 1579250976.10 151.4779 59.9957 32.0000 1.9983 2.0003 418.5994 419.0998 0.0750 -1.0000 -1.0000 4940277 1579250976.20 151.4779 59.9957 32.0000 1.9973 1.9993 418.7404 419.2400 0.0748 -1.0000 -1.0000 4940340 1579250976.30 151.4779 59.9957 32.0000 1.9975 1.9995 418.4697 418.9691 0.0749 -1.0000 -1.0000 4940402 1579250976.40 151.4779 59.9957 32.0000 1.9967 1.9987 418.6001 419.0999 0.0749 -1.0000 -1.0000 4940481 1579250976.50 151.4779 59.9957 32.0000 1.9976 1.9995 418.6970 419.1972 0.0749 -1.0000 -1.0000 4940543 1579250976.60 151.5797 59.9957 32.0000 1.9978 1.9998 418.6093 419.1100 0.0750 -1.0000 -1.0000 4940621 1579250976.70 151.5797 59.9957 32.0000 1.9984 2.0003 418.3785 418.8779 0.0749 -1.0000 -1.0000 4940683 1579250976.80 151.5797 59.9957 32.0000 1.9980 1.9999 418.3435 418.8425 0.0748 -1.0000 -1.0000 4940746 1579250976.90 151.5797 59.9957 32.0000 1.9975 1.9995 418.5141 419.0137 0.0749 -1.0000 -1.0000 4940808 1579250977.00 151.5797 59.9957 32.0000 1.9967 1.9987 418.6699 419.1703 0.0750 -1.0000 -1.0000 4940887 1579250977.10 151.5591 59.9957 32.0000 1.9972 1.9992 418.5751 419.0751 0.0749 -1.0000 -1.0000 4940949 1579250977.20 151.5158 59.9957 32.0000 1.9980 1.9999 418.4557 418.9552 0.0749 -1.0000 -1.0000 4941246 1579250977.30 151.5158 59.9957 32.0000 1.9977 1.9997 418.3897 418.8897 0.0749 -1.0000 -1.0000 4941308 1579250977.40 151.5158 59.9957 32.0000 1.9972 1.9991 418.5533 419.0528 0.0749 -1.0000 -1.0000 4941371 1579250977.50 151.5158 59.9957 32.0000 1.9973 1.9993 418.4448 418.9431 0.0747 -1.0000 -1.0000 4941449 1579250977.60 151.5158 59.9957 32.0000 1.9981 2.0001 418.3814 418.8800 0.0748 -1.0000 -1.0000 4941511 1579250977.70 151.5245 59.9957 32.0000 1.9981 2.0001 418.4176 418.9176 0.0750 -1.0000 -1.0000 4942293 1579250977.80 151.5245 59.9957 32.0000 1.9970 1.9990 418.6630 419.1628 0.0749 -1.0000 -1.0000 4942387 1579250977.90 151.5245 59.9957 32.0000 1.9979 1.9999 418.6850 419.1852 0.0748 -1.0000 -1.0000 4942449 1579250978.00 151.5245 59.9957 32.0000 1.9978 1.9997 418.5880 419.0877 0.0749 -1.0000 -1.0000 4942511 1579250978.10 151.5245 59.9957 32.0000 1.9986 2.0005 418.4751 418.9748 0.0749 -1.0000 -1.0000 4942590 1579250978.20 151.5586 59.9957 32.0000 1.9985 2.0005 418.4801 418.9799 0.0749 -1.0000 -1.0000 4942652 1579250978.30 151.5674 59.9957 32.0000 1.9977 1.9996 418.5814 419.0815 0.0749 -1.0000 -1.0000 4942715 1579250978.40 151.5674 59.9957 32.0000 1.9973 1.9993 418.5854 419.0850 0.0749 -1.0000 -1.0000 4942793 1579250978.50 151.5674 59.9957 32.0000 1.9980 2.0000 418.4549 418.9547 0.0749 -1.0000 -1.0000 4942855 1579250978.60 151.5674 59.9957 32.0000 1.9978 1.9997 418.5480 419.0479 0.0750 -1.0000 -1.0000 4942918 1579250978.70 151.5674 59.9957 32.0000 1.9979 1.9999 418.7724 419.2728 0.0749 -1.0000 -1.0000 4942980 1579250978.80 151.4829 59.9957 32.0000 1.9985 2.0004 418.5788 419.0790 0.0750 -1.0000 -1.0000 4943043 1579250978.90 151.4829 59.9957 32.0000 1.9980 2.0000 418.3807 418.8813 0.0751 -1.0000 -1.0000 4943121 1579250979.00 151.4829 59.9957 32.0000 1.9975 1.9994 418.5763 419.0759 0.0748 -1.0000 -1.0000 4943184 1579250979.10 151.4829 59.9957 32.0000 1.9971 1.9991 418.6815 419.1812 0.0748 -1.0000 -1.0000 4943246 1579250979.20 151.4829 59.9957 32.0000 1.9976 1.9995 418.6161 419.1156 0.0749 -1.0000 -1.0000 4943324 1579250979.30 151.5862 59.9957 32.0000 1.9980 2.0000 418.5233 419.0229 0.0749 -1.0000 -1.0000 4943387 1579250979.40 151.5862 59.9957 32.0000 1.9984 2.0003 418.4383 418.9373 0.0748 -1.0000 -1.0000 4943449 1579250979.50 151.5862 59.9957 32.0000 1.9982 2.0002 418.6100 419.1096 0.0749 -1.0000 -1.0000 4943511 1579250979.60 151.5862 59.9957 32.0000 1.9982 2.0001 418.6608 419.1613 0.0749 -1.0000 -1.0000 4943574 1579250979.70 151.5862 59.9957 32.0000 1.9987 2.0007 418.5747 419.0741 0.0749 -1.0000 -1.0000 4943652 1579250979.80 151.5178 59.9959 32.0000 1.9972 1.9992 418.6203 419.1200 0.0749 -1.0000 -1.0000 4943715 1579250979.90 151.4852 59.9959 32.0000 1.9972 1.9991 418.6718 419.1719 0.0749 -1.0000 -1.0000 4943777 1579250980.00 151.4852 59.9959 32.0000 1.9971 1.9991 418.6109 419.1104 0.0749 -1.0000 -1.0000 4943840 1579250980.10 151.4852 59.9959 32.0000 1.9977 1.9996 418.3842 418.8837 0.0749 -1.0000 -1.0000 4943918 1579250980.20 151.4852 59.9959 32.0000 1.9984 2.0003 418.4802 418.9794 0.0748 -1.0000 -1.0000 4943981 1579250980.30 151.4852 59.9959 32.0000 1.9972 1.9992 418.5534 419.0535 0.0750 -1.0000 -1.0000 4944058 1579250980.40 151.3769 59.9959 32.0000 1.9974 1.9994 418.6583 419.1623 0.0757 -1.0000 -1.0000 4944137 1579250980.50 151.3769 59.9959 32.0000 1.9983 2.0003 418.5194 419.0258 0.0759 -1.0000 -1.0000 4944199 1579250980.60 151.3769 59.9959 32.0000 1.9984 2.0004 418.3931 418.8973 0.0754 -1.0000 -1.0000 4944261 1579250980.70 151.3769 59.9959 32.0000 1.9977 1.9996 418.3512 418.8530 0.0752 -1.0000 -1.0000 4944340 1579250980.80 151.3769 59.9959 32.0000 1.9977 1.9997 418.4484 418.9485 0.0749 -1.0000 -1.0000 4945324 1579250980.90 151.3769 59.9959 32.0000 1.9978 1.9997 418.6108 419.1106 0.0750 -1.0000 -1.0000 4945387 1579250981.00 151.5164 59.9959 32.0000 1.9985 2.0005 418.5057 419.0066 0.0751 -1.0000 -1.0000 4945449 1579250981.10 151.5164 59.9959 32.0000 1.9988 2.0008 418.4891 418.9886 0.0750 -1.0000 -1.0000 4945511 1579250981.20 151.5164 59.9959 32.0000 1.9977 1.9997 418.5226 419.0244 0.0752 -1.0000 -1.0000 4945590 1579250981.30 151.5164 59.9959 32.0000 1.9967 1.9987 418.6252 419.1259 0.0749 -1.0000 -1.0000 4945652 1579250981.40 151.5164 59.9959 32.0000 1.9972 1.9992 418.5119 419.0124 0.0750 -1.0000 -1.0000 4945715 1579250981.50 151.4954 59.9959 32.0000 1.9974 1.9994 418.3605 418.8600 0.0748 -1.0000 -1.0000 4945793 1579250981.60 151.4938 59.9959 32.0000 1.9973 1.9993 418.4179 418.9184 0.0751 -1.0000 -1.0000 4945856 1579250981.70 151.4938 59.9959 32.0000 1.9977 1.9996 418.6024 419.1028 0.0750 -1.0000 -1.0000 4945918 1579250981.80 151.4938 59.9959 32.0000 1.9979 1.9999 418.6082 419.1084 0.0750 -1.0000 -1.0000 4945996 1579250981.90 151.4938 59.9959 32.0000 1.9980 2.0000 418.4215 418.9213 0.0749 -1.0000 -1.0000 4946058 1579250982.00 151.4938 59.9959 32.0000 1.9976 1.9996 418.6816 419.1820 0.0750 -1.0000 -1.0000 4946105 1579250982.10 151.5074 59.9959 32.0000 1.9967 1.9987 418.5910 419.0904 0.0748 -1.0000 -1.0000 4946184 1579250982.20 151.5074 59.9959 32.0000 1.9976 1.9996 418.5696 419.0687 0.0748 -1.0000 -1.0000 4946246 1579250982.30 151.5074 59.9959 32.0000 1.9981 2.0001 418.4491 418.9497 0.0750 -1.0000 -1.0000 4946308 1579250982.40 151.5074 59.9959 32.0000 1.9977 1.9996 418.4737 418.9735 0.0750 -1.0000 -1.0000 4946387 1579250982.50 151.5074 59.9959 32.0000 1.9975 1.9994 418.4573 418.9572 0.0749 -1.0000 -1.0000 4946449 1579250982.60 151.5379 59.9959 32.0000 1.9978 1.9997 418.6296 419.1299 0.0750 -1.0000 -1.0000 4946527 1579250982.70 151.5379 59.9959 32.0000 1.9984 2.0004 418.5703 419.0711 0.0750 -1.0000 -1.0000 4946590 1579250982.80 151.5379 59.9959 32.0000 1.9987 2.0006 418.4129 418.9121 0.0748 -1.0000 -1.0000 4946824 1579250982.90 151.5379 59.9959 32.0000 1.9978 1.9998 418.4084 418.9072 0.0748 -1.0000 -1.0000 4946902 1579250983.00 151.5379 59.9959 32.0000 1.9971 1.9990 418.4938 418.9933 0.0749 -1.0000 -1.0000 4946965 1579250983.10 151.5379 59.9959 32.0000 1.9969 1.9989 418.4614 418.9612 0.0749 -1.0000 -1.0000 4947027 1579250983.20 151.4016 59.9959 32.0000 1.9980 2.0000 418.4057 418.9048 0.0749 -1.0000 -1.0000 4947090 1579250983.30 151.4016 59.9959 32.0000 1.9980 1.9999 418.4483 418.9478 0.0749 -1.0000 -1.0000 4947324 1579250983.40 151.4016 59.9959 32.0000 1.9978 1.9998 418.5995 419.0989 0.0748 -1.0000 -1.0000 4947387 1579250983.50 151.4016 59.9959 32.0000 1.9970 1.9990 418.6371 419.1369 0.0749 -1.0000 -1.0000 4947449 1579250983.60 151.4016 59.9959 32.0000 1.9975 1.9994 418.4557 418.9556 0.0749 -1.0000 -1.0000 4947511 1579250983.70 151.4058 59.9959 32.0000 1.9982 2.0002 418.3277 418.8263 0.0748 -1.0000 -1.0000 4947574 1579250983.80 151.4168 59.9959 32.0000 1.9980 2.0000 418.4830 418.9825 0.0749 -1.0000 -1.0000 4948074 1579250983.90 151.4168 59.9959 32.0000 1.9967 1.9986 418.6835 419.1834 0.0748 -1.0000 -1.0000 4948137 1579250984.00 151.4168 59.9959 32.0000 1.9976 1.9995 418.5400 419.0402 0.0750 -1.0000 -1.0000 4948199 1579250984.10 151.4168 59.9959 32.0000 1.9980 1.9999 418.3626 418.8620 0.0749 -1.0000 -1.0000 4948277 1579250984.20 151.4173 59.9959 32.0000 1.9979 1.9998 418.5000 418.9997 0.0749 -1.0000 -1.0000 4948340 1579250984.30 151.5415 59.9959 32.0000 1.9981 2.0001 418.6190 419.1190 0.0749 -1.0000 -1.0000 4948574 1579250984.40 151.5415 59.9959 32.0000 1.9980 1.9999 418.4330 418.9319 0.0748 -1.0000 -1.0000 4948652 1579250984.50 151.5415 59.9959 32.0000 1.9980 2.0000 418.3873 418.8870 0.0749 -1.0000 -1.0000 4948715 1579250984.60 151.5415 59.9959 32.0000 1.9971 1.9991 418.4422 418.9413 0.0748 -1.0000 -1.0000 4948793 1579250984.70 151.5415 59.9959 32.0000 1.9967 1.9986 418.5707 419.0693 0.0748 -1.0000 -1.0000 4948856 1579250984.80 151.3848 59.9955 32.0000 1.9970 1.9990 418.6233 419.1243 0.0751 -1.0000 -1.0000 4948918 1579250984.90 151.3692 59.9955 32.0000 1.9975 1.9995 418.5211 419.0211 0.0749 -1.0000 -1.0000 4949058 1579250985.00 151.3692 59.9955 32.0000 1.9976 1.9996 418.3643 418.8652 0.0750 -1.0000 -1.0000 4949121 1579250985.10 151.3692 59.9955 32.0000 1.9978 1.9997 418.3407 418.8400 0.0748 -1.0000 -1.0000 4949184 1579250985.20 151.3692 59.9955 32.0000 1.9969 1.9989 418.4785 418.9792 0.0751 -1.0000 -1.0000 4949246 1579250985.30 151.3692 59.9955 32.0000 1.9975 1.9995 418.5316 419.0318 0.0749 -1.0000 -1.0000 4949308 1579250985.40 151.4607 59.9955 32.0000 1.9985 2.0004 418.3937 418.8936 0.0751 -1.0000 -1.0000 4949558 1579250985.50 151.4607 59.9955 32.0000 1.9983 2.0002 418.4277 418.9286 0.0750 -1.0000 -1.0000 4949621 1579250985.60 151.4607 59.9955 32.0000 1.9979 1.9999 418.5817 419.0822 0.0749 -1.0000 -1.0000 4949684 1579250985.70 151.4607 59.9955 32.0000 1.9974 1.9994 418.6382 419.1377 0.0749 -1.0000 -1.0000 4949746 1579250985.80 151.4607 59.9955 32.0000 1.9975 1.9995 418.5863 419.0868 0.0750 -1.0000 -1.0000 4949824 1579250985.90 151.5387 59.9955 32.0000 1.9976 1.9995 418.3775 418.8763 0.0749 -1.0000 -1.0000 4950074 1579250986.00 151.5387 59.9955 32.0000 1.9978 1.9998 418.3701 418.8702 0.0750 -1.0000 -1.0000 4950137 1579250986.10 151.5387 59.9955 32.0000 1.9979 1.9998 418.5680 419.0672 0.0748 -1.0000 -1.0000 4950215 1579250986.20 151.5387 59.9955 32.0000 1.9973 1.9993 418.6349 419.1348 0.0749 -1.0000 -1.0000 4950277 1579250986.30 151.5387 59.9955 32.0000 1.9973 1.9993 418.5319 419.0317 0.0750 -1.0000 -1.0000 4950340 1579250986.40 151.5387 59.9955 32.0000 1.9981 2.0000 418.4115 418.9110 0.0749 -1.0000 -1.0000 4950418 1579250986.50 151.4369 59.9955 32.0000 1.9973 1.9993 418.6227 419.1227 0.0750 -1.0000 -1.0000 4950480 1579250986.60 151.4369 59.9955 32.0000 1.9975 1.9995 418.6579 419.1585 0.0750 -1.0000 -1.0000 4950543 1579250986.70 151.4369 59.9955 32.0000 1.9978 1.9997 418.4694 418.9694 0.0750 -1.0000 -1.0000 4950605 1579250986.80 151.4369 59.9955 32.0000 1.9977 1.9997 418.4131 418.9155 0.0753 -1.0000 -1.0000 4950668 1579250986.90 151.4369 59.9955 32.0000 1.9967 1.9986 418.5932 419.0953 0.0753 -1.0000 -1.0000 4950856 1579250987.00 151.4369 59.9955 32.0000 1.9970 1.9990 418.6820 419.1850 0.0754 -1.0000 -1.0000 4950918 1579250987.10 151.4801 59.9955 32.0000 1.9975 1.9994 418.6353 419.1370 0.0752 -1.0000 -1.0000 4950981 1579250987.20 151.4801 59.9955 32.0000 1.9993 2.0013 418.4839 418.9852 0.0751 -1.0000 -1.0000 4951058 1579250987.30 151.4801 59.9955 32.0000 1.9983 2.0003 418.4108 418.9104 0.0749 -1.0000 -1.0000 4951121 1579250987.40 151.4801 59.9955 32.0000 1.9973 1.9993 418.5215 419.0222 0.0750 -1.0000 -1.0000 4951543 1579250987.50 151.4801 59.9955 32.0000 1.9975 1.9994 418.6528 419.1529 0.0749 -1.0000 -1.0000 4951621 1579250987.60 151.4801 59.9955 32.0000 1.9977 1.9997 418.3893 418.8887 0.0749 -1.0000 -1.0000 4951684 1579250987.70 151.4801 59.9955 32.0000 1.9987 2.0006 418.3665 418.8667 0.0750 -1.0000 -1.0000 4951746 1579250987.80 151.4801 59.9955 32.0000 1.9980 2.0000 418.4256 418.9247 0.0748 -1.0000 -1.0000 4951808 1579250987.90 151.5670 59.9955 32.0000 1.9974 1.9994 418.5603 419.0602 0.0749 -1.0000 -1.0000 4951871 1579250988.00 151.5670 59.9955 32.0000 1.9972 1.9992 418.6437 419.1439 0.0750 -1.0000 -1.0000 4951949 1579250988.10 151.5338 59.9955 32.0000 1.9985 2.0004 418.4827 418.9833 0.0751 -1.0000 -1.0000 4952011 1579250988.20 151.4924 59.9955 32.0000 1.9989 2.0009 418.5047 419.0047 0.0749 -1.0000 -1.0000 4952074 1579250988.30 151.4924 59.9955 32.0000 1.9981 2.0001 418.5660 419.0654 0.0749 -1.0000 -1.0000 4952152 1579250988.40 151.4924 59.9955 32.0000 1.9972 1.9992 418.6741 419.1748 0.0751 -1.0000 -1.0000 4952340 1579250988.50 151.4924 59.9955 32.0000 1.9982 2.0001 418.6950 419.1953 0.0749 -1.0000 -1.0000 4952402 1579250988.60 151.4924 59.9955 32.0000 1.9985 2.0005 418.5781 419.0779 0.0750 -1.0000 -1.0000 4952465 1579250988.70 151.4920 59.9955 32.0000 1.9986 2.0006 418.5365 419.0367 0.0750 -1.0000 -1.0000 4952527 1579250988.80 151.4920 59.9955 32.0000 1.9978 1.9997 418.6801 419.1796 0.0749 -1.0000 -1.0000 4952590 1579250988.90 151.4920 59.9955 32.0000 1.9982 2.0002 418.6561 419.1563 0.0749 -1.0000 -1.0000 4953090 1579250989.00 151.4920 59.9955 32.0000 1.9985 2.0004 418.5591 419.0587 0.0749 -1.0000 -1.0000 4953152 1579250989.10 151.4920 59.9955 32.0000 1.9979 1.9998 418.4635 418.9648 0.0751 -1.0000 -1.0000 4953215 1579250989.20 151.5230 59.9955 32.0000 1.9978 1.9998 418.5895 419.0886 0.0748 -1.0000 -1.0000 4953277 1579250989.30 151.5322 59.9955 32.0000 1.9967 1.9986 418.6618 419.1614 0.0749 -1.0000 -1.0000 4953340 1579250989.40 151.5322 59.9955 32.0000 1.9977 1.9997 418.6276 419.1291 0.0751 -1.0000 -1.0000 4953574 1579250989.50 151.5322 59.9955 32.0000 1.9976 1.9995 418.3941 418.8935 0.0749 -1.0000 -1.0000 4953652 1579250989.60 151.5322 59.9955 32.0000 1.9973 1.9993 418.3686 418.8682 0.0749 -1.0000 -1.0000 4953715 1579250989.70 151.5322 59.9955 32.0000 1.9968 1.9988 418.6111 419.1105 0.0749 -1.0000 -1.0000 4953777 1579250989.80 151.5127 59.9955 32.0000 1.9968 1.9987 418.5465 419.0468 0.0750 -1.0000 -1.0000 4953856 1579250989.90 151.4468 59.9957 32.0000 1.9979 1.9999 418.3979 418.8989 0.0751 -1.0000 -1.0000 4953918 1579250990.00 151.4468 59.9957 32.0000 1.9981 2.0000 418.3114 418.8107 0.0749 -1.0000 -1.0000 4954090 1579250990.10 151.4468 59.9957 32.0000 1.9977 1.9997 418.6256 419.1254 0.0749 -1.0000 -1.0000 4954168 1579250990.20 151.4468 59.9957 32.0000 1.9974 1.9993 418.6439 419.1440 0.0750 -1.0000 -1.0000 4954231 1579250990.30 151.4468 59.9957 32.0000 1.9980 2.0000 418.5245 419.0241 0.0749 -1.0000 -1.0000 4954293 1579250990.40 151.5973 59.9957 32.0000 1.9985 2.0005 418.4372 418.9366 0.0749 -1.0000 -1.0000 4954356 1579250990.50 151.5978 59.9957 32.0000 1.9981 2.0000 418.5053 419.0053 0.0750 -1.0000 -1.0000 4954590 1579250990.60 151.5978 59.9957 32.0000 1.9976 1.9996 418.7182 419.2195 0.0751 -1.0000 -1.0000 4954652 1579250990.70 151.5978 59.9957 32.0000 1.9971 1.9990 418.6128 419.1134 0.0749 -1.0000 -1.0000 4954715 1579250990.80 151.5978 59.9957 32.0000 1.9982 2.0001 418.4407 418.9403 0.0749 -1.0000 -1.0000 4954777 1579250990.90 151.5940 59.9957 32.0000 1.9978 1.9998 418.5375 419.0369 0.0749 -1.0000 -1.0000 4954856 1579250991.00 151.5907 59.9957 32.0000 1.9981 2.0001 418.5021 419.0027 0.0750 -1.0000 -1.0000 4955058 1579250991.10 151.5907 59.9957 32.0000 1.9990 2.0010 418.4673 418.9661 0.0747 -1.0000 -1.0000 4955121 1579250991.20 151.5907 59.9957 32.0000 1.9988 2.0007 418.3588 418.8581 0.0749 -1.0000 -1.0000 4955199 1579250991.30 151.5907 59.9957 32.0000 1.9978 1.9997 418.5992 419.0987 0.0749 -1.0000 -1.0000 4955261 1579250991.40 151.5907 59.9957 32.0000 1.9970 1.9989 418.6702 419.1706 0.0750 -1.0000 -1.0000 4955324 1579250991.50 151.5369 59.9957 32.0000 1.9980 2.0000 418.5094 419.0090 0.0749 -1.0000 -1.0000 4955574 1579250991.60 151.5369 59.9957 32.0000 1.9980 1.9999 418.5387 419.0383 0.0749 -1.0000 -1.0000 4955637 1579250991.70 151.5369 59.9957 32.0000 1.9990 2.0010 418.5463 419.0461 0.0749 -1.0000 -1.0000 4955699 1579250991.80 151.5369 59.9957 32.0000 1.9983 2.0003 418.7357 419.2357 0.0749 -1.0000 -1.0000 4955761 1579250991.90 151.5369 59.9957 32.0000 1.9978 1.9998 418.6765 419.1766 0.0749 -1.0000 -1.0000 4955840 1579250992.00 151.5932 59.9957 32.0000 1.9978 1.9997 418.6588 419.1587 0.0749 -1.0000 -1.0000 4956058 1579250992.10 151.5932 59.9957 32.0000 1.9980 2.0000 418.5293 419.0297 0.0750 -1.0000 -1.0000 4956137 1579250992.20 151.5932 59.9957 32.0000 1.9974 1.9994 418.6160 419.1163 0.0750 -1.0000 -1.0000 4956199 1579250992.30 151.5932 59.9957 32.0000 1.9971 1.9991 418.6781 419.1789 0.0750 -1.0000 -1.0000 4956261 1579250992.40 151.5932 59.9957 32.0000 1.9979 1.9999 418.5211 419.0204 0.0749 -1.0000 -1.0000 4956340 1579250992.50 151.5848 59.9957 32.0000 1.9989 2.0008 418.4703 418.9709 0.0751 -1.0000 -1.0000 4956808 1579250992.60 151.4871 59.9957 32.0000 1.9981 2.0000 418.4958 418.9961 0.0749 -1.0000 -1.0000 4956887 1579250992.70 151.4871 59.9957 32.0000 1.9978 1.9998 418.6565 419.1571 0.0750 -1.0000 -1.0000 4956949 1579250992.80 151.4871 59.9957 32.0000 1.9965 1.9984 418.6032 419.1035 0.0750 -1.0000 -1.0000 4957011 1579250992.90 151.4871 59.9957 32.0000 1.9983 2.0002 418.5360 419.0360 0.0749 -1.0000 -1.0000 4957090 1579250993.00 151.4871 59.9957 32.0000 1.9991 2.0010 418.4305 418.9310 0.0750 -1.0000 -1.0000 4957308 1579250993.10 151.4648 59.9957 32.0000 1.9985 2.0004 418.4856 418.9850 0.0748 -1.0000 -1.0000 4957371 1579250993.20 151.4648 59.9957 32.0000 1.9985 2.0004 418.5660 419.0653 0.0748 -1.0000 -1.0000 4957449 1579250993.30 151.4648 59.9957 32.0000 1.9982 2.0002 418.4683 418.9683 0.0750 -1.0000 -1.0000 4957511 1579250993.40 151.4648 59.9957 32.0000 1.9990 2.0009 418.4721 418.9722 0.0749 -1.0000 -1.0000 4957574 1579250993.50 151.4648 59.9957 32.0000 1.9986 2.0006 418.5369 419.0361 0.0748 -1.0000 -1.0000 4957652 1579250993.60 151.5554 59.9957 32.0000 1.9977 1.9997 418.6547 419.1551 0.0750 -1.0000 -1.0000 4957715 1579250993.70 151.5704 59.9957 32.0000 1.9977 1.9997 418.5612 419.0617 0.0750 -1.0000 -1.0000 4957777 1579250993.80 151.5704 59.9957 32.0000 1.9986 2.0006 418.4031 418.9037 0.0751 -1.0000 -1.0000 4957840 1579250993.90 151.5704 59.9957 32.0000 1.9979 1.9999 418.3971 418.8972 0.0750 -1.0000 -1.0000 4957902 1579250994.00 151.5704 59.9957 32.0000 1.9972 1.9992 418.5768 419.0770 0.0750 -1.0000 -1.0000 4958105 1579250994.10 151.5704 59.9957 32.0000 1.9971 1.9991 418.6090 419.1087 0.0749 -1.0000 -1.0000 4958184 1579250994.20 151.4097 59.9957 32.0000 1.9968 1.9988 418.5550 419.0554 0.0750 -1.0000 -1.0000 4958246 1579250994.30 151.4097 59.9957 32.0000 1.9979 1.9999 418.4485 418.9485 0.0749 -1.0000 -1.0000 4958308 1579250994.40 151.4097 59.9957 32.0000 1.9974 1.9994 418.4848 418.9845 0.0749 -1.0000 -1.0000 4958371 1579250994.50 151.4097 59.9957 32.0000 1.9974 1.9993 418.6587 419.1585 0.0749 -1.0000 -1.0000 4958434 1579250994.60 151.4097 59.9957 32.0000 1.9972 1.9991 418.5471 419.0466 0.0748 -1.0000 -1.0000 4958511 1579250994.70 151.4684 59.9947 32.0000 1.9986 2.0006 418.3909 418.8905 0.0749 -1.0000 -1.0000 4958574 1579250994.80 151.4684 59.9947 32.0000 1.9979 1.9999 418.3546 418.8550 0.0751 -1.0000 -1.0000 4958637 1579250994.90 151.4684 59.9947 32.0000 1.9972 1.9992 418.5359 419.0361 0.0749 -1.0000 -1.0000 4958715 1579250995.00 151.4684 59.9947 32.0000 1.9973 1.9993 418.7193 419.2188 0.0749 -1.0000 -1.0000 4958777 1579250995.10 151.4684 59.9947 32.0000 1.9983 2.0003 418.5926 419.0934 0.0750 -1.0000 -1.0000 4959043 1579250995.20 151.4684 59.9947 32.0000 1.9982 2.0002 418.4329 418.9327 0.0749 -1.0000 -1.0000 4959121 1579250995.30 151.5720 59.9947 32.0000 1.9985 2.0004 418.4554 418.9561 0.0750 -1.0000 -1.0000 4959184 1579250995.40 151.5720 59.9947 32.0000 1.9982 2.0002 418.5649 419.0651 0.0750 -1.0000 -1.0000 4959246 1579250995.50 151.5720 59.9947 32.0000 1.9975 1.9995 418.6731 419.1743 0.0752 -1.0000 -1.0000 4959324 1579250995.60 151.5720 59.9947 32.0000 1.9981 2.0001 418.5123 419.0116 0.0748 -1.0000 -1.0000 4959590 1579250995.70 151.5720 59.9947 32.0000 1.9984 2.0004 418.4267 418.9261 0.0749 -1.0000 -1.0000 4959652 1579250995.80 151.5543 59.9947 32.0000 1.9974 1.9994 418.5845 419.0847 0.0750 -1.0000 -1.0000 4959730 1579250995.90 151.4483 59.9947 32.0000 1.9973 1.9993 418.6906 419.1906 0.0749 -1.0000 -1.0000 4959793 1579250996.00 151.4483 59.9947 32.0000 1.9971 1.9991 418.5785 419.0785 0.0749 -1.0000 -1.0000 4959856 1579250996.10 151.4483 59.9947 32.0000 1.9979 1.9999 418.5220 419.0227 0.0751 -1.0000 -1.0000 5000152 1579250996.20 151.4483 59.9947 32.0000 1.9975 1.9995 418.3714 418.8709 0.0749 -1.0000 -1.0000 5000215 1579250996.30 151.4483 59.9947 32.0000 1.9977 1.9997 418.4914 418.9916 0.0750 -1.0000 -1.0000 5000277 1579250996.40 151.5767 59.9947 32.0000 1.9977 1.9997 418.6932 419.1945 0.0751 -1.0000 -1.0000 5000340 1579250996.50 151.5767 59.9947 32.0000 1.9976 1.9996 418.6666 419.1671 0.0750 -1.0000 -1.0000 5000402 1579250996.60 151.5767 59.9947 32.0000 1.9979 1.9999 418.4771 418.9772 0.0750 -1.0000 -1.0000 5000621 1579250996.70 151.5767 59.9947 32.0000 1.9983 2.0002 418.4594 418.9592 0.0749 -1.0000 -1.0000 5000683 1579250996.80 151.5767 59.9947 32.0000 1.9974 1.9994 418.6657 419.1653 0.0749 -1.0000 -1.0000 5000746 1579250996.90 151.5767 59.9947 32.0000 1.9977 1.9996 418.7048 419.2041 0.0748 -1.0000 -1.0000 5000824 1579250997.00 151.5767 59.9947 32.0000 1.9984 2.0004 418.6310 419.1317 0.0751 -1.0000 -1.0000 5000887 1579250997.10 151.5767 59.9947 32.0000 1.9988 2.0008 418.4242 418.9243 0.0749 -1.0000 -1.0000 5001324 1579250997.20 151.5726 59.9947 32.0000 1.9980 1.9999 418.4040 418.9033 0.0749 -1.0000 -1.0000 5001402 1579250997.30 151.5726 59.9947 32.0000 1.9975 1.9995 418.7218 419.2213 0.0749 -1.0000 -1.0000 5001465 1579250997.40 151.5726 59.9947 32.0000 1.9978 1.9998 418.6901 419.1901 0.0749 -1.0000 -1.0000 5001527 1579250997.50 151.5107 59.9947 32.0000 1.9980 2.0000 418.6340 419.1344 0.0750 -1.0000 -1.0000 5001590 1579250997.60 151.5107 59.9947 32.0000 1.9983 2.0002 418.5840 419.0842 0.0750 -1.0000 -1.0000 5002386 1579250997.70 151.5107 59.9947 32.0000 1.9976 1.9996 418.6704 419.1706 0.0749 -1.0000 -1.0000 5002449 1579250997.80 151.5107 59.9947 32.0000 1.9974 1.9994 418.7678 419.2687 0.0751 -1.0000 -1.0000 5002511 1579250997.90 151.5107 59.9947 32.0000 1.9987 2.0007 418.6135 419.1126 0.0748 -1.0000 -1.0000 5002574 1579250998.00 151.4783 59.9947 32.0000 1.9982 2.0002 418.4080 418.9077 0.0749 -1.0000 -1.0000 5002637 1579250998.10 151.4478 59.9947 32.0000 1.9970 1.9990 418.6420 419.1421 0.0749 -1.0000 -1.0000 5002715 1579250998.20 151.4478 59.9947 32.0000 1.9982 2.0002 418.7382 419.2385 0.0750 -1.0000 -1.0000 5002777 1579250998.30 151.4478 59.9947 32.0000 1.9982 2.0002 418.5738 419.0737 0.0750 -1.0000 -1.0000 5002840 1579250998.40 151.4478 59.9947 32.0000 1.9978 1.9998 418.4461 418.9461 0.0749 -1.0000 -1.0000 5002918 1579250998.50 151.4478 59.9947 32.0000 1.9977 1.9996 418.6216 419.1200 0.0747 -1.0000 -1.0000 5002980 1579250998.60 151.4868 59.9947 32.0000 1.9977 1.9997 418.6841 419.1833 0.0748 -1.0000 -1.0000 5003043 1579250998.70 151.4868 59.9947 32.0000 1.9980 2.0000 418.6671 419.1665 0.0748 -1.0000 -1.0000 5003105 1579250998.80 151.4868 59.9947 32.0000 1.9986 2.0006 418.5038 419.0034 0.0749 -1.0000 -1.0000 5003168 1579250998.90 151.4868 59.9947 32.0000 1.9975 1.9995 418.5805 419.0802 0.0749 -1.0000 -1.0000 5003246 1579250999.00 151.4868 59.9947 32.0000 1.9973 1.9993 418.6637 419.1636 0.0749 -1.0000 -1.0000 5003308 1579250999.10 151.4868 59.9947 32.0000 1.9974 1.9994 418.5638 419.0644 0.0751 -1.0000 -1.0000 5003371 1579250999.20 151.4544 59.9947 32.0000 1.9983 2.0003 418.4616 418.9621 0.0750 -1.0000 -1.0000 5003449 1579250999.30 151.4328 59.9947 32.0000 1.9976 1.9996 418.4483 418.9479 0.0749 -1.0000 -1.0000 5003511 1579250999.40 151.4328 59.9947 32.0000 1.9976 1.9996 418.5657 419.0650 0.0748 -1.0000 -1.0000 5003574 1579250999.50 151.4328 59.9947 32.0000 1.9976 1.9996 418.6636 419.1628 0.0748 -1.0000 -1.0000 5003652 1579250999.60 151.4328 59.9947 32.0000 1.9977 1.9996 418.6190 419.1178 0.0747 -1.0000 -1.0000 5003715 1579250999.70 151.4328 59.9947 32.0000 1.9984 2.0004 418.4861 418.9859 0.0749 -1.0000 -1.0000 5003793 1579250999.80 151.5571 59.9946 32.0000 1.9979 1.9999 418.6394 419.1384 0.0748 -1.0000 -1.0000 5003871 1579250999.90 151.5571 59.9946 32.0000 1.9979 1.9998 418.6907 419.1906 0.0750 -1.0000 -1.0000 5003934 1579251000.00 151.5571 59.9946 32.0000 1.9985 2.0005 418.5010 419.0013 0.0750 -1.0000 -1.0000 5003996 1579251000.10 151.5571 59.9946 32.0000 1.9985 2.0005 418.3344 418.8349 0.0750 -1.0000 -1.0000 5004058 1579251000.20 151.5571 59.9946 32.0000 1.9981 2.0001 418.4948 418.9947 0.0749 -1.0000 -1.0000 5004293 1579251000.30 151.5571 59.9946 32.0000 1.9970 1.9990 418.6707 419.1710 0.0750 -1.0000 -1.0000 5004356 1579251000.40 151.5571 59.9946 32.0000 1.9971 1.9991 418.5428 419.0431 0.0749 -1.0000 -1.0000 5004418 1579251000.50 151.5188 59.9946 32.0000 1.9981 2.0000 418.4343 418.9342 0.0750 -1.0000 -1.0000 5004496 1579251000.60 151.5065 59.9946 32.0000 1.9976 1.9995 418.4165 418.9167 0.0749 -1.0000 -1.0000 5004574 1579251000.70 151.5065 59.9946 32.0000 1.9976 1.9996 418.6193 419.1184 0.0748 -1.0000 -1.0000 5004637 1579251000.80 151.5065 59.9946 32.0000 1.9976 1.9996 418.6558 419.1554 0.0749 -1.0000 -1.0000 5004699 1579251000.90 151.5065 59.9946 32.0000 1.9983 2.0002 418.5084 419.0084 0.0750 -1.0000 -1.0000 5004761 1579251001.00 151.5065 59.9946 32.0000 1.9990 2.0010 418.5117 419.0118 0.0750 -1.0000 -1.0000 5004824 1579251001.10 151.4675 59.9946 32.0000 1.9975 1.9994 418.6587 419.1592 0.0749 -1.0000 -1.0000 5004887 1579251001.20 151.4675 59.9946 32.0000 1.9970 1.9990 418.6720 419.1717 0.0749 -1.0000 -1.0000 5004965 1579251001.30 151.4675 59.9946 32.0000 1.9981 2.0000 418.5142 419.0145 0.0750 -1.0000 -1.0000 5005152 1579251001.40 151.4675 59.9946 32.0000 1.9981 2.0000 418.4411 418.9405 0.0749 -1.0000 -1.0000 5005215 1579251001.50 151.4675 59.9946 32.0000 1.9974 1.9994 418.6311 419.1313 0.0750 -1.0000 -1.0000 5005277 1579251001.60 151.5591 59.9946 32.0000 1.9971 1.9991 418.7329 419.2329 0.0750 -1.0000 -1.0000 5005340 1579251001.70 151.5591 59.9946 32.0000 1.9983 2.0002 418.6850 419.1856 0.0750 -1.0000 -1.0000 5005402 1579251001.80 151.5591 59.9946 32.0000 1.9982 2.0001 418.5449 419.0441 0.0749 -1.0000 -1.0000 5005856 1579251001.90 151.5591 59.9946 32.0000 1.9978 1.9998 418.4523 418.9522 0.0749 -1.0000 -1.0000 5005918 1579251002.00 151.5591 59.9946 32.0000 1.9978 1.9998 418.4890 418.9883 0.0749 -1.0000 -1.0000 5005981 1579251002.10 151.5468 59.9946 32.0000 1.9978 1.9998 418.6366 419.1367 0.0749 -1.0000 -1.0000 5006058 1579251002.20 151.5042 59.9946 32.0000 1.9979 1.9999 418.4869 418.9866 0.0749 -1.0000 -1.0000 5006121 1579251002.30 151.5042 59.9946 32.0000 1.9981 2.0001 418.4999 418.9990 0.0748 -1.0000 -1.0000 5006558 1579251002.40 151.5042 59.9946 32.0000 1.9983 2.0003 418.5136 419.0123 0.0748 -1.0000 -1.0000 5006637 1579251002.50 151.5042 59.9946 32.0000 1.9974 1.9994 418.6480 419.1471 0.0748 -1.0000 -1.0000 5006699 1579251002.60 151.5042 59.9946 32.0000 1.9985 2.0004 418.6152 419.1151 0.0749 -1.0000 -1.0000 5006777 1579251002.70 151.5267 59.9946 32.0000 1.9984 2.0004 418.4519 418.9512 0.0749 -1.0000 -1.0000 5006840 1579251002.80 151.5267 59.9946 32.0000 1.9984 2.0004 418.5127 419.0127 0.0749 -1.0000 -1.0000 5007058 1579251002.90 151.5267 59.9946 32.0000 1.9971 1.9991 418.6765 419.1758 0.0748 -1.0000 -1.0000 5007137 1579251003.00 151.5267 59.9946 32.0000 1.9978 1.9997 418.6931 419.1930 0.0749 -1.0000 -1.0000 5007199 1579251003.10 151.5267 59.9946 32.0000 1.9982 2.0001 418.5425 419.0422 0.0750 -1.0000 -1.0000 5007261 1579251003.20 151.5402 59.9946 32.0000 1.9993 2.0012 418.5194 419.0200 0.0750 -1.0000 -1.0000 5007340 1579251003.30 151.5464 59.9946 32.0000 1.9978 1.9998 418.6385 419.1394 0.0750 -1.0000 -1.0000 5007402 1579251003.40 151.5464 59.9946 32.0000 1.9976 1.9995 418.6675 419.1670 0.0749 -1.0000 -1.0000 5007465 1579251003.50 151.5464 59.9946 32.0000 1.9978 1.9997 418.5090 419.0092 0.0749 -1.0000 -1.0000 5007527 1579251003.60 151.5464 59.9946 32.0000 1.9981 2.0001 418.4570 418.9568 0.0749 -1.0000 -1.0000 5007590 1579251003.70 151.5464 59.9946 32.0000 1.9972 1.9991 418.6220 419.1220 0.0749 -1.0000 -1.0000 5007652 1579251003.80 151.4431 59.9946 32.0000 1.9969 1.9989 418.6570 419.1565 0.0748 -1.0000 -1.0000 5007731 1579251003.90 151.4431 59.9946 32.0000 1.9978 1.9998 418.6932 419.1932 0.0750 -1.0000 -1.0000 5008058 1579251004.00 151.4431 59.9946 32.0000 1.9980 1.9999 418.5139 419.0141 0.0750 -1.0000 -1.0000 5008121 1579251004.10 151.4431 59.9946 32.0000 1.9983 2.0002 418.5088 419.0079 0.0747 -1.0000 -1.0000 5008199 1579251004.20 151.4431 59.9946 32.0000 1.9981 2.0001 418.5924 419.0920 0.0748 -1.0000 -1.0000 5008261 1579251004.30 151.4715 59.9946 32.0000 1.9972 1.9992 418.6823 419.1815 0.0749 -1.0000 -1.0000 5008324 1579251004.40 151.5140 59.9946 32.0000 1.9975 1.9994 418.5414 419.0411 0.0749 -1.0000 -1.0000 5008558 1579251004.50 151.5140 59.9946 32.0000 1.9981 2.0001 418.5623 419.0615 0.0748 -1.0000 -1.0000 5008621 1579251004.60 151.5140 59.9946 32.0000 1.9974 1.9993 418.5939 419.0938 0.0748 -1.0000 -1.0000 5008699 1579251004.70 151.5140 59.9946 32.0000 1.9970 1.9990 418.7128 419.2119 0.0748 -1.0000 -1.0000 5008761 1579251004.80 151.5140 59.9946 32.0000 1.9980 1.9999 418.5585 419.0578 0.0748 -1.0000 -1.0000 5008824 1579251004.90 151.5098 59.9946 32.0000 1.9977 1.9996 418.4365 418.9354 0.0748 -1.0000 -1.0000 5008887 1579251005.00 151.5098 59.9946 32.0000 1.9981 2.0001 418.5505 419.0500 0.0749 -1.0000 -1.0000 5008949 1579251005.10 151.5098 59.9946 32.0000 1.9967 1.9986 418.7471 419.2476 0.0749 -1.0000 -1.0000 5009011 1579251005.20 151.5098 59.9946 32.0000 1.9973 1.9993 418.5927 419.0914 0.0748 -1.0000 -1.0000 5009090 1579251005.30 151.5098 59.9946 32.0000 1.9983 2.0003 418.4578 418.9575 0.0750 -1.0000 -1.0000 5009152 1579251005.40 151.4810 59.9946 32.0000 1.9986 2.0005 418.5662 419.0655 0.0748 -1.0000 -1.0000 5010043 1579251005.50 151.4342 59.9946 32.0000 1.9977 1.9997 418.6219 419.1218 0.0749 -1.0000 -1.0000 5010121 1579251005.60 151.4342 59.9946 32.0000 1.9986 2.0006 418.5910 419.0905 0.0749 -1.0000 -1.0000 5010184 1579251005.70 151.4342 59.9946 32.0000 1.9989 2.0009 418.4478 418.9471 0.0749 -1.0000 -1.0000 5010246 1579251005.80 151.4342 59.9946 32.0000 1.9990 2.0010 418.5478 419.0472 0.0749 -1.0000 -1.0000 5010324 1579251005.90 151.4342 59.9946 32.0000 1.9979 1.9999 418.6898 419.1900 0.0750 -1.0000 -1.0000 5010387 1579251006.00 151.5486 59.9946 32.0000 1.9981 2.0001 418.6661 419.1666 0.0750 -1.0000 -1.0000 5010449 1579251006.10 151.5486 59.9946 32.0000 1.9983 2.0003 418.4692 418.9698 0.0750 -1.0000 -1.0000 5010511 1579251006.20 151.5486 59.9946 32.0000 1.9980 2.0000 418.4381 418.9374 0.0748 -1.0000 -1.0000 5010590 1579251006.30 151.5486 59.9946 32.0000 1.9976 1.9996 418.6769 419.1764 0.0749 -1.0000 -1.0000 5010652 1579251006.40 151.5486 59.9946 32.0000 1.9972 1.9992 418.6744 419.1743 0.0749 -1.0000 -1.0000 5010715 1579251006.50 151.5486 59.9946 32.0000 1.9976 1.9996 418.6544 419.1544 0.0750 -1.0000 -1.0000 5010777 1579251006.60 151.5486 59.9946 32.0000 1.9982 2.0002 418.5374 419.0366 0.0748 -1.0000 -1.0000 5010855 1579251006.70 151.5486 59.9946 32.0000 1.9987 2.0007 418.6059 419.1053 0.0749 -1.0000 -1.0000 5010918 1579251006.80 151.5486 59.9946 32.0000 1.9974 1.9994 418.7256 419.2255 0.0749 -1.0000 -1.0000 5010981 1579251006.90 151.5486 59.9946 32.0000 1.9978 1.9997 418.6984 419.1984 0.0749 -1.0000 -1.0000 5011058 1579251007.00 151.5379 59.9946 32.0000 1.9991 2.0011 418.5334 419.0325 0.0749 -1.0000 -1.0000 5011121 1579251007.10 151.4420 59.9946 32.0000 1.9980 1.9999 418.5653 419.0652 0.0749 -1.0000 -1.0000 5011184 1579251007.20 151.4420 59.9946 32.0000 1.9979 1.9999 418.6503 419.1501 0.0750 -1.0000 -1.0000 5011261 1579251007.30 151.4420 59.9946 32.0000 1.9980 1.9999 418.6931 419.1942 0.0751 -1.0000 -1.0000 5011324 1579251007.40 151.4420 59.9946 32.0000 1.9978 1.9997 418.5276 419.0280 0.0750 -1.0000 -1.0000 5011387 1579251007.50 151.4420 59.9946 32.0000 1.9984 2.0003 418.5713 419.0715 0.0750 -1.0000 -1.0000 5011449 1579251007.60 151.5501 59.9946 32.0000 1.9987 2.0007 418.4608 418.9608 0.0749 -1.0000 -1.0000 5011511 1579251007.70 151.5501 59.9946 32.0000 1.9982 2.0002 418.5151 419.0145 0.0749 -1.0000 -1.0000 5011590 1579251007.80 151.5501 59.9946 32.0000 1.9981 2.0001 418.5217 419.0217 0.0749 -1.0000 -1.0000 5011652 1579251007.90 151.5501 59.9946 32.0000 1.9984 2.0004 418.5591 419.0586 0.0748 -1.0000 -1.0000 5011715 1579251008.00 151.5501 59.9946 32.0000 1.9988 2.0008 418.5115 419.0105 0.0748 -1.0000 -1.0000 5011902 1579251008.10 151.5290 59.9946 32.0000 1.9981 2.0001 418.6662 419.1664 0.0749 -1.0000 -1.0000 5011981 1579251008.20 151.4653 59.9946 32.0000 1.9974 1.9994 418.6872 419.1868 0.0748 -1.0000 -1.0000 5012043 1579251008.30 151.4653 59.9946 32.0000 1.9975 1.9994 418.5223 419.0213 0.0748 -1.0000 -1.0000 5012105 1579251008.40 151.4653 59.9946 32.0000 1.9977 1.9997 418.4246 418.9241 0.0749 -1.0000 -1.0000 5012168 1579251008.50 151.4653 59.9946 32.0000 1.9988 2.0008 418.4822 418.9811 0.0748 -1.0000 -1.0000 5012402 1579251008.60 151.4653 59.9946 32.0000 1.9973 1.9993 418.6344 419.1341 0.0749 -1.0000 -1.0000 5012465 1579251008.70 151.4495 59.9946 32.0000 1.9978 1.9997 418.7202 419.2201 0.0749 -1.0000 -1.0000 5012527 1579251008.80 151.4495 59.9946 32.0000 1.9974 1.9993 418.6823 419.1807 0.0746 -1.0000 -1.0000 5012590 1579251008.90 151.4495 59.9946 32.0000 1.9977 1.9996 418.5569 419.0557 0.0748 -1.0000 -1.0000 5012668 1579251009.00 151.4495 59.9946 32.0000 1.9976 1.9996 418.5902 419.0885 0.0747 -1.0000 -1.0000 5012871 1579251009.10 151.4495 59.9946 32.0000 1.9982 2.0002 418.6746 419.1745 0.0749 -1.0000 -1.0000 5012934 1579251009.20 151.5454 59.9946 32.0000 1.9981 2.0000 418.7160 419.2162 0.0750 -1.0000 -1.0000 5012996 1579251009.30 151.5715 59.9946 32.0000 1.9989 2.0008 418.5693 419.0697 0.0750 -1.0000 -1.0000 5013058 1579251009.40 151.5715 59.9946 32.0000 1.9988 2.0007 418.5006 418.9994 0.0747 -1.0000 -1.0000 5013121 1579251009.50 151.5715 59.9946 32.0000 1.9983 2.0002 418.5374 419.0375 0.0749 -1.0000 -1.0000 5013621 1579251009.60 151.5715 59.9946 32.0000 1.9969 1.9988 418.5873 419.0863 0.0748 -1.0000 -1.0000 5013684 1579251009.70 151.5715 59.9946 32.0000 1.9972 1.9992 418.6649 419.1647 0.0749 -1.0000 -1.0000 5013746 1579251009.80 151.5527 59.9938 32.0000 1.9982 2.0002 418.5147 419.0134 0.0747 -1.0000 -1.0000 5013824 1579251009.90 151.5527 59.9938 32.0000 1.9992 2.0012 418.4416 418.9407 0.0749 -1.0000 -1.0000 5013887 1579251010.00 151.5527 59.9938 32.0000 1.9984 2.0004 418.6109 419.1103 0.0748 -1.0000 -1.0000 5014105 1579251010.10 151.5527 59.9938 32.0000 1.9968 1.9988 418.7398 419.2394 0.0749 -1.0000 -1.0000 5014184 1579251010.20 151.5527 59.9938 32.0000 1.9975 1.9994 418.5214 419.0212 0.0749 -1.0000 -1.0000 5014246 1579251010.30 151.5527 59.9938 32.0000 1.9985 2.0005 418.5244 419.0243 0.0749 -1.0000 -1.0000 5014308 1579251010.40 151.5527 59.9938 32.0000 1.9983 2.0002 418.4639 418.9627 0.0748 -1.0000 -1.0000 5014387 1579251010.50 151.5527 59.9938 32.0000 1.9983 2.0003 418.5831 419.0829 0.0749 -1.0000 -1.0000 5014558 1579251010.60 151.5527 59.9938 32.0000 1.9984 2.0004 418.7279 419.2285 0.0750 -1.0000 -1.0000 5014637 1579251010.70 151.5304 59.9938 32.0000 1.9988 2.0008 418.5777 419.0783 0.0750 -1.0000 -1.0000 5014699 1579251010.80 151.4678 59.9938 32.0000 1.9987 2.0006 418.4834 418.9825 0.0749 -1.0000 -1.0000 5014761 1579251010.90 151.5886 59.9938 32.0000 1.9979 1.9999 418.5891 419.0892 0.0749 -1.0000 -1.0000 5014824 1579251011.00 151.5886 59.9938 32.0000 1.9971 1.9990 418.7460 419.2457 0.0748 -1.0000 -1.0000 5015105 1579251011.10 151.5886 59.9938 32.0000 1.9981 2.0001 418.5859 419.0852 0.0749 -1.0000 -1.0000 5015168 1579251011.20 151.5886 59.9938 32.0000 1.9987 2.0007 418.5009 419.0004 0.0748 -1.0000 -1.0000 5015246 1579251011.30 151.5886 59.9938 32.0000 1.9979 1.9998 418.5628 419.0619 0.0748 -1.0000 -1.0000 5015308 1579251011.40 151.5062 59.9938 32.0000 1.9971 1.9991 418.6239 419.1228 0.0748 -1.0000 -1.0000 5015371 1579251011.50 151.5062 59.9938 32.0000 1.9972 1.9991 418.7423 419.2415 0.0748 -1.0000 -1.0000 5015605 1579251011.60 151.5062 59.9938 32.0000 1.9982 2.0001 418.6246 419.1238 0.0749 -1.0000 -1.0000 5015668 1579251011.70 151.5062 59.9938 32.0000 1.9979 1.9999 418.5102 419.0101 0.0749 -1.0000 -1.0000 5015731 1579251011.80 151.5062 59.9938 32.0000 1.9982 2.0001 418.4398 418.9395 0.0749 -1.0000 -1.0000 5015808 1579251011.90 151.5035 59.9938 32.0000 1.9973 1.9993 418.6348 419.1338 0.0748 -1.0000 -1.0000 5015871 1579251012.00 151.4838 59.9938 32.0000 1.9967 1.9987 418.6631 419.1614 0.0746 -1.0000 -1.0000 5016543 1579251012.10 151.4838 59.9938 32.0000 1.9975 1.9995 418.7009 419.1989 0.0747 -1.0000 -1.0000 5016621 1579251012.20 151.4838 59.9938 32.0000 1.9985 2.0005 418.5785 419.0774 0.0748 -1.0000 -1.0000 5016683 1579251012.30 151.4838 59.9938 32.0000 1.9978 1.9997 418.5824 419.0820 0.0749 -1.0000 -1.0000 5016746 1579251012.40 151.4838 59.9938 32.0000 1.9978 1.9998 418.7368 419.2360 0.0748 -1.0000 -1.0000 5016824 1579251012.50 151.6060 59.9938 32.0000 1.9975 1.9995 418.7667 419.2677 0.0749 -1.0000 -1.0000 5016887 1579251012.60 151.6060 59.9938 32.0000 1.9982 2.0002 418.5074 419.0063 0.0748 -1.0000 -1.0000 5016949 1579251012.70 151.6060 59.9938 32.0000 1.9978 1.9997 418.5575 419.0579 0.0750 -1.0000 -1.0000 5017011 1579251012.80 151.6060 59.9938 32.0000 1.9984 2.0003 418.6041 419.1038 0.0749 -1.0000 -1.0000 5017074 1579251012.90 151.6060 59.9938 32.0000 1.9984 2.0003 418.6817 419.1804 0.0747 -1.0000 -1.0000 5017152 1579251013.00 151.5952 59.9938 32.0000 1.9981 2.0001 418.5528 419.0521 0.0748 -1.0000 -1.0000 5017215 1579251013.10 151.5614 59.9938 32.0000 1.9981 2.0000 418.4516 418.9497 0.0747 -1.0000 -1.0000 5017308 1579251013.20 151.5614 59.9938 32.0000 1.9983 2.0003 418.3967 418.8953 0.0748 -1.0000 -1.0000 5017387 1579251013.30 151.5614 59.9938 32.0000 1.9980 1.9999 418.5666 419.0658 0.0748 -1.0000 -1.0000 5017449 1579251013.40 151.5614 59.9938 32.0000 1.9980 2.0000 418.6494 419.1487 0.0748 -1.0000 -1.0000 5017511 1579251013.50 151.5614 59.9938 32.0000 1.9989 2.0009 418.5603 419.0596 0.0749 -1.0000 -1.0000 5017574 1579251013.60 151.4409 59.9938 32.0000 1.9985 2.0005 418.4644 418.9629 0.0747 -1.0000 -1.0000 5017808 1579251013.70 151.4409 59.9938 32.0000 1.9977 1.9997 418.5824 419.0819 0.0749 -1.0000 -1.0000 5017871 1579251013.80 151.4409 59.9938 32.0000 1.9976 1.9995 418.7008 419.2013 0.0750 -1.0000 -1.0000 5017949 1579251013.90 151.4409 59.9938 32.0000 1.9983 2.0003 418.7072 419.2060 0.0747 -1.0000 -1.0000 5018011 1579251014.00 151.4409 59.9938 32.0000 1.9980 1.9999 418.6738 419.1721 0.0746 -1.0000 -1.0000 5018074 1579251014.10 151.4409 59.9938 32.0000 1.9981 2.0001 418.5259 419.0250 0.0748 -1.0000 -1.0000 5018137 1579251014.20 151.5803 59.9938 32.0000 1.9985 2.0004 418.5198 419.0195 0.0750 -1.0000 -1.0000 5018199 1579251014.30 151.6208 59.9938 32.0000 1.9976 1.9996 418.5595 419.0604 0.0751 -1.0000 -1.0000 5018277 1579251014.40 151.6208 59.9938 32.0000 1.9980 1.9999 418.7547 419.2552 0.0750 -1.0000 -1.0000 5018355 1579251014.50 151.6208 59.9938 32.0000 1.9990 2.0010 418.4763 418.9770 0.0751 -1.0000 -1.0000 5018418 1579251014.60 151.6208 59.9938 32.0000 1.9986 2.0006 418.5144 419.0145 0.0749 -1.0000 -1.0000 5018668 1579251014.70 151.6208 59.9938 32.0000 1.9985 2.0005 418.7815 419.2815 0.0749 -1.0000 -1.0000 5018730 1579251014.80 151.4527 59.9942 32.0000 1.9984 2.0004 418.7210 419.2204 0.0748 -1.0000 -1.0000 5018793 1579251014.90 151.4527 59.9942 32.0000 1.9981 2.0001 418.5255 419.0244 0.0748 -1.0000 -1.0000 5018855 1579251015.00 151.4527 59.9942 32.0000 1.9991 2.0010 418.4853 418.9853 0.0749 -1.0000 -1.0000 5018918 1579251015.10 151.4527 59.9942 32.0000 1.9988 2.0007 418.4745 418.9740 0.0749 -1.0000 -1.0000 5018981 1579251015.20 151.4527 59.9942 32.0000 1.9982 2.0002 418.5922 419.0914 0.0748 -1.0000 -1.0000 5019637 1579251015.30 151.5215 59.9942 32.0000 1.9979 1.9999 418.5443 419.0430 0.0748 -1.0000 -1.0000 5019699 1579251015.40 151.5215 59.9942 32.0000 1.9986 2.0006 418.5147 419.0143 0.0749 -1.0000 -1.0000 5019761 1579251015.50 151.5215 59.9942 32.0000 1.9991 2.0010 418.5737 419.0728 0.0748 -1.0000 -1.0000 5019840 1579251015.60 151.5215 59.9942 32.0000 1.9986 2.0006 418.7143 419.2148 0.0750 -1.0000 -1.0000 5019902 1579251015.70 151.5215 59.9942 32.0000 1.9983 2.0003 418.6372 419.1367 0.0748 -1.0000 -1.0000 5019965 1579251015.80 151.5355 59.9942 32.0000 1.9989 2.0009 418.6132 419.1134 0.0750 -1.0000 -1.0000 5020043 1579251015.90 151.5984 59.9942 32.0000 1.9992 2.0012 418.4378 418.9372 0.0748 -1.0000 -1.0000 5020105 1579251016.00 151.5984 59.9942 32.0000 1.9990 2.0010 418.5974 419.0960 0.0748 -1.0000 -1.0000 5020168 1579251016.10 151.5984 59.9942 32.0000 1.9976 1.9996 418.7374 419.2364 0.0748 -1.0000 -1.0000 5020231 1579251016.20 151.5984 59.9942 32.0000 1.9980 1.9999 418.7281 419.2276 0.0748 -1.0000 -1.0000 5020293 1579251016.30 151.5984 59.9942 32.0000 1.9995 2.0015 418.4848 418.9844 0.0749 -1.0000 -1.0000 5020355 1579251016.40 151.6436 59.9942 32.0000 1.9989 2.0009 418.4747 418.9740 0.0748 -1.0000 -1.0000 5020434 1579251016.50 151.6436 59.9942 32.0000 1.9982 2.0002 418.5375 419.0367 0.0749 -1.0000 -1.0000 5020496 1579251016.60 151.6436 59.9942 32.0000 1.9978 1.9998 418.6890 419.1882 0.0747 -1.0000 -1.0000 5020574 1579251016.70 151.6436 59.9942 32.0000 1.9987 2.0006 418.5919 419.0911 0.0749 -1.0000 -1.0000 5020887 1579251016.80 151.6436 59.9942 32.0000 1.9992 2.0011 418.6210 419.1205 0.0748 -1.0000 -1.0000 5020949 1579251016.90 151.6436 59.9942 32.0000 1.9980 2.0000 418.7001 419.1994 0.0748 -1.0000 -1.0000 5021027 1579251017.00 151.6436 59.9942 32.0000 1.9987 2.0007 418.6372 419.1369 0.0749 -1.0000 -1.0000 5021090 1579251017.10 151.6436 59.9942 32.0000 1.9991 2.0011 418.5415 419.0402 0.0748 -1.0000 -1.0000 5021152 1579251017.20 151.6436 59.9942 32.0000 1.9984 2.0003 418.5928 419.0926 0.0749 -1.0000 -1.0000 5021449 1579251017.30 151.6436 59.9942 32.0000 1.9981 2.0001 418.7113 419.2112 0.0749 -1.0000 -1.0000 5021511 1579251017.40 151.6436 59.9942 32.0000 1.9989 2.0009 418.7194 419.2189 0.0749 -1.0000 -1.0000 5021574 1579251017.50 151.5824 59.9942 32.0000 1.9989 2.0008 418.5081 419.0075 0.0748 -1.0000 -1.0000 5021637 1579251017.60 151.4070 59.9942 32.0000 1.9985 2.0005 418.4983 418.9972 0.0748 -1.0000 -1.0000 5021715 1579251017.70 151.4070 59.9942 32.0000 1.9982 2.0002 418.5459 419.0444 0.0748 -1.0000 -1.0000 5021902 1579251017.80 151.4070 59.9942 32.0000 1.9973 1.9993 418.6401 419.1398 0.0749 -1.0000 -1.0000 5021965 1579251017.90 151.4070 59.9942 32.0000 1.9982 2.0001 418.4135 418.9127 0.0749 -1.0000 -1.0000 5022027 1579251018.00 151.4070 59.9942 32.0000 1.9977 1.9996 418.4752 418.9746 0.0748 -1.0000 -1.0000 5022090 1579251018.10 151.4070 59.9942 32.0000 1.9968 1.9987 418.6321 419.1308 0.0748 -1.0000 -1.0000 5022168 1579251018.20 151.4205 59.9942 32.0000 1.9976 1.9996 418.5610 419.0603 0.0748 -1.0000 -1.0000 5022293 1579251018.30 151.4205 59.9942 32.0000 1.9980 1.9999 418.4418 418.9406 0.0748 -1.0000 -1.0000 5022355 1579251018.40 151.4205 59.9942 32.0000 1.9974 1.9994 418.4887 418.9871 0.0747 -1.0000 -1.0000 5022434 1579251018.50 151.4205 59.9942 32.0000 1.9976 1.9996 418.4962 418.9952 0.0748 -1.0000 -1.0000 5022496 1579251018.60 151.4205 59.9942 32.0000 1.9974 1.9994 418.6635 419.1632 0.0749 -1.0000 -1.0000 5022574 1579251018.70 151.5088 59.9942 32.0000 1.9978 1.9998 418.6634 419.1630 0.0748 -1.0000 -1.0000 5022637 1579251018.80 151.5229 59.9942 32.0000 1.9980 2.0000 418.4001 418.8983 0.0747 -1.0000 -1.0000 5023058 1579251018.90 151.5229 59.9942 32.0000 1.9976 1.9995 418.4925 418.9912 0.0747 -1.0000 -1.0000 5023137 1579251019.00 151.5229 59.9942 32.0000 1.9976 1.9995 418.7157 419.2144 0.0747 -1.0000 -1.0000 5023199 1579251019.10 151.5229 59.9942 32.0000 1.9978 1.9998 418.6989 419.1977 0.0747 -1.0000 -1.0000 5023261 1579251019.20 151.5229 59.9942 32.0000 1.9982 2.0002 418.5888 419.0880 0.0748 -1.0000 -1.0000 5023340 1579251019.30 151.4724 59.9942 32.0000 1.9987 2.0007 418.4884 418.9877 0.0748 -1.0000 -1.0000 5023402 1579251019.40 151.4637 59.9942 32.0000 1.9973 1.9993 418.5154 419.0141 0.0747 -1.0000 -1.0000 5023465 1579251019.50 151.4637 59.9942 32.0000 1.9976 1.9996 418.6500 419.1482 0.0747 -1.0000 -1.0000 5023543 1579251019.60 151.4637 59.9942 32.0000 1.9973 1.9992 418.6233 419.1221 0.0748 -1.0000 -1.0000 5023605 1579251019.70 151.4637 59.9942 32.0000 1.9984 2.0004 418.4373 418.9359 0.0748 -1.0000 -1.0000 5023668 1579251019.80 151.4637 59.9942 32.0000 1.9982 2.0001 418.5205 419.0189 0.0748 -1.0000 -1.0000 5023793 1579251019.90 151.4637 59.9942 32.0000 1.9982 2.0002 418.7581 419.2572 0.0747 -1.0000 -1.0000 5023855 1579251020.00 151.4637 59.9942 32.0000 1.9979 1.9998 418.6888 419.1876 0.0748 -1.0000 -1.0000 5023918 1579251020.10 151.4637 59.9942 32.0000 1.9982 2.0001 418.5278 419.0271 0.0748 -1.0000 -1.0000 5023996 1579251020.20 151.4551 59.9944 32.0000 1.9992 2.0012 418.5159 419.0140 0.0747 -1.0000 -1.0000 5024058 1579251020.30 151.4551 59.9944 32.0000 1.9976 1.9996 418.7553 419.2552 0.0749 -1.0000 -1.0000 5024121 1579251020.40 151.4551 59.9944 32.0000 1.9980 2.0000 418.6720 419.1715 0.0749 -1.0000 -1.0000 5024199 1579251020.50 151.4759 59.9944 32.0000 1.9981 2.0001 418.4205 418.9205 0.0750 -1.0000 -1.0000 5024261 1579251020.60 151.4759 59.9944 32.0000 1.9980 1.9999 418.4971 418.9963 0.0748 -1.0000 -1.0000 5024340 1579251020.70 151.4759 59.9944 32.0000 1.9970 1.9990 418.5315 419.0303 0.0748 -1.0000 -1.0000 5024402 1579251020.80 151.4759 59.9944 32.0000 1.9978 1.9997 418.6257 419.1256 0.0749 -1.0000 -1.0000 5024637 1579251020.90 151.4759 59.9944 32.0000 1.9978 1.9998 418.4358 418.9351 0.0748 -1.0000 -1.0000 5024715 1579251021.00 151.4054 59.9944 32.0000 1.9983 2.0003 418.3292 418.8273 0.0747 -1.0000 -1.0000 5024777 1579251021.10 151.4054 59.9944 32.0000 1.9978 1.9998 418.3697 418.8684 0.0748 -1.0000 -1.0000 5024840 1579251021.20 151.4054 59.9944 32.0000 1.9981 2.0001 418.5353 419.0336 0.0746 -1.0000 -1.0000 5024918 1579251021.30 151.4054 59.9944 32.0000 1.9982 2.0001 418.4442 418.9435 0.0749 -1.0000 -1.0000 5025387 1579251021.40 151.4054 59.9944 32.0000 1.9983 2.0003 418.4374 418.9366 0.0748 -1.0000 -1.0000 5025449 1579251021.50 151.4054 59.9944 32.0000 1.9984 2.0003 418.6341 419.1326 0.0747 -1.0000 -1.0000 5025527 1579251021.60 151.4873 59.9944 32.0000 1.9976 1.9996 418.6554 419.1541 0.0747 -1.0000 -1.0000 5025590 1579251021.70 151.4873 59.9944 32.0000 1.9988 2.0007 418.6843 419.1835 0.0748 -1.0000 -1.0000 5025652 1579251021.80 151.4873 59.9944 32.0000 1.9985 2.0004 418.4364 418.9354 0.0748 -1.0000 -1.0000 5026308 1579251021.90 151.4873 59.9944 32.0000 1.9979 1.9999 418.3570 418.8551 0.0747 -1.0000 -1.0000 5026371 1579251022.00 151.4873 59.9944 32.0000 1.9977 1.9996 418.6198 419.1193 0.0748 -1.0000 -1.0000 5026434 1579251022.10 151.5178 59.9944 32.0000 1.9976 1.9995 418.6084 419.1075 0.0748 -1.0000 -1.0000 5026511 1579251022.20 151.5279 59.9944 32.0000 1.9976 1.9995 418.5720 419.0701 0.0747 -1.0000 -1.0000 5026574 1579251022.30 151.5279 59.9944 32.0000 1.9978 1.9997 418.5041 419.0032 0.0748 -1.0000 -1.0000 5026637 1579251022.40 151.5279 59.9944 32.0000 1.9975 1.9995 418.6195 419.1187 0.0748 -1.0000 -1.0000 5026715 1579251022.50 151.5279 59.9944 32.0000 1.9973 1.9993 418.7008 419.2001 0.0748 -1.0000 -1.0000 5026777 1579251022.60 151.5216 59.9944 32.0000 1.9978 1.9997 418.5812 419.0802 0.0748 -1.0000 -1.0000 5026840 1579251022.70 151.4008 59.9944 32.0000 1.9980 1.9999 418.4171 418.9161 0.0748 -1.0000 -1.0000 5026902 1579251022.80 151.4008 59.9944 32.0000 1.9978 1.9998 418.4809 418.9806 0.0749 -1.0000 -1.0000 5026965 1579251022.90 151.4008 59.9944 32.0000 1.9969 1.9989 418.5531 419.0532 0.0749 -1.0000 -1.0000 5027043 1579251023.00 151.4008 59.9944 32.0000 1.9975 1.9994 418.5686 419.0672 0.0747 -1.0000 -1.0000 5027105 1579251023.10 151.4008 59.9944 32.0000 1.9986 2.0006 418.4713 418.9708 0.0749 -1.0000 -1.0000 5027168 1579251023.20 151.5348 59.9944 32.0000 1.9992 2.0012 418.4703 418.9682 0.0747 -1.0000 -1.0000 5027246 1579251023.30 151.5348 59.9944 32.0000 1.9979 1.9999 418.5340 419.0337 0.0750 -1.0000 -1.0000 5027371 1579251023.40 151.5348 59.9944 32.0000 1.9976 1.9996 418.5921 419.0904 0.0747 -1.0000 -1.0000 5027434 1579251023.50 151.5348 59.9944 32.0000 1.9986 2.0006 418.6178 419.1167 0.0747 -1.0000 -1.0000 5027511 1579251023.60 151.5348 59.9944 32.0000 2.0001 2.0020 418.4571 418.9554 0.0747 -1.0000 -1.0000 5027574 1579251023.70 151.5348 59.9944 32.0000 1.9986 2.0006 418.4222 418.9207 0.0748 -1.0000 -1.0000 5027637 1579251023.80 151.5348 59.9944 32.0000 1.9974 1.9994 418.5891 419.0889 0.0748 -1.0000 -1.0000 5027715 1579251023.90 151.5348 59.9944 32.0000 1.9975 1.9995 418.7153 419.2145 0.0748 -1.0000 -1.0000 5028449 1579251024.00 151.5348 59.9944 32.0000 1.9981 2.0001 418.6965 419.1957 0.0747 -1.0000 -1.0000 5028511 1579251024.10 151.5348 59.9944 32.0000 1.9976 1.9996 418.6432 419.1419 0.0748 -1.0000 -1.0000 5028574 1579251024.20 151.5348 59.9944 32.0000 1.9986 2.0006 418.4297 418.9290 0.0748 -1.0000 -1.0000 5028637 1579251024.30 151.5348 59.9944 32.0000 1.9988 2.0007 418.4482 418.9467 0.0748 -1.0000 -1.0000 5028699 1579251024.40 151.4296 59.9944 32.0000 1.9979 1.9999 418.6019 419.1016 0.0749 -1.0000 -1.0000 5028808 1579251024.50 151.4296 59.9944 32.0000 1.9966 1.9985 418.7290 419.2278 0.0747 -1.0000 -1.0000 5028871 1579251024.60 151.4296 59.9944 32.0000 1.9980 1.9999 418.4217 418.9201 0.0748 -1.0000 -1.0000 5028949 1579251024.70 151.4296 59.9944 32.0000 1.9985 2.0005 418.4512 418.9509 0.0750 -1.0000 -1.0000 5029011 1579251024.80 151.4296 59.9944 32.0000 1.9979 1.9999 418.5806 419.0796 0.0748 -1.0000 -1.0000 5029090 1579251024.90 151.4296 59.9944 32.0000 1.9979 1.9999 418.6618 419.1603 0.0747 -1.0000 -1.0000 5029152 1579251025.00 151.4296 59.9944 32.0000 1.9986 2.0006 418.5934 419.0919 0.0747 -1.0000 -1.0000 5029215 1579251025.10 151.4296 59.9944 32.0000 1.9987 2.0007 418.3554 418.8554 0.0749 -1.0000 -1.0000 5029277 1579251025.20 151.4296 59.9944 32.0000 1.9979 1.9999 418.3766 418.8756 0.0748 -1.0000 -1.0000 5029355 1579251025.30 151.4296 59.9944 32.0000 1.9978 1.9997 418.5335 419.0329 0.0749 -1.0000 -1.0000 5029418 1579251025.40 151.4296 59.9944 32.0000 1.9974 1.9994 418.6813 419.1799 0.0747 -1.0000 -1.0000 5029480 1579251025.50 151.5138 59.9943 32.0000 1.9978 1.9998 418.7108 419.2104 0.0749 -1.0000 -1.0000 5029558 1579251025.60 151.5138 59.9943 32.0000 1.9978 1.9998 418.5869 419.0869 0.0749 -1.0000 -1.0000 5029621 1579251025.70 151.5138 59.9943 32.0000 1.9980 2.0000 418.5138 419.0127 0.0748 -1.0000 -1.0000 5029684 1579251025.80 151.4312 59.9943 32.0000 1.9968 1.9987 418.5545 419.0523 0.0745 -1.0000 -1.0000 5029746 1579251025.90 151.4312 59.9943 32.0000 1.9978 1.9997 418.6551 419.1538 0.0748 -1.0000 -1.0000 5030574 1579251026.00 151.4312 59.9943 32.0000 1.9989 2.0009 418.5421 419.0404 0.0747 -1.0000 -1.0000 5030637 1579251026.10 151.4312 59.9943 32.0000 1.9986 2.0006 418.5361 419.0349 0.0747 -1.0000 -1.0000 5030715 1579251026.20 151.4312 59.9943 32.0000 1.9978 1.9998 418.6337 419.1319 0.0746 -1.0000 -1.0000 5030777 1579251026.30 151.4312 59.9943 32.0000 1.9976 1.9996 418.7317 419.2300 0.0747 -1.0000 -1.0000 5030840 1579251026.40 151.4312 59.9943 32.0000 1.9996 2.0016 418.6399 419.1389 0.0747 -1.0000 -1.0000 5030918 1579251026.50 151.4312 59.9943 32.0000 1.9992 2.0012 418.4889 418.9884 0.0749 -1.0000 -1.0000 5030980 1579251026.60 151.4312 59.9943 32.0000 1.9994 2.0014 418.5229 419.0210 0.0747 -1.0000 -1.0000 5031043 1579251026.70 151.4312 59.9943 32.0000 1.9981 2.0000 418.6468 419.1460 0.0748 -1.0000 -1.0000 5031105 1579251026.80 151.4312 59.9943 32.0000 1.9983 2.0003 418.6169 419.1153 0.0747 -1.0000 -1.0000 5031183 1579251026.90 151.4312 59.9943 32.0000 1.9989 2.0009 418.5101 419.0103 0.0750 -1.0000 -1.0000 5031246 1579251027.00 151.4312 59.9943 32.0000 1.9989 2.0009 418.4652 418.9653 0.0750 -1.0000 -1.0000 5031308 1579251027.10 151.4312 59.9943 32.0000 1.9978 1.9998 418.6487 419.1480 0.0748 -1.0000 -1.0000 5031371 1579251027.20 151.5308 59.9943 32.0000 1.9978 1.9997 418.5884 419.0878 0.0748 -1.0000 -1.0000 5031449 1579251027.30 151.4597 59.9943 32.0000 1.9979 1.9998 418.4879 418.9865 0.0747 -1.0000 -1.0000 5031543 1579251027.40 151.4597 59.9943 32.0000 1.9984 2.0003 418.5071 419.0051 0.0747 -1.0000 -1.0000 5031605 1579251027.50 151.4597 59.9943 32.0000 1.9975 1.9995 418.5169 419.0158 0.0748 -1.0000 -1.0000 5031668 1579251027.60 151.4597 59.9943 32.0000 1.9977 1.9997 418.6351 419.1346 0.0748 -1.0000 -1.0000 5031731 1579251027.70 151.4597 59.9943 32.0000 1.9978 1.9998 418.5940 419.0925 0.0747 -1.0000 -1.0000 5031793 1579251027.80 151.4597 59.9943 32.0000 1.9981 2.0000 418.5729 419.0717 0.0747 -1.0000 -1.0000 5031871 1579251027.90 151.4597 59.9943 32.0000 1.9987 2.0006 418.5862 419.0848 0.0748 -1.0000 -1.0000 5031934 1579251028.00 151.4597 59.9943 32.0000 1.9981 2.0000 418.6487 419.1478 0.0748 -1.0000 -1.0000 5032058 1579251028.10 151.4597 59.9943 32.0000 1.9975 1.9995 418.6465 419.1449 0.0747 -1.0000 -1.0000 5032137 1579251028.20 151.4597 59.9943 32.0000 1.9985 2.0004 418.4723 418.9712 0.0748 -1.0000 -1.0000 5032199 1579251028.30 151.4735 59.9943 32.0000 1.9982 2.0002 418.4275 418.9258 0.0747 -1.0000 -1.0000 5032261 1579251028.40 151.5632 59.9943 32.0000 1.9971 1.9991 418.6465 419.1448 0.0748 -1.0000 -1.0000 5032324 1579251028.50 151.5632 59.9943 32.0000 1.9974 1.9994 418.6599 419.1590 0.0748 -1.0000 -1.0000 5032824 1579251028.60 151.5632 59.9943 32.0000 1.9983 2.0003 418.6903 419.1888 0.0747 -1.0000 -1.0000 5032887 1579251028.70 151.5632 59.9943 32.0000 1.9986 2.0006 418.4651 418.9638 0.0747 -1.0000 -1.0000 5032949 1579251028.80 151.5632 59.9943 32.0000 1.9984 2.0003 418.5252 419.0239 0.0748 -1.0000 -1.0000 5033027 1579251028.90 151.5549 59.9943 32.0000 1.9975 1.9995 418.6669 419.1665 0.0749 -1.0000 -1.0000 5033090 1579251029.00 151.4726 59.9943 32.0000 1.9978 1.9998 418.5895 419.0887 0.0748 -1.0000 -1.0000 5033324 1579251029.10 151.4726 59.9943 32.0000 1.9983 2.0002 418.4587 418.9577 0.0748 -1.0000 -1.0000 5033387 1579251029.20 151.4726 59.9943 32.0000 1.9987 2.0006 418.5989 419.0978 0.0747 -1.0000 -1.0000 5033465 1579251029.30 151.4726 59.9943 32.0000 1.9984 2.0004 418.6962 419.1955 0.0748 -1.0000 -1.0000 5033527 1579251029.40 151.4726 59.9943 32.0000 1.9982 2.0002 418.6409 419.1408 0.0750 -1.0000 -1.0000 5033590 1579251029.50 151.4726 59.9943 32.0000 1.9987 2.0007 418.4696 418.9687 0.0748 -1.0000 -1.0000 5033855 1579251029.60 151.4726 59.9943 32.0000 1.9982 2.0002 418.4801 418.9788 0.0747 -1.0000 -1.0000 5033918 1579251029.70 151.4726 59.9943 32.0000 1.9982 2.0002 418.5914 419.0905 0.0749 -1.0000 -1.0000 5033981 1579251029.80 151.4726 59.9943 32.0000 1.9980 2.0000 418.7606 419.2599 0.0748 -1.0000 -1.0000 5034043 1579251029.90 151.4726 59.9943 32.0000 1.9988 2.0008 418.6349 419.1335 0.0747 -1.0000 -1.0000 5034105 1579251030.00 151.4815 59.9943 32.0000 1.9984 2.0004 418.4771 418.9758 0.0748 -1.0000 -1.0000 5034168 1579251030.10 151.5550 59.9949 32.0000 1.9983 2.0002 418.4088 418.9074 0.0748 -1.0000 -1.0000 5034246 1579251030.20 151.6217 59.9955 32.0000 1.9979 1.9999 418.7088 419.2083 0.0748 -1.0000 -1.0000 5034308 1579251030.30 151.6217 59.9955 32.0000 1.9988 2.0008 418.5220 419.0209 0.0748 -1.0000 -1.0000 5034371 1579251030.40 151.6217 59.9955 32.0000 1.9987 2.0007 418.5450 419.0446 0.0749 -1.0000 -1.0000 5034449 1579251030.50 151.6164 59.9955 32.0000 1.9977 1.9997 418.6373 419.1378 0.0749 -1.0000 -1.0000 5034511 1579251030.60 151.5550 59.9955 32.0000 1.9966 1.9986 418.7441 419.2432 0.0747 -1.0000 -1.0000 5034574 1579251030.70 151.5550 59.9955 32.0000 1.9980 1.9999 418.6867 419.1856 0.0748 -1.0000 -1.0000 5034637 1579251030.80 151.5550 59.9955 32.0000 1.9986 2.0006 418.5951 419.0943 0.0748 -1.0000 -1.0000 5034699 1579251030.90 151.5550 59.9955 32.0000 1.9992 2.0012 418.4331 418.9314 0.0747 -1.0000 -1.0000 5034777 1579251031.00 151.5550 59.9955 32.0000 1.9981 2.0000 418.5622 419.0605 0.0747 -1.0000 -1.0000 5035449 1579251031.10 151.4949 59.9955 32.0000 1.9983 2.0002 418.7042 419.2034 0.0749 -1.0000 -1.0000 5035511 1579251031.20 151.4936 59.9955 32.0000 1.9982 2.0002 418.6760 419.1758 0.0749 -1.0000 -1.0000 5035574 1579251031.30 151.4936 59.9955 32.0000 1.9985 2.0005 418.5077 419.0069 0.0748 -1.0000 -1.0000 5035637 1579251031.40 151.4936 59.9955 32.0000 1.9975 1.9995 418.6485 419.1471 0.0747 -1.0000 -1.0000 5035699 1579251031.50 151.4936 59.9955 32.0000 1.9978 1.9998 418.7071 419.2060 0.0748 -1.0000 -1.0000 5035777 1579251031.60 151.4936 59.9955 32.0000 1.9978 1.9997 418.6732 419.1718 0.0748 -1.0000 -1.0000 5035949 1579251031.70 151.4936 59.9955 32.0000 1.9987 2.0007 418.5243 419.0246 0.0749 -1.0000 -1.0000 5036011 1579251031.80 151.4936 59.9955 32.0000 1.9985 2.0005 418.5017 418.9995 0.0746 -1.0000 -1.0000 5036090 1579251031.90 151.5632 59.9955 32.0000 1.9975 1.9994 418.6499 419.1482 0.0748 -1.0000 -1.0000 5036152 1579251032.00 151.5632 59.9955 32.0000 1.9980 1.9999 418.6649 419.1652 0.0750 -1.0000 -1.0000 5036215 1579251032.10 151.5632 59.9955 32.0000 1.9981 2.0000 418.5656 419.0649 0.0748 -1.0000 -1.0000 5036402 1579251032.20 151.5632 59.9955 32.0000 1.9983 2.0002 418.4560 418.9552 0.0749 -1.0000 -1.0000 5036465 1579251032.30 151.5209 59.9955 32.0000 1.9980 2.0000 418.5261 419.0258 0.0748 -1.0000 -1.0000 5036527 1579251032.40 151.5209 59.9955 32.0000 1.9976 1.9996 418.6004 419.0994 0.0749 -1.0000 -1.0000 5036605 1579251032.50 151.5209 59.9955 32.0000 1.9988 2.0007 418.4645 418.9628 0.0747 -1.0000 -1.0000 5036668 1579251032.60 151.5209 59.9955 32.0000 1.9990 2.0010 418.4926 418.9925 0.0749 -1.0000 -1.0000 5036730 1579251032.70 151.5209 59.9955 32.0000 1.9985 2.0005 418.6662 419.1651 0.0747 -1.0000 -1.0000 5036793 1579251032.80 151.5209 59.9955 32.0000 1.9982 2.0002 418.6880 419.1876 0.0749 -1.0000 -1.0000 5036855 1579251032.90 151.5209 59.9955 32.0000 1.9986 2.0006 418.5839 419.0831 0.0749 -1.0000 -1.0000 5036933 1579251033.00 151.5209 59.9955 32.0000 1.9984 2.0004 418.5047 419.0045 0.0749 -1.0000 -1.0000 5036996 1579251033.10 151.5209 59.9955 32.0000 1.9981 2.0001 418.5341 419.0327 0.0747 -1.0000 -1.0000 5037121 1579251033.20 151.5209 59.9955 32.0000 1.9969 1.9988 418.7062 419.2054 0.0748 -1.0000 -1.0000 5037199 1579251033.30 151.5209 59.9955 32.0000 1.9973 1.9993 418.6707 419.1699 0.0748 -1.0000 -1.0000 5037261 1579251033.40 151.4421 59.9955 32.0000 1.9984 2.0004 418.5680 419.0672 0.0749 -1.0000 -1.0000 5037324 1579251033.50 151.4421 59.9955 32.0000 1.9984 2.0003 418.4934 418.9936 0.0750 -1.0000 -1.0000 5037402 1579251033.60 151.4421 59.9955 32.0000 1.9970 1.9990 418.5682 419.0681 0.0749 -1.0000 -1.0000 5037668 1579251033.70 151.4421 59.9955 32.0000 1.9970 1.9989 418.6510 419.1503 0.0748 -1.0000 -1.0000 5037730 1579251033.80 151.4421 59.9955 32.0000 1.9978 1.9998 418.6173 419.1168 0.0749 -1.0000 -1.0000 5037808 1579251033.90 151.4346 59.9955 32.0000 1.9986 2.0005 418.4192 418.9183 0.0748 -1.0000 -1.0000 5037871 1579251034.00 151.4319 59.9955 32.0000 1.9983 2.0002 418.5668 419.0648 0.0747 -1.0000 -1.0000 5037934 1579251034.10 151.4319 59.9955 32.0000 1.9980 1.9999 418.6258 419.1257 0.0750 -1.0000 -1.0000 5038121 1579251034.20 151.4319 59.9955 32.0000 1.9973 1.9993 418.7080 419.2082 0.0749 -1.0000 -1.0000 5038184 1579251034.30 151.4319 59.9955 32.0000 1.9987 2.0007 418.5954 419.0951 0.0748 -1.0000 -1.0000 5038246 1579251034.40 151.4319 59.9955 32.0000 1.9987 2.0007 418.5314 419.0298 0.0748 -1.0000 -1.0000 5038324 1579251034.50 151.5288 59.9955 32.0000 1.9984 2.0004 418.5597 419.0593 0.0749 -1.0000 -1.0000 5038387 1579251034.60 151.5288 59.9955 32.0000 1.9980 2.0000 418.8022 419.3013 0.0747 -1.0000 -1.0000 5038465 1579251034.70 151.5288 59.9955 32.0000 1.9988 2.0007 418.4376 418.9359 0.0748 -1.0000 -1.0000 5038887 1579251034.80 151.5288 59.9955 32.0000 1.9982 2.0002 418.4795 418.9781 0.0747 -1.0000 -1.0000 5038949 1579251034.90 151.5288 59.9955 32.0000 1.9973 1.9992 418.5588 419.0577 0.0748 -1.0000 -1.0000 5039027 1579251035.00 151.5288 59.9955 32.0000 1.9975 1.9995 418.7213 419.2212 0.0749 -1.0000 -1.0000 5039090 1579251035.10 151.4785 59.9954 32.0000 1.9986 2.0006 418.5543 419.0542 0.0749 -1.0000 -1.0000 5039152 1579251035.20 151.4785 59.9954 32.0000 1.9986 2.0005 418.4965 418.9957 0.0748 -1.0000 -1.0000 5039340 1579251035.30 151.4785 59.9954 32.0000 1.9985 2.0004 418.5794 419.0780 0.0747 -1.0000 -1.0000 5039402 1579251035.40 151.4785 59.9954 32.0000 1.9978 1.9997 418.6688 419.1673 0.0747 -1.0000 -1.0000 5039465 1579251035.50 151.4792 59.9954 32.0000 1.9989 2.0008 418.5976 419.0958 0.0747 -1.0000 -1.0000 5039543 1579251035.60 151.5155 59.9954 32.0000 1.9991 2.0010 418.5203 419.0190 0.0747 -1.0000 -1.0000 5039605 1579251035.70 151.5155 59.9954 32.0000 1.9989 2.0009 418.4984 418.9971 0.0748 -1.0000 -1.0000 5039840 1579251035.80 151.5155 59.9954 32.0000 1.9987 2.0007 418.7398 419.2386 0.0748 -1.0000 -1.0000 5039902 1579251035.90 151.5155 59.9954 32.0000 1.9984 2.0003 418.7431 419.2426 0.0749 -1.0000 -1.0000 5039965 1579251036.00 151.5155 59.9954 32.0000 1.9986 2.0006 418.6611 419.1602 0.0748 -1.0000 -1.0000 5040043 1579251036.10 151.5544 59.9954 32.0000 1.9989 2.0009 418.4912 418.9906 0.0748 -1.0000 -1.0000 5040105 1579251036.20 151.5567 59.9954 32.0000 1.9987 2.0007 418.6055 419.1046 0.0748 -1.0000 -1.0000 5040340 1579251036.30 151.5567 59.9954 32.0000 1.9981 2.0000 418.7400 419.2395 0.0748 -1.0000 -1.0000 5040402 1579251036.40 151.5567 59.9954 32.0000 1.9982 2.0002 418.6580 419.1569 0.0747 -1.0000 -1.0000 5040465 1579251036.50 151.5567 59.9954 32.0000 1.9984 2.0004 418.5144 419.0131 0.0748 -1.0000 -1.0000 5040527 1579251036.60 151.5567 59.9954 32.0000 1.9985 2.0005 418.4594 418.9580 0.0747 -1.0000 -1.0000 5040605 1579251036.70 151.4343 59.9954 32.0000 1.9980 1.9999 418.5504 419.0488 0.0747 -1.0000 -1.0000 5041308 1579251036.80 151.4343 59.9954 32.0000 1.9987 2.0007 418.6952 419.1941 0.0748 -1.0000 -1.0000 5041371 1579251036.90 151.4343 59.9954 32.0000 1.9983 2.0003 418.5293 419.0291 0.0749 -1.0000 -1.0000 5041449 1579251037.00 151.4343 59.9954 32.0000 1.9988 2.0008 418.5325 419.0319 0.0748 -1.0000 -1.0000 5041511 1579251037.10 151.4343 59.9954 32.0000 1.9978 1.9998 418.5234 419.0229 0.0749 -1.0000 -1.0000 5041574 1579251037.20 151.4343 59.9954 32.0000 1.9984 2.0003 418.6743 419.1726 0.0747 -1.0000 -1.0000 5041652 1579251037.30 151.4343 59.9954 32.0000 1.9977 1.9997 418.7288 419.2280 0.0748 -1.0000 -1.0000 5041715 1579251037.40 151.4924 59.9954 32.0000 1.9985 2.0005 418.6081 419.1073 0.0748 -1.0000 -1.0000 5041777 1579251037.50 151.4924 59.9954 32.0000 1.9989 2.0008 418.5213 419.0201 0.0748 -1.0000 -1.0000 5041840 1579251037.60 151.4924 59.9954 32.0000 1.9988 2.0008 418.5584 419.0572 0.0748 -1.0000 -1.0000 5041902 1579251037.70 151.4924 59.9954 32.0000 1.9983 2.0003 418.7060 419.2048 0.0747 -1.0000 -1.0000 5042293 1579251037.80 151.4924 59.9954 32.0000 1.9976 1.9995 418.7572 419.2565 0.0748 -1.0000 -1.0000 5042371 1579251037.90 151.4924 59.9954 32.0000 1.9981 2.0001 418.5454 419.0443 0.0748 -1.0000 -1.0000 5042434 1579251038.00 151.4924 59.9954 32.0000 1.9981 2.0001 418.5231 419.0216 0.0747 -1.0000 -1.0000 5042496 1579251038.10 151.4924 59.9954 32.0000 1.9974 1.9994 418.6798 419.1784 0.0747 -1.0000 -1.0000 5042558 1579251038.20 151.4430 59.9954 32.0000 1.9977 1.9997 418.6833 419.1810 0.0746 -1.0000 -1.0000 5042621 1579251038.30 151.4430 59.9954 32.0000 1.9981 2.0001 418.5704 419.0690 0.0747 -1.0000 -1.0000 5042699 1579251038.40 151.4829 59.9954 32.0000 1.9984 2.0004 418.5389 419.0374 0.0747 -1.0000 -1.0000 5042761 1579251038.50 151.4829 59.9954 32.0000 1.9979 1.9999 418.6890 419.1878 0.0747 -1.0000 -1.0000 5042824 1579251038.60 151.4829 59.9954 32.0000 1.9975 1.9994 418.7652 419.2638 0.0747 -1.0000 -1.0000 5042902 1579251038.70 151.4829 59.9954 32.0000 1.9983 2.0003 418.5883 419.0873 0.0747 -1.0000 -1.0000 5042965 1579251038.80 151.4829 59.9954 32.0000 1.9983 2.0002 418.4478 418.9451 0.0745 -1.0000 -1.0000 5043027 1579251038.90 151.4829 59.9954 32.0000 1.9988 2.0007 418.5024 419.0020 0.0750 -1.0000 -1.0000 5043105 1579251039.00 151.4829 59.9954 32.0000 1.9985 2.0005 418.6271 419.1258 0.0747 -1.0000 -1.0000 5043168 1579251039.10 151.4829 59.9954 32.0000 1.9976 1.9996 418.6893 419.1879 0.0746 -1.0000 -1.0000 5043230 1579251039.20 151.4829 59.9954 32.0000 1.9991 2.0010 418.4432 418.9413 0.0747 -1.0000 -1.0000 5043293 1579251039.30 151.4829 59.9954 32.0000 1.9990 2.0009 418.4836 418.9820 0.0747 -1.0000 -1.0000 5043371 1579251039.40 151.4829 59.9954 32.0000 1.9983 2.0003 418.5354 419.0342 0.0748 -1.0000 -1.0000 5043434 1579251039.50 151.4646 59.9954 32.0000 1.9975 1.9994 418.6499 419.1493 0.0748 -1.0000 -1.0000 5043511 1579251039.60 151.4646 59.9954 32.0000 1.9982 2.0002 418.6566 419.1549 0.0747 -1.0000 -1.0000 5043574 1579251039.70 151.4646 59.9954 32.0000 1.9983 2.0003 418.4381 418.9369 0.0748 -1.0000 -1.0000 5043637 1579251039.80 151.4646 59.9954 32.0000 1.9988 2.0008 418.4459 418.9452 0.0748 -1.0000 -1.0000 5043902 1579251039.90 151.4646 59.9954 32.0000 1.9979 1.9999 418.5750 419.0733 0.0746 -1.0000 -1.0000 5043965 1579251040.00 151.4829 59.9955 32.0000 1.9975 1.9995 418.7256 419.2240 0.0747 -1.0000 -1.0000 5044027 1579251040.10 151.4829 59.9955 32.0000 1.9976 1.9996 418.7617 419.2591 0.0745 -1.0000 -1.0000 5044105 1579251040.20 151.4829 59.9955 32.0000 1.9982 2.0002 418.6104 419.1081 0.0746 -1.0000 -1.0000 5044168 1579251040.30 151.4829 59.9955 32.0000 1.9983 2.0003 418.5859 419.0841 0.0747 -1.0000 -1.0000 5044449 1579251040.40 151.4829 59.9955 32.0000 1.9975 1.9994 418.6500 419.1485 0.0747 -1.0000 -1.0000 5044527 1579251040.50 151.4829 59.9955 32.0000 1.9980 2.0000 418.6884 419.1868 0.0747 -1.0000 -1.0000 5044590 1579251040.60 151.4829 59.9955 32.0000 1.9993 2.0013 418.5107 419.0088 0.0746 -1.0000 -1.0000 5044652 1579251040.70 151.4574 59.9955 32.0000 1.9978 1.9997 418.4629 418.9612 0.0747 -1.0000 -1.0000 5044715 1579251040.80 151.4574 59.9955 32.0000 1.9986 2.0005 418.5127 419.0105 0.0746 -1.0000 -1.0000 5045637 1579251040.90 151.4574 59.9955 32.0000 1.9974 1.9994 418.6614 419.1594 0.0746 -1.0000 -1.0000 5045699 1579251041.00 151.4574 59.9955 32.0000 1.9978 1.9997 418.5153 419.0136 0.0747 -1.0000 -1.0000 5045761 1579251041.10 151.4574 59.9955 32.0000 1.9985 2.0005 418.4794 418.9781 0.0748 -1.0000 -1.0000 5045824 1579251041.20 151.4495 59.9955 32.0000 1.9983 2.0003 418.5165 419.0141 0.0746 -1.0000 -1.0000 5045902 1579251041.30 151.4061 59.9955 32.0000 1.9978 1.9997 418.5717 419.0701 0.0747 -1.0000 -1.0000 5045965 1579251041.40 151.4061 59.9955 32.0000 1.9970 1.9990 418.6906 419.1891 0.0747 -1.0000 -1.0000 5046027 1579251041.50 151.4061 59.9955 32.0000 1.9989 2.0008 418.5313 419.0289 0.0746 -1.0000 -1.0000 5046105 1579251041.60 151.4061 59.9955 32.0000 1.9988 2.0008 418.4286 418.9263 0.0745 -1.0000 -1.0000 5046168 1579251041.70 151.4061 59.9955 32.0000 1.9974 1.9994 418.6459 419.1429 0.0746 -1.0000 -1.0000 5046231 1579251041.80 151.4382 59.9955 32.0000 1.9979 1.9998 418.7581 419.2575 0.0749 -1.0000 -1.0000 5046293 1579251041.90 151.4512 59.9955 32.0000 1.9980 1.9999 418.6686 419.1671 0.0747 -1.0000 -1.0000 5046355 1579251042.00 151.4512 59.9955 32.0000 1.9979 1.9999 418.5186 419.0167 0.0747 -1.0000 -1.0000 5046418 1579251042.10 151.4512 59.9955 32.0000 1.9980 1.9999 418.5681 419.0668 0.0747 -1.0000 -1.0000 5046496 1579251042.20 151.4512 59.9955 32.0000 1.9981 2.0000 418.7193 419.2179 0.0747 -1.0000 -1.0000 5046558 1579251042.30 151.4512 59.9955 32.0000 1.9978 1.9998 418.7759 419.2745 0.0747 -1.0000 -1.0000 5046621 1579251042.40 151.4942 59.9955 32.0000 1.9980 2.0000 418.7253 419.2234 0.0746 -1.0000 -1.0000 5046683 1579251042.50 151.4942 59.9955 32.0000 1.9987 2.0006 418.5185 419.0162 0.0746 -1.0000 -1.0000 5046761 1579251042.60 151.4942 59.9955 32.0000 1.9988 2.0008 418.6195 419.1182 0.0747 -1.0000 -1.0000 5046824 1579251042.70 151.4942 59.9955 32.0000 1.9971 1.9990 418.7871 419.2868 0.0749 -1.0000 -1.0000 5046887 1579251042.80 151.4942 59.9955 32.0000 1.9979 1.9999 418.6796 419.1780 0.0747 -1.0000 -1.0000 5046949 1579251042.90 151.4942 59.9955 32.0000 1.9993 2.0013 418.4948 418.9924 0.0746 -1.0000 -1.0000 5047027 1579251043.00 151.4942 59.9955 32.0000 1.9986 2.0006 418.4771 418.9751 0.0747 -1.0000 -1.0000 5047090 1579251043.10 151.4942 59.9955 32.0000 1.9975 1.9994 418.6664 419.1663 0.0749 -1.0000 -1.0000 5047152 1579251043.20 151.4942 59.9955 32.0000 1.9991 2.0011 418.7619 419.2604 0.0747 -1.0000 -1.0000 5047230 1579251043.30 151.4942 59.9955 32.0000 1.9990 2.0009 418.6325 419.1303 0.0746 -1.0000 -1.0000 5047293 1579251043.40 151.4942 59.9955 32.0000 1.9998 2.0018 418.5156 419.0143 0.0748 -1.0000 -1.0000 5047558 1579251043.50 151.4942 59.9955 32.0000 1.9996 2.0016 418.5510 419.0494 0.0747 -1.0000 -1.0000 5047637 1579251043.60 151.5810 59.9955 32.0000 1.9988 2.0008 418.8218 419.3199 0.0746 -1.0000 -1.0000 5047699 1579251043.70 151.5810 59.9955 32.0000 1.9987 2.0007 418.7271 419.2258 0.0747 -1.0000 -1.0000 5047761 1579251043.80 151.5810 59.9955 32.0000 1.9990 2.0010 418.6504 419.1490 0.0747 -1.0000 -1.0000 5047840 1579251043.90 151.5810 59.9955 32.0000 1.9994 2.0013 418.5929 419.0916 0.0747 -1.0000 -1.0000 5048058 1579251044.00 151.5810 59.9955 32.0000 1.9988 2.0007 418.7933 419.2918 0.0747 -1.0000 -1.0000 5048121 1579251044.10 151.5810 59.9955 32.0000 1.9985 2.0005 418.8937 419.3927 0.0747 -1.0000 -1.0000 5048199 1579251044.20 151.6075 59.9955 32.0000 1.9995 2.0015 418.6991 419.1972 0.0747 -1.0000 -1.0000 5048261 1579251044.30 151.6075 59.9955 32.0000 1.9990 2.0010 418.5774 419.0762 0.0748 -1.0000 -1.0000 5048387 1579251044.40 151.6075 59.9955 32.0000 1.9988 2.0008 418.5627 419.0616 0.0748 -1.0000 -1.0000 5048574 1579251044.50 151.6075 59.9955 32.0000 1.9991 2.0011 418.7194 419.2177 0.0747 -1.0000 -1.0000 5048637 1579251044.60 151.6075 59.9955 32.0000 1.9985 2.0004 418.7120 419.2102 0.0746 -1.0000 -1.0000 5048715 1579251044.70 151.5013 59.9956 32.0000 1.9983 2.0003 418.6022 419.1008 0.0748 -1.0000 -1.0000 5048777 1579251044.80 151.5013 59.9956 32.0000 1.9987 2.0007 418.5978 419.0967 0.0748 -1.0000 -1.0000 5048840 1579251044.90 151.5013 59.9956 32.0000 1.9978 1.9997 418.7188 419.2174 0.0747 -1.0000 -1.0000 5048918 1579251045.00 151.5013 59.9956 32.0000 1.9979 1.9999 418.7718 419.2704 0.0747 -1.0000 -1.0000 5049402 1579251045.10 151.5013 59.9956 32.0000 1.9991 2.0010 418.6240 419.1224 0.0746 -1.0000 -1.0000 5049465 1579251045.20 151.5013 59.9956 32.0000 1.9993 2.0012 418.5229 419.0205 0.0748 -1.0000 -1.0000 5049543 1579251045.30 151.5158 59.9956 32.0000 1.9987 2.0006 418.5411 419.0405 0.0748 -1.0000 -1.0000 5049605 1579251045.40 151.5160 59.9956 32.0000 1.9987 2.0007 418.6790 419.1774 0.0747 -1.0000 -1.0000 5049668 1579251045.50 151.5160 59.9956 32.0000 1.9976 1.9995 418.7153 419.2147 0.0748 -1.0000 -1.0000 5049855 1579251045.60 151.5160 59.9956 32.0000 1.9986 2.0006 418.5762 419.0757 0.0749 -1.0000 -1.0000 5049918 1579251045.70 151.5160 59.9956 32.0000 1.9987 2.0007 418.4793 418.9780 0.0747 -1.0000 -1.0000 5049981 1579251045.80 151.5160 59.9956 32.0000 1.9983 2.0003 418.5472 419.0450 0.0747 -1.0000 -1.0000 5050058 1579251045.90 151.5131 59.9956 32.0000 1.9971 1.9990 418.7154 419.2135 0.0745 -1.0000 -1.0000 5050121 1579251046.00 151.5131 59.9956 32.0000 1.9981 2.0001 418.6775 419.1770 0.0748 -1.0000 -1.0000 5050184 1579251046.10 151.5131 59.9956 32.0000 1.9978 1.9998 418.5499 419.0484 0.0747 -1.0000 -1.0000 5050246 1579251046.20 151.5131 59.9956 32.0000 1.9984 2.0004 418.4821 418.9790 0.0744 -1.0000 -1.0000 5050308 1579251046.30 151.5131 59.9956 32.0000 1.9976 1.9995 418.6421 419.1412 0.0747 -1.0000 -1.0000 5050371 1579251046.40 151.4717 59.9956 32.0000 1.9979 1.9998 418.7031 419.2017 0.0748 -1.0000 -1.0000 5050449 1579251046.50 151.4450 59.9956 32.0000 1.9980 1.9999 418.7054 419.2044 0.0747 -1.0000 -1.0000 5050683 1579251046.60 151.4450 59.9956 32.0000 1.9986 2.0006 418.4894 418.9875 0.0747 -1.0000 -1.0000 5050746 1579251046.70 151.4450 59.9956 32.0000 1.9982 2.0002 418.4708 418.9687 0.0746 -1.0000 -1.0000 5050808 1579251046.80 151.4450 59.9956 32.0000 1.9981 2.0000 418.5812 419.0792 0.0746 -1.0000 -1.0000 5050871 1579251046.90 151.4450 59.9956 32.0000 1.9980 1.9999 418.6536 419.1513 0.0746 -1.0000 -1.0000 5050949 1579251047.00 151.4450 59.9956 32.0000 1.9991 2.0011 418.4651 418.9629 0.0746 -1.0000 -1.0000 5051637 1579251047.10 151.4450 59.9956 32.0000 1.9989 2.0009 418.6138 419.1117 0.0746 -1.0000 -1.0000 5051699 1579251047.20 151.4450 59.9956 32.0000 1.9977 1.9997 418.6610 419.1591 0.0747 -1.0000 -1.0000 5051761 1579251047.30 151.4450 59.9956 32.0000 1.9978 1.9997 418.6503 419.1490 0.0748 -1.0000 -1.0000 5051840 1579251047.40 151.4450 59.9956 32.0000 1.9986 2.0005 418.5732 419.0714 0.0746 -1.0000 -1.0000 5051887 1579251047.50 151.5152 59.9956 32.0000 1.9984 2.0004 418.4547 418.9525 0.0746 -1.0000 -1.0000 5052387 1579251047.60 151.5221 59.9956 32.0000 1.9986 2.0006 418.4423 418.9406 0.0747 -1.0000 -1.0000 5052449 1579251047.70 151.5221 59.9956 32.0000 1.9974 1.9994 418.6179 419.1158 0.0747 -1.0000 -1.0000 5052527 1579251047.80 151.5221 59.9956 32.0000 1.9962 1.9981 418.7293 419.2280 0.0746 -1.0000 -1.0000 5052590 1579251047.90 151.5221 59.9956 32.0000 1.9976 1.9996 418.6049 419.1036 0.0748 -1.0000 -1.0000 5052652 1579251048.00 151.5221 59.9956 32.0000 1.9982 2.0001 418.4280 418.9260 0.0747 -1.0000 -1.0000 5052715 1579251048.10 151.4826 59.9956 32.0000 1.9978 1.9998 418.6745 419.1727 0.0746 -1.0000 -1.0000 5052793 1579251048.20 151.3862 59.9956 32.0000 1.9968 1.9988 418.6322 419.1304 0.0747 -1.0000 -1.0000 5052855 1579251048.30 151.3862 59.9956 32.0000 1.9977 1.9997 418.5931 419.0917 0.0747 -1.0000 -1.0000 5052918 1579251048.40 151.3862 59.9956 32.0000 1.9980 2.0000 418.4652 418.9631 0.0746 -1.0000 -1.0000 5052996 1579251048.50 151.3862 59.9956 32.0000 1.9975 1.9995 418.5707 419.0682 0.0746 -1.0000 -1.0000 5053043 1579251048.60 151.3862 59.9956 32.0000 1.9977 1.9996 418.6637 419.1616 0.0746 -1.0000 -1.0000 5053121 1579251048.70 151.5416 59.9956 32.0000 1.9978 1.9998 418.7458 419.2445 0.0747 -1.0000 -1.0000 5053184 1579251048.80 151.5416 59.9956 32.0000 1.9985 2.0004 418.6443 419.1425 0.0747 -1.0000 -1.0000 5053246 1579251048.90 151.5416 59.9956 32.0000 1.9981 2.0000 418.5358 419.0323 0.0744 -1.0000 -1.0000 5053324 1579251049.00 151.5416 59.9956 32.0000 1.9975 1.9995 418.7356 419.2332 0.0746 -1.0000 -1.0000 5053387 1579251049.10 151.5416 59.9956 32.0000 1.9978 1.9997 418.6208 419.1192 0.0747 -1.0000 -1.0000 5053824 1579251049.20 151.5416 59.9956 32.0000 1.9979 1.9998 418.5625 419.0603 0.0746 -1.0000 -1.0000 5053902 1579251049.30 151.5416 59.9956 32.0000 1.9976 1.9996 418.6403 419.1381 0.0746 -1.0000 -1.0000 5053965 1579251049.40 151.5416 59.9956 32.0000 1.9969 1.9989 418.6719 419.1690 0.0745 -1.0000 -1.0000 5054027 1579251049.50 151.5416 59.9956 32.0000 1.9983 2.0003 418.5475 419.0452 0.0747 -1.0000 -1.0000 5054090 1579251049.60 151.5416 59.9956 32.0000 1.9986 2.0006 418.3913 418.8897 0.0747 -1.0000 -1.0000 5054152 1579251049.70 151.5416 59.9956 32.0000 1.9985 2.0004 418.4962 418.9938 0.0746 -1.0000 -1.0000 5054215 1579251049.80 151.4408 59.9954 32.0000 1.9976 1.9996 418.6901 419.1888 0.0747 -1.0000 -1.0000 5054293 1579251049.90 151.4408 59.9954 32.0000 1.9971 1.9990 418.7095 419.2076 0.0746 -1.0000 -1.0000 5054371 1579251050.00 151.4408 59.9954 32.0000 1.9978 1.9998 418.5604 419.0580 0.0746 -1.0000 -1.0000 5054434 1579251050.10 151.4408 59.9954 32.0000 1.9986 2.0006 418.4520 418.9493 0.0745 -1.0000 -1.0000 5054496 1579251050.20 151.4408 59.9954 32.0000 1.9982 2.0001 418.5359 419.0343 0.0746 -1.0000 -1.0000 5054558 1579251050.30 151.4408 59.9954 32.0000 1.9975 1.9994 418.5938 419.0911 0.0746 -1.0000 -1.0000 5054621 1579251050.40 151.4408 59.9954 32.0000 1.9987 2.0006 418.4475 418.9459 0.0748 -1.0000 -1.0000 5054699 1579251050.50 151.5542 59.9954 32.0000 1.9990 2.0009 418.4151 418.9127 0.0746 -1.0000 -1.0000 5054761 1579251050.60 151.5542 59.9954 32.0000 1.9985 2.0004 418.5253 419.0226 0.0746 -1.0000 -1.0000 5054840 1579251050.70 151.5542 59.9954 32.0000 1.9977 1.9996 418.6686 419.1663 0.0745 -1.0000 -1.0000 5054902 1579251050.80 151.5542 59.9954 32.0000 1.9984 2.0003 418.6539 419.1529 0.0747 -1.0000 -1.0000 5054965 1579251050.90 151.5542 59.9954 32.0000 1.9982 2.0001 418.5203 419.0178 0.0746 -1.0000 -1.0000 5055027 1579251051.00 151.5542 59.9954 32.0000 1.9991 2.0010 418.4561 418.9537 0.0746 -1.0000 -1.0000 5055090 1579251051.10 151.5542 59.9954 32.0000 1.9983 2.0002 418.7057 419.2047 0.0747 -1.0000 -1.0000 5055496 1579251051.20 151.5542 59.9954 32.0000 1.9979 1.9998 418.6398 419.1371 0.0746 -1.0000 -1.0000 5055574 1579251051.30 151.5542 59.9954 32.0000 1.9983 2.0002 418.5511 419.0498 0.0747 -1.0000 -1.0000 5055637 1579251051.40 151.5542 59.9954 32.0000 1.9990 2.0010 418.4904 418.9886 0.0747 -1.0000 -1.0000 5055699 1579251051.50 151.5542 59.9954 32.0000 1.9982 2.0002 418.6683 419.1667 0.0746 -1.0000 -1.0000 5055761 1579251051.60 151.4608 59.9954 32.0000 1.9977 1.9996 418.6458 419.1433 0.0746 -1.0000 -1.0000 5056105 1579251051.70 151.4608 59.9954 32.0000 1.9987 2.0007 418.5269 419.0255 0.0747 -1.0000 -1.0000 5056168 1579251051.80 151.4608 59.9954 32.0000 1.9988 2.0007 418.4659 418.9644 0.0747 -1.0000 -1.0000 5056231 1579251051.90 151.4608 59.9954 32.0000 1.9988 2.0008 418.5606 419.0592 0.0748 -1.0000 -1.0000 5056293 1579251052.00 151.4608 59.9954 32.0000 1.9990 2.0009 418.6222 419.1219 0.0748 -1.0000 -1.0000 5056355 1579251052.10 151.4608 59.9954 32.0000 1.9977 1.9997 418.6428 419.1411 0.0747 -1.0000 -1.0000 5056590 1579251052.20 151.5797 59.9954 32.0000 1.9991 2.0011 418.5537 419.0525 0.0748 -1.0000 -1.0000 5056652 1579251052.30 151.5797 59.9954 32.0000 1.9985 2.0005 418.6189 419.1169 0.0746 -1.0000 -1.0000 5056715 1579251052.40 151.5797 59.9954 32.0000 1.9974 1.9994 418.6606 419.1583 0.0746 -1.0000 -1.0000 5056793 1579251052.50 151.5797 59.9954 32.0000 1.9983 2.0003 418.5499 419.0482 0.0747 -1.0000 -1.0000 5056855 1579251052.60 151.5797 59.9954 32.0000 1.9988 2.0007 418.6175 419.1160 0.0747 -1.0000 -1.0000 5057090 1579251052.70 151.4342 59.9954 32.0000 1.9969 1.9988 418.6683 419.1663 0.0746 -1.0000 -1.0000 5057152 1579251052.80 151.4145 59.9954 32.0000 1.9976 1.9996 418.7334 419.2315 0.0746 -1.0000 -1.0000 5057215 1579251052.90 151.4145 59.9954 32.0000 1.9981 2.0000 418.5085 419.0060 0.0745 -1.0000 -1.0000 5057293 1579251053.00 151.4145 59.9954 32.0000 1.9984 2.0004 418.5177 419.0160 0.0747 -1.0000 -1.0000 5057355 1579251053.10 151.4145 59.9954 32.0000 1.9982 2.0001 418.4750 418.9730 0.0747 -1.0000 -1.0000 5057418 1579251053.20 151.4451 59.9954 32.0000 1.9976 1.9996 418.7048 419.2028 0.0746 -1.0000 -1.0000 5057574 1579251053.30 151.4451 59.9954 32.0000 1.9978 1.9997 418.7670 419.2654 0.0747 -1.0000 -1.0000 5057637 1579251053.40 151.4451 59.9954 32.0000 1.9985 2.0005 418.5105 419.0088 0.0746 -1.0000 -1.0000 5057699 1579251053.50 151.4451 59.9954 32.0000 1.9981 2.0001 418.4764 418.9752 0.0748 -1.0000 -1.0000 5057777 1579251053.60 151.4451 59.9954 32.0000 1.9984 2.0004 418.5182 419.0155 0.0746 -1.0000 -1.0000 5057840 1579251053.70 151.4451 59.9954 32.0000 1.9982 2.0002 418.6131 419.1111 0.0746 -1.0000 -1.0000 5057902 1579251053.80 151.5571 59.9954 32.0000 1.9983 2.0003 418.5873 419.0857 0.0747 -1.0000 -1.0000 5057965 1579251053.90 151.5571 59.9954 32.0000 1.9980 2.0000 418.5279 419.0254 0.0747 -1.0000 -1.0000 5058027 1579251054.00 151.5571 59.9954 32.0000 1.9984 2.0003 418.5488 419.0479 0.0748 -1.0000 -1.0000 5058090 1579251054.10 151.5571 59.9954 32.0000 1.9974 1.9993 418.7183 419.2177 0.0748 -1.0000 -1.0000 5058168 1579251054.20 151.5571 59.9954 32.0000 1.9977 1.9996 418.7969 419.2957 0.0747 -1.0000 -1.0000 5058418 1579251054.30 151.5317 59.9954 32.0000 1.9984 2.0003 418.7379 419.2369 0.0748 -1.0000 -1.0000 5058481 1579251054.40 151.4696 59.9954 32.0000 1.9984 2.0003 418.5581 419.0565 0.0747 -1.0000 -1.0000 5058558 1579251054.50 151.4696 59.9954 32.0000 1.9987 2.0006 418.5249 419.0234 0.0747 -1.0000 -1.0000 5058621 1579251054.60 151.4696 59.9954 32.0000 1.9974 1.9994 418.6845 419.1833 0.0748 -1.0000 -1.0000 5058683 1579251054.70 151.4696 59.9954 32.0000 1.9982 2.0002 418.7362 419.2345 0.0747 -1.0000 -1.0000 5059074 1579251054.80 151.4696 59.9954 32.0000 1.9985 2.0004 418.5371 419.0366 0.0748 -1.0000 -1.0000 5059137 1579251054.90 151.4147 59.9957 32.0000 1.9976 1.9996 418.6836 419.1818 0.0747 -1.0000 -1.0000 5059199 1579251055.00 151.4147 59.9957 32.0000 1.9970 1.9990 418.7729 419.2725 0.0749 -1.0000 -1.0000 5059277 1579251055.10 151.4147 59.9957 32.0000 1.9979 1.9999 418.7200 419.2182 0.0747 -1.0000 -1.0000 5059340 1579251055.20 151.4147 59.9957 32.0000 1.9992 2.0012 418.6169 419.1154 0.0747 -1.0000 -1.0000 5059402 1579251055.30 151.4147 59.9957 32.0000 1.9988 2.0007 418.4918 418.9901 0.0747 -1.0000 -1.0000 5059465 1579251055.40 151.4334 59.9957 32.0000 1.9983 2.0002 418.6180 419.1166 0.0747 -1.0000 -1.0000 5059527 1579251055.50 151.4995 59.9957 32.0000 1.9977 1.9996 418.7693 419.2682 0.0747 -1.0000 -1.0000 5059605 1579251055.60 151.4995 59.9957 32.0000 1.9984 2.0004 418.6282 419.1268 0.0747 -1.0000 -1.0000 5059668 1579251055.70 151.4995 59.9957 32.0000 1.9985 2.0004 418.5465 419.0451 0.0747 -1.0000 -1.0000 5059918 1579251055.80 151.4995 59.9957 32.0000 1.9983 2.0003 418.5119 419.0095 0.0746 -1.0000 -1.0000 5059981 1579251055.90 151.4995 59.9957 32.0000 1.9986 2.0005 418.6715 419.1707 0.0748 -1.0000 -1.0000 5100043 1579251056.00 151.4782 59.9957 32.0000 1.9987 2.0007 418.5998 419.0988 0.0748 -1.0000 -1.0000 5100105 1579251056.10 151.3757 59.9957 32.0000 1.9985 2.0004 418.4582 418.9564 0.0746 -1.0000 -1.0000 5100183 1579251056.20 151.3757 59.9957 32.0000 1.9976 1.9995 418.4313 418.9287 0.0746 -1.0000 -1.0000 5100418 1579251056.30 151.3757 59.9957 32.0000 1.9972 1.9991 418.6358 419.1342 0.0747 -1.0000 -1.0000 5100480 1579251056.40 151.3757 59.9957 32.0000 1.9977 1.9996 418.6384 419.1377 0.0748 -1.0000 -1.0000 5100558 1579251056.50 151.3757 59.9957 32.0000 1.9984 2.0004 418.5001 418.9982 0.0746 -1.0000 -1.0000 5100621 1579251056.60 151.4365 59.9957 32.0000 1.9993 2.0013 418.4882 418.9865 0.0747 -1.0000 -1.0000 5100683 1579251056.70 151.4365 59.9957 32.0000 1.9980 1.9999 418.7364 419.2341 0.0745 -1.0000 -1.0000 5101402 1579251056.80 151.4365 59.9957 32.0000 1.9986 2.0005 418.8282 419.3259 0.0746 -1.0000 -1.0000 5101465 1579251056.90 151.4365 59.9957 32.0000 1.9986 2.0005 418.6040 419.1025 0.0747 -1.0000 -1.0000 5101527 1579251057.00 151.4365 59.9957 32.0000 1.9987 2.0007 418.5048 419.0026 0.0746 -1.0000 -1.0000 5101590 1579251057.10 151.5067 59.9957 32.0000 1.9986 2.0005 418.6243 419.1228 0.0748 -1.0000 -1.0000 5101652 1579251057.20 151.5721 59.9957 32.0000 1.9987 2.0007 418.7238 419.2233 0.0748 -1.0000 -1.0000 5101730 1579251057.30 151.5721 59.9957 32.0000 1.9988 2.0008 418.5599 419.0584 0.0747 -1.0000 -1.0000 5101793 1579251057.40 151.5721 59.9957 32.0000 1.9988 2.0008 418.4669 418.9649 0.0747 -1.0000 -1.0000 5101855 1579251057.50 151.5721 59.9957 32.0000 1.9974 1.9993 418.7052 419.2035 0.0746 -1.0000 -1.0000 5101933 1579251057.60 151.5721 59.9957 32.0000 1.9983 2.0003 418.7660 419.2637 0.0746 -1.0000 -1.0000 5101996 1579251057.70 151.4821 59.9957 32.0000 1.9987 2.0007 418.7207 419.2195 0.0748 -1.0000 -1.0000 5102058 1579251057.80 151.4821 59.9957 32.0000 1.9992 2.0012 418.4206 418.9194 0.0748 -1.0000 -1.0000 5102777 1579251057.90 151.4821 59.9957 32.0000 1.9977 1.9997 418.6138 419.1130 0.0748 -1.0000 -1.0000 5102840 1579251058.00 151.4821 59.9957 32.0000 1.9981 2.0000 418.7393 419.2380 0.0746 -1.0000 -1.0000 5102902 1579251058.10 151.4821 59.9957 32.0000 1.9978 1.9997 418.7052 419.2034 0.0747 -1.0000 -1.0000 5102980 1579251058.20 151.4821 59.9957 32.0000 1.9989 2.0009 418.5805 419.0791 0.0748 -1.0000 -1.0000 5103043 1579251058.30 151.5488 59.9957 32.0000 1.9985 2.0004 418.7286 419.2279 0.0748 -1.0000 -1.0000 5103105 1579251058.40 151.5488 59.9957 32.0000 1.9978 1.9997 418.7273 419.2268 0.0749 -1.0000 -1.0000 5103183 1579251058.50 151.5488 59.9957 32.0000 1.9980 2.0000 418.5982 419.0973 0.0748 -1.0000 -1.0000 5103246 1579251058.60 151.5488 59.9957 32.0000 1.9976 1.9996 418.4690 418.9682 0.0748 -1.0000 -1.0000 5103324 1579251058.70 151.5488 59.9957 32.0000 1.9984 2.0004 418.6438 419.1419 0.0746 -1.0000 -1.0000 5103387 1579251058.80 151.5488 59.9957 32.0000 1.9983 2.0003 418.7900 419.2893 0.0747 -1.0000 -1.0000 5103449 1579251058.90 151.5488 59.9957 32.0000 1.9986 2.0006 418.6267 419.1251 0.0747 -1.0000 -1.0000 5103511 1579251059.00 151.5488 59.9957 32.0000 1.9981 2.0000 418.5033 419.0017 0.0747 -1.0000 -1.0000 5103574 1579251059.10 151.5488 59.9957 32.0000 1.9980 2.0000 418.6177 419.1170 0.0748 -1.0000 -1.0000 5103637 1579251059.20 151.5488 59.9957 32.0000 1.9975 1.9994 418.7937 419.2928 0.0748 -1.0000 -1.0000 5103715 1579251059.30 151.5488 59.9957 32.0000 1.9983 2.0002 418.7632 419.2623 0.0747 -1.0000 -1.0000 5103777 1579251059.40 151.5126 59.9957 32.0000 1.9980 1.9999 418.5537 419.0524 0.0747 -1.0000 -1.0000 5103840 1579251059.50 151.5126 59.9957 32.0000 1.9974 1.9993 418.6611 419.1596 0.0748 -1.0000 -1.0000 5103918 1579251059.60 151.5126 59.9957 32.0000 1.9974 1.9994 418.7292 419.2288 0.0749 -1.0000 -1.0000 5103980 1579251059.70 151.5126 59.9957 32.0000 1.9973 1.9993 418.6326 419.1320 0.0748 -1.0000 -1.0000 5104043 1579251059.80 151.5126 59.9957 32.0000 1.9983 2.0002 418.5408 419.0392 0.0747 -1.0000 -1.0000 5104105 1579251059.90 151.5126 59.9957 32.0000 1.9988 2.0008 418.6161 419.1147 0.0747 -1.0000 -1.0000 5104168 1579251060.00 151.5126 59.9957 32.0000 1.9983 2.0003 418.7767 419.2742 0.0746 -1.0000 -1.0000 5104230 1579251060.10 151.5147 59.9957 32.0000 1.9983 2.0002 418.6894 419.1880 0.0747 -1.0000 -1.0000 5104308 1579251060.20 151.5058 59.9957 32.0000 1.9992 2.0012 418.5749 419.0737 0.0748 -1.0000 -1.0000 5104371 1579251060.30 151.5058 59.9957 32.0000 1.9989 2.0009 418.5703 419.0700 0.0749 -1.0000 -1.0000 5104652 1579251060.40 151.5058 59.9957 32.0000 1.9978 1.9998 418.7896 419.2891 0.0748 -1.0000 -1.0000 5104715 1579251060.50 151.5058 59.9957 32.0000 1.9979 1.9999 418.6315 419.1300 0.0747 -1.0000 -1.0000 5104777 1579251060.60 151.5058 59.9957 32.0000 1.9987 2.0006 418.5076 419.0071 0.0749 -1.0000 -1.0000 5104855 1579251060.70 151.5058 59.9957 32.0000 1.9983 2.0003 418.5549 419.0528 0.0747 -1.0000 -1.0000 5104918 1579251060.80 151.5058 59.9957 32.0000 1.9980 1.9999 418.7772 419.2762 0.0748 -1.0000 -1.0000 5105152 1579251060.90 151.5058 59.9957 32.0000 1.9976 1.9995 418.7131 419.2122 0.0748 -1.0000 -1.0000 5105230 1579251061.00 151.5058 59.9957 32.0000 1.9985 2.0005 418.5504 419.0482 0.0747 -1.0000 -1.0000 5105293 1579251061.10 151.5058 59.9957 32.0000 1.9986 2.0005 418.5270 419.0257 0.0748 -1.0000 -1.0000 5105355 1579251061.20 151.4865 59.9957 32.0000 1.9982 2.0002 418.6048 419.1042 0.0749 -1.0000 -1.0000 5105418 1579251061.30 151.4382 59.9957 32.0000 1.9982 2.0002 418.7740 419.2740 0.0748 -1.0000 -1.0000 5105480 1579251061.40 151.4382 59.9957 32.0000 1.9980 1.9999 418.6678 419.1667 0.0748 -1.0000 -1.0000 5105777 1579251061.50 151.4382 59.9957 32.0000 1.9986 2.0005 418.5950 419.0946 0.0749 -1.0000 -1.0000 5105855 1579251061.60 151.4382 59.9957 32.0000 1.9981 2.0001 418.6232 419.1206 0.0746 -1.0000 -1.0000 5105918 1579251061.70 151.4382 59.9957 32.0000 1.9988 2.0007 418.6764 419.1752 0.0747 -1.0000 -1.0000 5105981 1579251061.80 151.5109 59.9957 32.0000 1.9994 2.0014 418.5527 419.0518 0.0748 -1.0000 -1.0000 5106058 1579251061.90 151.5575 59.9957 32.0000 1.9992 2.0011 418.6441 419.1426 0.0747 -1.0000 -1.0000 5106121 1579251062.00 151.5575 59.9957 32.0000 1.9979 1.9999 418.8231 419.3223 0.0748 -1.0000 -1.0000 5106184 1579251062.10 151.5575 59.9957 32.0000 1.9985 2.0005 418.7506 419.2503 0.0748 -1.0000 -1.0000 5106261 1579251062.20 151.5575 59.9957 32.0000 1.9990 2.0010 418.6100 419.1087 0.0748 -1.0000 -1.0000 5106324 1579251062.30 151.5548 59.9957 32.0000 1.9988 2.0007 418.5669 419.0655 0.0747 -1.0000 -1.0000 5106387 1579251062.40 151.5081 59.9957 32.0000 1.9983 2.0002 418.6998 419.1980 0.0747 -1.0000 -1.0000 5106621 1579251062.50 151.5081 59.9957 32.0000 1.9988 2.0008 418.7424 419.2409 0.0747 -1.0000 -1.0000 5106683 1579251062.60 151.5081 59.9957 32.0000 1.9985 2.0004 418.6036 419.1023 0.0747 -1.0000 -1.0000 5106746 1579251062.70 151.5081 59.9957 32.0000 1.9986 2.0006 418.5782 419.0772 0.0748 -1.0000 -1.0000 5106808 1579251062.80 151.5081 59.9957 32.0000 1.9983 2.0003 418.6890 419.1878 0.0747 -1.0000 -1.0000 5106871 1579251062.90 151.4687 59.9957 32.0000 1.9987 2.0006 418.7399 419.2385 0.0747 -1.0000 -1.0000 5107168 1579251063.00 151.4687 59.9957 32.0000 1.9987 2.0007 418.5368 419.0348 0.0747 -1.0000 -1.0000 5107231 1579251063.10 151.4687 59.9957 32.0000 1.9983 2.0003 418.7277 419.2263 0.0746 -1.0000 -1.0000 5107293 1579251063.20 151.4687 59.9957 32.0000 1.9983 2.0002 418.8164 419.3159 0.0749 -1.0000 -1.0000 5107355 1579251063.30 151.4687 59.9957 32.0000 1.9990 2.0009 418.5819 419.0804 0.0747 -1.0000 -1.0000 5107418 1579251063.40 151.4687 59.9957 32.0000 1.9987 2.0006 418.5202 419.0186 0.0747 -1.0000 -1.0000 5107855 1579251063.50 151.5376 59.9957 32.0000 1.9985 2.0005 418.5667 419.0652 0.0747 -1.0000 -1.0000 5107934 1579251063.60 151.5376 59.9957 32.0000 1.9982 2.0002 418.7057 419.2045 0.0747 -1.0000 -1.0000 5107996 1579251063.70 151.5376 59.9957 32.0000 1.9979 1.9999 418.7618 419.2608 0.0748 -1.0000 -1.0000 5108058 1579251063.80 151.5376 59.9957 32.0000 1.9985 2.0005 418.5452 419.0454 0.0750 -1.0000 -1.0000 5108121 1579251063.90 151.5376 59.9957 32.0000 1.9987 2.0007 418.5149 419.0142 0.0748 -1.0000 -1.0000 5108355 1579251064.00 151.4998 59.9957 32.0000 1.9990 2.0009 418.7513 419.2503 0.0747 -1.0000 -1.0000 5108418 1579251064.10 151.4956 59.9957 32.0000 1.9978 1.9998 418.8093 419.3082 0.0748 -1.0000 -1.0000 5108496 1579251064.20 151.4956 59.9957 32.0000 1.9986 2.0005 418.6913 419.1904 0.0748 -1.0000 -1.0000 5108558 1579251064.30 151.4956 59.9957 32.0000 1.9987 2.0007 418.5660 419.0652 0.0748 -1.0000 -1.0000 5108621 1579251064.40 151.4956 59.9957 32.0000 1.9979 1.9998 418.5699 419.0692 0.0748 -1.0000 -1.0000 5108683 1579251064.50 151.4956 59.9957 32.0000 1.9975 1.9995 418.8099 419.3087 0.0748 -1.0000 -1.0000 5108746 1579251064.60 151.4305 59.9957 32.0000 1.9981 2.0001 418.7874 419.2865 0.0747 -1.0000 -1.0000 5108824 1579251064.70 151.4305 59.9957 32.0000 1.9988 2.0008 418.6748 419.1730 0.0747 -1.0000 -1.0000 5108887 1579251064.80 151.4305 59.9957 32.0000 1.9989 2.0008 418.4658 418.9650 0.0749 -1.0000 -1.0000 5108949 1579251064.90 151.4305 59.9957 32.0000 1.9991 2.0011 418.4715 418.9704 0.0748 -1.0000 -1.0000 5109027 1579251065.00 151.4305 59.9957 32.0000 1.9990 2.0010 418.5915 419.0908 0.0748 -1.0000 -1.0000 5109605 1579251065.10 151.5731 59.9955 32.0000 1.9989 2.0008 418.6361 419.1350 0.0749 -1.0000 -1.0000 5109668 1579251065.20 151.5772 59.9955 32.0000 1.9985 2.0004 418.5167 419.0162 0.0748 -1.0000 -1.0000 5109731 1579251065.30 151.5772 59.9955 32.0000 1.9982 2.0001 418.5760 419.0747 0.0748 -1.0000 -1.0000 5109793 1579251065.40 151.5772 59.9955 32.0000 1.9979 1.9999 418.7345 419.2339 0.0748 -1.0000 -1.0000 5109855 1579251065.50 151.5772 59.9955 32.0000 1.9975 1.9995 418.6989 419.1973 0.0746 -1.0000 -1.0000 5109934 1579251065.60 151.5713 59.9955 32.0000 1.9982 2.0002 418.6297 419.1296 0.0749 -1.0000 -1.0000 5109996 1579251065.70 151.5005 59.9955 32.0000 1.9983 2.0003 418.4345 418.9335 0.0748 -1.0000 -1.0000 5110058 1579251065.80 151.5005 59.9955 32.0000 1.9978 1.9998 418.6753 419.1744 0.0748 -1.0000 -1.0000 5110137 1579251065.90 151.5005 59.9955 32.0000 1.9975 1.9995 418.7326 419.2317 0.0748 -1.0000 -1.0000 5110199 1579251066.00 151.5005 59.9955 32.0000 1.9987 2.0007 418.7337 419.2329 0.0748 -1.0000 -1.0000 5110261 1579251066.10 151.5005 59.9955 32.0000 1.9990 2.0010 418.6552 419.1546 0.0748 -1.0000 -1.0000 5110340 1579251066.20 151.5005 59.9955 32.0000 1.9987 2.0007 418.6127 419.1107 0.0747 -1.0000 -1.0000 5110402 1579251066.30 151.5669 59.9955 32.0000 1.9989 2.0009 418.7386 419.2379 0.0749 -1.0000 -1.0000 5110465 1579251066.40 151.5669 59.9955 32.0000 1.9979 1.9999 418.7529 419.2517 0.0747 -1.0000 -1.0000 5110543 1579251066.50 151.5669 59.9955 32.0000 1.9987 2.0007 418.5976 419.0967 0.0749 -1.0000 -1.0000 5110668 1579251066.60 151.5669 59.9955 32.0000 1.9994 2.0014 418.5361 419.0357 0.0748 -1.0000 -1.0000 5110746 1579251066.70 151.5669 59.9955 32.0000 1.9989 2.0009 418.6530 419.1514 0.0747 -1.0000 -1.0000 5110808 1579251066.80 151.5669 59.9955 32.0000 1.9979 1.9999 418.6716 419.1698 0.0747 -1.0000 -1.0000 5110871 1579251066.90 151.5820 59.9955 32.0000 1.9977 1.9997 418.6636 419.1626 0.0748 -1.0000 -1.0000 5110933 1579251067.00 151.5820 59.9955 32.0000 1.9983 2.0002 418.6308 419.1301 0.0748 -1.0000 -1.0000 5111168 1579251067.10 151.5820 59.9955 32.0000 1.9981 2.0001 418.5250 419.0238 0.0748 -1.0000 -1.0000 5111230 1579251067.20 151.5820 59.9955 32.0000 1.9989 2.0008 418.4533 418.9530 0.0749 -1.0000 -1.0000 5111293 1579251067.30 151.5820 59.9955 32.0000 1.9979 1.9998 418.7027 419.2027 0.0749 -1.0000 -1.0000 5111355 1579251067.40 151.4447 59.9955 32.0000 1.9974 1.9994 418.7616 419.2617 0.0749 -1.0000 -1.0000 5111418 1579251067.50 151.4383 59.9955 32.0000 1.9984 2.0003 418.6012 419.1004 0.0748 -1.0000 -1.0000 5111824 1579251067.60 151.4383 59.9955 32.0000 1.9986 2.0006 418.5656 419.0641 0.0747 -1.0000 -1.0000 5111887 1579251067.70 151.4383 59.9955 32.0000 1.9976 1.9996 418.7136 419.2124 0.0747 -1.0000 -1.0000 5111949 1579251067.80 151.4383 59.9955 32.0000 1.9978 1.9997 418.7519 419.2513 0.0749 -1.0000 -1.0000 5112011 1579251067.90 151.4383 59.9955 32.0000 1.9991 2.0011 418.6460 419.1434 0.0746 -1.0000 -1.0000 5112074 1579251068.00 151.4383 59.9955 32.0000 1.9988 2.0008 418.5267 419.0262 0.0748 -1.0000 -1.0000 5112324 1579251068.10 151.4383 59.9955 32.0000 1.9978 1.9997 418.7637 419.2626 0.0747 -1.0000 -1.0000 5112387 1579251068.20 151.4383 59.9955 32.0000 1.9983 2.0002 418.6979 419.1972 0.0748 -1.0000 -1.0000 5112449 1579251068.30 151.4383 59.9955 32.0000 1.9983 2.0002 418.7011 419.2004 0.0748 -1.0000 -1.0000 5112511 1579251068.40 151.4383 59.9955 32.0000 1.9986 2.0005 418.6532 419.1517 0.0746 -1.0000 -1.0000 5112590 1579251068.50 151.4383 59.9955 32.0000 1.9974 1.9994 418.7663 419.2658 0.0749 -1.0000 -1.0000 5112761 1579251068.60 151.5439 59.9955 32.0000 1.9966 1.9986 418.6944 419.1937 0.0748 -1.0000 -1.0000 5112840 1579251068.70 151.5439 59.9955 32.0000 1.9980 1.9999 418.6152 419.1146 0.0749 -1.0000 -1.0000 5112902 1579251068.80 151.5347 59.9955 32.0000 1.9989 2.0008 418.4518 418.9507 0.0748 -1.0000 -1.0000 5112965 1579251068.90 151.5281 59.9955 32.0000 1.9986 2.0006 418.5172 419.0161 0.0748 -1.0000 -1.0000 5113027 1579251069.00 151.5281 59.9955 32.0000 1.9982 2.0001 418.6243 419.1233 0.0748 -1.0000 -1.0000 5113090 1579251069.10 151.5230 59.9955 32.0000 1.9986 2.0006 418.7463 419.2460 0.0748 -1.0000 -1.0000 5113152 1579251069.20 151.5177 59.9955 32.0000 1.9986 2.0005 418.6221 419.1213 0.0749 -1.0000 -1.0000 5113230 1579251069.30 151.5177 59.9955 32.0000 1.9988 2.0008 418.4681 418.9673 0.0747 -1.0000 -1.0000 5113293 1579251069.40 151.5177 59.9955 32.0000 1.9991 2.0011 418.5453 419.0439 0.0748 -1.0000 -1.0000 5113355 1579251069.50 151.5177 59.9955 32.0000 1.9980 2.0000 418.6326 419.1322 0.0748 -1.0000 -1.0000 5113418 1579251069.60 151.5177 59.9955 32.0000 1.9995 2.0015 418.6650 419.1641 0.0748 -1.0000 -1.0000 5113496 1579251069.70 151.5959 59.9961 32.0000 1.9992 2.0012 418.6086 419.1091 0.0750 -1.0000 -1.0000 5113558 1579251069.80 151.5959 59.9961 32.0000 1.9990 2.0009 418.6061 419.1054 0.0748 -1.0000 -1.0000 5113621 1579251069.90 151.5959 59.9961 32.0000 1.9980 2.0000 418.7422 419.2426 0.0750 -1.0000 -1.0000 5113683 1579251070.00 151.5959 59.9961 32.0000 1.9985 2.0005 418.5995 419.0978 0.0747 -1.0000 -1.0000 5113746 1579251070.10 151.5959 59.9961 32.0000 1.9992 2.0011 418.5397 419.0395 0.0749 -1.0000 -1.0000 5113981 1579251070.20 151.5959 59.9961 32.0000 1.9989 2.0008 418.5297 419.0292 0.0749 -1.0000 -1.0000 5114043 1579251070.30 151.5157 59.9961 32.0000 1.9988 2.0007 418.7108 419.2099 0.0748 -1.0000 -1.0000 5114105 1579251070.40 151.5157 59.9961 32.0000 1.9981 2.0000 418.8089 419.3081 0.0747 -1.0000 -1.0000 5114184 1579251070.50 151.5157 59.9961 32.0000 1.9979 1.9999 418.6955 419.1950 0.0749 -1.0000 -1.0000 5114246 1579251070.60 151.5157 59.9961 32.0000 1.9986 2.0005 418.5666 419.0656 0.0748 -1.0000 -1.0000 5114699 1579251070.70 151.5157 59.9961 32.0000 1.9981 2.0000 418.6454 419.1450 0.0748 -1.0000 -1.0000 5114761 1579251070.80 151.5817 59.9961 32.0000 1.9982 2.0002 418.8360 419.3356 0.0749 -1.0000 -1.0000 5114824 1579251070.90 151.5817 59.9961 32.0000 1.9991 2.0010 418.6787 419.1775 0.0748 -1.0000 -1.0000 5114902 1579251071.00 151.5817 59.9961 32.0000 1.9988 2.0007 418.5664 419.0662 0.0750 -1.0000 -1.0000 5114965 1579251071.10 151.5817 59.9961 32.0000 1.9987 2.0007 418.6000 419.0991 0.0747 -1.0000 -1.0000 5115184 1579251071.20 151.5817 59.9961 32.0000 1.9977 1.9996 418.8961 419.3955 0.0748 -1.0000 -1.0000 5115261 1579251071.30 151.5817 59.9961 32.0000 1.9986 2.0005 418.8486 419.3485 0.0749 -1.0000 -1.0000 5115308 1579251071.40 151.5817 59.9961 32.0000 1.9996 2.0016 418.6169 419.1161 0.0748 -1.0000 -1.0000 5115387 1579251071.50 151.5817 59.9961 32.0000 1.9987 2.0007 418.6807 419.1792 0.0747 -1.0000 -1.0000 5115449 1579251071.60 151.5817 59.9961 32.0000 1.9990 2.0009 418.7906 419.2894 0.0748 -1.0000 -1.0000 5115746 1579251071.70 151.5817 59.9961 32.0000 1.9973 1.9992 418.8413 419.3402 0.0747 -1.0000 -1.0000 5115808 1579251071.80 151.5817 59.9961 32.0000 1.9984 2.0003 418.5717 419.0708 0.0748 -1.0000 -1.0000 5115887 1579251071.90 151.5745 59.9961 32.0000 1.9990 2.0009 418.5765 419.0749 0.0747 -1.0000 -1.0000 5115949 1579251072.00 151.5319 59.9961 32.0000 1.9977 1.9997 418.6594 419.1577 0.0747 -1.0000 -1.0000 5116027 1579251072.10 151.5319 59.9961 32.0000 1.9978 1.9998 418.7822 419.2804 0.0747 -1.0000 -1.0000 5116215 1579251072.20 151.5319 59.9961 32.0000 1.9991 2.0010 418.7671 419.2656 0.0746 -1.0000 -1.0000 5116261 1579251072.30 151.5319 59.9961 32.0000 1.9989 2.0009 418.6990 419.1977 0.0747 -1.0000 -1.0000 5116340 1579251072.40 151.5512 59.9961 32.0000 1.9987 2.0006 418.5412 419.0390 0.0747 -1.0000 -1.0000 5116402 1579251072.50 151.5568 59.9961 32.0000 1.9989 2.0008 418.6981 419.1969 0.0747 -1.0000 -1.0000 5116465 1579251072.60 151.5568 59.9961 32.0000 1.9982 2.0002 418.8700 419.3688 0.0747 -1.0000 -1.0000 5116699 1579251072.70 151.5568 59.9961 32.0000 1.9987 2.0006 418.7048 419.2041 0.0748 -1.0000 -1.0000 5116761 1579251072.80 151.5568 59.9961 32.0000 1.9991 2.0011 418.5861 419.0852 0.0748 -1.0000 -1.0000 5116824 1579251072.90 151.5568 59.9961 32.0000 1.9984 2.0004 418.7251 419.2256 0.0750 -1.0000 -1.0000 5116902 1579251073.00 151.6470 59.9961 32.0000 1.9981 2.0001 418.7188 419.2183 0.0748 -1.0000 -1.0000 5116965 1579251073.10 151.6470 59.9961 32.0000 1.9986 2.0005 418.7115 419.2111 0.0749 -1.0000 -1.0000 5117184 1579251073.20 151.6470 59.9961 32.0000 1.9992 2.0011 418.5569 419.0564 0.0749 -1.0000 -1.0000 5117261 1579251073.30 151.6470 59.9961 32.0000 1.9990 2.0009 418.5670 419.0665 0.0749 -1.0000 -1.0000 5117324 1579251073.40 151.6470 59.9961 32.0000 1.9987 2.0006 418.7620 419.2615 0.0748 -1.0000 -1.0000 5117387 1579251073.50 151.6302 59.9961 32.0000 1.9986 2.0005 418.7592 419.2581 0.0747 -1.0000 -1.0000 5117465 1579251073.60 151.5215 59.9961 32.0000 1.9993 2.0012 418.7425 419.2417 0.0748 -1.0000 -1.0000 5117949 1579251073.70 151.5215 59.9961 32.0000 1.9982 2.0002 418.4734 418.9731 0.0749 -1.0000 -1.0000 5118011 1579251073.80 151.5215 59.9961 32.0000 1.9989 2.0009 418.6122 419.1113 0.0748 -1.0000 -1.0000 5118074 1579251073.90 151.5215 59.9961 32.0000 1.9981 2.0001 418.7541 419.2530 0.0748 -1.0000 -1.0000 5118152 1579251074.00 151.5215 59.9961 32.0000 1.9986 2.0006 418.7314 419.2307 0.0748 -1.0000 -1.0000 5118215 1579251074.10 151.5215 59.9961 32.0000 1.9996 2.0015 418.5711 419.0703 0.0749 -1.0000 -1.0000 5118277 1579251074.20 151.5215 59.9961 32.0000 1.9984 2.0003 418.6055 419.1050 0.0748 -1.0000 -1.0000 5118340 1579251074.30 151.5215 59.9961 32.0000 1.9982 2.0002 418.8081 419.3073 0.0748 -1.0000 -1.0000 5118402 1579251074.40 151.5215 59.9961 32.0000 1.9986 2.0006 418.8417 419.3414 0.0749 -1.0000 -1.0000 5118481 1579251074.50 151.5215 59.9961 32.0000 1.9993 2.0013 418.6358 419.1365 0.0749 -1.0000 -1.0000 5118543 1579251074.60 151.5156 59.9961 32.0000 1.9986 2.0005 418.5657 419.0649 0.0749 -1.0000 -1.0000 5118621 1579251074.70 151.5031 59.9961 32.0000 1.9983 2.0002 418.5828 419.0810 0.0746 -1.0000 -1.0000 5118996 1579251074.80 151.5031 59.9961 32.0000 1.9977 1.9997 418.7886 419.2875 0.0748 -1.0000 -1.0000 5119058 1579251074.90 151.5031 59.9961 32.0000 1.9983 2.0002 418.7360 419.2364 0.0750 -1.0000 -1.0000 5119137 1579251075.00 151.5861 59.9953 32.0000 1.9986 2.0006 418.6815 419.1803 0.0747 -1.0000 -1.0000 5119199 1579251075.10 151.5861 59.9953 32.0000 1.9999 2.0019 418.6133 419.1122 0.0747 -1.0000 -1.0000 5119261 1579251075.20 151.4507 59.9953 32.0000 1.9981 2.0001 418.7282 419.2271 0.0748 -1.0000 -1.0000 5119340 1579251075.30 151.4507 59.9953 32.0000 1.9984 2.0003 418.7570 419.2563 0.0748 -1.0000 -1.0000 5119402 1579251075.40 151.4507 59.9953 32.0000 1.9988 2.0008 418.7169 419.2163 0.0748 -1.0000 -1.0000 5119465 1579251075.50 151.4507 59.9953 32.0000 1.9990 2.0009 418.6034 419.1023 0.0747 -1.0000 -1.0000 5119543 1579251075.60 151.4507 59.9953 32.0000 1.9982 2.0001 418.6692 419.1670 0.0746 -1.0000 -1.0000 5119605 1579251075.70 151.4557 59.9953 32.0000 1.9981 2.0001 418.7752 419.2740 0.0747 -1.0000 -1.0000 5119668 1579251075.80 151.4735 59.9953 32.0000 1.9987 2.0006 418.7576 419.2573 0.0749 -1.0000 -1.0000 5119746 1579251075.90 151.4735 59.9953 32.0000 1.9991 2.0011 418.6094 419.1087 0.0748 -1.0000 -1.0000 5119793 1579251076.00 151.4735 59.9953 32.0000 1.9989 2.0009 418.6416 419.1408 0.0748 -1.0000 -1.0000 5119871 1579251076.10 151.4735 59.9953 32.0000 1.9986 2.0005 418.8328 419.3315 0.0747 -1.0000 -1.0000 5119933 1579251076.20 151.4735 59.9953 32.0000 1.9989 2.0008 418.7896 419.2884 0.0747 -1.0000 -1.0000 5120215 1579251076.30 151.6403 59.9953 32.0000 1.9989 2.0009 418.3884 418.8874 0.0747 -1.0000 -1.0000 5120277 1579251076.40 151.6403 59.9953 32.0000 1.9987 2.0007 418.6606 419.1589 0.0747 -1.0000 -1.0000 5120355 1579251076.50 151.6403 59.9953 32.0000 1.9982 2.0002 418.7959 419.2958 0.0749 -1.0000 -1.0000 5120418 1579251076.60 151.6403 59.9953 32.0000 1.9988 2.0008 418.7928 419.2928 0.0749 -1.0000 -1.0000 5120496 1579251076.70 151.6403 59.9953 32.0000 1.9987 2.0006 418.5451 419.0449 0.0749 -1.0000 -1.0000 5120715 1579251076.80 151.6403 59.9953 32.0000 1.9980 1.9999 418.6051 419.1027 0.0746 -1.0000 -1.0000 5120777 1579251076.90 151.6403 59.9953 32.0000 1.9979 1.9999 418.6825 419.1818 0.0748 -1.0000 -1.0000 5120855 1579251077.00 151.6403 59.9953 32.0000 1.9975 1.9995 418.7126 419.2117 0.0748 -1.0000 -1.0000 5120918 1579251077.10 151.6403 59.9953 32.0000 1.9990 2.0010 418.4915 418.9907 0.0748 -1.0000 -1.0000 5120980 1579251077.20 151.6403 59.9953 32.0000 1.9983 2.0003 418.5268 419.0264 0.0749 -1.0000 -1.0000 5121215 1579251077.30 151.6403 59.9953 32.0000 1.9984 2.0003 418.6456 419.1446 0.0747 -1.0000 -1.0000 5121277 1579251077.40 151.4912 59.9953 32.0000 1.9984 2.0003 418.7255 419.2256 0.0749 -1.0000 -1.0000 5121340 1579251077.50 151.4361 59.9953 32.0000 1.9987 2.0006 418.6503 419.1489 0.0748 -1.0000 -1.0000 5121418 1579251077.60 151.4693 59.9953 32.0000 1.9993 2.0013 418.4595 418.9587 0.0748 -1.0000 -1.0000 5121481 1579251077.70 151.5431 59.9953 32.0000 1.9985 2.0005 418.6487 419.1485 0.0749 -1.0000 -1.0000 5121699 1579251077.80 151.5431 59.9953 32.0000 1.9978 1.9997 418.7628 419.2623 0.0749 -1.0000 -1.0000 5121777 1579251077.90 151.5431 59.9953 32.0000 1.9984 2.0004 418.7037 419.2032 0.0748 -1.0000 -1.0000 5121840 1579251078.00 151.4899 59.9953 32.0000 1.9990 2.0010 418.6166 419.1156 0.0748 -1.0000 -1.0000 5121902 1579251078.10 151.4899 59.9953 32.0000 1.9993 2.0013 418.5434 419.0424 0.0748 -1.0000 -1.0000 5121981 1579251078.20 151.4899 59.9953 32.0000 1.9983 2.0002 418.6231 419.1218 0.0747 -1.0000 -1.0000 5122246 1579251078.30 151.4899 59.9953 32.0000 1.9983 2.0003 418.7471 419.2461 0.0748 -1.0000 -1.0000 5122308 1579251078.40 151.4899 59.9953 32.0000 1.9985 2.0005 418.7048 419.2041 0.0748 -1.0000 -1.0000 5122387 1579251078.50 151.5062 59.9953 32.0000 1.9986 2.0006 418.6887 419.1864 0.0745 -1.0000 -1.0000 5122449 1579251078.60 151.5185 59.9953 32.0000 1.9981 2.0001 418.7795 419.2779 0.0747 -1.0000 -1.0000 5122527 1579251078.70 151.5185 59.9953 32.0000 1.9980 1.9999 418.8050 419.3050 0.0749 -1.0000 -1.0000 5122699 1579251078.80 151.5185 59.9953 32.0000 1.9990 2.0009 418.5964 419.0965 0.0750 -1.0000 -1.0000 5122761 1579251078.90 151.5185 59.9953 32.0000 1.9991 2.0010 418.5701 419.0691 0.0748 -1.0000 -1.0000 5122840 1579251079.00 151.5185 59.9953 32.0000 1.9988 2.0008 418.5773 419.0758 0.0747 -1.0000 -1.0000 5122902 1579251079.10 151.5616 59.9953 32.0000 1.9980 1.9999 418.6694 419.1683 0.0747 -1.0000 -1.0000 5122965 1579251079.20 151.5616 59.9953 32.0000 1.9977 1.9997 418.8059 419.3047 0.0747 -1.0000 -1.0000 5123043 1579251079.30 151.5616 59.9953 32.0000 1.9986 2.0006 418.6310 419.1294 0.0746 -1.0000 -1.0000 5123465 1579251079.40 151.5616 59.9953 32.0000 1.9983 2.0003 418.4354 418.9335 0.0747 -1.0000 -1.0000 5123527 1579251079.50 151.5616 59.9953 32.0000 1.9984 2.0004 418.5788 419.0771 0.0747 -1.0000 -1.0000 5123605 1579251079.60 151.4909 59.9958 32.0000 1.9978 1.9998 418.7453 419.2445 0.0748 -1.0000 -1.0000 5123668 1579251079.70 151.4762 59.9959 32.0000 1.9975 1.9995 418.7822 419.2816 0.0748 -1.0000 -1.0000 5123731 1579251079.80 151.4762 59.9959 32.0000 1.9982 2.0001 418.6868 419.1864 0.0748 -1.0000 -1.0000 5123933 1579251079.90 151.4762 59.9959 32.0000 1.9984 2.0003 418.5815 419.0802 0.0748 -1.0000 -1.0000 5123981 1579251080.00 151.4762 59.9959 32.0000 1.9982 2.0001 418.7364 419.2364 0.0749 -1.0000 -1.0000 5124043 1579251080.10 151.4762 59.9959 32.0000 1.9979 1.9999 418.7751 419.2747 0.0748 -1.0000 -1.0000 5124121 1579251080.20 151.4552 59.9959 32.0000 1.9988 2.0008 418.6906 419.1895 0.0747 -1.0000 -1.0000 5124184 1579251080.30 151.4552 59.9959 32.0000 1.9991 2.0011 418.5697 419.0685 0.0748 -1.0000 -1.0000 5124324 1579251080.40 151.4552 59.9959 32.0000 1.9990 2.0009 418.6398 419.1386 0.0747 -1.0000 -1.0000 5124402 1579251080.50 151.4552 59.9959 32.0000 1.9983 2.0003 418.7048 419.2041 0.0748 -1.0000 -1.0000 5124465 1579251080.60 151.4844 59.9959 32.0000 1.9985 2.0004 418.7153 419.2145 0.0748 -1.0000 -1.0000 5124527 1579251080.70 151.5695 59.9959 32.0000 1.9995 2.0014 418.6960 419.1952 0.0748 -1.0000 -1.0000 5124590 1579251080.80 151.5817 59.9959 32.0000 1.9981 2.0001 418.7127 419.2121 0.0748 -1.0000 -1.0000 5124824 1579251080.90 151.5817 59.9959 32.0000 1.9977 1.9996 418.7797 419.2793 0.0748 -1.0000 -1.0000 5124902 1579251081.00 151.5817 59.9959 32.0000 1.9980 2.0000 418.7542 419.2533 0.0748 -1.0000 -1.0000 5124965 1579251081.10 151.5817 59.9959 32.0000 1.9986 2.0006 418.6108 419.1091 0.0746 -1.0000 -1.0000 5125027 1579251081.20 151.5817 59.9959 32.0000 1.9986 2.0005 418.5459 419.0443 0.0747 -1.0000 -1.0000 5125090 1579251081.30 151.4595 59.9959 32.0000 1.9986 2.0005 418.6318 419.1306 0.0747 -1.0000 -1.0000 5125480 1579251081.40 151.4595 59.9959 32.0000 1.9979 1.9998 418.7117 419.2103 0.0747 -1.0000 -1.0000 5125543 1579251081.50 151.4595 59.9959 32.0000 1.9986 2.0005 418.6518 419.1523 0.0750 -1.0000 -1.0000 5125605 1579251081.60 151.4595 59.9959 32.0000 1.9991 2.0010 418.5938 419.0936 0.0749 -1.0000 -1.0000 5125668 1579251081.70 151.4595 59.9959 32.0000 1.9996 2.0015 418.5649 419.0638 0.0748 -1.0000 -1.0000 5125730 1579251081.80 151.4681 59.9959 32.0000 1.9990 2.0010 418.6272 419.1262 0.0748 -1.0000 -1.0000 5125996 1579251081.90 151.5978 59.9959 32.0000 1.9991 2.0011 418.7682 419.2683 0.0749 -1.0000 -1.0000 5126058 1579251082.00 151.5978 59.9959 32.0000 1.9983 2.0003 418.7327 419.2329 0.0749 -1.0000 -1.0000 5126121 1579251082.10 151.5978 59.9959 32.0000 1.9986 2.0005 418.5633 419.0628 0.0749 -1.0000 -1.0000 5126199 1579251082.20 151.5978 59.9959 32.0000 1.9983 2.0003 418.6120 419.1106 0.0747 -1.0000 -1.0000 5126261 1579251082.30 151.5978 59.9959 32.0000 1.9980 1.9999 418.6867 419.1862 0.0748 -1.0000 -1.0000 5126590 1579251082.40 151.5085 59.9959 32.0000 1.9973 1.9992 418.8368 419.3349 0.0747 -1.0000 -1.0000 5126652 1579251082.50 151.5085 59.9959 32.0000 1.9977 1.9997 418.6886 419.1879 0.0749 -1.0000 -1.0000 5126715 1579251082.60 151.5085 59.9959 32.0000 1.9985 2.0005 418.5324 419.0313 0.0748 -1.0000 -1.0000 5126793 1579251082.70 151.5085 59.9959 32.0000 1.9986 2.0006 418.5146 419.0134 0.0748 -1.0000 -1.0000 5126855 1579251082.80 151.5085 59.9959 32.0000 1.9980 2.0000 418.6735 419.1727 0.0748 -1.0000 -1.0000 5126918 1579251082.90 151.5085 59.9959 32.0000 1.9975 1.9995 418.8425 419.3435 0.0750 -1.0000 -1.0000 5127105 1579251083.00 151.5085 59.9959 32.0000 1.9981 2.0001 418.4744 418.9739 0.0748 -1.0000 -1.0000 5127168 1579251083.10 151.5085 59.9959 32.0000 1.9975 1.9995 418.5560 419.0554 0.0749 -1.0000 -1.0000 5127230 1579251083.20 151.5085 59.9959 32.0000 1.9979 1.9999 418.7106 419.2094 0.0747 -1.0000 -1.0000 5127308 1579251083.30 151.5085 59.9959 32.0000 1.9983 2.0002 418.7048 419.2041 0.0748 -1.0000 -1.0000 5127371 1579251083.40 151.5085 59.9959 32.0000 1.9983 2.0002 418.5467 419.0459 0.0748 -1.0000 -1.0000 5127433 1579251083.50 151.4395 59.9959 32.0000 1.9991 2.0010 418.4389 418.9372 0.0747 -1.0000 -1.0000 5127511 1579251083.60 151.4395 59.9959 32.0000 1.9986 2.0006 418.4946 418.9936 0.0748 -1.0000 -1.0000 5127574 1579251083.70 151.4395 59.9959 32.0000 1.9976 1.9996 418.7192 419.2189 0.0749 -1.0000 -1.0000 5127637 1579251083.80 151.4395 59.9959 32.0000 1.9977 1.9997 418.8098 419.3085 0.0747 -1.0000 -1.0000 5127715 1579251083.90 151.4395 59.9959 32.0000 1.9985 2.0005 418.7559 419.2550 0.0748 -1.0000 -1.0000 5127840 1579251084.00 151.5071 59.9959 32.0000 1.9990 2.0009 418.4947 418.9926 0.0746 -1.0000 -1.0000 5127902 1579251084.10 151.5071 59.9959 32.0000 1.9975 1.9995 418.6966 419.1949 0.0747 -1.0000 -1.0000 5127965 1579251084.20 151.5071 59.9959 32.0000 1.9976 1.9995 418.7325 419.2316 0.0748 -1.0000 -1.0000 5128043 1579251084.30 151.5071 59.9959 32.0000 1.9978 1.9998 418.6784 419.1771 0.0747 -1.0000 -1.0000 5128105 1579251084.40 151.5071 59.9959 32.0000 1.9984 2.0004 418.5312 419.0303 0.0748 -1.0000 -1.0000 5128340 1579251084.50 151.4988 59.9959 32.0000 1.9989 2.0008 418.5790 419.0778 0.0747 -1.0000 -1.0000 5128402 1579251084.60 151.4685 59.9958 32.0000 1.9978 1.9998 418.7463 419.2446 0.0746 -1.0000 -1.0000 5128465 1579251084.70 151.4685 59.9958 32.0000 1.9980 1.9999 418.7514 419.2500 0.0747 -1.0000 -1.0000 5128527 1579251084.80 151.4685 59.9958 32.0000 1.9979 1.9998 418.6319 419.1312 0.0748 -1.0000 -1.0000 5128590 1579251084.90 151.4685 59.9958 32.0000 1.9982 2.0001 418.5912 419.0914 0.0750 -1.0000 -1.0000 5128965 1579251085.00 151.4685 59.9958 32.0000 1.9980 2.0000 418.8305 419.3304 0.0748 -1.0000 -1.0000 5129027 1579251085.10 151.4860 59.9958 32.0000 1.9980 2.0000 418.7240 419.2218 0.0746 -1.0000 -1.0000 5129090 1579251085.20 151.5161 59.9958 32.0000 1.9985 2.0004 418.5861 419.0845 0.0747 -1.0000 -1.0000 5129168 1579251085.30 151.5161 59.9958 32.0000 1.9989 2.0009 418.4327 418.9304 0.0747 -1.0000 -1.0000 5129230 1579251085.40 151.5161 59.9958 32.0000 1.9986 2.0006 418.5986 419.0972 0.0747 -1.0000 -1.0000 5129449 1579251085.50 151.5161 59.9958 32.0000 1.9981 2.0000 418.8272 419.3256 0.0746 -1.0000 -1.0000 5129527 1579251085.60 151.5161 59.9958 32.0000 1.9979 1.9998 418.7007 419.1995 0.0748 -1.0000 -1.0000 5129590 1579251085.70 151.5161 59.9958 32.0000 1.9985 2.0004 418.5736 419.0727 0.0748 -1.0000 -1.0000 5129652 1579251085.80 151.5161 59.9958 32.0000 1.9993 2.0013 418.4966 418.9953 0.0748 -1.0000 -1.0000 5129731 1579251085.90 151.5161 59.9958 32.0000 1.9982 2.0002 418.5990 419.0980 0.0748 -1.0000 -1.0000 5129793 1579251086.00 151.5161 59.9958 32.0000 1.9977 1.9997 418.7170 419.2161 0.0748 -1.0000 -1.0000 5129934 1579251086.10 151.5161 59.9958 32.0000 1.9978 1.9998 418.7712 419.2709 0.0748 -1.0000 -1.0000 5130011 1579251086.20 151.5727 59.9958 32.0000 1.9985 2.0005 418.7293 419.2279 0.0747 -1.0000 -1.0000 5130074 1579251086.30 151.5749 59.9958 32.0000 1.9985 2.0005 418.7139 419.2134 0.0749 -1.0000 -1.0000 5130137 1579251086.40 151.5749 59.9958 32.0000 1.9983 2.0002 418.7227 419.2223 0.0748 -1.0000 -1.0000 5130215 1579251086.50 151.5749 59.9958 32.0000 1.9978 1.9998 418.8700 419.3689 0.0747 -1.0000 -1.0000 5130434 1579251086.60 151.5749 59.9958 32.0000 1.9984 2.0004 418.7537 419.2528 0.0748 -1.0000 -1.0000 5130511 1579251086.70 151.5749 59.9958 32.0000 1.9991 2.0010 418.4903 418.9900 0.0749 -1.0000 -1.0000 5130574 1579251086.80 151.4659 59.9958 32.0000 1.9989 2.0008 418.6817 419.1804 0.0747 -1.0000 -1.0000 5130636 1579251086.90 151.4731 59.9958 32.0000 1.9978 1.9997 418.7674 419.2665 0.0748 -1.0000 -1.0000 5130715 1579251087.00 151.5268 59.9958 32.0000 1.9989 2.0009 418.6174 419.1162 0.0747 -1.0000 -1.0000 5130965 1579251087.10 151.5268 59.9958 32.0000 1.9985 2.0004 418.5290 419.0266 0.0747 -1.0000 -1.0000 5131027 1579251087.20 151.5268 59.9958 32.0000 1.9976 1.9996 418.6842 419.1834 0.0747 -1.0000 -1.0000 5131105 1579251087.30 151.5432 59.9958 32.0000 1.9981 2.0001 418.7236 419.2221 0.0747 -1.0000 -1.0000 5131168 1579251087.40 151.5432 59.9958 32.0000 1.9984 2.0004 418.6822 419.1821 0.0749 -1.0000 -1.0000 5131230 1579251087.50 151.5432 59.9958 32.0000 1.9993 2.0013 418.5605 419.0591 0.0747 -1.0000 -1.0000 5131730 1579251087.60 151.5432 59.9958 32.0000 1.9984 2.0003 418.7425 419.2415 0.0748 -1.0000 -1.0000 5131777 1579251087.70 151.5432 59.9958 32.0000 1.9979 1.9999 418.8044 419.3032 0.0747 -1.0000 -1.0000 5131840 1579251087.80 151.5432 59.9958 32.0000 1.9987 2.0007 418.6340 419.1328 0.0748 -1.0000 -1.0000 5131918 1579251087.90 151.5432 59.9958 32.0000 1.9984 2.0003 418.5461 419.0450 0.0748 -1.0000 -1.0000 5131981 1579251088.00 151.5432 59.9958 32.0000 1.9984 2.0003 418.4718 418.9699 0.0747 -1.0000 -1.0000 5132324 1579251088.10 151.5432 59.9958 32.0000 1.9982 2.0002 418.6712 419.1696 0.0747 -1.0000 -1.0000 5132402 1579251088.20 151.5432 59.9958 32.0000 1.9975 1.9994 418.6079 419.1068 0.0748 -1.0000 -1.0000 5132465 1579251088.30 151.5432 59.9958 32.0000 1.9988 2.0008 418.4092 418.9072 0.0746 -1.0000 -1.0000 5132527 1579251088.40 151.5432 59.9958 32.0000 1.9986 2.0005 418.5737 419.0714 0.0746 -1.0000 -1.0000 5132590 1579251088.50 151.4514 59.9958 32.0000 1.9980 1.9999 418.7133 419.2115 0.0746 -1.0000 -1.0000 5132668 1579251088.60 151.4514 59.9958 32.0000 1.9987 2.0007 418.6243 419.1228 0.0747 -1.0000 -1.0000 5132730 1579251088.70 151.4514 59.9958 32.0000 1.9987 2.0007 418.5894 419.0881 0.0747 -1.0000 -1.0000 5132793 1579251088.80 151.4514 59.9958 32.0000 1.9989 2.0009 418.5041 419.0029 0.0748 -1.0000 -1.0000 5132855 1579251088.90 151.5686 59.9958 32.0000 1.9978 1.9997 418.6766 419.1762 0.0748 -1.0000 -1.0000 5132933 1579251089.00 151.5686 59.9958 32.0000 1.9978 1.9997 418.7437 419.2427 0.0748 -1.0000 -1.0000 5133105 1579251089.10 151.4504 59.9958 32.0000 1.9992 2.0012 418.6719 419.1709 0.0747 -1.0000 -1.0000 5133168 1579251089.20 151.4504 59.9958 32.0000 1.9987 2.0006 418.5332 419.0332 0.0749 -1.0000 -1.0000 5133246 1579251089.30 151.4504 59.9958 32.0000 1.9981 2.0000 418.4924 418.9905 0.0747 -1.0000 -1.0000 5133308 1579251089.40 151.4504 59.9958 32.0000 1.9977 1.9996 418.6694 419.1684 0.0748 -1.0000 -1.0000 5133371 1579251089.50 151.4504 59.9958 32.0000 1.9983 2.0002 418.7726 419.2710 0.0747 -1.0000 -1.0000 5133699 1579251089.60 151.5768 59.9955 32.0000 1.9996 2.0015 418.6223 419.1210 0.0748 -1.0000 -1.0000 5133761 1579251089.70 151.5768 59.9955 32.0000 1.9988 2.0008 418.5610 419.0606 0.0749 -1.0000 -1.0000 5133824 1579251089.80 151.5768 59.9955 32.0000 1.9981 2.0000 418.7317 419.2306 0.0747 -1.0000 -1.0000 5133902 1579251089.90 151.5768 59.9955 32.0000 1.9981 2.0001 418.7768 419.2761 0.0748 -1.0000 -1.0000 5133965 1579251090.00 151.5768 59.9955 32.0000 1.9994 2.0013 418.7250 419.2241 0.0748 -1.0000 -1.0000 5134090 1579251090.10 151.5768 59.9955 32.0000 1.9990 2.0010 418.4540 418.9525 0.0748 -1.0000 -1.0000 5134168 1579251090.20 151.5768 59.9955 32.0000 1.9984 2.0003 418.4950 418.9928 0.0745 -1.0000 -1.0000 5134231 1579251090.30 151.5876 59.9955 32.0000 1.9984 2.0004 418.7185 419.2170 0.0748 -1.0000 -1.0000 5134293 1579251090.40 151.6081 59.9955 32.0000 1.9991 2.0010 418.7397 419.2391 0.0748 -1.0000 -1.0000 5134371 1579251090.50 151.6081 59.9955 32.0000 1.9986 2.0006 418.7031 419.2021 0.0748 -1.0000 -1.0000 5134590 1579251090.60 151.6081 59.9955 32.0000 1.9991 2.0011 418.6143 419.1132 0.0747 -1.0000 -1.0000 5134668 1579251090.70 151.6081 59.9955 32.0000 1.9985 2.0005 418.6096 419.1074 0.0745 -1.0000 -1.0000 5134730 1579251090.80 151.5476 59.9955 32.0000 1.9984 2.0003 418.6453 419.1436 0.0748 -1.0000 -1.0000 5134793 1579251090.90 151.4669 59.9955 32.0000 1.9982 2.0002 418.7278 419.2269 0.0747 -1.0000 -1.0000 5134855 1579251091.00 151.4669 59.9955 32.0000 1.9994 2.0013 418.6311 419.1294 0.0747 -1.0000 -1.0000 5134918 1579251091.10 151.4669 59.9955 32.0000 1.9989 2.0009 418.5132 419.0111 0.0745 -1.0000 -1.0000 5134980 1579251091.20 151.4669 59.9955 32.0000 1.9986 2.0006 418.5744 419.0738 0.0749 -1.0000 -1.0000 5135058 1579251091.30 151.4669 59.9955 32.0000 1.9974 1.9994 418.7654 419.2652 0.0748 -1.0000 -1.0000 5135121 1579251091.40 151.5582 59.9955 32.0000 1.9995 2.0015 418.7633 419.2621 0.0747 -1.0000 -1.0000 5135183 1579251091.50 151.5582 59.9955 32.0000 1.9990 2.0010 418.5458 419.0437 0.0746 -1.0000 -1.0000 5135261 1579251091.60 151.5582 59.9955 32.0000 1.9992 2.0012 418.6207 419.1195 0.0748 -1.0000 -1.0000 5135731 1579251091.70 151.5582 59.9955 32.0000 1.9975 1.9995 418.7862 419.2852 0.0747 -1.0000 -1.0000 5135793 1579251091.80 151.5582 59.9955 32.0000 1.9978 1.9998 418.7226 419.2214 0.0747 -1.0000 -1.0000 5135871 1579251091.90 151.5589 59.9955 32.0000 1.9982 2.0001 418.6916 419.1901 0.0747 -1.0000 -1.0000 5135934 1579251092.00 151.5777 59.9955 32.0000 1.9983 2.0002 418.6781 419.1767 0.0747 -1.0000 -1.0000 5135996 1579251092.10 151.5777 59.9955 32.0000 1.9985 2.0005 418.7527 419.2506 0.0746 -1.0000 -1.0000 5136683 1579251092.20 151.5777 59.9955 32.0000 1.9985 2.0004 418.6669 419.1659 0.0748 -1.0000 -1.0000 5136746 1579251092.30 151.5777 59.9955 32.0000 1.9997 2.0017 418.4960 418.9942 0.0746 -1.0000 -1.0000 5136808 1579251092.40 151.5777 59.9955 32.0000 1.9990 2.0010 418.4591 418.9562 0.0746 -1.0000 -1.0000 5136886 1579251092.50 151.5777 59.9955 32.0000 1.9976 1.9996 418.7019 419.2005 0.0747 -1.0000 -1.0000 5136949 1579251092.60 151.5777 59.9955 32.0000 1.9982 2.0002 418.7607 419.2592 0.0747 -1.0000 -1.0000 5137011 1579251092.70 151.5777 59.9955 32.0000 1.9983 2.0003 418.6064 419.1058 0.0749 -1.0000 -1.0000 5137074 1579251092.80 151.4106 59.9955 32.0000 1.9980 1.9999 418.5211 419.0199 0.0748 -1.0000 -1.0000 5137137 1579251092.90 151.4106 59.9955 32.0000 1.9985 2.0005 418.5409 419.0392 0.0746 -1.0000 -1.0000 5137215 1579251093.00 151.4106 59.9955 32.0000 1.9986 2.0006 418.6542 419.1529 0.0748 -1.0000 -1.0000 5137277 1579251093.10 151.4106 59.9955 32.0000 1.9993 2.0012 418.6022 419.1019 0.0747 -1.0000 -1.0000 5137340 1579251093.20 151.4627 59.9955 32.0000 1.9991 2.0011 418.5725 419.0702 0.0747 -1.0000 -1.0000 5137418 1579251093.30 151.5544 59.9955 32.0000 1.9986 2.0006 418.5978 419.0970 0.0748 -1.0000 -1.0000 5137480 1579251093.40 151.5544 59.9955 32.0000 1.9982 2.0002 418.7479 419.2467 0.0747 -1.0000 -1.0000 5137543 1579251093.50 151.5544 59.9955 32.0000 1.9976 1.9995 418.8148 419.3131 0.0746 -1.0000 -1.0000 5137621 1579251093.60 151.4475 59.9955 32.0000 1.9988 2.0008 418.6870 419.1846 0.0746 -1.0000 -1.0000 5137683 1579251093.70 151.4475 59.9955 32.0000 1.9989 2.0008 418.5012 418.9993 0.0746 -1.0000 -1.0000 5137746 1579251093.80 151.4475 59.9955 32.0000 1.9988 2.0007 418.5830 419.0808 0.0746 -1.0000 -1.0000 5137808 1579251093.90 151.4475 59.9955 32.0000 1.9980 2.0000 418.8604 419.3583 0.0746 -1.0000 -1.0000 5137871 1579251094.00 151.4475 59.9955 32.0000 1.9982 2.0001 418.6749 419.1742 0.0748 -1.0000 -1.0000 5137933 1579251094.10 151.4475 59.9955 32.0000 1.9988 2.0007 418.5853 419.0839 0.0747 -1.0000 -1.0000 5138231 1579251094.20 151.4503 59.9955 32.0000 1.9986 2.0005 418.7508 419.2495 0.0748 -1.0000 -1.0000 5138293 1579251094.30 151.4566 59.9955 32.0000 1.9987 2.0007 418.7770 419.2770 0.0749 -1.0000 -1.0000 5138355 1579251094.40 151.4566 59.9955 32.0000 1.9989 2.0008 418.6454 419.1449 0.0749 -1.0000 -1.0000 5138418 1579251094.50 151.4566 59.9955 32.0000 1.9990 2.0010 418.5320 419.0302 0.0746 -1.0000 -1.0000 5138481 1579251094.60 151.4566 59.9955 32.0000 1.9984 2.0003 418.6303 419.1276 0.0746 -1.0000 -1.0000 5138558 1579251094.70 151.4566 59.9955 32.0000 1.9981 2.0000 418.7998 419.2994 0.0748 -1.0000 -1.0000 5138683 1579251094.80 151.4566 59.9955 32.0000 1.9977 1.9997 418.7789 419.2787 0.0749 -1.0000 -1.0000 5138746 1579251094.90 151.4566 59.9955 32.0000 1.9979 1.9999 418.6591 419.1581 0.0747 -1.0000 -1.0000 5138824 1579251095.00 151.4566 59.9955 32.0000 1.9984 2.0003 418.5308 419.0289 0.0747 -1.0000 -1.0000 5138886 1579251095.10 151.5161 59.9957 32.0000 1.9981 2.0001 418.4954 418.9947 0.0748 -1.0000 -1.0000 5138949 1579251095.20 151.5799 59.9959 32.0000 1.9982 2.0002 418.7257 419.2245 0.0748 -1.0000 -1.0000 5139231 1579251095.30 151.5799 59.9959 32.0000 1.9981 2.0001 418.5909 419.0888 0.0745 -1.0000 -1.0000 5139293 1579251095.40 151.4768 59.9959 32.0000 1.9985 2.0005 418.5000 418.9976 0.0746 -1.0000 -1.0000 5139355 1579251095.50 151.4768 59.9959 32.0000 1.9981 2.0000 418.7003 419.1976 0.0746 -1.0000 -1.0000 5139434 1579251095.60 151.4768 59.9959 32.0000 1.9979 1.9999 418.7363 419.2348 0.0747 -1.0000 -1.0000 5139496 1579251095.70 151.4768 59.9959 32.0000 1.9988 2.0008 418.6532 419.1515 0.0747 -1.0000 -1.0000 5139731 1579251095.80 151.4768 59.9959 32.0000 1.9990 2.0010 418.4953 418.9932 0.0746 -1.0000 -1.0000 5139793 1579251095.90 151.5227 59.9959 32.0000 1.9992 2.0012 418.4995 418.9971 0.0746 -1.0000 -1.0000 5139871 1579251096.00 151.5303 59.9959 32.0000 1.9988 2.0008 418.6287 419.1278 0.0747 -1.0000 -1.0000 5139934 1579251096.10 151.5303 59.9959 32.0000 1.9981 2.0001 418.7271 419.2248 0.0746 -1.0000 -1.0000 5140011 1579251096.20 151.5303 59.9959 32.0000 1.9993 2.0013 418.5764 419.0747 0.0747 -1.0000 -1.0000 5140184 1579251096.30 151.5303 59.9959 32.0000 1.9998 2.0018 418.5215 419.0195 0.0747 -1.0000 -1.0000 5140246 1579251096.40 151.5318 59.9959 32.0000 1.9985 2.0005 418.6523 419.1511 0.0748 -1.0000 -1.0000 5140324 1579251096.50 151.5865 59.9959 32.0000 1.9979 1.9998 418.7541 419.2540 0.0749 -1.0000 -1.0000 5140386 1579251096.60 151.5865 59.9959 32.0000 1.9985 2.0005 418.5644 419.0626 0.0746 -1.0000 -1.0000 5140465 1579251096.70 151.5865 59.9959 32.0000 1.9989 2.0009 418.5160 419.0141 0.0747 -1.0000 -1.0000 5140933 1579251096.80 151.5865 59.9959 32.0000 1.9977 1.9997 418.6242 419.1225 0.0747 -1.0000 -1.0000 5140996 1579251096.90 151.5865 59.9959 32.0000 1.9981 2.0001 418.7092 419.2077 0.0747 -1.0000 -1.0000 5141074 1579251097.00 151.5128 59.9959 32.0000 1.9981 2.0001 418.7006 419.1994 0.0747 -1.0000 -1.0000 5141137 1579251097.10 151.5067 59.9959 32.0000 1.9986 2.0006 418.5420 419.0406 0.0748 -1.0000 -1.0000 5141199 1579251097.20 151.5067 59.9959 32.0000 1.9979 1.9999 418.6696 419.1680 0.0746 -1.0000 -1.0000 5141340 1579251097.30 151.5067 59.9959 32.0000 1.9982 2.0002 418.7266 419.2250 0.0747 -1.0000 -1.0000 5141402 1579251097.40 151.5067 59.9959 32.0000 1.9984 2.0004 418.7949 419.2946 0.0749 -1.0000 -1.0000 5141465 1579251097.50 151.5067 59.9959 32.0000 1.9978 1.9998 418.6404 419.1387 0.0747 -1.0000 -1.0000 5141527 1579251097.60 151.5150 59.9959 32.0000 1.9976 1.9996 418.5843 419.0827 0.0747 -1.0000 -1.0000 5141590 1579251097.70 151.5150 59.9959 32.0000 1.9981 2.0000 418.7066 419.2051 0.0747 -1.0000 -1.0000 5141668 1579251097.80 151.5150 59.9959 32.0000 1.9975 1.9995 418.8086 419.3068 0.0747 -1.0000 -1.0000 5141855 1579251097.90 151.5150 59.9959 32.0000 1.9993 2.0012 418.6601 419.1603 0.0749 -1.0000 -1.0000 5141918 1579251098.00 151.5150 59.9959 32.0000 1.9987 2.0006 418.5537 419.0529 0.0748 -1.0000 -1.0000 5141981 1579251098.10 151.5348 59.9959 32.0000 1.9980 1.9999 418.7578 419.2568 0.0747 -1.0000 -1.0000 5142043 1579251098.20 151.5873 59.9959 32.0000 1.9983 2.0002 418.8261 419.3250 0.0748 -1.0000 -1.0000 5142105 1579251098.30 151.5873 59.9959 32.0000 1.9997 2.0017 418.5772 419.0763 0.0748 -1.0000 -1.0000 5142434 1579251098.40 151.5873 59.9959 32.0000 1.9985 2.0004 418.5881 419.0867 0.0747 -1.0000 -1.0000 5142511 1579251098.50 151.5873 59.9959 32.0000 1.9985 2.0005 418.5463 419.0447 0.0747 -1.0000 -1.0000 5142574 1579251098.60 151.5873 59.9959 32.0000 1.9976 1.9996 418.7306 419.2288 0.0746 -1.0000 -1.0000 5142637 1579251098.70 151.4232 59.9959 32.0000 1.9985 2.0005 418.5468 419.0451 0.0747 -1.0000 -1.0000 5142715 1579251098.80 151.4232 59.9959 32.0000 1.9988 2.0007 418.5608 419.0598 0.0748 -1.0000 -1.0000 5143074 1579251098.90 151.4232 59.9959 32.0000 1.9983 2.0003 418.6139 419.1124 0.0747 -1.0000 -1.0000 5143152 1579251099.00 151.4232 59.9959 32.0000 1.9975 1.9994 418.7641 419.2631 0.0748 -1.0000 -1.0000 5143199 1579251099.10 151.4232 59.9959 32.0000 1.9989 2.0009 418.5433 419.0405 0.0745 -1.0000 -1.0000 5143261 1579251099.20 151.4608 59.9959 32.0000 1.9991 2.0011 418.5481 419.0463 0.0746 -1.0000 -1.0000 5143340 1579251099.30 151.5546 59.9959 32.0000 1.9988 2.0007 418.6506 419.1493 0.0748 -1.0000 -1.0000 5143574 1579251099.40 151.5546 59.9959 32.0000 1.9986 2.0006 418.7781 419.2767 0.0747 -1.0000 -1.0000 5143637 1579251099.50 151.5546 59.9959 32.0000 1.9999 2.0018 418.5468 419.0455 0.0748 -1.0000 -1.0000 5143715 1579251099.60 151.5546 59.9959 32.0000 1.9995 2.0014 418.5395 419.0384 0.0747 -1.0000 -1.0000 5143777 1579251099.70 151.5546 59.9959 32.0000 1.9988 2.0008 418.7038 419.2022 0.0746 -1.0000 -1.0000 5143840 1579251099.80 151.6037 59.9960 32.0000 1.9981 2.0000 418.6957 419.1937 0.0747 -1.0000 -1.0000 5143902 1579251099.90 151.4411 59.9960 32.0000 2.0003 2.0022 418.5415 419.0405 0.0748 -1.0000 -1.0000 5143965 1579251100.00 151.4411 59.9960 32.0000 1.9984 2.0004 418.5434 419.0418 0.0747 -1.0000 -1.0000 5144027 1579251100.10 151.4411 59.9960 32.0000 1.9981 2.0001 418.6648 419.1639 0.0748 -1.0000 -1.0000 5144105 1579251100.20 151.4411 59.9960 32.0000 1.9970 1.9990 418.7706 419.2706 0.0750 -1.0000 -1.0000 5144168 1579251100.30 151.4411 59.9960 32.0000 1.9983 2.0002 418.6360 419.1340 0.0746 -1.0000 -1.0000 5144231 1579251100.40 151.4411 59.9960 32.0000 1.9990 2.0010 418.5927 419.0912 0.0748 -1.0000 -1.0000 5144308 1579251100.50 151.4411 59.9960 32.0000 1.9987 2.0007 418.5999 419.0980 0.0746 -1.0000 -1.0000 5144371 1579251100.60 151.4391 59.9960 32.0000 1.9980 1.9999 418.6978 419.1961 0.0747 -1.0000 -1.0000 5144434 1579251100.70 151.4391 59.9960 32.0000 1.9984 2.0003 418.8037 419.3031 0.0747 -1.0000 -1.0000 5144511 1579251100.80 151.4391 59.9960 32.0000 1.9980 1.9999 418.6939 419.1928 0.0748 -1.0000 -1.0000 5144730 1579251100.90 151.5242 59.9960 32.0000 1.9987 2.0006 418.6497 419.1492 0.0748 -1.0000 -1.0000 5144808 1579251101.00 151.5727 59.9960 32.0000 1.9985 2.0004 418.6699 419.1689 0.0749 -1.0000 -1.0000 5144871 1579251101.10 151.5727 59.9960 32.0000 1.9981 2.0001 418.8313 419.3306 0.0747 -1.0000 -1.0000 5144918 1579251101.20 151.5727 59.9960 32.0000 1.9981 2.0000 418.8150 419.3138 0.0747 -1.0000 -1.0000 5144996 1579251101.30 151.5727 59.9960 32.0000 1.9986 2.0006 418.6075 419.1055 0.0747 -1.0000 -1.0000 5145277 1579251101.40 151.5727 59.9960 32.0000 1.9985 2.0004 418.6030 419.1021 0.0748 -1.0000 -1.0000 5145340 1579251101.50 151.5727 59.9960 32.0000 1.9984 2.0004 418.7163 419.2152 0.0747 -1.0000 -1.0000 5145418 1579251101.60 151.5727 59.9960 32.0000 1.9987 2.0007 418.8334 419.3315 0.0746 -1.0000 -1.0000 5145480 1579251101.70 151.5070 59.9960 32.0000 1.9986 2.0006 418.6937 419.1916 0.0746 -1.0000 -1.0000 5145543 1579251101.80 151.5070 59.9960 32.0000 1.9992 2.0011 418.6122 419.1092 0.0746 -1.0000 -1.0000 5145605 1579251101.90 151.5070 59.9960 32.0000 1.9992 2.0012 418.5571 419.0564 0.0748 -1.0000 -1.0000 5146231 1579251102.00 151.5070 59.9960 32.0000 1.9983 2.0003 418.7653 419.2644 0.0748 -1.0000 -1.0000 5146293 1579251102.10 151.5070 59.9960 32.0000 1.9980 2.0000 418.6631 419.1625 0.0748 -1.0000 -1.0000 5146371 1579251102.20 151.5070 59.9960 32.0000 1.9990 2.0009 418.5862 419.0851 0.0747 -1.0000 -1.0000 5146434 1579251102.30 151.4904 59.9960 32.0000 1.9991 2.0011 418.5451 419.0432 0.0747 -1.0000 -1.0000 5146496 1579251102.40 151.4904 59.9960 32.0000 1.9980 2.0000 418.7062 419.2058 0.0749 -1.0000 -1.0000 5146558 1579251102.50 151.4904 59.9960 32.0000 1.9984 2.0004 418.7762 419.2759 0.0748 -1.0000 -1.0000 5146621 1579251102.60 151.5527 59.9960 32.0000 1.9984 2.0003 418.7239 419.2226 0.0747 -1.0000 -1.0000 5146699 1579251102.70 151.5527 59.9960 32.0000 1.9989 2.0008 418.5421 419.0405 0.0747 -1.0000 -1.0000 5146761 1579251102.80 151.5527 59.9960 32.0000 1.9988 2.0007 418.6033 419.1018 0.0747 -1.0000 -1.0000 5146824 1579251102.90 151.5527 59.9960 32.0000 1.9990 2.0009 418.7174 419.2166 0.0747 -1.0000 -1.0000 5146965 1579251103.00 151.5527 59.9960 32.0000 1.9981 2.0001 418.6480 419.1462 0.0747 -1.0000 -1.0000 5147027 1579251103.10 151.5469 59.9960 32.0000 1.9979 1.9999 418.7292 419.2281 0.0748 -1.0000 -1.0000 5147090 1579251103.20 151.4896 59.9960 32.0000 1.9984 2.0003 418.4854 418.9835 0.0747 -1.0000 -1.0000 5147168 1579251103.30 151.4896 59.9960 32.0000 1.9986 2.0005 418.6813 419.1802 0.0747 -1.0000 -1.0000 5147230 1579251103.40 151.4896 59.9960 32.0000 1.9976 1.9996 418.7878 419.2867 0.0747 -1.0000 -1.0000 5147449 1579251103.50 151.4896 59.9960 32.0000 1.9979 1.9999 418.7449 419.2443 0.0748 -1.0000 -1.0000 5147527 1579251103.60 151.4896 59.9960 32.0000 1.9985 2.0005 418.6470 419.1454 0.0746 -1.0000 -1.0000 5147590 1579251103.70 151.5032 59.9960 32.0000 1.9991 2.0011 418.5806 419.0786 0.0747 -1.0000 -1.0000 5147652 1579251103.80 151.5033 59.9960 32.0000 1.9991 2.0010 418.6474 419.1458 0.0747 -1.0000 -1.0000 5147731 1579251103.90 151.5033 59.9960 32.0000 1.9985 2.0005 418.6796 419.1780 0.0746 -1.0000 -1.0000 5147949 1579251104.00 151.5033 59.9960 32.0000 1.9983 2.0003 418.7622 419.2601 0.0746 -1.0000 -1.0000 5148011 1579251104.10 151.5033 59.9960 32.0000 1.9996 2.0015 418.5875 419.0868 0.0748 -1.0000 -1.0000 5148090 1579251104.20 151.5033 59.9960 32.0000 1.9997 2.0016 418.5465 419.0456 0.0748 -1.0000 -1.0000 5148152 1579251104.30 151.5931 59.9960 32.0000 1.9988 2.0007 418.6273 419.1261 0.0747 -1.0000 -1.0000 5148215 1579251104.40 151.5931 59.9960 32.0000 1.9984 2.0004 418.7070 419.2047 0.0746 -1.0000 -1.0000 5148449 1579251104.50 151.5931 59.9960 32.0000 1.9987 2.0007 418.4862 418.9848 0.0747 -1.0000 -1.0000 5148511 1579251104.60 151.5931 59.9960 32.0000 1.9990 2.0009 418.5539 419.0519 0.0747 -1.0000 -1.0000 5148590 1579251104.70 151.5931 59.9960 32.0000 1.9981 2.0001 418.6762 419.1750 0.0747 -1.0000 -1.0000 5148652 1579251104.80 151.5260 59.9962 32.0000 1.9982 2.0002 418.7996 419.2990 0.0748 -1.0000 -1.0000 5148715 1579251104.90 151.4850 59.9964 32.0000 1.9990 2.0009 418.6540 419.1531 0.0747 -1.0000 -1.0000 5148793 1579251105.00 151.4850 59.9964 32.0000 1.9987 2.0007 418.5308 419.0289 0.0747 -1.0000 -1.0000 5149215 1579251105.10 151.4850 59.9964 32.0000 1.9990 2.0010 418.6303 419.1294 0.0748 -1.0000 -1.0000 5149277 1579251105.20 151.4850 59.9964 32.0000 1.9978 1.9997 418.7662 419.2646 0.0746 -1.0000 -1.0000 5149355 1579251105.30 151.4850 59.9964 32.0000 1.9981 2.0001 418.7015 419.2002 0.0748 -1.0000 -1.0000 5149418 1579251105.40 151.4479 59.9964 32.0000 1.9980 2.0000 418.6181 419.1173 0.0748 -1.0000 -1.0000 5149480 1579251105.50 151.4479 59.9964 32.0000 1.9989 2.0009 418.5114 419.0097 0.0747 -1.0000 -1.0000 5149715 1579251105.60 151.4479 59.9964 32.0000 1.9985 2.0004 418.5593 419.0575 0.0747 -1.0000 -1.0000 5149777 1579251105.70 151.4479 59.9964 32.0000 1.9976 1.9996 418.7033 419.2018 0.0747 -1.0000 -1.0000 5149855 1579251105.80 151.4479 59.9964 32.0000 1.9988 2.0007 418.6422 419.1405 0.0747 -1.0000 -1.0000 5149918 1579251105.90 151.5801 59.9964 32.0000 1.9991 2.0011 418.4322 418.9311 0.0748 -1.0000 -1.0000 5149981 1579251106.00 151.5801 59.9964 32.0000 1.9991 2.0010 418.6218 419.1204 0.0747 -1.0000 -1.0000 5150074 1579251106.10 151.5801 59.9964 32.0000 1.9980 1.9999 418.6943 419.1927 0.0747 -1.0000 -1.0000 5150137 1579251106.20 151.5801 59.9964 32.0000 1.9982 2.0002 418.7819 419.2806 0.0747 -1.0000 -1.0000 5150199 1579251106.30 151.5801 59.9964 32.0000 1.9992 2.0011 418.4724 418.9712 0.0748 -1.0000 -1.0000 5150262 1579251106.40 151.5683 59.9964 32.0000 1.9982 2.0001 418.4483 418.9473 0.0748 -1.0000 -1.0000 5150340 1579251106.50 151.4037 59.9964 32.0000 1.9978 1.9997 418.6341 419.1332 0.0748 -1.0000 -1.0000 5150574 1579251106.60 151.4037 59.9964 32.0000 1.9991 2.0011 418.5320 419.0303 0.0747 -1.0000 -1.0000 5150652 1579251106.70 151.4037 59.9964 32.0000 1.9992 2.0011 418.5155 419.0136 0.0746 -1.0000 -1.0000 5150715 1579251106.80 151.4037 59.9964 32.0000 1.9985 2.0004 418.5336 419.0324 0.0748 -1.0000 -1.0000 5150777 1579251106.90 151.4037 59.9964 32.0000 1.9976 1.9996 418.7041 419.2028 0.0747 -1.0000 -1.0000 5150840 1579251107.00 151.5949 59.9964 32.0000 1.9983 2.0003 418.6465 419.1453 0.0748 -1.0000 -1.0000 5151183 1579251107.10 151.5949 59.9964 32.0000 1.9992 2.0011 418.5523 419.0496 0.0745 -1.0000 -1.0000 5151246 1579251107.20 151.5949 59.9964 32.0000 1.9990 2.0010 418.5108 419.0096 0.0748 -1.0000 -1.0000 5151324 1579251107.30 151.5949 59.9964 32.0000 1.9977 1.9997 418.6768 419.1755 0.0747 -1.0000 -1.0000 5151386 1579251107.40 151.5949 59.9964 32.0000 1.9986 2.0006 418.6476 419.1461 0.0748 -1.0000 -1.0000 5151449 1579251107.50 151.5949 59.9964 32.0000 1.9986 2.0005 418.6187 419.1187 0.0748 -1.0000 -1.0000 5151590 1579251107.60 151.5940 59.9964 32.0000 1.9990 2.0010 418.5228 419.0210 0.0747 -1.0000 -1.0000 5151652 1579251107.70 151.5616 59.9964 32.0000 1.9983 2.0002 418.7557 419.2543 0.0747 -1.0000 -1.0000 5151715 1579251107.80 151.5616 59.9964 32.0000 1.9989 2.0009 418.7035 419.2025 0.0748 -1.0000 -1.0000 5151793 1579251107.90 151.5616 59.9964 32.0000 1.9985 2.0004 418.6053 419.1032 0.0745 -1.0000 -1.0000 5151855 1579251108.00 151.5616 59.9964 32.0000 1.9988 2.0008 418.4334 418.9314 0.0747 -1.0000 -1.0000 5151981 1579251108.10 151.5616 59.9964 32.0000 1.9981 2.0001 418.6099 419.1093 0.0748 -1.0000 -1.0000 5152058 1579251108.20 151.5043 59.9964 32.0000 1.9979 1.9999 418.7767 419.2748 0.0745 -1.0000 -1.0000 5152121 1579251108.30 151.5043 59.9964 32.0000 1.9982 2.0002 418.7708 419.2699 0.0747 -1.0000 -1.0000 5152183 1579251108.40 151.5043 59.9964 32.0000 1.9985 2.0005 418.6234 419.1216 0.0747 -1.0000 -1.0000 5152246 1579251108.50 151.5043 59.9964 32.0000 1.9993 2.0012 418.5225 419.0212 0.0747 -1.0000 -1.0000 5152683 1579251108.60 151.5043 59.9964 32.0000 1.9986 2.0005 418.6089 419.1075 0.0747 -1.0000 -1.0000 5152746 1579251108.70 151.5457 59.9964 32.0000 1.9985 2.0005 418.7023 419.2009 0.0747 -1.0000 -1.0000 5152808 1579251108.80 151.5457 59.9964 32.0000 1.9991 2.0011 418.6638 419.1615 0.0746 -1.0000 -1.0000 5152871 1579251108.90 151.5457 59.9964 32.0000 2.0001 2.0020 418.5170 419.0168 0.0749 -1.0000 -1.0000 5152949 1579251109.00 151.5457 59.9964 32.0000 1.9989 2.0008 418.5473 419.0460 0.0747 -1.0000 -1.0000 5153746 1579251109.10 151.5457 59.9964 32.0000 1.9988 2.0007 418.7196 419.2191 0.0749 -1.0000 -1.0000 5153808 1579251109.20 151.5457 59.9964 32.0000 1.9988 2.0007 418.7392 419.2378 0.0748 -1.0000 -1.0000 5153871 1579251109.30 151.4725 59.9964 32.0000 1.9975 1.9995 418.5819 419.0819 0.0750 -1.0000 -1.0000 5153934 1579251109.40 151.4725 59.9964 32.0000 1.9983 2.0003 418.5150 419.0144 0.0748 -1.0000 -1.0000 5153996 1579251109.50 151.4725 59.9964 32.0000 1.9978 1.9998 418.6356 419.1340 0.0747 -1.0000 -1.0000 5154074 1579251109.60 151.4725 59.9964 32.0000 1.9974 1.9993 418.7275 419.2265 0.0748 -1.0000 -1.0000 5154137 1579251109.70 151.4725 59.9964 32.0000 1.9994 2.0013 418.6446 419.1431 0.0747 -1.0000 -1.0000 5154199 1579251109.80 151.4685 59.9962 32.0000 1.9986 2.0005 418.5252 419.0240 0.0747 -1.0000 -1.0000 5154277 1579251109.90 151.4567 59.9957 32.0000 1.9988 2.0008 418.5739 419.0721 0.0747 -1.0000 -1.0000 5154340 1579251110.00 151.4567 59.9957 32.0000 1.9983 2.0003 418.6734 419.1719 0.0747 -1.0000 -1.0000 5154402 1579251110.10 151.4567 59.9957 32.0000 1.9990 2.0010 418.5344 419.0336 0.0748 -1.0000 -1.0000 5154481 1579251110.20 151.4567 59.9957 32.0000 1.9996 2.0016 418.5461 419.0446 0.0747 -1.0000 -1.0000 5154543 1579251110.30 151.4567 59.9957 32.0000 1.9984 2.0003 418.6992 419.1977 0.0747 -1.0000 -1.0000 5154605 1579251110.40 151.4567 59.9957 32.0000 1.9986 2.0006 418.7798 419.2789 0.0747 -1.0000 -1.0000 5154668 1579251110.50 151.4847 59.9957 32.0000 1.9994 2.0014 418.7474 419.2462 0.0748 -1.0000 -1.0000 5154730 1579251110.60 151.4847 59.9957 32.0000 1.9994 2.0014 418.5804 419.0788 0.0747 -1.0000 -1.0000 5154808 1579251110.70 151.4847 59.9957 32.0000 1.9988 2.0008 418.5957 419.0932 0.0746 -1.0000 -1.0000 5154871 1579251110.80 151.4847 59.9957 32.0000 1.9970 1.9990 418.6333 419.1318 0.0747 -1.0000 -1.0000 5154933 1579251110.90 151.4847 59.9957 32.0000 1.9972 1.9991 418.7097 419.2084 0.0748 -1.0000 -1.0000 5155011 1579251111.00 151.4847 59.9957 32.0000 1.9975 1.9994 418.6874 419.1870 0.0748 -1.0000 -1.0000 5155058 1579251111.10 151.4847 59.9957 32.0000 1.9981 2.0001 418.4975 418.9962 0.0747 -1.0000 -1.0000 5155449 1579251111.20 151.4847 59.9957 32.0000 1.9981 2.0000 418.6603 419.1585 0.0747 -1.0000 -1.0000 5155527 1579251111.30 151.4847 59.9957 32.0000 1.9980 2.0000 418.7395 419.2384 0.0748 -1.0000 -1.0000 5155590 1579251111.40 151.4847 59.9957 32.0000 1.9979 1.9999 418.6344 419.1323 0.0746 -1.0000 -1.0000 5155652 1579251111.50 151.4847 59.9957 32.0000 1.9990 2.0010 418.5679 419.0665 0.0748 -1.0000 -1.0000 5155715 1579251111.60 151.4748 59.9957 32.0000 1.9985 2.0005 418.5174 419.0174 0.0749 -1.0000 -1.0000 5155777 1579251111.70 151.4748 59.9957 32.0000 1.9984 2.0003 418.6280 419.1276 0.0749 -1.0000 -1.0000 5155840 1579251111.80 151.4748 59.9957 32.0000 1.9978 1.9997 418.7771 419.2756 0.0747 -1.0000 -1.0000 5155918 1579251111.90 151.4748 59.9957 32.0000 1.9989 2.0008 418.7745 419.2740 0.0748 -1.0000 -1.0000 5155981 1579251112.00 151.4748 59.9957 32.0000 1.9992 2.0012 418.5749 419.0740 0.0748 -1.0000 -1.0000 5156043 1579251112.10 151.4748 59.9957 32.0000 1.9989 2.0009 418.5780 419.0768 0.0747 -1.0000 -1.0000 5156215 1579251112.20 151.4942 59.9957 32.0000 1.9987 2.0006 418.7698 419.2685 0.0747 -1.0000 -1.0000 5156277 1579251112.30 151.5780 59.9957 32.0000 1.9990 2.0010 418.6188 419.1175 0.0746 -1.0000 -1.0000 5156340 1579251112.40 151.5780 59.9957 32.0000 1.9990 2.0009 418.5287 419.0275 0.0748 -1.0000 -1.0000 5156418 1579251112.50 151.5780 59.9957 32.0000 1.9984 2.0003 418.7017 419.2007 0.0747 -1.0000 -1.0000 5156481 1579251112.60 151.5780 59.9957 32.0000 1.9977 1.9996 418.7332 419.2320 0.0748 -1.0000 -1.0000 5156715 1579251112.70 151.5780 59.9957 32.0000 1.9974 1.9994 418.8156 419.3149 0.0748 -1.0000 -1.0000 5156777 1579251112.80 151.4411 59.9957 32.0000 1.9981 2.0001 418.7818 419.2804 0.0747 -1.0000 -1.0000 5156840 1579251112.90 151.4411 59.9957 32.0000 1.9988 2.0008 418.5639 419.0624 0.0747 -1.0000 -1.0000 5156902 1579251113.00 151.4411 59.9957 32.0000 1.9980 2.0000 418.5824 419.0811 0.0747 -1.0000 -1.0000 5156965 1579251113.10 151.4411 59.9957 32.0000 1.9982 2.0002 418.6717 419.1693 0.0747 -1.0000 -1.0000 5157027 1579251113.20 151.4411 59.9957 32.0000 1.9973 1.9993 418.8475 419.3465 0.0747 -1.0000 -1.0000 5157355 1579251113.30 151.4462 59.9957 32.0000 1.9985 2.0004 418.5774 419.0773 0.0748 -1.0000 -1.0000 5157418 1579251113.40 151.4554 59.9957 32.0000 1.9983 2.0003 418.5695 419.0672 0.0746 -1.0000 -1.0000 5157480 1579251113.50 151.4554 59.9957 32.0000 1.9991 2.0010 418.7361 419.2342 0.0746 -1.0000 -1.0000 5157558 1579251113.60 151.4554 59.9957 32.0000 1.9976 1.9996 418.6920 419.1893 0.0746 -1.0000 -1.0000 5157621 1579251113.70 151.4554 59.9957 32.0000 1.9978 1.9998 418.6869 419.1854 0.0747 -1.0000 -1.0000 5157855 1579251113.80 151.4554 59.9957 32.0000 1.9985 2.0005 418.6304 419.1294 0.0748 -1.0000 -1.0000 5157934 1579251113.90 151.4635 59.9957 32.0000 1.9990 2.0009 418.4992 418.9973 0.0747 -1.0000 -1.0000 5157996 1579251114.00 151.4850 59.9957 32.0000 1.9973 1.9993 418.6663 419.1646 0.0747 -1.0000 -1.0000 5158059 1579251114.10 151.4850 59.9957 32.0000 1.9973 1.9993 418.7913 419.2894 0.0746 -1.0000 -1.0000 5158137 1579251114.20 151.4850 59.9957 32.0000 1.9981 2.0000 418.6718 419.1701 0.0746 -1.0000 -1.0000 5158324 1579251114.30 151.4850 59.9957 32.0000 1.9983 2.0003 418.5044 419.0026 0.0748 -1.0000 -1.0000 5158386 1579251114.40 151.4850 59.9957 32.0000 1.9979 1.9998 418.7128 419.2115 0.0747 -1.0000 -1.0000 5158465 1579251114.50 151.4140 59.9957 32.0000 1.9976 1.9996 418.7352 419.2340 0.0747 -1.0000 -1.0000 5158527 1579251114.60 151.3815 59.9957 32.0000 1.9973 1.9992 418.6610 419.1593 0.0747 -1.0000 -1.0000 5158605 1579251114.70 151.3815 59.9957 32.0000 1.9990 2.0009 418.5255 419.0230 0.0745 -1.0000 -1.0000 5158840 1579251114.80 151.3815 59.9957 32.0000 1.9991 2.0011 418.6832 419.1816 0.0747 -1.0000 -1.0000 5158902 1579251114.90 151.3815 59.9957 32.0000 1.9981 2.0001 418.8026 419.3016 0.0747 -1.0000 -1.0000 5158965 1579251115.00 151.3815 59.9957 32.0000 1.9983 2.0003 418.8155 419.3147 0.0748 -1.0000 -1.0000 5159027 1579251115.10 151.5107 59.9959 32.0000 1.9993 2.0013 418.7208 419.2193 0.0747 -1.0000 -1.0000 5159090 1579251115.20 151.5107 59.9959 32.0000 1.9991 2.0011 418.5217 419.0198 0.0747 -1.0000 -1.0000 5159433 1579251115.30 151.5107 59.9959 32.0000 1.9978 1.9998 418.7107 419.2101 0.0748 -1.0000 -1.0000 5159496 1579251115.40 151.5107 59.9959 32.0000 1.9975 1.9994 418.7622 419.2617 0.0748 -1.0000 -1.0000 5159558 1579251115.50 151.5107 59.9959 32.0000 1.9984 2.0004 418.6865 419.1859 0.0748 -1.0000 -1.0000 5159637 1579251115.60 151.5107 59.9959 32.0000 1.9987 2.0007 418.5198 419.0187 0.0748 -1.0000 -1.0000 5159699 1579251115.70 151.4642 59.9959 32.0000 1.9980 2.0000 418.6962 419.1957 0.0748 -1.0000 -1.0000 5200324 1579251115.80 151.4642 59.9959 32.0000 1.9978 1.9998 418.7632 419.2624 0.0748 -1.0000 -1.0000 5200402 1579251115.90 151.4642 59.9959 32.0000 1.9985 2.0004 418.6821 419.1811 0.0747 -1.0000 -1.0000 5200465 1579251116.00 151.4642 59.9959 32.0000 1.9985 2.0005 418.5063 419.0038 0.0746 -1.0000 -1.0000 5200527 1579251116.10 151.4642 59.9959 32.0000 1.9990 2.0009 418.4869 418.9851 0.0747 -1.0000 -1.0000 5200590 1579251116.20 151.4693 59.9959 32.0000 1.9981 2.0001 418.5727 419.0714 0.0748 -1.0000 -1.0000 5200652 1579251116.30 151.4739 59.9959 32.0000 1.9978 1.9998 418.8033 419.3034 0.0749 -1.0000 -1.0000 5200715 1579251116.40 151.4739 59.9959 32.0000 1.9984 2.0004 418.7660 419.2659 0.0748 -1.0000 -1.0000 5200793 1579251116.50 151.4739 59.9959 32.0000 1.9996 2.0015 418.6827 419.1828 0.0750 -1.0000 -1.0000 5200855 1579251116.60 151.4739 59.9959 32.0000 1.9990 2.0010 418.6058 419.1086 0.0754 -1.0000 -1.0000 5200933 1579251116.70 151.4739 59.9959 32.0000 1.9986 2.0006 418.8317 419.3342 0.0752 -1.0000 -1.0000 5200996 1579251116.80 151.4802 59.9959 32.0000 1.9983 2.0003 418.7647 419.2646 0.0748 -1.0000 -1.0000 5201058 1579251116.90 151.4802 59.9959 32.0000 1.9988 2.0008 418.7518 419.2509 0.0747 -1.0000 -1.0000 5201137 1579251117.00 151.4802 59.9959 32.0000 1.9990 2.0010 418.5784 419.0761 0.0746 -1.0000 -1.0000 5201183 1579251117.10 151.4802 59.9959 32.0000 1.9983 2.0002 418.7037 419.2015 0.0746 -1.0000 -1.0000 5201246 1579251117.20 151.4802 59.9959 32.0000 1.9984 2.0003 418.8179 419.3168 0.0747 -1.0000 -1.0000 5201324 1579251117.30 151.4095 59.9959 32.0000 1.9979 1.9998 418.7782 419.2771 0.0747 -1.0000 -1.0000 5201465 1579251117.40 151.4056 59.9959 32.0000 1.9979 1.9999 418.5529 419.0509 0.0746 -1.0000 -1.0000 5201527 1579251117.50 151.4056 59.9959 32.0000 1.9979 1.9998 418.5474 419.0456 0.0747 -1.0000 -1.0000 5201605 1579251117.60 151.4056 59.9959 32.0000 1.9972 1.9991 418.6946 419.1927 0.0746 -1.0000 -1.0000 5201668 1579251117.70 151.4056 59.9959 32.0000 1.9977 1.9996 418.7976 419.2977 0.0749 -1.0000 -1.0000 5201730 1579251117.80 151.4056 59.9959 32.0000 1.9983 2.0003 418.5029 419.0025 0.0748 -1.0000 -1.0000 5201965 1579251117.90 151.4056 59.9959 32.0000 1.9994 2.0013 418.5664 419.0646 0.0746 -1.0000 -1.0000 5202027 1579251118.00 151.4056 59.9959 32.0000 1.9981 2.0001 418.6239 419.1215 0.0746 -1.0000 -1.0000 5202090 1579251118.10 151.4056 59.9959 32.0000 1.9982 2.0001 418.7617 419.2595 0.0746 -1.0000 -1.0000 5202168 1579251118.20 151.4056 59.9959 32.0000 1.9985 2.0004 418.6296 419.1279 0.0747 -1.0000 -1.0000 5202230 1579251118.30 151.4056 59.9959 32.0000 1.9988 2.0008 418.5517 419.0502 0.0747 -1.0000 -1.0000 5202965 1579251118.40 151.5113 59.9959 32.0000 1.9987 2.0006 418.6157 419.1145 0.0747 -1.0000 -1.0000 5203043 1579251118.50 151.5254 59.9959 32.0000 1.9983 2.0003 418.7385 419.2376 0.0748 -1.0000 -1.0000 5203105 1579251118.60 151.5254 59.9959 32.0000 1.9982 2.0001 418.7203 419.2194 0.0748 -1.0000 -1.0000 5203168 1579251118.70 151.5254 59.9959 32.0000 1.9981 2.0000 418.5871 419.0854 0.0747 -1.0000 -1.0000 5203230 1579251118.80 151.5254 59.9959 32.0000 1.9991 2.0011 418.5582 419.0561 0.0746 -1.0000 -1.0000 5203293 1579251118.90 151.5254 59.9959 32.0000 1.9984 2.0004 418.6634 419.1614 0.0746 -1.0000 -1.0000 5203386 1579251119.00 151.5195 59.9959 32.0000 1.9987 2.0006 418.6180 419.1158 0.0746 -1.0000 -1.0000 5203465 1579251119.10 151.5195 59.9959 32.0000 1.9979 1.9999 418.5132 419.0108 0.0745 -1.0000 -1.0000 5203527 1579251119.20 151.5195 59.9959 32.0000 1.9981 2.0001 418.4472 418.9452 0.0747 -1.0000 -1.0000 5203590 1579251119.30 151.5195 59.9959 32.0000 1.9981 2.0001 418.6756 419.1741 0.0747 -1.0000 -1.0000 5203652 1579251119.40 151.5195 59.9959 32.0000 1.9982 2.0002 418.7642 419.2636 0.0748 -1.0000 -1.0000 5203715 1579251119.50 151.4991 59.9959 32.0000 1.9977 1.9997 418.7439 419.2425 0.0747 -1.0000 -1.0000 5203793 1579251119.60 151.4692 59.9959 32.0000 1.9994 2.0013 418.5118 419.0096 0.0746 -1.0000 -1.0000 5203856 1579251119.70 151.4692 59.9959 32.0000 1.9988 2.0008 418.4727 418.9702 0.0746 -1.0000 -1.0000 5203918 1579251119.80 151.4692 59.9959 32.0000 1.9984 2.0004 418.6084 419.1072 0.0747 -1.0000 -1.0000 5203981 1579251119.90 151.4692 59.9959 32.0000 1.9984 2.0003 418.8400 419.3383 0.0746 -1.0000 -1.0000 5204480 1579251120.00 151.4692 59.9959 32.0000 1.9984 2.0004 418.6841 419.1824 0.0747 -1.0000 -1.0000 5204543 1579251120.10 151.4851 59.9958 32.0000 1.9996 2.0016 418.5513 419.0490 0.0746 -1.0000 -1.0000 5204605 1579251120.20 151.4851 59.9958 32.0000 1.9987 2.0007 418.5990 419.0974 0.0747 -1.0000 -1.0000 5204668 1579251120.30 151.4851 59.9958 32.0000 1.9982 2.0002 418.7119 419.2103 0.0747 -1.0000 -1.0000 5204730 1579251120.40 151.4851 59.9958 32.0000 1.9973 1.9992 418.8466 419.3456 0.0747 -1.0000 -1.0000 5204808 1579251120.50 151.4851 59.9958 32.0000 1.9988 2.0007 418.6878 419.1859 0.0746 -1.0000 -1.0000 5204871 1579251120.60 151.4851 59.9958 32.0000 1.9993 2.0013 418.5768 419.0753 0.0747 -1.0000 -1.0000 5204933 1579251120.70 151.4942 59.9958 32.0000 1.9990 2.0010 418.6001 419.0989 0.0748 -1.0000 -1.0000 5204996 1579251120.80 151.4995 59.9958 32.0000 1.9985 2.0004 418.7558 419.2545 0.0746 -1.0000 -1.0000 5205074 1579251120.90 151.4995 59.9958 32.0000 1.9980 2.0000 418.7265 419.2253 0.0748 -1.0000 -1.0000 5205137 1579251121.00 151.4995 59.9958 32.0000 1.9983 2.0003 418.6798 419.1779 0.0747 -1.0000 -1.0000 5205199 1579251121.10 151.4995 59.9958 32.0000 1.9983 2.0003 418.6243 419.1226 0.0747 -1.0000 -1.0000 5205261 1579251121.20 151.4950 59.9958 32.0000 1.9982 2.0001 418.7272 419.2251 0.0746 -1.0000 -1.0000 5205340 1579251121.30 151.3799 59.9958 32.0000 1.9984 2.0004 418.8619 419.3602 0.0747 -1.0000 -1.0000 5205402 1579251121.40 151.3799 59.9958 32.0000 1.9982 2.0002 418.7158 419.2152 0.0748 -1.0000 -1.0000 5205465 1579251121.50 151.3799 59.9958 32.0000 1.9984 2.0004 418.6014 419.0999 0.0747 -1.0000 -1.0000 5205543 1579251121.60 151.3799 59.9958 32.0000 1.9989 2.0008 418.5753 419.0736 0.0747 -1.0000 -1.0000 5205605 1579251121.70 151.3799 59.9958 32.0000 1.9988 2.0008 418.6669 419.1652 0.0746 -1.0000 -1.0000 5205668 1579251121.80 151.3799 59.9958 32.0000 1.9985 2.0004 418.7300 419.2284 0.0747 -1.0000 -1.0000 5205746 1579251121.90 151.5648 59.9958 32.0000 1.9975 1.9995 418.7314 419.2303 0.0748 -1.0000 -1.0000 5206293 1579251122.00 151.5654 59.9958 32.0000 1.9988 2.0008 418.6408 419.1398 0.0748 -1.0000 -1.0000 5206356 1579251122.10 151.5654 59.9958 32.0000 1.9988 2.0008 418.5984 419.0961 0.0746 -1.0000 -1.0000 5206434 1579251122.20 151.5654 59.9958 32.0000 1.9986 2.0005 418.6962 419.1948 0.0747 -1.0000 -1.0000 5206496 1579251122.30 151.5654 59.9958 32.0000 1.9983 2.0002 418.8347 419.3330 0.0746 -1.0000 -1.0000 5206543 1579251122.40 151.5144 59.9958 32.0000 1.9984 2.0003 418.6059 419.1044 0.0747 -1.0000 -1.0000 5207199 1579251122.50 151.4743 59.9958 32.0000 1.9989 2.0008 418.5011 418.9997 0.0749 -1.0000 -1.0000 5207261 1579251122.60 151.4743 59.9958 32.0000 1.9979 1.9999 418.6632 419.1627 0.0748 -1.0000 -1.0000 5207340 1579251122.70 151.4743 59.9958 32.0000 1.9984 2.0004 418.7165 419.2141 0.0746 -1.0000 -1.0000 5207402 1579251122.80 151.4743 59.9958 32.0000 1.9991 2.0011 418.6824 419.1814 0.0747 -1.0000 -1.0000 5207465 1579251122.90 151.4743 59.9958 32.0000 1.9992 2.0011 418.6083 419.1065 0.0747 -1.0000 -1.0000 5207527 1579251123.00 151.4425 59.9958 32.0000 1.9982 2.0001 418.8100 419.3099 0.0748 -1.0000 -1.0000 5207590 1579251123.10 151.4411 59.9958 32.0000 1.9989 2.0008 418.7925 419.2909 0.0746 -1.0000 -1.0000 5207652 1579251123.20 151.4411 59.9958 32.0000 1.9982 2.0002 418.8936 419.3914 0.0746 -1.0000 -1.0000 5207731 1579251123.30 151.4411 59.9958 32.0000 1.9994 2.0013 418.7911 419.2912 0.0749 -1.0000 -1.0000 5207793 1579251123.40 151.4411 59.9958 32.0000 1.9987 2.0006 418.7616 419.2606 0.0747 -1.0000 -1.0000 5207856 1579251123.50 151.4411 59.9958 32.0000 1.9975 1.9994 418.8906 419.3888 0.0746 -1.0000 -1.0000 5207934 1579251123.60 151.5947 59.9958 32.0000 1.9982 2.0002 418.8023 419.3008 0.0746 -1.0000 -1.0000 5207996 1579251123.70 151.5947 59.9958 32.0000 1.9989 2.0008 418.6769 419.1745 0.0746 -1.0000 -1.0000 5208059 1579251123.80 151.5947 59.9958 32.0000 1.9986 2.0005 418.6213 419.1201 0.0748 -1.0000 -1.0000 5208121 1579251123.90 151.5947 59.9958 32.0000 1.9978 1.9998 418.7403 419.2404 0.0749 -1.0000 -1.0000 5208183 1579251124.00 151.5947 59.9958 32.0000 1.9985 2.0005 418.8119 419.3101 0.0747 -1.0000 -1.0000 5208246 1579251124.10 151.4153 59.9958 32.0000 1.9991 2.0011 418.6291 419.1278 0.0747 -1.0000 -1.0000 5208324 1579251124.20 151.4153 59.9958 32.0000 1.9981 2.0001 418.6984 419.1968 0.0747 -1.0000 -1.0000 5208386 1579251124.30 151.4153 59.9958 32.0000 1.9979 1.9999 418.8192 419.3170 0.0746 -1.0000 -1.0000 5208449 1579251124.40 151.4153 59.9958 32.0000 1.9977 1.9996 418.7652 419.2641 0.0748 -1.0000 -1.0000 5208527 1579251124.50 151.4153 59.9958 32.0000 1.9985 2.0004 418.5955 419.0938 0.0746 -1.0000 -1.0000 5208715 1579251124.60 151.4153 59.9958 32.0000 1.9986 2.0005 418.6621 419.1602 0.0747 -1.0000 -1.0000 5208777 1579251124.70 151.4951 59.9954 32.0000 1.9972 1.9991 418.7500 419.2488 0.0747 -1.0000 -1.0000 5208840 1579251124.80 151.5032 59.9953 32.0000 1.9979 1.9999 418.7469 419.2451 0.0746 -1.0000 -1.0000 5208902 1579251124.90 151.5032 59.9953 32.0000 1.9995 2.0014 418.6615 419.1601 0.0747 -1.0000 -1.0000 5208980 1579251125.00 151.5032 59.9953 32.0000 1.9989 2.0009 418.6257 419.1237 0.0746 -1.0000 -1.0000 5209230 1579251125.10 151.5032 59.9953 32.0000 1.9977 1.9997 418.7011 419.1997 0.0747 -1.0000 -1.0000 5209293 1579251125.20 151.5027 59.9953 32.0000 1.9975 1.9995 418.8391 419.3372 0.0746 -1.0000 -1.0000 5209371 1579251125.30 151.4969 59.9953 32.0000 1.9972 1.9991 418.6850 419.1842 0.0749 -1.0000 -1.0000 5209433 1579251125.40 151.4969 59.9953 32.0000 1.9987 2.0007 418.5959 419.0941 0.0746 -1.0000 -1.0000 5209496 1579251125.50 151.4969 59.9953 32.0000 1.9977 1.9997 418.5764 419.0749 0.0747 -1.0000 -1.0000 5209886 1579251125.60 151.4969 59.9953 32.0000 1.9984 2.0003 418.7657 419.2644 0.0747 -1.0000 -1.0000 5209934 1579251125.70 151.4969 59.9953 32.0000 1.9977 1.9996 418.7112 419.2104 0.0748 -1.0000 -1.0000 5209996 1579251125.80 151.4948 59.9953 32.0000 1.9981 2.0000 418.4450 418.9438 0.0748 -1.0000 -1.0000 5210074 1579251125.90 151.3816 59.9953 32.0000 1.9988 2.0008 418.5859 419.0857 0.0749 -1.0000 -1.0000 5210137 1579251126.00 151.3816 59.9953 32.0000 1.9974 1.9994 418.7815 419.2803 0.0746 -1.0000 -1.0000 5210730 1579251126.10 151.3816 59.9953 32.0000 1.9984 2.0003 418.8530 419.3522 0.0748 -1.0000 -1.0000 5210808 1579251126.20 151.3816 59.9953 32.0000 1.9990 2.0010 418.4914 418.9901 0.0748 -1.0000 -1.0000 5210871 1579251126.30 151.3816 59.9953 32.0000 1.9979 1.9999 418.5196 419.0189 0.0748 -1.0000 -1.0000 5210933 1579251126.40 151.3816 59.9953 32.0000 1.9972 1.9992 418.7749 419.2748 0.0749 -1.0000 -1.0000 5210996 1579251126.50 151.4911 59.9953 32.0000 1.9976 1.9996 418.7451 419.2444 0.0748 -1.0000 -1.0000 5211058 1579251126.60 151.4911 59.9953 32.0000 1.9981 2.0000 418.5682 419.0670 0.0748 -1.0000 -1.0000 5211137 1579251126.70 151.4911 59.9953 32.0000 1.9980 1.9999 418.4962 418.9953 0.0748 -1.0000 -1.0000 5211199 1579251126.80 151.4911 59.9953 32.0000 1.9977 1.9997 418.7849 419.2838 0.0748 -1.0000 -1.0000 5211261 1579251126.90 151.4911 59.9953 32.0000 1.9979 1.9998 418.6818 419.1810 0.0748 -1.0000 -1.0000 5211340 1579251127.00 151.4911 59.9953 32.0000 1.9985 2.0004 418.5185 419.0161 0.0746 -1.0000 -1.0000 5211402 1579251127.10 151.4200 59.9953 32.0000 1.9974 1.9994 418.6407 419.1399 0.0748 -1.0000 -1.0000 5211465 1579251127.20 151.4200 59.9953 32.0000 1.9972 1.9991 418.6880 419.1873 0.0748 -1.0000 -1.0000 5211527 1579251127.30 151.4200 59.9953 32.0000 1.9975 1.9995 418.6844 419.1832 0.0747 -1.0000 -1.0000 5211605 1579251127.40 151.4200 59.9953 32.0000 1.9986 2.0005 418.5403 419.0382 0.0746 -1.0000 -1.0000 5211652 1579251127.50 151.4200 59.9953 32.0000 1.9985 2.0005 418.6242 419.1226 0.0748 -1.0000 -1.0000 5211731 1579251127.60 151.4245 59.9953 32.0000 1.9970 1.9990 418.7516 419.2508 0.0748 -1.0000 -1.0000 5211793 1579251127.70 151.4777 59.9953 32.0000 1.9977 1.9997 418.7919 419.2905 0.0747 -1.0000 -1.0000 5211855 1579251127.80 151.4777 59.9953 32.0000 1.9981 2.0001 418.6987 419.1978 0.0748 -1.0000 -1.0000 5211934 1579251127.90 151.4777 59.9953 32.0000 1.9981 2.0001 418.6851 419.1834 0.0746 -1.0000 -1.0000 5211996 1579251128.00 151.4777 59.9953 32.0000 1.9980 2.0000 418.8296 419.3287 0.0748 -1.0000 -1.0000 5212059 1579251128.10 151.4777 59.9953 32.0000 1.9978 1.9997 418.7434 419.2431 0.0749 -1.0000 -1.0000 5212871 1579251128.20 151.4777 59.9953 32.0000 1.9988 2.0008 418.5068 419.0059 0.0748 -1.0000 -1.0000 5212933 1579251128.30 151.5042 59.9953 32.0000 1.9986 2.0005 418.5546 419.0542 0.0749 -1.0000 -1.0000 5212996 1579251128.40 151.5042 59.9953 32.0000 1.9979 1.9999 418.8214 419.3215 0.0750 -1.0000 -1.0000 5213074 1579251128.50 151.5042 59.9953 32.0000 1.9972 1.9992 418.7370 419.2378 0.0750 -1.0000 -1.0000 5213137 1579251128.60 151.5042 59.9953 32.0000 1.9981 2.0000 418.6091 419.1076 0.0747 -1.0000 -1.0000 5213215 1579251128.70 151.5042 59.9953 32.0000 1.9985 2.0005 418.5311 419.0291 0.0747 -1.0000 -1.0000 5213277 1579251128.80 151.4597 59.9953 32.0000 1.9985 2.0005 418.6320 419.1305 0.0747 -1.0000 -1.0000 5213340 1579251128.90 151.4597 59.9953 32.0000 1.9976 1.9995 418.6840 419.1826 0.0747 -1.0000 -1.0000 5213418 1579251129.00 151.4597 59.9953 32.0000 1.9975 1.9995 418.6831 419.1822 0.0748 -1.0000 -1.0000 5213480 1579251129.10 151.4597 59.9953 32.0000 1.9994 2.0013 418.5603 419.0595 0.0749 -1.0000 -1.0000 5213543 1579251129.20 151.4597 59.9953 32.0000 1.9985 2.0005 418.6510 419.1499 0.0747 -1.0000 -1.0000 5213605 1579251129.30 151.4597 59.9953 32.0000 1.9972 1.9992 418.7834 419.2829 0.0748 -1.0000 -1.0000 5213668 1579251129.40 151.4861 59.9955 32.0000 1.9983 2.0002 418.6560 419.1553 0.0748 -1.0000 -1.0000 5213731 1579251129.50 151.4861 59.9955 32.0000 1.9991 2.0010 418.5478 419.0460 0.0746 -1.0000 -1.0000 5213808 1579251129.60 151.4861 59.9955 32.0000 1.9988 2.0008 418.6093 419.1073 0.0747 -1.0000 -1.0000 5213996 1579251129.70 151.4861 59.9955 32.0000 1.9982 2.0002 418.6715 419.1712 0.0749 -1.0000 -1.0000 5214058 1579251129.80 151.4861 59.9955 32.0000 1.9970 1.9990 418.7255 419.2274 0.0752 -1.0000 -1.0000 5214137 1579251129.90 151.4861 59.9955 32.0000 1.9977 1.9997 418.7059 419.2094 0.0755 -1.0000 -1.0000 5214199 1579251130.00 151.4861 59.9955 32.0000 1.9980 2.0000 418.6007 419.1038 0.0754 -1.0000 -1.0000 5214262 1579251130.10 151.4861 59.9955 32.0000 1.9985 2.0005 418.5710 419.0729 0.0751 -1.0000 -1.0000 5214605 1579251130.20 151.4861 59.9955 32.0000 1.9977 1.9996 418.7277 419.2270 0.0749 -1.0000 -1.0000 5214668 1579251130.30 151.4861 59.9955 32.0000 1.9972 1.9991 418.7187 419.2182 0.0748 -1.0000 -1.0000 5214730 1579251130.40 151.4861 59.9955 32.0000 1.9984 2.0003 418.6154 419.1154 0.0749 -1.0000 -1.0000 5214808 1579251130.50 151.4513 59.9955 32.0000 1.9989 2.0009 418.5026 419.0013 0.0748 -1.0000 -1.0000 5214871 1579251130.60 151.4492 59.9955 32.0000 1.9981 2.0001 418.5203 419.0193 0.0748 -1.0000 -1.0000 5214949 1579251130.70 151.4492 59.9955 32.0000 1.9981 2.0000 418.7045 419.2043 0.0749 -1.0000 -1.0000 5215121 1579251130.80 151.4492 59.9955 32.0000 1.9973 1.9993 418.7539 419.2533 0.0748 -1.0000 -1.0000 5215199 1579251130.90 151.4492 59.9955 32.0000 1.9978 1.9998 418.5707 419.0695 0.0747 -1.0000 -1.0000 5215261 1579251131.00 151.4439 59.9955 32.0000 1.9992 2.0011 418.4533 418.9508 0.0746 -1.0000 -1.0000 5215324 1579251131.10 151.4228 59.9955 32.0000 1.9987 2.0007 418.5653 419.0634 0.0747 -1.0000 -1.0000 5215386 1579251131.20 151.4228 59.9955 32.0000 1.9985 2.0004 418.6794 419.1790 0.0748 -1.0000 -1.0000 5215465 1579251131.30 151.4228 59.9955 32.0000 1.9986 2.0005 418.5728 419.0713 0.0747 -1.0000 -1.0000 5215527 1579251131.40 151.4228 59.9955 32.0000 1.9982 2.0002 418.5604 419.0600 0.0749 -1.0000 -1.0000 5215590 1579251131.50 151.4228 59.9955 32.0000 1.9987 2.0007 418.5818 419.0829 0.0752 -1.0000 -1.0000 5215652 1579251131.60 151.4228 59.9955 32.0000 1.9982 2.0002 418.7457 419.2485 0.0754 -1.0000 -1.0000 5215730 1579251131.70 151.5110 59.9955 32.0000 1.9983 2.0003 418.7789 419.2819 0.0753 -1.0000 -1.0000 5216027 1579251131.80 151.5110 59.9955 32.0000 1.9984 2.0003 418.5827 419.0848 0.0752 -1.0000 -1.0000 5216090 1579251131.90 151.5110 59.9955 32.0000 1.9987 2.0007 418.4923 418.9914 0.0749 -1.0000 -1.0000 5216152 1579251132.00 151.5110 59.9955 32.0000 1.9989 2.0008 418.5940 419.0937 0.0749 -1.0000 -1.0000 5216215 1579251132.10 151.5110 59.9955 32.0000 1.9982 2.0002 418.6932 419.1930 0.0749 -1.0000 -1.0000 5216293 1579251132.20 151.4826 59.9955 32.0000 1.9984 2.0004 418.7499 419.2497 0.0749 -1.0000 -1.0000 5216418 1579251132.30 151.4011 59.9955 32.0000 1.9984 2.0004 418.6666 419.1660 0.0748 -1.0000 -1.0000 5216480 1579251132.40 151.4011 59.9955 32.0000 1.9983 2.0003 418.6621 419.1631 0.0751 -1.0000 -1.0000 5216558 1579251132.50 151.4011 59.9955 32.0000 1.9978 1.9998 418.7370 419.2384 0.0751 -1.0000 -1.0000 5216621 1579251132.60 151.4011 59.9955 32.0000 1.9980 1.9999 418.8180 419.3187 0.0749 -1.0000 -1.0000 5216683 1579251132.70 151.4011 59.9955 32.0000 1.9990 2.0010 418.7620 419.2625 0.0749 -1.0000 -1.0000 5217105 1579251132.80 151.4945 59.9955 32.0000 1.9994 2.0013 418.5754 419.0743 0.0748 -1.0000 -1.0000 5217168 1579251132.90 151.4945 59.9955 32.0000 1.9990 2.0010 418.7423 419.2421 0.0749 -1.0000 -1.0000 5217246 1579251133.00 151.4945 59.9955 32.0000 1.9982 2.0001 418.8394 419.3391 0.0748 -1.0000 -1.0000 5217308 1579251133.10 151.4945 59.9955 32.0000 1.9985 2.0004 418.7144 419.2142 0.0749 -1.0000 -1.0000 5217355 1579251133.20 151.4945 59.9955 32.0000 1.9987 2.0006 418.5448 419.0449 0.0750 -1.0000 -1.0000 5217465 1579251133.30 151.5039 59.9955 32.0000 1.9983 2.0003 418.6063 419.1066 0.0750 -1.0000 -1.0000 5217527 1579251133.40 151.5121 59.9955 32.0000 1.9977 1.9996 418.7625 419.2630 0.0750 -1.0000 -1.0000 5217590 1579251133.50 151.5121 59.9955 32.0000 1.9975 1.9995 418.5775 419.0784 0.0751 -1.0000 -1.0000 5217668 1579251133.60 151.5121 59.9955 32.0000 1.9987 2.0006 418.4715 418.9732 0.0752 -1.0000 -1.0000 5217730 1579251133.70 151.5121 59.9955 32.0000 1.9981 2.0001 418.7106 419.2117 0.0750 -1.0000 -1.0000 5217793 1579251133.80 151.5121 59.9955 32.0000 1.9978 1.9998 418.7492 419.2496 0.0748 -1.0000 -1.0000 5218058 1579251133.90 151.3913 59.9955 32.0000 1.9985 2.0005 418.6261 419.1259 0.0749 -1.0000 -1.0000 5218121 1579251134.00 151.3758 59.9955 32.0000 1.9986 2.0006 418.5120 419.0108 0.0748 -1.0000 -1.0000 5218183 1579251134.10 151.3758 59.9955 32.0000 1.9977 1.9997 418.5240 419.0232 0.0749 -1.0000 -1.0000 5218262 1579251134.20 151.3758 59.9955 32.0000 1.9977 1.9997 418.7104 419.2088 0.0747 -1.0000 -1.0000 5218324 1579251134.30 151.3758 59.9955 32.0000 1.9987 2.0007 418.7002 419.1989 0.0747 -1.0000 -1.0000 5218606 1579251134.40 151.3758 59.9955 32.0000 1.9988 2.0008 418.5778 419.0772 0.0749 -1.0000 -1.0000 5218668 1579251134.50 151.4877 59.9955 32.0000 1.9986 2.0006 418.5218 419.0211 0.0749 -1.0000 -1.0000 5218730 1579251134.60 151.5582 59.9955 32.0000 1.9990 2.0010 418.6395 419.1404 0.0750 -1.0000 -1.0000 5218808 1579251134.70 151.5582 59.9955 32.0000 1.9992 2.0012 418.5941 419.0931 0.0748 -1.0000 -1.0000 5218871 1579251134.80 151.5582 59.9955 32.0000 1.9996 2.0015 418.5565 419.0553 0.0748 -1.0000 -1.0000 5218933 1579251134.90 151.5582 59.9955 32.0000 1.9991 2.0011 418.6276 419.1273 0.0748 -1.0000 -1.0000 5219011 1579251135.00 151.5582 59.9955 32.0000 1.9974 1.9993 418.7883 419.2876 0.0748 -1.0000 -1.0000 5219074 1579251135.10 151.4434 59.9957 32.0000 1.9979 1.9999 418.7873 419.2870 0.0749 -1.0000 -1.0000 5219136 1579251135.20 151.4434 59.9957 32.0000 1.9985 2.0005 418.6963 419.1973 0.0751 -1.0000 -1.0000 5219199 1579251135.30 151.4434 59.9957 32.0000 1.9994 2.0014 418.5475 419.0482 0.0750 -1.0000 -1.0000 5220074 1579251135.40 151.4434 59.9957 32.0000 1.9979 1.9999 418.7354 419.2348 0.0748 -1.0000 -1.0000 5220152 1579251135.50 151.4434 59.9957 32.0000 1.9976 1.9996 418.8147 419.3150 0.0749 -1.0000 -1.0000 5220231 1579251135.60 151.5008 59.9957 32.0000 1.9989 2.0008 418.6645 419.1637 0.0748 -1.0000 -1.0000 5220293 1579251135.70 151.5008 59.9957 32.0000 1.9992 2.0011 418.5789 419.0789 0.0749 -1.0000 -1.0000 5220356 1579251135.80 151.5008 59.9957 32.0000 1.9986 2.0006 418.7208 419.2195 0.0748 -1.0000 -1.0000 5220434 1579251135.90 151.5008 59.9957 32.0000 1.9980 2.0000 418.8604 419.3609 0.0749 -1.0000 -1.0000 5220496 1579251136.00 151.5008 59.9957 32.0000 1.9983 2.0003 418.7777 419.2772 0.0748 -1.0000 -1.0000 5220558 1579251136.10 151.5008 59.9957 32.0000 1.9988 2.0007 418.5757 419.0752 0.0749 -1.0000 -1.0000 5220636 1579251136.20 151.5000 59.9957 32.0000 1.9992 2.0011 418.6299 419.1290 0.0747 -1.0000 -1.0000 5220699 1579251136.30 151.4825 59.9957 32.0000 1.9981 2.0001 418.7478 419.2466 0.0748 -1.0000 -1.0000 5220761 1579251136.40 151.4825 59.9957 32.0000 1.9978 1.9998 418.8701 419.3697 0.0748 -1.0000 -1.0000 5220840 1579251136.50 151.4825 59.9957 32.0000 1.9974 1.9994 418.6231 419.1228 0.0750 -1.0000 -1.0000 5220886 1579251136.60 151.4825 59.9957 32.0000 1.9986 2.0005 418.4511 418.9508 0.0749 -1.0000 -1.0000 5220965 1579251136.70 151.4825 59.9957 32.0000 1.9986 2.0006 418.5803 419.0798 0.0748 -1.0000 -1.0000 5221027 1579251136.80 151.3783 59.9957 32.0000 1.9983 2.0003 418.7638 419.2623 0.0747 -1.0000 -1.0000 5221215 1579251136.90 151.3783 59.9957 32.0000 1.9991 2.0010 418.6830 419.1821 0.0748 -1.0000 -1.0000 5221277 1579251137.00 151.3783 59.9957 32.0000 1.9987 2.0007 418.5264 419.0248 0.0747 -1.0000 -1.0000 5221340 1579251137.10 151.3783 59.9957 32.0000 1.9984 2.0003 418.6677 419.1670 0.0748 -1.0000 -1.0000 5221402 1579251137.20 151.4042 59.9957 32.0000 1.9976 1.9996 418.7527 419.2518 0.0748 -1.0000 -1.0000 5221480 1579251137.30 151.4300 59.9957 32.0000 1.9981 2.0000 418.7640 419.2633 0.0748 -1.0000 -1.0000 5221543 1579251137.40 151.4300 59.9957 32.0000 1.9988 2.0007 418.6635 419.1628 0.0748 -1.0000 -1.0000 5221605 1579251137.50 151.4300 59.9957 32.0000 1.9987 2.0007 418.5626 419.0609 0.0747 -1.0000 -1.0000 5221668 1579251137.60 151.4300 59.9957 32.0000 1.9976 1.9996 418.7067 419.2049 0.0747 -1.0000 -1.0000 5221731 1579251137.70 151.4300 59.9957 32.0000 1.9988 2.0008 418.8080 419.3077 0.0749 -1.0000 -1.0000 5221808 1579251137.80 151.4300 59.9957 32.0000 1.9995 2.0014 418.6353 419.1343 0.0748 -1.0000 -1.0000 5221871 1579251137.90 151.5304 59.9957 32.0000 1.9994 2.0013 418.6171 419.1163 0.0748 -1.0000 -1.0000 5222106 1579251138.00 151.5304 59.9957 32.0000 1.9990 2.0010 418.6431 419.1419 0.0747 -1.0000 -1.0000 5222183 1579251138.10 151.5304 59.9957 32.0000 1.9982 2.0001 418.7079 419.2059 0.0746 -1.0000 -1.0000 5222246 1579251138.20 151.5304 59.9957 32.0000 1.9991 2.0011 418.5499 419.0491 0.0748 -1.0000 -1.0000 5222308 1579251138.30 151.5304 59.9957 32.0000 1.9993 2.0013 418.6258 419.1246 0.0747 -1.0000 -1.0000 5222371 1579251138.40 151.4276 59.9957 32.0000 1.9983 2.0002 418.7772 419.2769 0.0749 -1.0000 -1.0000 5222449 1579251138.50 151.4276 59.9957 32.0000 1.9983 2.0002 418.5715 419.0711 0.0748 -1.0000 -1.0000 5222512 1579251138.60 151.4276 59.9957 32.0000 1.9985 2.0005 418.5568 419.0554 0.0748 -1.0000 -1.0000 5222590 1579251138.70 151.4276 59.9957 32.0000 1.9981 2.0001 418.4911 418.9903 0.0748 -1.0000 -1.0000 5222652 1579251138.80 151.4276 59.9957 32.0000 1.9983 2.0003 418.7742 419.2724 0.0746 -1.0000 -1.0000 5222730 1579251138.90 151.4276 59.9957 32.0000 1.9985 2.0005 418.7637 419.2627 0.0747 -1.0000 -1.0000 5222808 1579251139.00 151.5406 59.9957 32.0000 1.9991 2.0011 418.6660 419.1643 0.0747 -1.0000 -1.0000 5222871 1579251139.10 151.5817 59.9957 32.0000 1.9994 2.0014 418.4295 418.9279 0.0747 -1.0000 -1.0000 5222933 1579251139.20 151.5817 59.9957 32.0000 1.9980 2.0000 418.8000 419.2990 0.0748 -1.0000 -1.0000 5223012 1579251139.30 151.5817 59.9957 32.0000 1.9984 2.0004 418.8616 419.3619 0.0750 -1.0000 -1.0000 5223074 1579251139.40 151.5817 59.9957 32.0000 1.9989 2.0009 418.7913 419.2900 0.0747 -1.0000 -1.0000 5223746 1579251139.50 151.5817 59.9957 32.0000 1.9990 2.0010 418.6145 419.1138 0.0748 -1.0000 -1.0000 5223824 1579251139.60 151.5817 59.9957 32.0000 1.9983 2.0003 418.6064 419.1054 0.0748 -1.0000 -1.0000 5223886 1579251139.70 151.5817 59.9957 32.0000 1.9975 1.9995 418.8367 419.3351 0.0747 -1.0000 -1.0000 5223949 1579251139.80 151.5817 59.9957 32.0000 1.9979 1.9999 418.6882 419.1875 0.0748 -1.0000 -1.0000 5224027 1579251139.90 151.5817 59.9957 32.0000 1.9994 2.0014 418.5189 419.0171 0.0747 -1.0000 -1.0000 5224090 1579251140.00 151.5817 59.9957 32.0000 1.9980 1.9999 418.4819 418.9809 0.0748 -1.0000 -1.0000 5224136 1579251140.10 151.5817 59.9957 32.0000 1.9981 2.0001 418.7729 419.2727 0.0749 -1.0000 -1.0000 5224215 1579251140.20 151.4866 59.9954 32.0000 1.9981 2.0001 418.7855 419.2846 0.0747 -1.0000 -1.0000 5224277 1579251140.30 151.4687 59.9953 32.0000 1.9982 2.0002 418.5218 419.0214 0.0749 -1.0000 -1.0000 5224340 1579251140.40 151.4687 59.9953 32.0000 1.9986 2.0005 418.6709 419.1707 0.0749 -1.0000 -1.0000 5224418 1579251140.50 151.4687 59.9953 32.0000 1.9978 1.9998 418.7875 419.2867 0.0748 -1.0000 -1.0000 5224480 1579251140.60 151.4523 59.9953 32.0000 1.9988 2.0008 418.7178 419.2167 0.0747 -1.0000 -1.0000 5224558 1579251140.70 151.4568 59.9953 32.0000 1.9992 2.0012 418.6062 419.1045 0.0747 -1.0000 -1.0000 5224621 1579251140.80 151.4683 59.9953 32.0000 1.9994 2.0013 418.5021 419.0009 0.0747 -1.0000 -1.0000 5224683 1579251140.90 151.4683 59.9953 32.0000 1.9990 2.0010 418.6662 419.1651 0.0747 -1.0000 -1.0000 5224746 1579251141.00 151.4683 59.9953 32.0000 1.9977 1.9996 418.7179 419.2164 0.0748 -1.0000 -1.0000 5224980 1579251141.10 151.4683 59.9953 32.0000 1.9992 2.0011 418.6233 419.1235 0.0750 -1.0000 -1.0000 5225058 1579251141.20 151.4683 59.9953 32.0000 1.9991 2.0011 418.5602 419.0595 0.0748 -1.0000 -1.0000 5225121 1579251141.30 151.4683 59.9953 32.0000 1.9989 2.0008 418.5999 419.0989 0.0748 -1.0000 -1.0000 5225183 1579251141.40 151.4683 59.9953 32.0000 1.9985 2.0005 418.7119 419.2111 0.0748 -1.0000 -1.0000 5225246 1579251141.50 151.4683 59.9953 32.0000 1.9982 2.0002 418.7333 419.2320 0.0747 -1.0000 -1.0000 5225496 1579251141.60 151.4683 59.9953 32.0000 1.9991 2.0011 418.6206 419.1196 0.0748 -1.0000 -1.0000 5225558 1579251141.70 151.4683 59.9953 32.0000 1.9992 2.0012 418.5977 419.0971 0.0749 -1.0000 -1.0000 5225621 1579251141.80 151.4683 59.9953 32.0000 1.9986 2.0006 418.7007 419.1998 0.0747 -1.0000 -1.0000 5225683 1579251141.90 151.4683 59.9953 32.0000 1.9991 2.0010 418.7743 419.2727 0.0747 -1.0000 -1.0000 5225746 1579251142.00 151.4313 59.9953 32.0000 1.9987 2.0007 418.8187 419.3185 0.0749 -1.0000 -1.0000 5225980 1579251142.10 151.4313 59.9953 32.0000 1.9996 2.0016 418.6237 419.1235 0.0748 -1.0000 -1.0000 5226043 1579251142.20 151.4313 59.9953 32.0000 1.9997 2.0016 418.6123 419.1104 0.0747 -1.0000 -1.0000 5226106 1579251142.30 151.4313 59.9953 32.0000 1.9992 2.0012 418.7453 419.2449 0.0749 -1.0000 -1.0000 5226168 1579251142.40 151.4313 59.9953 32.0000 1.9985 2.0004 418.7571 419.2561 0.0748 -1.0000 -1.0000 5226246 1579251142.50 151.4313 59.9953 32.0000 1.9987 2.0007 418.6664 419.1660 0.0748 -1.0000 -1.0000 5226480 1579251142.60 151.4903 59.9953 32.0000 1.9991 2.0011 418.6012 419.1004 0.0749 -1.0000 -1.0000 5226558 1579251142.70 151.5111 59.9953 32.0000 1.9988 2.0008 418.6828 419.1822 0.0748 -1.0000 -1.0000 5226621 1579251142.80 151.5111 59.9953 32.0000 1.9975 1.9995 418.7226 419.2216 0.0747 -1.0000 -1.0000 5226683 1579251142.90 151.4832 59.9953 32.0000 1.9989 2.0008 418.5826 419.0814 0.0748 -1.0000 -1.0000 5226761 1579251143.00 151.4710 59.9953 32.0000 1.9992 2.0011 418.5081 419.0068 0.0748 -1.0000 -1.0000 5227090 1579251143.10 151.4710 59.9953 32.0000 1.9986 2.0006 418.5836 419.0834 0.0749 -1.0000 -1.0000 5227152 1579251143.20 151.4710 59.9953 32.0000 1.9978 1.9998 418.7069 419.2064 0.0749 -1.0000 -1.0000 5227215 1579251143.30 151.4710 59.9953 32.0000 1.9983 2.0003 418.6403 419.1392 0.0747 -1.0000 -1.0000 5227277 1579251143.40 151.4710 59.9953 32.0000 1.9995 2.0015 418.5512 419.0498 0.0749 -1.0000 -1.0000 5227340 1579251143.50 151.4992 59.9953 32.0000 1.9990 2.0010 418.4875 418.9871 0.0748 -1.0000 -1.0000 5227418 1579251143.60 151.4992 59.9953 32.0000 1.9989 2.0008 418.6144 419.1135 0.0747 -1.0000 -1.0000 5227699 1579251143.70 151.4992 59.9953 32.0000 1.9984 2.0003 418.7457 419.2444 0.0748 -1.0000 -1.0000 5227762 1579251143.80 151.4992 59.9953 32.0000 1.9993 2.0013 418.6364 419.1351 0.0746 -1.0000 -1.0000 5227840 1579251143.90 151.4992 59.9953 32.0000 1.9995 2.0014 418.5242 419.0246 0.0749 -1.0000 -1.0000 5227902 1579251144.00 151.4992 59.9953 32.0000 1.9987 2.0007 418.6502 419.1494 0.0748 -1.0000 -1.0000 5227965 1579251144.10 151.5859 59.9953 32.0000 1.9982 2.0002 418.8302 419.3303 0.0749 -1.0000 -1.0000 5228106 1579251144.20 151.5859 59.9953 32.0000 1.9989 2.0009 418.6962 419.1957 0.0748 -1.0000 -1.0000 5228168 1579251144.30 151.5859 59.9953 32.0000 1.9994 2.0014 418.5197 419.0183 0.0748 -1.0000 -1.0000 5228231 1579251144.40 151.5859 59.9953 32.0000 1.9986 2.0006 418.6792 419.1787 0.0748 -1.0000 -1.0000 5228308 1579251144.50 151.5584 59.9953 32.0000 1.9985 2.0005 418.7554 419.2542 0.0747 -1.0000 -1.0000 5228371 1579251144.60 151.5057 59.9953 32.0000 1.9986 2.0006 418.7128 419.2120 0.0748 -1.0000 -1.0000 5228715 1579251144.70 151.5057 59.9953 32.0000 1.9989 2.0008 418.6208 419.1196 0.0747 -1.0000 -1.0000 5228777 1579251144.80 151.5057 59.9953 32.0000 1.9979 1.9999 418.7471 419.2466 0.0749 -1.0000 -1.0000 5228840 1579251144.90 151.5057 59.9953 32.0000 1.9977 1.9996 418.7137 419.2132 0.0748 -1.0000 -1.0000 5228918 1579251145.00 151.5057 59.9953 32.0000 1.9988 2.0008 418.6564 419.1557 0.0749 -1.0000 -1.0000 5228980 1579251145.10 151.4594 59.9952 32.0000 1.9996 2.0016 418.5942 419.0937 0.0748 -1.0000 -1.0000 5229152 1579251145.20 151.4594 59.9952 32.0000 1.9990 2.0010 418.7704 419.2702 0.0749 -1.0000 -1.0000 5229230 1579251145.30 151.4594 59.9952 32.0000 1.9972 1.9991 418.7604 419.2598 0.0748 -1.0000 -1.0000 5229293 1579251145.40 151.4594 59.9952 32.0000 1.9976 1.9995 418.8421 419.3415 0.0748 -1.0000 -1.0000 5229355 1579251145.50 151.4594 59.9952 32.0000 1.9995 2.0015 418.6468 419.1466 0.0749 -1.0000 -1.0000 5229418 1579251145.60 151.4670 59.9952 32.0000 1.9988 2.0008 418.5462 419.0456 0.0748 -1.0000 -1.0000 5229746 1579251145.70 151.4718 59.9952 32.0000 1.9985 2.0005 418.5440 419.0417 0.0746 -1.0000 -1.0000 5229808 1579251145.80 151.4718 59.9952 32.0000 1.9980 2.0000 418.6928 419.1912 0.0747 -1.0000 -1.0000 5229886 1579251145.90 151.4718 59.9952 32.0000 1.9973 1.9993 418.5854 419.0843 0.0748 -1.0000 -1.0000 5229949 1579251146.00 151.4718 59.9952 32.0000 1.9983 2.0003 418.4768 418.9753 0.0747 -1.0000 -1.0000 5230012 1579251146.10 151.4718 59.9952 32.0000 1.9987 2.0007 418.5314 419.0306 0.0748 -1.0000 -1.0000 5230090 1579251146.20 151.4286 59.9952 32.0000 1.9988 2.0007 418.6828 419.1820 0.0748 -1.0000 -1.0000 5230152 1579251146.30 151.4286 59.9952 32.0000 1.9982 2.0002 418.7585 419.2587 0.0750 -1.0000 -1.0000 5230215 1579251146.40 151.4286 59.9952 32.0000 1.9989 2.0008 418.5400 419.0401 0.0749 -1.0000 -1.0000 5230277 1579251146.50 151.4286 59.9952 32.0000 1.9986 2.0006 418.4705 418.9699 0.0749 -1.0000 -1.0000 5230356 1579251146.60 151.4286 59.9952 32.0000 1.9983 2.0003 418.6525 419.1517 0.0748 -1.0000 -1.0000 5230418 1579251146.70 151.4241 59.9952 32.0000 1.9980 2.0000 418.7918 419.2918 0.0749 -1.0000 -1.0000 5231105 1579251146.80 151.4224 59.9952 32.0000 1.9982 2.0002 418.7567 419.2562 0.0747 -1.0000 -1.0000 5231168 1579251146.90 151.4224 59.9952 32.0000 1.9979 1.9998 418.6708 419.1701 0.0748 -1.0000 -1.0000 5231230 1579251147.00 151.4224 59.9952 32.0000 1.9982 2.0002 418.6264 419.1254 0.0748 -1.0000 -1.0000 5231308 1579251147.10 151.4224 59.9952 32.0000 1.9980 2.0000 418.8256 419.3253 0.0749 -1.0000 -1.0000 5231371 1579251147.20 151.4224 59.9952 32.0000 1.9977 1.9996 418.7976 419.2966 0.0748 -1.0000 -1.0000 5231433 1579251147.30 151.5607 59.9952 32.0000 1.9991 2.0011 418.6509 419.1505 0.0749 -1.0000 -1.0000 5231496 1579251147.40 151.5607 59.9952 32.0000 1.9987 2.0006 418.4869 418.9857 0.0747 -1.0000 -1.0000 5231558 1579251147.50 151.5607 59.9952 32.0000 1.9984 2.0003 418.5916 419.0906 0.0748 -1.0000 -1.0000 5231636 1579251147.60 151.5607 59.9952 32.0000 1.9981 2.0001 418.7518 419.2517 0.0749 -1.0000 -1.0000 5231699 1579251147.70 151.5607 59.9952 32.0000 1.9980 2.0000 418.7697 419.2699 0.0749 -1.0000 -1.0000 5231871 1579251147.80 151.5008 59.9952 32.0000 1.9985 2.0004 418.5781 419.0772 0.0748 -1.0000 -1.0000 5231949 1579251147.90 151.5008 59.9952 32.0000 1.9980 2.0000 418.5300 419.0297 0.0749 -1.0000 -1.0000 5232012 1579251148.00 151.5008 59.9952 32.0000 1.9987 2.0006 418.6081 419.1086 0.0750 -1.0000 -1.0000 5232090 1579251148.10 151.5008 59.9952 32.0000 1.9987 2.0007 418.6427 419.1410 0.0747 -1.0000 -1.0000 5232152 1579251148.20 151.5008 59.9952 32.0000 1.9991 2.0010 418.6176 419.1165 0.0748 -1.0000 -1.0000 5232215 1579251148.30 151.4799 59.9952 32.0000 1.9995 2.0014 418.5779 419.0777 0.0749 -1.0000 -1.0000 5232277 1579251148.40 151.4507 59.9952 32.0000 1.9985 2.0004 418.5657 419.0647 0.0748 -1.0000 -1.0000 5232356 1579251148.50 151.4507 59.9952 32.0000 1.9976 1.9995 418.6709 419.1700 0.0748 -1.0000 -1.0000 5232418 1579251148.60 151.4507 59.9952 32.0000 1.9987 2.0007 418.7574 419.2564 0.0748 -1.0000 -1.0000 5232480 1579251148.70 151.4507 59.9952 32.0000 1.9991 2.0011 418.6673 419.1672 0.0749 -1.0000 -1.0000 5232590 1579251148.80 151.4507 59.9952 32.0000 1.9995 2.0015 418.6249 419.1242 0.0747 -1.0000 -1.0000 5232652 1579251148.90 151.5242 59.9952 32.0000 1.9985 2.0004 418.8139 419.3135 0.0749 -1.0000 -1.0000 5232715 1579251149.00 151.5242 59.9952 32.0000 1.9985 2.0005 418.7950 419.2950 0.0749 -1.0000 -1.0000 5232777 1579251149.10 151.5242 59.9952 32.0000 1.9987 2.0006 418.7011 419.2004 0.0748 -1.0000 -1.0000 5232840 1579251149.20 151.5242 59.9952 32.0000 1.9994 2.0014 418.6112 419.1100 0.0747 -1.0000 -1.0000 5233731 1579251149.30 151.5242 59.9952 32.0000 1.9992 2.0011 418.7262 419.2247 0.0747 -1.0000 -1.0000 5233808 1579251149.40 151.5021 59.9952 32.0000 1.9977 1.9997 418.7882 419.2880 0.0749 -1.0000 -1.0000 5233871 1579251149.50 151.4763 59.9952 32.0000 1.9982 2.0002 418.7987 419.2985 0.0749 -1.0000 -1.0000 5233934 1579251149.60 151.4763 59.9952 32.0000 1.9984 2.0003 418.6247 419.1250 0.0749 -1.0000 -1.0000 5234012 1579251149.70 151.4763 59.9952 32.0000 1.9987 2.0007 418.5499 419.0492 0.0748 -1.0000 -1.0000 5234058 1579251149.80 151.4763 59.9952 32.0000 1.9975 1.9995 418.5551 419.0547 0.0749 -1.0000 -1.0000 5234136 1579251149.90 151.4763 59.9952 32.0000 1.9973 1.9992 418.7091 419.2075 0.0747 -1.0000 -1.0000 5234199 1579251150.00 151.3683 59.9955 32.0000 1.9973 1.9993 418.7661 419.2656 0.0749 -1.0000 -1.0000 5234261 1579251150.10 151.3683 59.9955 32.0000 1.9982 2.0002 418.5214 419.0198 0.0747 -1.0000 -1.0000 5234340 1579251150.20 151.3683 59.9955 32.0000 1.9986 2.0006 418.5514 419.0501 0.0748 -1.0000 -1.0000 5234402 1579251150.30 151.3683 59.9955 32.0000 1.9983 2.0002 418.5429 419.0426 0.0749 -1.0000 -1.0000 5234465 1579251150.40 151.3683 59.9955 32.0000 1.9981 2.0001 418.6944 419.1939 0.0747 -1.0000 -1.0000 5234527 1579251150.50 151.3683 59.9955 32.0000 1.9985 2.0005 418.6063 419.1035 0.0747 -1.0000 -1.0000 5234606 1579251150.60 151.4674 59.9955 32.0000 1.9986 2.0005 418.5843 419.0839 0.0748 -1.0000 -1.0000 5234668 1579251150.70 151.5192 59.9955 32.0000 1.9985 2.0004 418.6993 419.1982 0.0748 -1.0000 -1.0000 5234730 1579251150.80 151.5192 59.9955 32.0000 1.9977 1.9996 418.8688 419.3688 0.0749 -1.0000 -1.0000 5234965 1579251150.90 151.5192 59.9955 32.0000 1.9986 2.0005 418.8597 419.3592 0.0748 -1.0000 -1.0000 5235027 1579251151.00 151.5192 59.9955 32.0000 1.9983 2.0002 418.6839 419.1845 0.0749 -1.0000 -1.0000 5235090 1579251151.10 151.5192 59.9955 32.0000 1.9988 2.0008 418.5724 419.0706 0.0747 -1.0000 -1.0000 5235152 1579251151.20 151.4577 59.9955 32.0000 1.9980 1.9999 418.7132 419.2115 0.0746 -1.0000 -1.0000 5235230 1579251151.30 151.4577 59.9955 32.0000 1.9981 2.0001 418.8822 419.3819 0.0748 -1.0000 -1.0000 5235355 1579251151.40 151.4577 59.9955 32.0000 1.9986 2.0005 418.7005 419.1989 0.0747 -1.0000 -1.0000 5235418 1579251151.50 151.4577 59.9955 32.0000 1.9990 2.0010 418.6660 419.1647 0.0747 -1.0000 -1.0000 5235496 1579251151.60 151.4577 59.9955 32.0000 1.9978 1.9998 418.6937 419.1930 0.0748 -1.0000 -1.0000 5235558 1579251151.70 151.4592 59.9955 32.0000 1.9978 1.9997 418.7973 419.2970 0.0748 -1.0000 -1.0000 5235621 1579251151.80 151.4599 59.9955 32.0000 1.9986 2.0006 418.7039 419.2029 0.0748 -1.0000 -1.0000 5236106 1579251151.90 151.4599 59.9955 32.0000 1.9996 2.0016 418.5412 419.0404 0.0748 -1.0000 -1.0000 5236168 1579251152.00 151.4599 59.9955 32.0000 1.9986 2.0006 418.7189 419.2174 0.0747 -1.0000 -1.0000 5236231 1579251152.10 151.4599 59.9955 32.0000 1.9986 2.0005 418.7634 419.2627 0.0748 -1.0000 -1.0000 5236308 1579251152.20 151.4599 59.9955 32.0000 1.9988 2.0007 418.8361 419.3359 0.0748 -1.0000 -1.0000 5236371 1579251152.30 151.5117 59.9955 32.0000 1.9988 2.0007 418.5742 419.0729 0.0748 -1.0000 -1.0000 5236652 1579251152.40 151.5117 59.9955 32.0000 1.9991 2.0010 418.5429 419.0421 0.0748 -1.0000 -1.0000 5236730 1579251152.50 151.5117 59.9955 32.0000 1.9987 2.0006 418.6127 419.1112 0.0747 -1.0000 -1.0000 5236793 1579251152.60 151.5117 59.9955 32.0000 1.9983 2.0003 418.7554 419.2543 0.0748 -1.0000 -1.0000 5236855 1579251152.70 151.5117 59.9955 32.0000 1.9987 2.0007 418.5268 419.0258 0.0748 -1.0000 -1.0000 5236918 1579251152.80 151.4709 59.9955 32.0000 1.9982 2.0002 418.5897 419.0885 0.0747 -1.0000 -1.0000 5236996 1579251152.90 151.4569 59.9955 32.0000 1.9979 1.9998 418.7095 419.2076 0.0746 -1.0000 -1.0000 5237058 1579251153.00 151.4569 59.9955 32.0000 1.9972 1.9992 418.7198 419.2182 0.0747 -1.0000 -1.0000 5237121 1579251153.10 151.4569 59.9955 32.0000 1.9985 2.0004 418.6510 419.1505 0.0749 -1.0000 -1.0000 5237183 1579251153.20 151.4569 59.9955 32.0000 1.9982 2.0001 418.5490 419.0481 0.0748 -1.0000 -1.0000 5237261 1579251153.30 151.4569 59.9955 32.0000 1.9988 2.0007 418.5806 419.0791 0.0747 -1.0000 -1.0000 5237324 1579251153.40 151.4550 59.9955 32.0000 1.9977 1.9997 418.6873 419.1860 0.0747 -1.0000 -1.0000 5237386 1579251153.50 151.4550 59.9955 32.0000 1.9975 1.9994 418.7052 419.2038 0.0746 -1.0000 -1.0000 5237465 1579251153.60 151.4550 59.9955 32.0000 1.9984 2.0003 418.6668 419.1645 0.0746 -1.0000 -1.0000 5237527 1579251153.70 151.4550 59.9955 32.0000 1.9989 2.0009 418.5235 419.0232 0.0749 -1.0000 -1.0000 5237590 1579251153.80 151.4550 59.9955 32.0000 1.9986 2.0006 418.6898 419.1894 0.0749 -1.0000 -1.0000 5237762 1579251153.90 151.4919 59.9955 32.0000 1.9987 2.0007 418.7670 419.2674 0.0750 -1.0000 -1.0000 5237824 1579251154.00 151.5146 59.9955 32.0000 1.9987 2.0006 418.7701 419.2699 0.0748 -1.0000 -1.0000 5237886 1579251154.10 151.5146 59.9955 32.0000 1.9995 2.0015 418.5645 419.0640 0.0748 -1.0000 -1.0000 5237949 1579251154.20 151.5146 59.9955 32.0000 1.9985 2.0004 418.5976 419.0964 0.0748 -1.0000 -1.0000 5238012 1579251154.30 151.5146 59.9955 32.0000 1.9977 1.9997 418.7673 419.2657 0.0746 -1.0000 -1.0000 5238496 1579251154.40 151.5146 59.9955 32.0000 1.9989 2.0009 418.7626 419.2614 0.0748 -1.0000 -1.0000 5238558 1579251154.50 151.4249 59.9958 32.0000 1.9989 2.0009 418.6136 419.1130 0.0748 -1.0000 -1.0000 5238621 1579251154.60 151.4249 59.9958 32.0000 1.9986 2.0005 418.5395 419.0381 0.0747 -1.0000 -1.0000 5238699 1579251154.70 151.4249 59.9958 32.0000 1.9973 1.9993 418.6116 419.1108 0.0748 -1.0000 -1.0000 5238761 1579251154.80 151.4249 59.9958 32.0000 1.9975 1.9995 418.7137 419.2135 0.0749 -1.0000 -1.0000 5239011 1579251154.90 151.4249 59.9958 32.0000 1.9986 2.0006 418.5553 419.0546 0.0748 -1.0000 -1.0000 5239074 1579251155.00 151.4249 59.9958 32.0000 1.9990 2.0010 418.6482 419.1475 0.0748 -1.0000 -1.0000 5239136 1579251155.10 151.4651 59.9958 32.0000 1.9982 2.0001 418.7060 419.2052 0.0748 -1.0000 -1.0000 5239215 1579251155.20 151.4960 59.9958 32.0000 1.9981 2.0001 418.7944 419.2941 0.0749 -1.0000 -1.0000 5239277 1579251155.30 151.4960 59.9958 32.0000 1.9989 2.0008 418.7259 419.2263 0.0749 -1.0000 -1.0000 5239340 1579251155.40 151.4960 59.9958 32.0000 1.9994 2.0014 418.5385 419.0370 0.0747 -1.0000 -1.0000 5239511 1579251155.50 151.4960 59.9958 32.0000 1.9991 2.0011 418.5777 419.0763 0.0747 -1.0000 -1.0000 5239590 1579251155.60 151.4960 59.9958 32.0000 1.9990 2.0010 418.6553 419.1549 0.0749 -1.0000 -1.0000 5239652 1579251155.70 151.5669 59.9958 32.0000 1.9984 2.0004 418.8064 419.3060 0.0748 -1.0000 -1.0000 5239715 1579251155.80 151.5669 59.9958 32.0000 1.9991 2.0011 418.7121 419.2117 0.0749 -1.0000 -1.0000 5239793 1579251155.90 151.5669 59.9958 32.0000 1.9994 2.0014 418.5509 419.0504 0.0748 -1.0000 -1.0000 5240231 1579251156.00 151.5669 59.9958 32.0000 1.9995 2.0015 418.6357 419.1341 0.0747 -1.0000 -1.0000 5240293 1579251156.10 151.5669 59.9958 32.0000 1.9981 2.0000 418.8540 419.3528 0.0747 -1.0000 -1.0000 5240371 1579251156.20 151.5196 59.9958 32.0000 1.9986 2.0006 418.7465 419.2457 0.0748 -1.0000 -1.0000 5240433 1579251156.30 151.5020 59.9958 32.0000 1.9996 2.0016 418.5866 419.0856 0.0748 -1.0000 -1.0000 5240496 1579251156.40 151.5020 59.9958 32.0000 1.9990 2.0009 418.5842 419.0827 0.0747 -1.0000 -1.0000 5240574 1579251156.50 151.5020 59.9958 32.0000 1.9989 2.0009 418.7225 419.2209 0.0747 -1.0000 -1.0000 5240636 1579251156.60 151.5020 59.9958 32.0000 1.9984 2.0004 418.8681 419.3670 0.0747 -1.0000 -1.0000 5240699 1579251156.70 151.5020 59.9958 32.0000 1.9989 2.0008 418.7064 419.2052 0.0748 -1.0000 -1.0000 5240761 1579251156.80 151.4609 59.9958 32.0000 1.9994 2.0013 418.5321 419.0315 0.0748 -1.0000 -1.0000 5240824 1579251156.90 151.4554 59.9958 32.0000 1.9983 2.0002 418.7061 419.2053 0.0748 -1.0000 -1.0000 5240965 1579251157.00 151.4554 59.9958 32.0000 1.9983 2.0003 418.8281 419.3274 0.0748 -1.0000 -1.0000 5241027 1579251157.10 151.4554 59.9958 32.0000 1.9980 2.0000 418.6972 419.1965 0.0748 -1.0000 -1.0000 5241090 1579251157.20 151.4554 59.9958 32.0000 1.9992 2.0012 418.5414 419.0409 0.0749 -1.0000 -1.0000 5241168 1579251157.30 151.4554 59.9958 32.0000 1.9980 2.0000 418.6606 419.1604 0.0749 -1.0000 -1.0000 5241230 1579251157.40 151.5922 59.9958 32.0000 1.9986 2.0006 418.7511 419.2508 0.0748 -1.0000 -1.0000 5241293 1579251157.50 151.5922 59.9958 32.0000 1.9996 2.0015 418.6544 419.1535 0.0748 -1.0000 -1.0000 5241371 1579251157.60 151.5922 59.9958 32.0000 1.9992 2.0011 418.5269 419.0264 0.0749 -1.0000 -1.0000 5241433 1579251157.70 151.5922 59.9958 32.0000 1.9985 2.0005 418.5194 419.0173 0.0746 -1.0000 -1.0000 5241496 1579251157.80 151.5922 59.9958 32.0000 1.9978 1.9998 418.6048 419.1032 0.0747 -1.0000 -1.0000 5241558 1579251157.90 151.4532 59.9958 32.0000 1.9973 1.9992 418.6877 419.1869 0.0748 -1.0000 -1.0000 5241621 1579251158.00 151.4532 59.9958 32.0000 1.9988 2.0008 418.6774 419.1771 0.0749 -1.0000 -1.0000 5241683 1579251158.10 151.4532 59.9958 32.0000 1.9982 2.0002 418.4964 418.9960 0.0749 -1.0000 -1.0000 5241762 1579251158.20 151.4532 59.9958 32.0000 1.9983 2.0003 418.4488 418.9481 0.0749 -1.0000 -1.0000 5241824 1579251158.30 151.4532 59.9958 32.0000 1.9981 2.0000 418.7370 419.2369 0.0748 -1.0000 -1.0000 5241886 1579251158.40 151.4532 59.9958 32.0000 1.9985 2.0005 418.6317 419.1312 0.0749 -1.0000 -1.0000 5242730 1579251158.50 151.4532 59.9958 32.0000 1.9990 2.0009 418.5496 419.0480 0.0747 -1.0000 -1.0000 5242793 1579251158.60 151.4827 59.9958 32.0000 1.9988 2.0008 418.5202 419.0191 0.0748 -1.0000 -1.0000 5242871 1579251158.70 151.4903 59.9958 32.0000 1.9981 2.0001 418.7503 419.2496 0.0748 -1.0000 -1.0000 5242933 1579251158.80 151.4903 59.9958 32.0000 1.9985 2.0005 418.8045 419.3040 0.0748 -1.0000 -1.0000 5242996 1579251158.90 151.4903 59.9958 32.0000 1.9986 2.0006 418.7501 419.2496 0.0749 -1.0000 -1.0000 5243230 1579251159.00 151.4903 59.9958 32.0000 1.9988 2.0007 418.5491 419.0486 0.0748 -1.0000 -1.0000 5243293 1579251159.10 151.5016 59.9958 32.0000 1.9990 2.0010 418.6047 419.1047 0.0749 -1.0000 -1.0000 5243355 1579251159.20 151.6269 59.9958 32.0000 1.9991 2.0010 418.6942 419.1938 0.0748 -1.0000 -1.0000 5243433 1579251159.30 151.6269 59.9958 32.0000 1.9983 2.0003 418.8327 419.3328 0.0749 -1.0000 -1.0000 5243496 1579251159.40 151.6269 59.9958 32.0000 1.9985 2.0005 418.5635 419.0628 0.0748 -1.0000 -1.0000 5243777 1579251159.50 151.6269 59.9958 32.0000 1.9991 2.0010 418.6587 419.1578 0.0748 -1.0000 -1.0000 5243856 1579251159.60 151.6269 59.9958 32.0000 1.9979 1.9999 418.7642 419.2633 0.0747 -1.0000 -1.0000 5243902 1579251159.70 151.4492 59.9966 32.0000 1.9982 2.0001 418.8564 419.3565 0.0749 -1.0000 -1.0000 5243965 1579251159.80 151.4492 59.9966 32.0000 1.9994 2.0014 418.6105 419.1102 0.0749 -1.0000 -1.0000 5244043 1579251159.90 151.4492 59.9966 32.0000 1.9995 2.0015 418.5339 419.0332 0.0748 -1.0000 -1.0000 5244106 1579251160.00 151.4492 59.9966 32.0000 1.9994 2.0013 418.6106 419.1094 0.0748 -1.0000 -1.0000 5244168 1579251160.10 151.4492 59.9966 32.0000 1.9980 1.9999 418.6864 419.1852 0.0747 -1.0000 -1.0000 5244246 1579251160.20 151.4492 59.9966 32.0000 1.9986 2.0006 418.7634 419.2620 0.0747 -1.0000 -1.0000 5244308 1579251160.30 151.6239 59.9966 32.0000 1.9992 2.0012 418.6184 419.1184 0.0750 -1.0000 -1.0000 5244371 1579251160.40 151.6239 59.9966 32.0000 2.0000 2.0020 418.6008 419.1010 0.0749 -1.0000 -1.0000 5244449 1579251160.50 151.6239 59.9966 32.0000 1.9993 2.0013 418.7930 419.2928 0.0748 -1.0000 -1.0000 5244512 1579251160.60 151.6239 59.9966 32.0000 1.9994 2.0014 418.7940 419.2928 0.0748 -1.0000 -1.0000 5244574 1579251160.70 151.6239 59.9966 32.0000 1.9999 2.0018 418.6535 419.1533 0.0749 -1.0000 -1.0000 5244636 1579251160.80 151.5523 59.9966 32.0000 1.9998 2.0018 418.5551 419.0549 0.0749 -1.0000 -1.0000 5244699 1579251160.90 151.5523 59.9966 32.0000 1.9988 2.0008 418.7873 419.2864 0.0747 -1.0000 -1.0000 5244777 1579251161.00 151.5523 59.9966 32.0000 1.9984 2.0004 418.8221 419.3209 0.0748 -1.0000 -1.0000 5244996 1579251161.10 151.5523 59.9966 32.0000 1.9990 2.0009 418.7332 419.2319 0.0747 -1.0000 -1.0000 5245058 1579251161.20 151.5523 59.9966 32.0000 1.9998 2.0018 418.6290 419.1283 0.0748 -1.0000 -1.0000 5245136 1579251161.30 151.5229 59.9966 32.0000 1.9989 2.0009 418.6113 419.1109 0.0749 -1.0000 -1.0000 5245199 1579251161.40 151.4877 59.9966 32.0000 1.9997 2.0017 418.7061 419.2049 0.0747 -1.0000 -1.0000 5245262 1579251161.50 151.4877 59.9966 32.0000 1.9985 2.0005 418.7566 419.2555 0.0748 -1.0000 -1.0000 5245496 1579251161.60 151.4877 59.9966 32.0000 1.9991 2.0011 418.6658 419.1650 0.0748 -1.0000 -1.0000 5245558 1579251161.70 151.4877 59.9966 32.0000 1.9999 2.0018 418.5876 419.0869 0.0748 -1.0000 -1.0000 5245621 1579251161.80 151.4877 59.9966 32.0000 1.9991 2.0011 418.5558 419.0543 0.0747 -1.0000 -1.0000 5245699 1579251161.90 151.5133 59.9966 32.0000 1.9985 2.0005 418.7540 419.2531 0.0748 -1.0000 -1.0000 5245762 1579251162.00 151.5817 59.9966 32.0000 1.9994 2.0014 418.7740 419.2731 0.0748 -1.0000 -1.0000 5245996 1579251162.10 151.5817 59.9966 32.0000 1.9997 2.0016 418.6131 419.1131 0.0749 -1.0000 -1.0000 5246058 1579251162.20 151.5817 59.9966 32.0000 1.9999 2.0019 418.5774 419.0764 0.0748 -1.0000 -1.0000 5246121 1579251162.30 151.5817 59.9966 32.0000 1.9987 2.0007 418.5662 419.0648 0.0747 -1.0000 -1.0000 5246183 1579251162.40 151.5817 59.9966 32.0000 1.9992 2.0011 418.8691 419.3676 0.0746 -1.0000 -1.0000 5246262 1579251162.50 151.5496 59.9966 32.0000 1.9983 2.0002 418.8317 419.3306 0.0748 -1.0000 -1.0000 5247043 1579251162.60 151.5496 59.9966 32.0000 1.9993 2.0013 418.6015 419.1011 0.0749 -1.0000 -1.0000 5247136 1579251162.70 151.5496 59.9966 32.0000 1.9991 2.0011 418.5538 419.0525 0.0747 -1.0000 -1.0000 5247199 1579251162.80 151.5496 59.9966 32.0000 1.9990 2.0010 418.7363 419.2344 0.0746 -1.0000 -1.0000 5247261 1579251162.90 151.5496 59.9966 32.0000 1.9988 2.0007 418.7520 419.2510 0.0748 -1.0000 -1.0000 5247324 1579251163.00 151.4953 59.9966 32.0000 1.9991 2.0011 418.7004 419.1999 0.0748 -1.0000 -1.0000 5247402 1579251163.10 151.4699 59.9966 32.0000 1.9995 2.0014 418.5255 419.0244 0.0747 -1.0000 -1.0000 5247465 1579251163.20 151.4699 59.9966 32.0000 1.9992 2.0011 418.5422 419.0406 0.0747 -1.0000 -1.0000 5247543 1579251163.30 151.4699 59.9966 32.0000 1.9986 2.0006 418.6900 419.1885 0.0747 -1.0000 -1.0000 5247605 1579251163.40 151.4699 59.9966 32.0000 1.9985 2.0005 418.8209 419.3205 0.0748 -1.0000 -1.0000 5247668 1579251163.50 151.4699 59.9966 32.0000 1.9994 2.0014 418.6491 419.1478 0.0747 -1.0000 -1.0000 5247746 1579251163.60 151.6053 59.9966 32.0000 1.9989 2.0009 418.5254 419.0239 0.0747 -1.0000 -1.0000 5247808 1579251163.70 151.6053 59.9966 32.0000 1.9994 2.0014 418.5824 419.0806 0.0746 -1.0000 -1.0000 5247871 1579251163.80 151.6053 59.9966 32.0000 1.9995 2.0015 418.6251 419.1234 0.0748 -1.0000 -1.0000 5247933 1579251163.90 151.6053 59.9966 32.0000 1.9989 2.0008 418.7505 419.2503 0.0748 -1.0000 -1.0000 5247996 1579251164.00 151.6053 59.9966 32.0000 2.0001 2.0021 418.5090 419.0075 0.0747 -1.0000 -1.0000 5248058 1579251164.10 151.5891 59.9966 32.0000 2.0004 2.0024 418.6483 419.1470 0.0747 -1.0000 -1.0000 5248246 1579251164.20 151.5493 59.9966 32.0000 1.9992 2.0012 418.7138 419.2127 0.0747 -1.0000 -1.0000 5248308 1579251164.30 151.5493 59.9966 32.0000 1.9987 2.0007 418.8418 419.3408 0.0747 -1.0000 -1.0000 5248371 1579251164.40 151.5493 59.9966 32.0000 1.9985 2.0005 418.7250 419.2240 0.0748 -1.0000 -1.0000 5248449 1579251164.50 151.5493 59.9966 32.0000 1.9994 2.0014 418.5989 419.0978 0.0747 -1.0000 -1.0000 5248512 1579251164.60 151.5493 59.9966 32.0000 1.9991 2.0011 418.7061 419.2039 0.0746 -1.0000 -1.0000 5248746 1579251164.70 151.4157 59.9977 32.0000 1.9988 2.0007 418.7103 419.2091 0.0747 -1.0000 -1.0000 5248808 1579251164.80 151.4157 59.9977 32.0000 1.9987 2.0007 418.7020 419.2002 0.0746 -1.0000 -1.0000 5248871 1579251164.90 151.4157 59.9977 32.0000 1.9991 2.0011 418.6286 419.1271 0.0747 -1.0000 -1.0000 5248949 1579251165.00 151.4157 59.9977 32.0000 1.9994 2.0013 418.6166 419.1135 0.0745 -1.0000 -1.0000 5249011 1579251165.10 151.4157 59.9977 32.0000 1.9990 2.0009 418.7591 419.2569 0.0746 -1.0000 -1.0000 5249074 1579251165.20 151.4332 59.9977 32.0000 1.9987 2.0007 418.7448 419.2435 0.0748 -1.0000 -1.0000 5249152 1579251165.30 151.4676 59.9977 32.0000 1.9993 2.0013 418.5521 419.0510 0.0748 -1.0000 -1.0000 5249215 1579251165.40 151.4676 59.9977 32.0000 1.9995 2.0014 418.6195 419.1182 0.0747 -1.0000 -1.0000 5249277 1579251165.50 151.4676 59.9977 32.0000 1.9985 2.0004 418.6940 419.1920 0.0746 -1.0000 -1.0000 5249355 1579251165.60 151.4676 59.9977 32.0000 1.9984 2.0004 418.7478 419.2466 0.0747 -1.0000 -1.0000 5249480 1579251165.70 151.4676 59.9977 32.0000 1.9999 2.0018 418.7300 419.2281 0.0746 -1.0000 -1.0000 5249543 1579251165.80 151.5285 59.9977 32.0000 1.9998 2.0017 418.5972 419.0952 0.0746 -1.0000 -1.0000 5249621 1579251165.90 151.5285 59.9977 32.0000 1.9992 2.0012 418.4581 418.9561 0.0746 -1.0000 -1.0000 5249683 1579251166.00 151.5285 59.9977 32.0000 1.9986 2.0006 418.6969 419.1951 0.0747 -1.0000 -1.0000 5249762 1579251166.10 151.5285 59.9977 32.0000 1.9986 2.0006 418.5917 419.0905 0.0748 -1.0000 -1.0000 5249871 1579251166.20 151.5285 59.9977 32.0000 1.9990 2.0010 418.5458 419.0431 0.0746 -1.0000 -1.0000 5250043 1579251166.30 151.4710 59.9977 32.0000 1.9990 2.0009 418.6229 419.1214 0.0747 -1.0000 -1.0000 5250106 1579251166.40 151.4480 59.9977 32.0000 1.9992 2.0011 418.7731 419.2717 0.0747 -1.0000 -1.0000 5250183 1579251166.50 151.4480 59.9977 32.0000 1.9988 2.0007 418.6564 419.1544 0.0746 -1.0000 -1.0000 5250246 1579251166.60 151.4480 59.9977 32.0000 1.9997 2.0016 418.5630 419.0613 0.0747 -1.0000 -1.0000 5250308 1579251166.70 151.4480 59.9977 32.0000 1.9999 2.0019 418.6622 419.1597 0.0745 -1.0000 -1.0000 5250543 1579251166.80 151.4480 59.9977 32.0000 1.9988 2.0007 418.6931 419.1896 0.0745 -1.0000 -1.0000 5250606 1579251166.90 151.5481 59.9977 32.0000 1.9986 2.0006 418.7572 419.2552 0.0746 -1.0000 -1.0000 5250683 1579251167.00 151.5481 59.9977 32.0000 1.9994 2.0014 418.6245 419.1224 0.0746 -1.0000 -1.0000 5250746 1579251167.10 151.5481 59.9977 32.0000 1.9992 2.0012 418.6047 419.1041 0.0748 -1.0000 -1.0000 5250808 1579251167.20 151.5481 59.9977 32.0000 1.9981 2.0001 418.7074 419.2055 0.0746 -1.0000 -1.0000 5251043 1579251167.30 151.5481 59.9977 32.0000 1.9988 2.0008 418.6964 419.1943 0.0746 -1.0000 -1.0000 5251105 1579251167.40 151.5537 59.9977 32.0000 1.9988 2.0007 418.6517 419.1502 0.0747 -1.0000 -1.0000 5251168 1579251167.50 151.5537 59.9977 32.0000 1.9993 2.0012 418.6080 419.1062 0.0747 -1.0000 -1.0000 5251246 1579251167.60 151.5537 59.9977 32.0000 1.9983 2.0003 418.7113 419.2103 0.0747 -1.0000 -1.0000 5251293 1579251167.70 151.5537 59.9977 32.0000 1.9984 2.0004 418.8332 419.3320 0.0747 -1.0000 -1.0000 5251527 1579251167.80 151.5537 59.9977 32.0000 1.9994 2.0013 418.7380 419.2375 0.0747 -1.0000 -1.0000 5251605 1579251167.90 151.5215 59.9977 32.0000 1.9988 2.0007 418.5113 419.0095 0.0747 -1.0000 -1.0000 5251668 1579251168.00 151.4743 59.9977 32.0000 1.9990 2.0010 418.6159 419.1142 0.0747 -1.0000 -1.0000 5251731 1579251168.10 151.4743 59.9977 32.0000 1.9982 2.0002 418.7305 419.2292 0.0748 -1.0000 -1.0000 5251793 1579251168.20 151.4743 59.9977 32.0000 1.9989 2.0009 418.8663 419.3653 0.0747 -1.0000 -1.0000 5252277 1579251168.30 151.4743 59.9977 32.0000 1.9991 2.0010 418.7591 419.2581 0.0748 -1.0000 -1.0000 5252340 1579251168.40 151.4743 59.9977 32.0000 1.9995 2.0015 418.6102 419.1088 0.0746 -1.0000 -1.0000 5252418 1579251168.50 151.4876 59.9977 32.0000 1.9983 2.0003 418.8098 419.3076 0.0746 -1.0000 -1.0000 5252480 1579251168.60 151.4876 59.9977 32.0000 1.9981 2.0001 418.8236 419.3220 0.0746 -1.0000 -1.0000 5252543 1579251168.70 151.4876 59.9977 32.0000 1.9992 2.0011 418.6261 419.1238 0.0746 -1.0000 -1.0000 5252777 1579251168.80 151.4876 59.9977 32.0000 1.9997 2.0017 418.6210 419.1194 0.0747 -1.0000 -1.0000 5252840 1579251168.90 151.4876 59.9977 32.0000 1.9987 2.0006 418.7118 419.2108 0.0748 -1.0000 -1.0000 5252902 1579251169.00 151.5148 59.9977 32.0000 1.9986 2.0006 418.7629 419.2618 0.0747 -1.0000 -1.0000 5252980 1579251169.10 151.5207 59.9977 32.0000 1.9990 2.0009 418.6472 419.1461 0.0748 -1.0000 -1.0000 5253027 1579251169.20 151.5207 59.9977 32.0000 1.9989 2.0009 418.5340 419.0317 0.0746 -1.0000 -1.0000 5253636 1579251169.30 151.5207 59.9977 32.0000 1.9995 2.0014 418.5668 419.0651 0.0747 -1.0000 -1.0000 5253699 1579251169.40 151.5207 59.9977 32.0000 1.9987 2.0007 418.6505 419.1490 0.0748 -1.0000 -1.0000 5253762 1579251169.50 151.5142 59.9977 32.0000 1.9986 2.0005 418.6366 419.1354 0.0747 -1.0000 -1.0000 5253840 1579251169.60 151.4462 59.9977 32.0000 1.9993 2.0013 418.4406 418.9390 0.0747 -1.0000 -1.0000 5253902 1579251169.70 151.4462 59.9977 32.0000 1.9996 2.0016 418.5457 419.0437 0.0746 -1.0000 -1.0000 5253965 1579251169.80 151.4462 59.9977 32.0000 1.9987 2.0007 418.7653 419.2631 0.0746 -1.0000 -1.0000 5254043 1579251169.90 151.4462 59.9977 32.0000 1.9991 2.0010 418.8530 419.3523 0.0748 -1.0000 -1.0000 5254106 1579251170.00 151.4462 59.9977 32.0000 1.9994 2.0014 418.7610 419.2597 0.0747 -1.0000 -1.0000 5254168 1579251170.10 151.5781 59.9981 32.0000 1.9998 2.0017 418.6771 419.1760 0.0747 -1.0000 -1.0000 5254231 1579251170.20 151.5781 59.9981 32.0000 1.9999 2.0019 418.6357 419.1340 0.0747 -1.0000 -1.0000 5254293 1579251170.30 151.5781 59.9981 32.0000 1.9991 2.0011 418.8315 419.3308 0.0748 -1.0000 -1.0000 5254730 1579251170.40 151.5781 59.9981 32.0000 1.9988 2.0008 418.8235 419.3234 0.0748 -1.0000 -1.0000 5254808 1579251170.50 151.5781 59.9981 32.0000 1.9996 2.0015 418.7854 419.2841 0.0747 -1.0000 -1.0000 5254871 1579251170.60 151.5722 59.9981 32.0000 1.9991 2.0011 418.6433 419.1417 0.0747 -1.0000 -1.0000 5254933 1579251170.70 151.5627 59.9981 32.0000 1.9988 2.0008 418.7349 419.2335 0.0747 -1.0000 -1.0000 5254996 1579251170.80 151.5627 59.9981 32.0000 1.9979 1.9998 418.7651 419.2634 0.0746 -1.0000 -1.0000 5255058 1579251170.90 151.5627 59.9981 32.0000 1.9994 2.0014 418.6407 419.1387 0.0747 -1.0000 -1.0000 5255136 1579251171.00 151.5627 59.9981 32.0000 1.9997 2.0017 418.5260 419.0229 0.0745 -1.0000 -1.0000 5255199 1579251171.10 151.5627 59.9981 32.0000 1.9994 2.0014 418.6385 419.1372 0.0747 -1.0000 -1.0000 5255261 1579251171.20 151.4572 59.9981 32.0000 1.9983 2.0003 418.7365 419.2357 0.0748 -1.0000 -1.0000 5255340 1579251171.30 151.4572 59.9981 32.0000 1.9988 2.0008 418.7588 419.2582 0.0748 -1.0000 -1.0000 5255511 1579251171.40 151.4572 59.9981 32.0000 1.9996 2.0016 418.5504 419.0494 0.0747 -1.0000 -1.0000 5255574 1579251171.50 151.4572 59.9981 32.0000 1.9995 2.0014 418.6093 419.1071 0.0746 -1.0000 -1.0000 5255652 1579251171.60 151.4572 59.9981 32.0000 1.9993 2.0013 418.8030 419.3026 0.0748 -1.0000 -1.0000 5255715 1579251171.70 151.4572 59.9981 32.0000 1.9991 2.0011 418.7180 419.2164 0.0746 -1.0000 -1.0000 5255777 1579251171.80 151.5196 59.9981 32.0000 1.9996 2.0016 418.5529 419.0502 0.0746 -1.0000 -1.0000 5256012 1579251171.90 151.5218 59.9981 32.0000 1.9994 2.0013 418.6083 419.1057 0.0746 -1.0000 -1.0000 5256074 1579251172.00 151.5218 59.9981 32.0000 1.9986 2.0006 418.7511 419.2503 0.0747 -1.0000 -1.0000 5256136 1579251172.10 151.5218 59.9981 32.0000 1.9987 2.0007 418.7734 419.2721 0.0747 -1.0000 -1.0000 5256215 1579251172.20 151.5218 59.9981 32.0000 1.9983 2.0003 418.5656 419.0645 0.0748 -1.0000 -1.0000 5256277 1579251172.30 151.5218 59.9981 32.0000 1.9991 2.0011 418.4991 418.9976 0.0747 -1.0000 -1.0000 5256496 1579251172.40 151.4979 59.9981 32.0000 1.9988 2.0008 418.5228 419.0212 0.0747 -1.0000 -1.0000 5256574 1579251172.50 151.4979 59.9981 32.0000 1.9978 1.9998 418.7244 419.2231 0.0747 -1.0000 -1.0000 5256636 1579251172.60 151.4979 59.9981 32.0000 1.9984 2.0004 418.7363 419.2358 0.0748 -1.0000 -1.0000 5256699 1579251172.70 151.4979 59.9981 32.0000 1.9989 2.0009 418.6629 419.1615 0.0746 -1.0000 -1.0000 5256761 1579251172.80 151.4979 59.9981 32.0000 1.9998 2.0017 418.6327 419.1304 0.0746 -1.0000 -1.0000 5256996 1579251172.90 151.4437 59.9981 32.0000 1.9985 2.0004 418.7696 419.2685 0.0747 -1.0000 -1.0000 5257074 1579251173.00 151.4346 59.9981 32.0000 1.9986 2.0006 418.7374 419.2356 0.0747 -1.0000 -1.0000 5257136 1579251173.10 151.4346 59.9981 32.0000 1.9989 2.0008 418.6414 419.1386 0.0746 -1.0000 -1.0000 5257199 1579251173.20 151.4346 59.9981 32.0000 1.9998 2.0017 418.5969 419.0958 0.0747 -1.0000 -1.0000 5257277 1579251173.30 151.4346 59.9981 32.0000 1.9990 2.0009 418.6568 419.1549 0.0746 -1.0000 -1.0000 5257340 1579251173.40 151.4473 59.9981 32.0000 1.9983 2.0003 418.6579 419.1563 0.0747 -1.0000 -1.0000 5257511 1579251173.50 151.6127 59.9981 32.0000 1.9981 2.0001 418.7855 419.2851 0.0749 -1.0000 -1.0000 5257590 1579251173.60 151.6127 59.9981 32.0000 1.9998 2.0018 418.5866 419.0850 0.0746 -1.0000 -1.0000 5257652 1579251173.70 151.6127 59.9981 32.0000 1.9992 2.0012 418.4764 418.9748 0.0747 -1.0000 -1.0000 5257715 1579251173.80 151.6127 59.9981 32.0000 1.9992 2.0011 418.6658 419.1643 0.0747 -1.0000 -1.0000 5257777 1579251173.90 151.6127 59.9981 32.0000 1.9987 2.0007 418.7453 419.2434 0.0746 -1.0000 -1.0000 5258012 1579251174.00 151.4945 59.9981 32.0000 1.9993 2.0013 418.6871 419.1850 0.0747 -1.0000 -1.0000 5258074 1579251174.10 151.4915 59.9981 32.0000 1.9994 2.0013 418.5334 419.0320 0.0747 -1.0000 -1.0000 5258152 1579251174.20 151.4915 59.9981 32.0000 1.9990 2.0010 418.6142 419.1129 0.0748 -1.0000 -1.0000 5258215 1579251174.30 151.4915 59.9981 32.0000 1.9981 2.0000 418.7533 419.2512 0.0746 -1.0000 -1.0000 5258262 1579251174.40 151.4915 59.9981 32.0000 1.9987 2.0006 418.7470 419.2444 0.0745 -1.0000 -1.0000 5258355 1579251174.50 151.4604 59.9981 32.0000 1.9989 2.0009 418.5524 419.0504 0.0747 -1.0000 -1.0000 5258402 1579251174.60 151.4147 59.9981 32.0000 1.9989 2.0009 418.5681 419.0665 0.0747 -1.0000 -1.0000 5258480 1579251174.70 151.4147 59.9981 32.0000 1.9986 2.0005 418.7173 419.2162 0.0747 -1.0000 -1.0000 5258543 1579251174.80 151.4147 59.9981 32.0000 1.9987 2.0007 418.7788 419.2769 0.0746 -1.0000 -1.0000 5258605 1579251174.90 151.4147 59.9981 32.0000 1.9992 2.0012 418.6837 419.1819 0.0747 -1.0000 -1.0000 5258902 1579251175.00 151.4147 59.9981 32.0000 1.9991 2.0010 418.6094 419.1076 0.0746 -1.0000 -1.0000 5258965 1579251175.10 151.5422 59.9973 32.0000 1.9989 2.0008 418.6956 419.1938 0.0746 -1.0000 -1.0000 5259027 1579251175.20 151.5422 59.9973 32.0000 1.9984 2.0004 418.8411 419.3403 0.0748 -1.0000 -1.0000 5259105 1579251175.30 151.5422 59.9973 32.0000 1.9985 2.0004 418.6333 419.1311 0.0745 -1.0000 -1.0000 5259168 1579251175.40 151.5422 59.9973 32.0000 1.9980 2.0000 418.5881 419.0855 0.0746 -1.0000 -1.0000 5259340 1579251175.50 151.5422 59.9973 32.0000 1.9983 2.0002 418.6243 419.1226 0.0747 -1.0000 -1.0000 5259402 1579251175.60 151.4501 59.9973 32.0000 1.9984 2.0003 418.8012 419.2997 0.0746 -1.0000 -1.0000 5259465 1579251175.70 151.3934 59.9973 32.0000 1.9985 2.0004 418.7804 419.2795 0.0748 -1.0000 -1.0000 5259527 1579251175.80 151.3934 59.9973 32.0000 1.9993 2.0012 418.5777 419.0767 0.0748 -1.0000 -1.0000 5259636 1579251175.90 151.3934 59.9973 32.0000 1.9988 2.0007 418.5726 419.0714 0.0747 -1.0000 -1.0000 5259996 1579251176.00 151.3934 59.9973 32.0000 1.9981 2.0000 418.6741 419.1730 0.0748 -1.0000 -1.0000 5300058 1579251176.10 151.3934 59.9973 32.0000 1.9979 1.9999 418.7676 419.2668 0.0747 -1.0000 -1.0000 5300137 1579251176.20 151.4582 59.9973 32.0000 1.9982 2.0001 418.7245 419.2227 0.0746 -1.0000 -1.0000 5300199 1579251176.30 151.4582 59.9973 32.0000 1.9991 2.0010 418.5637 419.0624 0.0748 -1.0000 -1.0000 5300262 1579251176.40 151.4582 59.9973 32.0000 1.9990 2.0009 418.5118 419.0105 0.0747 -1.0000 -1.0000 5300324 1579251176.50 151.4582 59.9973 32.0000 1.9983 2.0002 418.6682 419.1669 0.0748 -1.0000 -1.0000 5300387 1579251176.60 151.4582 59.9973 32.0000 1.9984 2.0003 418.7425 419.2421 0.0748 -1.0000 -1.0000 5300465 1579251176.70 151.5028 59.9973 32.0000 1.9996 2.0016 418.6849 419.1829 0.0746 -1.0000 -1.0000 5300527 1579251176.80 151.5101 59.9973 32.0000 1.9992 2.0011 418.5589 419.0570 0.0747 -1.0000 -1.0000 5300590 1579251176.90 151.5101 59.9973 32.0000 1.9984 2.0003 418.5758 419.0740 0.0746 -1.0000 -1.0000 5300668 1579251177.00 151.5101 59.9973 32.0000 1.9974 1.9993 418.7455 419.2441 0.0748 -1.0000 -1.0000 5300886 1579251177.10 151.5101 59.9973 32.0000 1.9983 2.0003 418.6467 419.1460 0.0748 -1.0000 -1.0000 5300949 1579251177.20 151.5017 59.9973 32.0000 1.9993 2.0013 418.5056 419.0046 0.0747 -1.0000 -1.0000 5301027 1579251177.30 151.3839 59.9973 32.0000 1.9993 2.0013 418.6241 419.1223 0.0747 -1.0000 -1.0000 5301090 1579251177.40 151.3839 59.9973 32.0000 1.9980 2.0000 418.7276 419.2263 0.0747 -1.0000 -1.0000 5301152 1579251177.50 151.3839 59.9973 32.0000 1.9981 2.0000 418.8265 419.3264 0.0749 -1.0000 -1.0000 5301543 1579251177.60 151.3839 59.9973 32.0000 1.9978 1.9998 418.6878 419.1866 0.0747 -1.0000 -1.0000 5301605 1579251177.70 151.3839 59.9973 32.0000 1.9994 2.0013 418.5959 419.0940 0.0746 -1.0000 -1.0000 5301668 1579251177.80 151.4840 59.9973 32.0000 1.9992 2.0012 418.5917 419.0892 0.0746 -1.0000 -1.0000 5301746 1579251177.90 151.4840 59.9973 32.0000 1.9995 2.0015 418.6715 419.1702 0.0748 -1.0000 -1.0000 5301808 1579251178.00 151.4840 59.9973 32.0000 1.9990 2.0009 418.7261 419.2245 0.0747 -1.0000 -1.0000 5301996 1579251178.10 151.4840 59.9973 32.0000 1.9990 2.0010 418.7302 419.2303 0.0748 -1.0000 -1.0000 5302074 1579251178.20 151.4840 59.9973 32.0000 1.9993 2.0013 418.5332 419.0318 0.0748 -1.0000 -1.0000 5302137 1579251178.30 151.4850 59.9973 32.0000 1.9995 2.0014 418.5792 419.0769 0.0747 -1.0000 -1.0000 5302199 1579251178.40 151.5855 59.9973 32.0000 1.9994 2.0014 418.7082 419.2069 0.0747 -1.0000 -1.0000 5302261 1579251178.50 151.5855 59.9973 32.0000 2.0004 2.0023 418.7462 419.2444 0.0747 -1.0000 -1.0000 5302496 1579251178.60 151.5855 59.9973 32.0000 1.9997 2.0017 418.6624 419.1618 0.0748 -1.0000 -1.0000 5302574 1579251178.70 151.5855 59.9973 32.0000 1.9996 2.0016 418.5878 419.0863 0.0747 -1.0000 -1.0000 5302636 1579251178.80 151.5855 59.9973 32.0000 1.9987 2.0006 418.7517 419.2504 0.0748 -1.0000 -1.0000 5302699 1579251178.90 151.5289 59.9973 32.0000 1.9988 2.0007 418.9261 419.4241 0.0745 -1.0000 -1.0000 5302777 1579251179.00 151.5289 59.9973 32.0000 2.0003 2.0022 418.6815 419.1793 0.0746 -1.0000 -1.0000 5303105 1579251179.10 151.5289 59.9973 32.0000 2.0001 2.0021 418.6215 419.1199 0.0747 -1.0000 -1.0000 5303168 1579251179.20 151.5289 59.9973 32.0000 1.9995 2.0015 418.8227 419.3218 0.0748 -1.0000 -1.0000 5303246 1579251179.30 151.5289 59.9973 32.0000 1.9990 2.0009 418.9732 419.4720 0.0747 -1.0000 -1.0000 5303324 1579251179.40 151.5289 59.9973 32.0000 1.9989 2.0009 418.9147 419.4138 0.0747 -1.0000 -1.0000 5303386 1579251179.50 151.5606 59.9973 32.0000 2.0004 2.0023 418.7081 419.2077 0.0748 -1.0000 -1.0000 5303449 1579251179.60 151.5606 59.9973 32.0000 2.0000 2.0020 418.8119 419.3101 0.0746 -1.0000 -1.0000 5303777 1579251179.70 151.5606 59.9973 32.0000 1.9991 2.0011 418.8963 419.3946 0.0746 -1.0000 -1.0000 5303840 1579251179.80 151.5606 59.9973 32.0000 1.9993 2.0013 418.8096 419.3087 0.0748 -1.0000 -1.0000 5303918 1579251179.90 151.5606 59.9973 32.0000 2.0010 2.0029 418.7443 419.2433 0.0748 -1.0000 -1.0000 5303980 1579251180.00 151.5778 59.9966 32.0000 1.9999 2.0018 418.7178 419.2166 0.0747 -1.0000 -1.0000 5304043 1579251180.10 151.5778 59.9966 32.0000 1.9995 2.0014 418.8621 419.3607 0.0747 -1.0000 -1.0000 5304246 1579251180.20 151.5778 59.9966 32.0000 1.9987 2.0007 418.9523 419.4516 0.0748 -1.0000 -1.0000 5304308 1579251180.30 151.5778 59.9966 32.0000 1.9990 2.0010 418.7947 419.2927 0.0746 -1.0000 -1.0000 5304371 1579251180.40 151.5778 59.9966 32.0000 1.9996 2.0015 418.7386 419.2366 0.0746 -1.0000 -1.0000 5304433 1579251180.50 151.5778 59.9966 32.0000 1.9987 2.0007 418.8501 419.3485 0.0747 -1.0000 -1.0000 5304496 1579251180.60 151.4917 59.9966 32.0000 1.9991 2.0011 418.8895 419.3892 0.0749 -1.0000 -1.0000 5304793 1579251180.70 151.4449 59.9966 32.0000 1.9988 2.0007 418.7523 419.2513 0.0747 -1.0000 -1.0000 5304855 1579251180.80 151.4449 59.9966 32.0000 1.9980 2.0000 418.7544 419.2530 0.0747 -1.0000 -1.0000 5304918 1579251180.90 151.4449 59.9966 32.0000 1.9987 2.0006 418.9321 419.4311 0.0747 -1.0000 -1.0000 5304996 1579251181.00 151.4449 59.9966 32.0000 1.9991 2.0011 418.8088 419.3085 0.0749 -1.0000 -1.0000 5305058 1579251181.10 151.4449 59.9966 32.0000 1.9994 2.0013 418.6830 419.1817 0.0747 -1.0000 -1.0000 5305230 1579251181.20 151.5383 59.9966 32.0000 1.9992 2.0011 418.6246 419.1238 0.0749 -1.0000 -1.0000 5305308 1579251181.30 151.5383 59.9966 32.0000 1.9988 2.0007 418.7363 419.2360 0.0749 -1.0000 -1.0000 5305371 1579251181.40 151.5383 59.9966 32.0000 1.9987 2.0007 418.7868 419.2867 0.0749 -1.0000 -1.0000 5305433 1579251181.50 151.5383 59.9966 32.0000 1.9990 2.0010 418.7425 419.2420 0.0748 -1.0000 -1.0000 5305511 1579251181.60 151.5383 59.9966 32.0000 1.9996 2.0016 418.6892 419.1889 0.0748 -1.0000 -1.0000 5305730 1579251181.70 151.5019 59.9966 32.0000 1.9995 2.0014 418.5826 419.0813 0.0748 -1.0000 -1.0000 5305793 1579251181.80 151.4793 59.9966 32.0000 1.9985 2.0005 418.7064 419.2054 0.0747 -1.0000 -1.0000 5305871 1579251181.90 151.4793 59.9966 32.0000 1.9986 2.0006 418.6778 419.1768 0.0747 -1.0000 -1.0000 5305933 1579251182.00 151.4793 59.9966 32.0000 1.9996 2.0016 418.6143 419.1122 0.0747 -1.0000 -1.0000 5305996 1579251182.10 151.4793 59.9966 32.0000 1.9999 2.0018 418.6833 419.1821 0.0747 -1.0000 -1.0000 5306074 1579251182.20 151.4793 59.9966 32.0000 1.9985 2.0005 418.7745 419.2737 0.0748 -1.0000 -1.0000 5306136 1579251182.30 151.5406 59.9966 32.0000 1.9983 2.0003 418.7541 419.2529 0.0747 -1.0000 -1.0000 5306199 1579251182.40 151.5406 59.9966 32.0000 1.9994 2.0014 418.7273 419.2272 0.0750 -1.0000 -1.0000 5306277 1579251182.50 151.5406 59.9966 32.0000 2.0004 2.0024 418.6319 419.1313 0.0748 -1.0000 -1.0000 5306340 1579251182.60 151.5406 59.9966 32.0000 1.9998 2.0018 418.6765 419.1753 0.0747 -1.0000 -1.0000 5306402 1579251182.70 151.5406 59.9966 32.0000 1.9995 2.0014 418.7986 419.2971 0.0747 -1.0000 -1.0000 5306527 1579251182.80 151.5573 59.9966 32.0000 1.9987 2.0006 418.8325 419.3316 0.0748 -1.0000 -1.0000 5306590 1579251182.90 151.5573 59.9966 32.0000 1.9997 2.0016 418.6491 419.1481 0.0748 -1.0000 -1.0000 5306668 1579251183.00 151.5573 59.9966 32.0000 1.9987 2.0007 418.7069 419.2060 0.0747 -1.0000 -1.0000 5306730 1579251183.10 151.5573 59.9966 32.0000 1.9992 2.0012 418.8167 419.3161 0.0748 -1.0000 -1.0000 5306793 1579251183.20 151.5573 59.9966 32.0000 1.9992 2.0012 418.8946 419.3933 0.0747 -1.0000 -1.0000 5307027 1579251183.30 151.5498 59.9966 32.0000 1.9997 2.0017 418.6601 419.1596 0.0749 -1.0000 -1.0000 5307090 1579251183.40 151.5397 59.9966 32.0000 1.9996 2.0016 418.5330 419.0331 0.0749 -1.0000 -1.0000 5307152 1579251183.50 151.5397 59.9966 32.0000 1.9995 2.0015 418.7723 419.2715 0.0748 -1.0000 -1.0000 5307230 1579251183.60 151.5397 59.9966 32.0000 1.9995 2.0015 418.8964 419.3961 0.0748 -1.0000 -1.0000 5307293 1579251183.70 151.5397 59.9966 32.0000 2.0000 2.0020 418.6496 419.1493 0.0748 -1.0000 -1.0000 5307793 1579251183.80 151.5397 59.9966 32.0000 1.9996 2.0015 418.5537 419.0521 0.0748 -1.0000 -1.0000 5307871 1579251183.90 151.4892 59.9966 32.0000 1.9989 2.0008 418.6330 419.1322 0.0748 -1.0000 -1.0000 5307933 1579251184.00 151.4892 59.9966 32.0000 1.9996 2.0016 418.7026 419.2017 0.0748 -1.0000 -1.0000 5307996 1579251184.10 151.4892 59.9966 32.0000 1.9993 2.0012 418.6976 419.1967 0.0747 -1.0000 -1.0000 5308074 1579251184.20 151.4892 59.9966 32.0000 1.9995 2.0014 418.6059 419.1036 0.0746 -1.0000 -1.0000 5308121 1579251184.30 151.4892 59.9966 32.0000 1.9993 2.0012 418.5459 419.0436 0.0747 -1.0000 -1.0000 5308199 1579251184.40 151.5102 59.9966 32.0000 1.9988 2.0007 418.8600 419.3593 0.0747 -1.0000 -1.0000 5308277 1579251184.50 151.5187 59.9966 32.0000 1.9987 2.0006 418.7099 419.2075 0.0745 -1.0000 -1.0000 5308340 1579251184.60 151.5187 59.9966 32.0000 1.9999 2.0018 418.6357 419.1345 0.0748 -1.0000 -1.0000 5308402 1579251184.70 151.5187 59.9966 32.0000 1.9996 2.0015 418.5902 419.0891 0.0747 -1.0000 -1.0000 5308793 1579251184.80 151.5187 59.9966 32.0000 1.9988 2.0008 418.7313 419.2298 0.0747 -1.0000 -1.0000 5308855 1579251184.90 151.5187 59.9966 32.0000 1.9978 1.9998 418.7783 419.2773 0.0747 -1.0000 -1.0000 5308918 1579251185.00 151.4303 59.9969 32.0000 1.9976 1.9996 418.8559 419.3549 0.0747 -1.0000 -1.0000 5308980 1579251185.10 151.4303 59.9969 32.0000 1.9988 2.0007 418.7455 419.2443 0.0747 -1.0000 -1.0000 5309043 1579251185.20 151.4303 59.9969 32.0000 1.9986 2.0006 418.5868 419.0855 0.0747 -1.0000 -1.0000 5309121 1579251185.30 151.4303 59.9969 32.0000 1.9985 2.0005 418.7651 419.2636 0.0747 -1.0000 -1.0000 5309183 1579251185.40 151.4303 59.9969 32.0000 1.9991 2.0010 418.8345 419.3339 0.0749 -1.0000 -1.0000 5309246 1579251185.50 151.5116 59.9969 32.0000 1.9988 2.0007 418.6122 419.1110 0.0747 -1.0000 -1.0000 5309324 1579251185.60 151.5170 59.9969 32.0000 1.9994 2.0014 418.5827 419.0811 0.0747 -1.0000 -1.0000 5309386 1579251185.70 151.5170 59.9969 32.0000 1.9988 2.0008 418.5609 419.0599 0.0748 -1.0000 -1.0000 5309449 1579251185.80 151.5170 59.9969 32.0000 1.9986 2.0005 418.7781 419.2771 0.0747 -1.0000 -1.0000 5309636 1579251185.90 151.5170 59.9969 32.0000 1.9990 2.0010 418.7537 419.2528 0.0748 -1.0000 -1.0000 5309699 1579251186.00 151.5118 59.9969 32.0000 1.9992 2.0011 418.5872 419.0855 0.0746 -1.0000 -1.0000 5309762 1579251186.10 151.4808 59.9969 32.0000 1.9994 2.0013 418.5564 419.0547 0.0746 -1.0000 -1.0000 5309824 1579251186.20 151.4808 59.9969 32.0000 1.9990 2.0009 418.6679 419.1657 0.0746 -1.0000 -1.0000 5309886 1579251186.30 151.4808 59.9969 32.0000 1.9984 2.0003 418.6653 419.1629 0.0745 -1.0000 -1.0000 5310340 1579251186.40 151.4808 59.9969 32.0000 1.9988 2.0007 418.6173 419.1157 0.0747 -1.0000 -1.0000 5310418 1579251186.50 151.4808 59.9969 32.0000 1.9983 2.0003 418.6333 419.1314 0.0747 -1.0000 -1.0000 5310480 1579251186.60 151.4273 59.9969 32.0000 1.9990 2.0010 418.6927 419.1909 0.0746 -1.0000 -1.0000 5310559 1579251186.70 151.4273 59.9969 32.0000 1.9984 2.0003 418.7618 419.2599 0.0747 -1.0000 -1.0000 5310621 1579251186.80 151.4273 59.9969 32.0000 1.9997 2.0017 418.6143 419.1134 0.0748 -1.0000 -1.0000 5310793 1579251186.90 151.4273 59.9969 32.0000 1.9992 2.0012 418.5854 419.0841 0.0747 -1.0000 -1.0000 5310871 1579251187.00 151.4273 59.9969 32.0000 1.9991 2.0011 418.6903 419.1891 0.0747 -1.0000 -1.0000 5310933 1579251187.10 151.4313 59.9969 32.0000 1.9993 2.0013 418.8118 419.3100 0.0746 -1.0000 -1.0000 5310996 1579251187.20 151.4867 59.9969 32.0000 1.9996 2.0016 418.6870 419.1849 0.0746 -1.0000 -1.0000 5311058 1579251187.30 151.4867 59.9969 32.0000 1.9991 2.0010 418.5205 419.0183 0.0746 -1.0000 -1.0000 5311543 1579251187.40 151.4867 59.9969 32.0000 1.9988 2.0008 418.6885 419.1869 0.0747 -1.0000 -1.0000 5311605 1579251187.50 151.4867 59.9969 32.0000 1.9999 2.0019 418.7954 419.2943 0.0748 -1.0000 -1.0000 5311683 1579251187.60 151.4867 59.9969 32.0000 1.9995 2.0015 418.5801 419.0777 0.0745 -1.0000 -1.0000 5311746 1579251187.70 151.4609 59.9969 32.0000 1.9993 2.0012 418.5963 419.0949 0.0747 -1.0000 -1.0000 5311824 1579251187.80 151.4609 59.9969 32.0000 1.9978 1.9998 418.7789 419.2775 0.0746 -1.0000 -1.0000 5312012 1579251187.90 151.4609 59.9969 32.0000 1.9980 2.0000 418.7726 419.2717 0.0748 -1.0000 -1.0000 5312074 1579251188.00 151.4609 59.9969 32.0000 1.9979 1.9999 418.7910 419.2903 0.0748 -1.0000 -1.0000 5312136 1579251188.10 151.4609 59.9969 32.0000 1.9999 2.0019 418.6298 419.1289 0.0748 -1.0000 -1.0000 5312199 1579251188.20 151.4176 59.9969 32.0000 1.9990 2.0009 418.6666 419.1658 0.0748 -1.0000 -1.0000 5312262 1579251188.30 151.3909 59.9969 32.0000 1.9985 2.0005 418.7973 419.2963 0.0748 -1.0000 -1.0000 5312496 1579251188.40 151.3909 59.9969 32.0000 1.9981 2.0000 418.8306 419.3295 0.0747 -1.0000 -1.0000 5312574 1579251188.50 151.3909 59.9969 32.0000 1.9986 2.0005 418.6834 419.1822 0.0747 -1.0000 -1.0000 5312636 1579251188.60 151.3909 59.9969 32.0000 1.9983 2.0002 418.7553 419.2545 0.0748 -1.0000 -1.0000 5312699 1579251188.70 151.3909 59.9969 32.0000 1.9992 2.0011 418.8060 419.3057 0.0748 -1.0000 -1.0000 5312761 1579251188.80 151.4836 59.9969 32.0000 1.9990 2.0010 418.7767 419.2753 0.0747 -1.0000 -1.0000 5312824 1579251188.90 151.4836 59.9969 32.0000 1.9996 2.0016 418.5868 419.0867 0.0749 -1.0000 -1.0000 5312902 1579251189.00 151.4836 59.9969 32.0000 1.9987 2.0007 418.5760 419.0747 0.0747 -1.0000 -1.0000 5312965 1579251189.10 151.4836 59.9969 32.0000 1.9977 1.9997 418.7274 419.2261 0.0747 -1.0000 -1.0000 5313027 1579251189.20 151.4836 59.9969 32.0000 1.9983 2.0003 418.8402 419.3393 0.0748 -1.0000 -1.0000 5313090 1579251189.30 151.4818 59.9969 32.0000 1.9984 2.0004 418.7226 419.2221 0.0748 -1.0000 -1.0000 5313152 1579251189.40 151.4812 59.9969 32.0000 1.9996 2.0015 418.5000 419.0004 0.0750 -1.0000 -1.0000 5313636 1579251189.50 151.4812 59.9969 32.0000 1.9995 2.0015 418.5844 419.0830 0.0747 -1.0000 -1.0000 5313715 1579251189.60 151.4812 59.9969 32.0000 1.9981 2.0001 418.6529 419.1514 0.0747 -1.0000 -1.0000 5313777 1579251189.70 151.4812 59.9969 32.0000 1.9987 2.0007 418.6619 419.1608 0.0748 -1.0000 -1.0000 5313840 1579251189.80 151.4812 59.9969 32.0000 1.9990 2.0010 418.5895 419.0882 0.0747 -1.0000 -1.0000 5313918 1579251189.90 151.3826 59.9972 32.0000 1.9993 2.0012 418.5805 419.0797 0.0749 -1.0000 -1.0000 5314386 1579251190.00 151.3826 59.9972 32.0000 1.9979 1.9999 418.7653 419.2639 0.0747 -1.0000 -1.0000 5314449 1579251190.10 151.3826 59.9972 32.0000 1.9982 2.0001 418.7265 419.2256 0.0748 -1.0000 -1.0000 5314527 1579251190.20 151.3826 59.9972 32.0000 1.9994 2.0014 418.5953 419.0942 0.0747 -1.0000 -1.0000 5314590 1579251190.30 151.3826 59.9972 32.0000 1.9989 2.0009 418.5174 419.0150 0.0746 -1.0000 -1.0000 5314652 1579251190.40 151.3826 59.9972 32.0000 1.9992 2.0011 418.6776 419.1765 0.0748 -1.0000 -1.0000 5314730 1579251190.50 151.5522 59.9972 32.0000 1.9975 1.9995 418.8137 419.3130 0.0748 -1.0000 -1.0000 5314793 1579251190.60 151.5522 59.9972 32.0000 1.9988 2.0007 418.7196 419.2191 0.0748 -1.0000 -1.0000 5314871 1579251190.70 151.5522 59.9972 32.0000 1.9991 2.0011 418.6503 419.1487 0.0747 -1.0000 -1.0000 5314933 1579251190.80 151.5522 59.9972 32.0000 1.9992 2.0012 418.6907 419.1895 0.0747 -1.0000 -1.0000 5314996 1579251190.90 151.5522 59.9972 32.0000 1.9985 2.0005 418.8754 419.3754 0.0749 -1.0000 -1.0000 5315058 1579251191.00 151.5237 59.9972 32.0000 1.9991 2.0011 418.7615 419.2608 0.0748 -1.0000 -1.0000 5315121 1579251191.10 151.4346 59.9972 32.0000 1.9986 2.0006 418.6446 419.1429 0.0746 -1.0000 -1.0000 5315183 1579251191.20 151.4346 59.9972 32.0000 1.9994 2.0013 418.5697 419.0689 0.0748 -1.0000 -1.0000 5315261 1579251191.30 151.4346 59.9972 32.0000 1.9990 2.0009 418.7102 419.2093 0.0748 -1.0000 -1.0000 5315324 1579251191.40 151.4346 59.9972 32.0000 1.9987 2.0007 418.7854 419.2845 0.0747 -1.0000 -1.0000 5315386 1579251191.50 151.4346 59.9972 32.0000 1.9992 2.0012 418.7524 419.2506 0.0746 -1.0000 -1.0000 5315465 1579251191.60 151.4929 59.9972 32.0000 1.9992 2.0012 418.5644 419.0629 0.0747 -1.0000 -1.0000 5315527 1579251191.70 151.4929 59.9972 32.0000 1.9989 2.0009 418.7077 419.2060 0.0746 -1.0000 -1.0000 5315590 1579251191.80 151.4929 59.9972 32.0000 1.9986 2.0005 418.8579 419.3569 0.0747 -1.0000 -1.0000 5315668 1579251191.90 151.4929 59.9972 32.0000 1.9985 2.0004 418.7404 419.2394 0.0748 -1.0000 -1.0000 5315793 1579251192.00 151.4929 59.9972 32.0000 1.9998 2.0018 418.6019 419.1009 0.0747 -1.0000 -1.0000 5315855 1579251192.10 151.4964 59.9972 32.0000 1.9982 2.0002 418.6990 419.1976 0.0747 -1.0000 -1.0000 5315918 1579251192.20 151.5185 59.9972 32.0000 1.9986 2.0006 418.8735 419.3732 0.0749 -1.0000 -1.0000 5315980 1579251192.30 151.5185 59.9972 32.0000 1.9997 2.0017 418.6701 419.1699 0.0748 -1.0000 -1.0000 5316043 1579251192.40 151.5185 59.9972 32.0000 1.9995 2.0015 418.5647 419.0628 0.0747 -1.0000 -1.0000 5316277 1579251192.50 151.5185 59.9972 32.0000 1.9987 2.0007 418.7077 419.2070 0.0748 -1.0000 -1.0000 5316340 1579251192.60 151.5185 59.9972 32.0000 1.9979 1.9999 418.8330 419.3327 0.0749 -1.0000 -1.0000 5316418 1579251192.70 151.4480 59.9972 32.0000 1.9988 2.0007 418.7224 419.2217 0.0748 -1.0000 -1.0000 5316480 1579251192.80 151.4480 59.9972 32.0000 1.9988 2.0007 418.5538 419.0523 0.0747 -1.0000 -1.0000 5316543 1579251192.90 151.4480 59.9972 32.0000 1.9983 2.0003 418.5746 419.0732 0.0747 -1.0000 -1.0000 5316621 1579251193.00 151.4480 59.9972 32.0000 1.9985 2.0004 418.7770 419.2760 0.0749 -1.0000 -1.0000 5317027 1579251193.10 151.4480 59.9972 32.0000 1.9993 2.0012 418.6062 419.1056 0.0748 -1.0000 -1.0000 5317090 1579251193.20 151.4283 59.9972 32.0000 1.9992 2.0011 418.4575 418.9569 0.0748 -1.0000 -1.0000 5317168 1579251193.30 151.4264 59.9972 32.0000 1.9979 1.9999 418.7704 419.2699 0.0749 -1.0000 -1.0000 5317230 1579251193.40 151.4264 59.9972 32.0000 1.9988 2.0008 418.8058 419.3050 0.0747 -1.0000 -1.0000 5317293 1579251193.50 151.4264 59.9972 32.0000 1.9993 2.0013 418.5501 419.0488 0.0748 -1.0000 -1.0000 5317652 1579251193.60 151.4264 59.9972 32.0000 1.9994 2.0014 418.6158 419.1151 0.0748 -1.0000 -1.0000 5317715 1579251193.70 151.4264 59.9972 32.0000 1.9987 2.0006 418.6351 419.1332 0.0746 -1.0000 -1.0000 5317777 1579251193.80 151.4830 59.9972 32.0000 1.9987 2.0006 418.7450 419.2446 0.0749 -1.0000 -1.0000 5317840 1579251193.90 151.4830 59.9972 32.0000 1.9985 2.0004 418.7895 419.2894 0.0749 -1.0000 -1.0000 5317918 1579251194.00 151.4830 59.9972 32.0000 1.9986 2.0006 418.6213 419.1214 0.0749 -1.0000 -1.0000 5318136 1579251194.10 151.4830 59.9972 32.0000 1.9998 2.0018 418.5716 419.0706 0.0748 -1.0000 -1.0000 5318215 1579251194.20 151.4830 59.9972 32.0000 1.9995 2.0015 418.6704 419.1702 0.0749 -1.0000 -1.0000 5318277 1579251194.30 151.4462 59.9972 32.0000 1.9984 2.0003 418.7756 419.2746 0.0747 -1.0000 -1.0000 5318340 1579251194.40 151.4462 59.9972 32.0000 1.9975 1.9995 418.8206 419.3194 0.0747 -1.0000 -1.0000 5318402 1579251194.50 151.4462 59.9972 32.0000 1.9984 2.0003 418.5747 419.0735 0.0748 -1.0000 -1.0000 5318512 1579251194.60 151.4462 59.9972 32.0000 1.9985 2.0004 418.6316 419.1316 0.0749 -1.0000 -1.0000 5318574 1579251194.70 151.4462 59.9972 32.0000 1.9990 2.0009 418.7658 419.2652 0.0748 -1.0000 -1.0000 5318636 1579251194.80 151.4754 59.9969 32.0000 1.9985 2.0005 418.7278 419.2269 0.0747 -1.0000 -1.0000 5318699 1579251194.90 151.5054 59.9965 32.0000 1.9999 2.0018 418.6000 419.0985 0.0747 -1.0000 -1.0000 5318777 1579251195.00 151.5054 59.9965 32.0000 1.9986 2.0006 418.6083 419.1071 0.0748 -1.0000 -1.0000 5319011 1579251195.10 151.5054 59.9965 32.0000 1.9990 2.0009 418.6875 419.1873 0.0749 -1.0000 -1.0000 5319074 1579251195.20 151.5054 59.9965 32.0000 1.9984 2.0004 418.8517 419.3513 0.0748 -1.0000 -1.0000 5319152 1579251195.30 151.5054 59.9965 32.0000 1.9986 2.0006 418.6553 419.1541 0.0748 -1.0000 -1.0000 5319215 1579251195.40 151.5314 59.9965 32.0000 1.9997 2.0017 418.6108 419.1107 0.0750 -1.0000 -1.0000 5319277 1579251195.50 151.5314 59.9965 32.0000 1.9986 2.0005 418.8043 419.3042 0.0748 -1.0000 -1.0000 5319762 1579251195.60 151.5314 59.9965 32.0000 1.9983 2.0003 418.8176 419.3164 0.0747 -1.0000 -1.0000 5319824 1579251195.70 151.5314 59.9965 32.0000 1.9989 2.0008 418.6735 419.1729 0.0749 -1.0000 -1.0000 5319886 1579251195.80 151.5314 59.9965 32.0000 1.9984 2.0004 418.4997 418.9984 0.0748 -1.0000 -1.0000 5319965 1579251195.90 151.5314 59.9965 32.0000 1.9989 2.0009 418.6056 419.1047 0.0748 -1.0000 -1.0000 5320027 1579251196.00 151.4798 59.9965 32.0000 1.9988 2.0008 418.7008 419.1991 0.0746 -1.0000 -1.0000 5320262 1579251196.10 151.4798 59.9965 32.0000 1.9990 2.0010 418.8507 419.3489 0.0747 -1.0000 -1.0000 5320324 1579251196.20 151.4798 59.9965 32.0000 1.9995 2.0015 418.6618 419.1611 0.0748 -1.0000 -1.0000 5320386 1579251196.30 151.4798 59.9965 32.0000 1.9996 2.0016 418.5353 419.0343 0.0748 -1.0000 -1.0000 5320449 1579251196.40 151.4798 59.9965 32.0000 1.9992 2.0012 418.6856 419.1846 0.0748 -1.0000 -1.0000 5320527 1579251196.50 151.4586 59.9965 32.0000 1.9986 2.0006 418.8126 419.3116 0.0747 -1.0000 -1.0000 5320590 1579251196.60 151.4401 59.9965 32.0000 1.9981 2.0001 418.7654 419.2650 0.0749 -1.0000 -1.0000 5320777 1579251196.70 151.4401 59.9965 32.0000 1.9996 2.0015 418.5984 419.0978 0.0748 -1.0000 -1.0000 5320840 1579251196.80 151.4401 59.9965 32.0000 1.9994 2.0013 418.7436 419.2429 0.0747 -1.0000 -1.0000 5320902 1579251196.90 151.4401 59.9965 32.0000 1.9980 2.0000 418.8473 419.3465 0.0748 -1.0000 -1.0000 5320980 1579251197.00 151.4401 59.9965 32.0000 1.9992 2.0012 418.6175 419.1160 0.0747 -1.0000 -1.0000 5321043 1579251197.10 151.5331 59.9965 32.0000 1.9999 2.0019 418.5656 419.0635 0.0747 -1.0000 -1.0000 5321277 1579251197.20 151.5331 59.9965 32.0000 1.9991 2.0011 418.7463 419.2451 0.0747 -1.0000 -1.0000 5321340 1579251197.30 151.5331 59.9965 32.0000 1.9992 2.0012 418.8423 419.3406 0.0746 -1.0000 -1.0000 5321402 1579251197.40 151.5331 59.9965 32.0000 1.9984 2.0004 418.7037 419.2025 0.0748 -1.0000 -1.0000 5321465 1579251197.50 151.5331 59.9965 32.0000 1.9993 2.0013 418.5855 419.0838 0.0746 -1.0000 -1.0000 5321543 1579251197.60 151.4580 59.9965 32.0000 1.9987 2.0007 418.7278 419.2272 0.0748 -1.0000 -1.0000 5321762 1579251197.70 151.4305 59.9965 32.0000 1.9981 2.0001 418.7926 419.2912 0.0747 -1.0000 -1.0000 5321840 1579251197.80 151.4305 59.9965 32.0000 1.9993 2.0012 418.6093 419.1083 0.0748 -1.0000 -1.0000 5321902 1579251197.90 151.4305 59.9965 32.0000 1.9992 2.0012 418.5620 419.0609 0.0748 -1.0000 -1.0000 5321965 1579251198.00 151.4305 59.9965 32.0000 1.9981 2.0001 418.7884 419.2870 0.0747 -1.0000 -1.0000 5322027 1579251198.10 151.4305 59.9965 32.0000 1.9987 2.0007 418.7879 419.2876 0.0749 -1.0000 -1.0000 5322105 1579251198.20 151.5571 59.9965 32.0000 1.9984 2.0004 418.7410 419.2385 0.0745 -1.0000 -1.0000 5322168 1579251198.30 151.5571 59.9965 32.0000 1.9993 2.0012 418.5795 419.0789 0.0749 -1.0000 -1.0000 5322230 1579251198.40 151.5571 59.9965 32.0000 2.0004 2.0024 418.5671 419.0665 0.0748 -1.0000 -1.0000 5322308 1579251198.50 151.5571 59.9965 32.0000 1.9994 2.0014 418.7055 419.2040 0.0747 -1.0000 -1.0000 5322371 1579251198.60 151.5571 59.9965 32.0000 1.9982 2.0002 418.8743 419.3743 0.0749 -1.0000 -1.0000 5322777 1579251198.70 151.4981 59.9965 32.0000 1.9989 2.0009 418.6320 419.1312 0.0748 -1.0000 -1.0000 5322840 1579251198.80 151.4479 59.9965 32.0000 1.9994 2.0014 418.5977 419.0957 0.0747 -1.0000 -1.0000 5322902 1579251198.90 151.4479 59.9965 32.0000 1.9989 2.0009 418.6396 419.1392 0.0747 -1.0000 -1.0000 5322980 1579251199.00 151.4479 59.9965 32.0000 1.9983 2.0003 418.7652 419.2635 0.0747 -1.0000 -1.0000 5323043 1579251199.10 151.4479 59.9965 32.0000 1.9987 2.0006 418.6832 419.1829 0.0749 -1.0000 -1.0000 5323262 1579251199.20 151.4479 59.9965 32.0000 2.0004 2.0023 418.6013 419.1001 0.0748 -1.0000 -1.0000 5323340 1579251199.30 151.4718 59.9965 32.0000 1.9996 2.0016 418.5803 419.0803 0.0750 -1.0000 -1.0000 5323402 1579251199.40 151.4723 59.9965 32.0000 1.9992 2.0012 418.6069 419.1065 0.0748 -1.0000 -1.0000 5323465 1579251199.50 151.4723 59.9965 32.0000 1.9996 2.0016 418.7560 419.2554 0.0749 -1.0000 -1.0000 5323621 1579251199.60 151.4723 59.9965 32.0000 1.9993 2.0012 418.5891 419.0890 0.0749 -1.0000 -1.0000 5323793 1579251199.70 151.4723 59.9965 32.0000 1.9997 2.0016 418.4963 418.9951 0.0748 -1.0000 -1.0000 5323855 1579251199.80 151.4801 59.9964 32.0000 1.9992 2.0011 418.6886 419.1875 0.0748 -1.0000 -1.0000 5323933 1579251199.90 151.5523 59.9958 32.0000 1.9989 2.0009 418.8017 419.3006 0.0747 -1.0000 -1.0000 5323996 1579251200.00 151.5523 59.9958 32.0000 1.9992 2.0012 418.7006 419.1999 0.0748 -1.0000 -1.0000 5324058 1579251200.10 151.5523 59.9958 32.0000 1.9999 2.0019 418.6026 419.1012 0.0747 -1.0000 -1.0000 5324512 1579251200.20 151.5523 59.9958 32.0000 1.9989 2.0008 418.7077 419.2061 0.0746 -1.0000 -1.0000 5324574 1579251200.30 151.5523 59.9958 32.0000 1.9980 2.0000 418.8126 419.3122 0.0748 -1.0000 -1.0000 5324636 1579251200.40 151.4522 59.9958 32.0000 1.9993 2.0013 418.8192 419.3181 0.0747 -1.0000 -1.0000 5324715 1579251200.50 151.4522 59.9958 32.0000 1.9993 2.0013 418.8170 419.3165 0.0749 -1.0000 -1.0000 5324777 1579251200.60 151.4522 59.9958 32.0000 1.9999 2.0018 418.5196 419.0192 0.0748 -1.0000 -1.0000 5324855 1579251200.70 151.4522 59.9958 32.0000 1.9985 2.0005 418.6677 419.1653 0.0746 -1.0000 -1.0000 5325027 1579251200.80 151.4522 59.9958 32.0000 1.9989 2.0008 418.7672 419.2657 0.0747 -1.0000 -1.0000 5325090 1579251200.90 151.4522 59.9958 32.0000 1.9994 2.0013 418.7397 419.2399 0.0749 -1.0000 -1.0000 5325168 1579251201.00 151.5614 59.9958 32.0000 2.0004 2.0024 418.6303 419.1306 0.0750 -1.0000 -1.0000 5325230 1579251201.10 151.5614 59.9958 32.0000 2.0002 2.0022 418.6270 419.1270 0.0749 -1.0000 -1.0000 5325293 1579251201.20 151.5614 59.9958 32.0000 2.0000 2.0020 418.7580 419.2562 0.0747 -1.0000 -1.0000 5325371 1579251201.30 151.5614 59.9958 32.0000 1.9998 2.0018 418.7887 419.2874 0.0747 -1.0000 -1.0000 5325433 1579251201.40 151.5614 59.9958 32.0000 1.9997 2.0017 418.6570 419.1556 0.0748 -1.0000 -1.0000 5325496 1579251201.50 151.5623 59.9958 32.0000 2.0004 2.0024 418.5780 419.0766 0.0748 -1.0000 -1.0000 5325574 1579251201.60 151.5901 59.9958 32.0000 1.9999 2.0019 418.5017 419.0011 0.0748 -1.0000 -1.0000 5325636 1579251201.70 151.5901 59.9958 32.0000 1.9986 2.0005 418.6693 419.1673 0.0746 -1.0000 -1.0000 5325871 1579251201.80 151.5901 59.9958 32.0000 1.9992 2.0012 418.8347 419.3333 0.0747 -1.0000 -1.0000 5325933 1579251201.90 151.5901 59.9958 32.0000 1.9990 2.0010 418.7296 419.2280 0.0747 -1.0000 -1.0000 5325996 1579251202.00 151.5901 59.9958 32.0000 1.9997 2.0017 418.5017 419.0009 0.0748 -1.0000 -1.0000 5326058 1579251202.10 151.5877 59.9958 32.0000 1.9983 2.0002 418.6255 419.1244 0.0748 -1.0000 -1.0000 5326136 1579251202.20 151.5129 59.9958 32.0000 1.9984 2.0003 418.7900 419.2887 0.0747 -1.0000 -1.0000 5326668 1579251202.30 151.5129 59.9958 32.0000 1.9987 2.0007 418.7390 419.2379 0.0748 -1.0000 -1.0000 5326730 1579251202.40 151.5129 59.9958 32.0000 1.9997 2.0017 418.5611 419.0602 0.0748 -1.0000 -1.0000 5326808 1579251202.50 151.5129 59.9958 32.0000 1.9995 2.0015 418.5782 419.0766 0.0746 -1.0000 -1.0000 5326871 1579251202.60 151.5129 59.9958 32.0000 1.9998 2.0018 418.7390 419.2379 0.0748 -1.0000 -1.0000 5326933 1579251202.70 151.5129 59.9958 32.0000 1.9987 2.0007 418.6645 419.1637 0.0748 -1.0000 -1.0000 5327261 1579251202.80 151.5173 59.9958 32.0000 1.9989 2.0009 418.6823 419.1810 0.0747 -1.0000 -1.0000 5327324 1579251202.90 151.5173 59.9958 32.0000 2.0001 2.0021 418.5330 419.0312 0.0747 -1.0000 -1.0000 5327402 1579251203.00 151.5173 59.9958 32.0000 1.9994 2.0013 418.5696 419.0673 0.0746 -1.0000 -1.0000 5327465 1579251203.10 151.5173 59.9958 32.0000 1.9995 2.0015 418.7163 419.2150 0.0747 -1.0000 -1.0000 5327527 1579251203.20 151.5173 59.9958 32.0000 1.9995 2.0015 418.5474 419.0472 0.0749 -1.0000 -1.0000 5327590 1579251203.30 151.5173 59.9958 32.0000 1.9994 2.0014 418.5634 419.0619 0.0747 -1.0000 -1.0000 5327668 1579251203.40 151.5941 59.9958 32.0000 1.9992 2.0012 418.5620 419.0605 0.0747 -1.0000 -1.0000 5327730 1579251203.50 151.5941 59.9958 32.0000 1.9994 2.0013 418.7583 419.2576 0.0748 -1.0000 -1.0000 5327793 1579251203.60 151.5941 59.9958 32.0000 1.9989 2.0009 418.7696 419.2679 0.0746 -1.0000 -1.0000 5327855 1579251203.70 151.5941 59.9958 32.0000 1.9994 2.0014 418.6515 419.1499 0.0747 -1.0000 -1.0000 5327918 1579251203.80 151.5941 59.9958 32.0000 1.9995 2.0015 418.5533 419.0510 0.0746 -1.0000 -1.0000 5328277 1579251203.90 151.4164 59.9958 32.0000 1.9988 2.0007 418.5516 419.0500 0.0748 -1.0000 -1.0000 5328340 1579251204.00 151.4164 59.9958 32.0000 1.9990 2.0010 418.6881 419.1871 0.0748 -1.0000 -1.0000 5328402 1579251204.10 151.4164 59.9958 32.0000 1.9981 2.0001 418.7769 419.2760 0.0748 -1.0000 -1.0000 5328465 1579251204.20 151.4164 59.9958 32.0000 1.9996 2.0016 418.7822 419.2820 0.0749 -1.0000 -1.0000 5328527 1579251204.30 151.4164 59.9958 32.0000 1.9997 2.0017 418.6033 419.1029 0.0748 -1.0000 -1.0000 5328590 1579251204.40 151.4298 59.9958 32.0000 1.9995 2.0015 418.5763 419.0749 0.0747 -1.0000 -1.0000 5328668 1579251204.50 151.4884 59.9958 32.0000 1.9992 2.0011 418.8295 419.3281 0.0747 -1.0000 -1.0000 5328730 1579251204.60 151.4884 59.9958 32.0000 1.9992 2.0012 418.6890 419.1875 0.0747 -1.0000 -1.0000 5328808 1579251204.70 151.4884 59.9958 32.0000 2.0003 2.0023 418.6206 419.1199 0.0748 -1.0000 -1.0000 5328871 1579251204.80 151.4884 59.9958 32.0000 1.9998 2.0018 418.4616 418.9600 0.0747 -1.0000 -1.0000 5329043 1579251204.90 151.4884 59.9958 32.0000 1.9997 2.0017 418.6068 419.1051 0.0747 -1.0000 -1.0000 5329121 1579251205.00 151.4853 59.9958 32.0000 1.9988 2.0008 418.6155 419.1141 0.0747 -1.0000 -1.0000 5329183 1579251205.10 151.4522 59.9958 32.0000 1.9986 2.0006 418.6512 419.1495 0.0747 -1.0000 -1.0000 5329261 1579251205.20 151.4522 59.9958 32.0000 2.0004 2.0024 418.5420 419.0411 0.0748 -1.0000 -1.0000 5329340 1579251205.30 151.4522 59.9958 32.0000 1.9996 2.0016 418.5757 419.0737 0.0746 -1.0000 -1.0000 5329511 1579251205.40 151.4522 59.9958 32.0000 1.9989 2.0009 418.6665 419.1643 0.0746 -1.0000 -1.0000 5329574 1579251205.50 151.4522 59.9958 32.0000 1.9993 2.0012 418.6482 419.1471 0.0748 -1.0000 -1.0000 5329636 1579251205.60 151.4522 59.9958 32.0000 1.9996 2.0016 418.5105 419.0100 0.0749 -1.0000 -1.0000 5329699 1579251205.70 151.4618 59.9958 32.0000 1.9991 2.0011 418.5286 419.0275 0.0747 -1.0000 -1.0000 5329762 1579251205.80 151.4689 59.9958 32.0000 1.9988 2.0008 418.7070 419.2055 0.0747 -1.0000 -1.0000 5330012 1579251205.90 151.4689 59.9958 32.0000 1.9994 2.0014 418.6273 419.1260 0.0747 -1.0000 -1.0000 5330074 1579251206.00 151.4689 59.9958 32.0000 2.0000 2.0020 418.5386 419.0374 0.0748 -1.0000 -1.0000 5330136 1579251206.10 151.4689 59.9958 32.0000 1.9996 2.0016 418.4743 418.9729 0.0747 -1.0000 -1.0000 5330215 1579251206.20 151.4689 59.9958 32.0000 1.9987 2.0006 418.6636 419.1619 0.0747 -1.0000 -1.0000 5330277 1579251206.30 151.5634 59.9958 32.0000 1.9986 2.0006 418.7376 419.2363 0.0747 -1.0000 -1.0000 5330340 1579251206.40 151.5634 59.9958 32.0000 1.9999 2.0018 418.6884 419.1879 0.0749 -1.0000 -1.0000 5330777 1579251206.50 151.5634 59.9958 32.0000 1.9997 2.0017 418.5430 419.0424 0.0749 -1.0000 -1.0000 5330840 1579251206.60 151.5634 59.9958 32.0000 1.9984 2.0004 418.7131 419.2129 0.0749 -1.0000 -1.0000 5330918 1579251206.70 151.5634 59.9958 32.0000 1.9982 2.0001 418.7342 419.2336 0.0748 -1.0000 -1.0000 5330980 1579251206.80 151.5634 59.9958 32.0000 1.9996 2.0016 418.7014 419.2013 0.0748 -1.0000 -1.0000 5331043 1579251206.90 151.4473 59.9958 32.0000 2.0001 2.0020 418.5871 419.0858 0.0748 -1.0000 -1.0000 5331636 1579251207.00 151.4473 59.9958 32.0000 1.9991 2.0011 418.6076 419.1057 0.0746 -1.0000 -1.0000 5331699 1579251207.10 151.4473 59.9958 32.0000 1.9993 2.0012 418.7490 419.2481 0.0748 -1.0000 -1.0000 5331762 1579251207.20 151.4473 59.9958 32.0000 1.9981 2.0001 418.7593 419.2588 0.0749 -1.0000 -1.0000 5331840 1579251207.30 151.4473 59.9958 32.0000 1.9989 2.0009 418.6676 419.1666 0.0747 -1.0000 -1.0000 5331902 1579251207.40 151.4663 59.9958 32.0000 1.9999 2.0019 418.5309 419.0283 0.0746 -1.0000 -1.0000 5331965 1579251207.50 151.4671 59.9958 32.0000 1.9991 2.0010 418.5560 419.0541 0.0746 -1.0000 -1.0000 5332027 1579251207.60 151.4671 59.9958 32.0000 1.9986 2.0006 418.6934 419.1919 0.0747 -1.0000 -1.0000 5332090 1579251207.70 151.4671 59.9958 32.0000 1.9999 2.0019 418.5029 419.0009 0.0746 -1.0000 -1.0000 5332152 1579251207.80 151.4671 59.9958 32.0000 1.9993 2.0013 418.5280 419.0260 0.0747 -1.0000 -1.0000 5332230 1579251207.90 151.4709 59.9958 32.0000 1.9990 2.0010 418.7164 419.2155 0.0748 -1.0000 -1.0000 5332293 1579251208.00 151.5001 59.9958 32.0000 1.9978 1.9998 418.7305 419.2303 0.0749 -1.0000 -1.0000 5332355 1579251208.10 151.5001 59.9958 32.0000 1.9992 2.0011 418.5940 419.0936 0.0748 -1.0000 -1.0000 5332433 1579251208.20 151.5001 59.9958 32.0000 1.9995 2.0015 418.5713 419.0703 0.0748 -1.0000 -1.0000 5332496 1579251208.30 151.5001 59.9958 32.0000 1.9985 2.0004 418.5041 419.0023 0.0747 -1.0000 -1.0000 5332559 1579251208.40 151.5001 59.9958 32.0000 1.9985 2.0004 418.6391 419.1380 0.0748 -1.0000 -1.0000 5332636 1579251208.50 151.5001 59.9958 32.0000 1.9981 2.0001 418.6715 419.1691 0.0745 -1.0000 -1.0000 5332699 1579251208.60 151.4529 59.9958 32.0000 1.9989 2.0009 418.5291 419.0269 0.0746 -1.0000 -1.0000 5332761 1579251208.70 151.4529 59.9958 32.0000 1.9985 2.0004 418.5360 419.0339 0.0746 -1.0000 -1.0000 5332840 1579251208.80 151.4529 59.9958 32.0000 1.9987 2.0006 418.7078 419.2053 0.0745 -1.0000 -1.0000 5332902 1579251208.90 151.4529 59.9958 32.0000 1.9992 2.0012 418.6905 419.1896 0.0748 -1.0000 -1.0000 5333027 1579251209.00 151.4529 59.9958 32.0000 1.9988 2.0007 418.6873 419.1858 0.0747 -1.0000 -1.0000 5333090 1579251209.10 151.4529 59.9958 32.0000 1.9998 2.0018 418.6207 419.1185 0.0746 -1.0000 -1.0000 5333152 1579251209.20 151.4661 59.9958 32.0000 1.9992 2.0011 418.5950 419.0942 0.0748 -1.0000 -1.0000 5333230 1579251209.30 151.5453 59.9958 32.0000 1.9984 2.0004 418.8303 419.3290 0.0747 -1.0000 -1.0000 5333293 1579251209.40 151.5453 59.9958 32.0000 1.9989 2.0009 418.7902 419.2880 0.0746 -1.0000 -1.0000 5333730 1579251209.50 151.5453 59.9958 32.0000 2.0004 2.0023 418.8155 419.3144 0.0747 -1.0000 -1.0000 5333793 1579251209.60 151.5453 59.9958 32.0000 1.9995 2.0015 418.5327 419.0311 0.0747 -1.0000 -1.0000 5333855 1579251209.70 151.5453 59.9958 32.0000 1.9987 2.0007 418.5555 419.0538 0.0747 -1.0000 -1.0000 5333918 1579251209.80 151.4730 59.9964 32.0000 1.9988 2.0008 418.7106 419.2088 0.0747 -1.0000 -1.0000 5333996 1579251209.90 151.4730 59.9964 32.0000 1.9986 2.0005 418.7515 419.2512 0.0749 -1.0000 -1.0000 5334277 1579251210.00 151.4730 59.9964 32.0000 1.9992 2.0012 418.6540 419.1529 0.0747 -1.0000 -1.0000 5334340 1579251210.10 151.4730 59.9964 32.0000 1.9993 2.0012 418.6191 419.1183 0.0748 -1.0000 -1.0000 5334418 1579251210.20 151.4730 59.9964 32.0000 1.9991 2.0011 418.8087 419.3077 0.0747 -1.0000 -1.0000 5334480 1579251210.30 151.4730 59.9964 32.0000 1.9988 2.0007 418.9662 419.4649 0.0747 -1.0000 -1.0000 5334543 1579251210.40 151.4613 59.9964 32.0000 1.9987 2.0007 418.6915 419.1900 0.0748 -1.0000 -1.0000 5334793 1579251210.50 151.4613 59.9964 32.0000 1.9997 2.0017 418.6608 419.1597 0.0747 -1.0000 -1.0000 5334855 1579251210.60 151.4613 59.9964 32.0000 1.9990 2.0010 418.7147 419.2134 0.0747 -1.0000 -1.0000 5334933 1579251210.70 151.4613 59.9964 32.0000 1.9993 2.0013 418.8576 419.3565 0.0748 -1.0000 -1.0000 5334996 1579251210.80 151.4613 59.9964 32.0000 1.9987 2.0007 418.8682 419.3666 0.0746 -1.0000 -1.0000 5335058 1579251210.90 151.4918 59.9964 32.0000 1.9995 2.0015 418.6704 419.1688 0.0747 -1.0000 -1.0000 5335136 1579251211.00 151.5630 59.9964 32.0000 2.0005 2.0025 418.7447 419.2435 0.0747 -1.0000 -1.0000 5335261 1579251211.10 151.5630 59.9964 32.0000 1.9993 2.0012 418.8669 419.3658 0.0747 -1.0000 -1.0000 5335324 1579251211.20 151.5630 59.9964 32.0000 1.9999 2.0019 418.7983 419.2968 0.0747 -1.0000 -1.0000 5335402 1579251211.30 151.5630 59.9964 32.0000 2.0000 2.0020 418.6835 419.1820 0.0747 -1.0000 -1.0000 5335465 1579251211.40 151.5630 59.9964 32.0000 1.9994 2.0013 418.7699 419.2694 0.0749 -1.0000 -1.0000 5335527 1579251211.50 151.5488 59.9964 32.0000 1.9983 2.0003 418.8014 419.2994 0.0746 -1.0000 -1.0000 5335605 1579251211.60 151.5488 59.9964 32.0000 1.9992 2.0012 418.7427 419.2422 0.0748 -1.0000 -1.0000 5335668 1579251211.70 151.5488 59.9964 32.0000 1.9997 2.0017 418.7178 419.2167 0.0747 -1.0000 -1.0000 5335730 1579251211.80 151.5488 59.9964 32.0000 1.9993 2.0012 418.6898 419.1878 0.0746 -1.0000 -1.0000 5335808 1579251211.90 151.5488 59.9964 32.0000 1.9985 2.0004 418.7219 419.2202 0.0747 -1.0000 -1.0000 5335855 1579251212.00 151.5468 59.9964 32.0000 1.9987 2.0007 418.8085 419.3063 0.0745 -1.0000 -1.0000 5336043 1579251212.10 151.4802 59.9964 32.0000 1.9992 2.0012 418.8207 419.3186 0.0746 -1.0000 -1.0000 5336105 1579251212.20 151.4802 59.9964 32.0000 1.9994 2.0013 418.5576 419.0562 0.0748 -1.0000 -1.0000 5336168 1579251212.30 151.4802 59.9964 32.0000 1.9997 2.0016 418.6967 419.1952 0.0746 -1.0000 -1.0000 5336230 1579251212.40 151.4802 59.9964 32.0000 1.9992 2.0012 418.8111 419.3090 0.0746 -1.0000 -1.0000 5336308 1579251212.50 151.4802 59.9964 32.0000 1.9998 2.0017 418.6150 419.1131 0.0747 -1.0000 -1.0000 5336652 1579251212.60 151.5746 59.9964 32.0000 2.0006 2.0026 418.5912 419.0893 0.0746 -1.0000 -1.0000 5336715 1579251212.70 151.5746 59.9964 32.0000 1.9998 2.0018 418.6734 419.1715 0.0746 -1.0000 -1.0000 5336777 1579251212.80 151.5746 59.9964 32.0000 1.9990 2.0010 418.9085 419.4064 0.0746 -1.0000 -1.0000 5336840 1579251212.90 151.5746 59.9964 32.0000 1.9995 2.0015 418.7459 419.2440 0.0746 -1.0000 -1.0000 5336918 1579251213.00 151.5746 59.9964 32.0000 1.9994 2.0013 418.6177 419.1172 0.0748 -1.0000 -1.0000 5337152 1579251213.10 151.5746 59.9964 32.0000 2.0004 2.0023 418.5408 419.0387 0.0746 -1.0000 -1.0000 5337215 1579251213.20 151.4926 59.9964 32.0000 1.9995 2.0015 418.6205 419.1193 0.0748 -1.0000 -1.0000 5337277 1579251213.30 151.4926 59.9964 32.0000 1.9998 2.0018 418.6891 419.1881 0.0747 -1.0000 -1.0000 5337340 1579251213.40 151.4926 59.9964 32.0000 2.0005 2.0025 418.6005 419.0988 0.0747 -1.0000 -1.0000 5337402 1579251213.50 151.4926 59.9964 32.0000 2.0002 2.0021 418.5535 419.0523 0.0748 -1.0000 -1.0000 5338355 1579251213.60 151.4926 59.9964 32.0000 2.0000 2.0019 418.8618 419.3614 0.0748 -1.0000 -1.0000 5338418 1579251213.70 151.4846 59.9964 32.0000 1.9989 2.0009 418.8148 419.3135 0.0748 -1.0000 -1.0000 5338496 1579251213.80 151.4660 59.9964 32.0000 1.9993 2.0013 418.7409 419.2398 0.0747 -1.0000 -1.0000 5338558 1579251213.90 151.4660 59.9964 32.0000 1.9994 2.0014 418.5599 419.0588 0.0748 -1.0000 -1.0000 5338621 1579251214.00 151.4660 59.9964 32.0000 1.9992 2.0011 418.6263 419.1249 0.0747 -1.0000 -1.0000 5338683 1579251214.10 151.4660 59.9964 32.0000 1.9992 2.0011 418.8158 419.3148 0.0748 -1.0000 -1.0000 5338761 1579251214.20 151.4660 59.9964 32.0000 1.9988 2.0008 418.7764 419.2758 0.0748 -1.0000 -1.0000 5338824 1579251214.30 151.5067 59.9964 32.0000 1.9997 2.0017 418.7872 419.2860 0.0747 -1.0000 -1.0000 5338886 1579251214.40 151.5067 59.9964 32.0000 1.9993 2.0012 418.6044 419.1027 0.0747 -1.0000 -1.0000 5338965 1579251214.50 151.5067 59.9964 32.0000 1.9985 2.0004 418.6753 419.1741 0.0747 -1.0000 -1.0000 5339027 1579251214.60 151.5067 59.9964 32.0000 1.9983 2.0002 418.7584 419.2567 0.0747 -1.0000 -1.0000 5339090 1579251214.70 151.5067 59.9964 32.0000 1.9987 2.0007 418.7062 419.2045 0.0746 -1.0000 -1.0000 5339152 1579251214.80 151.4972 59.9964 32.0000 1.9991 2.0011 418.6425 419.1408 0.0746 -1.0000 -1.0000 5339215 1579251214.90 151.4942 59.9964 32.0000 1.9996 2.0016 418.5837 419.0818 0.0747 -1.0000 -1.0000 5339293 1579251215.00 151.4942 59.9964 32.0000 1.9990 2.0010 418.7566 419.2550 0.0746 -1.0000 -1.0000 5339355 1579251215.10 151.4942 59.9964 32.0000 1.9990 2.0009 418.7998 419.2981 0.0746 -1.0000 -1.0000 5339418 1579251215.20 151.4942 59.9964 32.0000 1.9992 2.0011 418.6645 419.1623 0.0746 -1.0000 -1.0000 5339496 1579251215.30 151.4942 59.9964 32.0000 1.9996 2.0016 418.5579 419.0562 0.0747 -1.0000 -1.0000 5339558 1579251215.40 151.4942 59.9964 32.0000 1.9990 2.0010 418.6694 419.1682 0.0747 -1.0000 -1.0000 5339621 1579251215.50 151.4942 59.9964 32.0000 1.9985 2.0005 418.7152 419.2143 0.0749 -1.0000 -1.0000 5339683 1579251215.60 151.4942 59.9964 32.0000 1.9992 2.0012 418.5926 419.0918 0.0748 -1.0000 -1.0000 5339762 1579251215.70 151.4942 59.9964 32.0000 1.9994 2.0013 418.5106 419.0097 0.0747 -1.0000 -1.0000 5339824 1579251215.80 151.4942 59.9964 32.0000 1.9986 2.0005 418.6732 419.1712 0.0747 -1.0000 -1.0000 5339886 1579251215.90 151.4942 59.9964 32.0000 1.9989 2.0008 418.7881 419.2871 0.0747 -1.0000 -1.0000 5339949 1579251216.00 151.4942 59.9964 32.0000 1.9994 2.0013 418.7716 419.2705 0.0747 -1.0000 -1.0000 5340012 1579251216.10 151.5878 59.9964 32.0000 2.0000 2.0020 418.6215 419.1191 0.0746 -1.0000 -1.0000 5340121 1579251216.20 151.5878 59.9964 32.0000 1.9999 2.0019 418.5184 419.0168 0.0747 -1.0000 -1.0000 5340183 1579251216.30 151.5878 59.9964 32.0000 1.9994 2.0014 418.6369 419.1360 0.0748 -1.0000 -1.0000 5340246 1579251216.40 151.5878 59.9964 32.0000 1.9988 2.0007 418.7697 419.2683 0.0746 -1.0000 -1.0000 5340324 1579251216.50 151.5878 59.9964 32.0000 1.9986 2.0006 418.8438 419.3419 0.0746 -1.0000 -1.0000 5340386 1579251216.60 151.5878 59.9964 32.0000 1.9985 2.0005 418.7363 419.2346 0.0747 -1.0000 -1.0000 5340777 1579251216.70 151.5878 59.9964 32.0000 2.0000 2.0020 418.6483 419.1473 0.0748 -1.0000 -1.0000 5340840 1579251216.80 151.4540 59.9964 32.0000 1.9992 2.0012 418.7927 419.2917 0.0747 -1.0000 -1.0000 5340902 1579251216.90 151.4540 59.9964 32.0000 1.9989 2.0008 418.8227 419.3210 0.0746 -1.0000 -1.0000 5340965 1579251217.00 151.4540 59.9964 32.0000 1.9996 2.0015 418.7463 419.2448 0.0747 -1.0000 -1.0000 5341027 1579251217.10 151.4540 59.9964 32.0000 1.9999 2.0018 418.5625 419.0618 0.0748 -1.0000 -1.0000 5341121 1579251217.20 151.4540 59.9964 32.0000 1.9990 2.0010 418.6504 419.1482 0.0747 -1.0000 -1.0000 5341199 1579251217.30 151.4540 59.9964 32.0000 1.9996 2.0016 418.7832 419.2822 0.0747 -1.0000 -1.0000 5341262 1579251217.40 151.5492 59.9964 32.0000 1.9992 2.0012 418.7568 419.2554 0.0747 -1.0000 -1.0000 5341324 1579251217.50 151.5492 59.9964 32.0000 2.0000 2.0019 418.7474 419.2455 0.0746 -1.0000 -1.0000 5341402 1579251217.60 151.5492 59.9964 32.0000 2.0005 2.0025 418.7009 419.2000 0.0749 -1.0000 -1.0000 5341465 1579251217.70 151.5492 59.9964 32.0000 2.0002 2.0022 418.5250 419.0236 0.0747 -1.0000 -1.0000 5341886 1579251217.80 151.5492 59.9964 32.0000 1.9991 2.0010 418.8643 419.3623 0.0746 -1.0000 -1.0000 5341965 1579251217.90 151.5492 59.9964 32.0000 1.9997 2.0017 418.7340 419.2329 0.0748 -1.0000 -1.0000 5342027 1579251218.00 151.4111 59.9964 32.0000 2.0000 2.0019 418.5885 419.0871 0.0747 -1.0000 -1.0000 5342090 1579251218.10 151.4111 59.9964 32.0000 1.9989 2.0008 418.6498 419.1480 0.0747 -1.0000 -1.0000 5342168 1579251218.20 151.4111 59.9964 32.0000 1.9983 2.0002 418.8488 419.3471 0.0746 -1.0000 -1.0000 5342386 1579251218.30 151.4111 59.9964 32.0000 1.9982 2.0001 418.8277 419.3267 0.0748 -1.0000 -1.0000 5342465 1579251218.40 151.4111 59.9964 32.0000 1.9999 2.0018 418.6464 419.1456 0.0748 -1.0000 -1.0000 5342527 1579251218.50 151.4296 59.9964 32.0000 1.9996 2.0016 418.5564 419.0556 0.0748 -1.0000 -1.0000 5342590 1579251218.60 151.4296 59.9964 32.0000 1.9993 2.0013 418.5886 419.0871 0.0748 -1.0000 -1.0000 5342668 1579251218.70 151.4296 59.9964 32.0000 1.9984 2.0004 418.7207 419.2195 0.0746 -1.0000 -1.0000 5343152 1579251218.80 151.4296 59.9964 32.0000 1.9993 2.0013 418.7313 419.2304 0.0748 -1.0000 -1.0000 5343215 1579251218.90 151.4296 59.9964 32.0000 1.9998 2.0018 418.6691 419.1680 0.0748 -1.0000 -1.0000 5343293 1579251219.00 151.5406 59.9964 32.0000 2.0002 2.0021 418.6435 419.1427 0.0748 -1.0000 -1.0000 5343355 1579251219.10 151.5610 59.9964 32.0000 1.9991 2.0011 418.8579 419.3567 0.0747 -1.0000 -1.0000 5343418 1579251219.20 151.5610 59.9964 32.0000 1.9996 2.0016 418.7458 419.2444 0.0747 -1.0000 -1.0000 5343512 1579251219.30 151.5610 59.9964 32.0000 2.0000 2.0020 418.5635 419.0624 0.0748 -1.0000 -1.0000 5343590 1579251219.40 151.5610 59.9964 32.0000 2.0000 2.0019 418.6031 419.1026 0.0749 -1.0000 -1.0000 5343652 1579251219.50 151.5610 59.9964 32.0000 1.9998 2.0017 418.7359 419.2340 0.0746 -1.0000 -1.0000 5343730 1579251219.60 151.5560 59.9964 32.0000 1.9994 2.0014 418.8178 419.3166 0.0747 -1.0000 -1.0000 5343793 1579251219.70 151.5560 59.9964 32.0000 1.9998 2.0018 418.7318 419.2306 0.0747 -1.0000 -1.0000 5344183 1579251219.80 151.5560 59.9964 32.0000 1.9999 2.0018 418.4858 418.9839 0.0747 -1.0000 -1.0000 5344262 1579251219.90 151.5560 59.9964 32.0000 1.9989 2.0008 418.7595 419.2575 0.0746 -1.0000 -1.0000 5344324 1579251220.00 151.5560 59.9964 32.0000 1.9997 2.0017 418.6838 419.1818 0.0746 -1.0000 -1.0000 5344386 1579251220.10 151.5210 59.9959 32.0000 2.0002 2.0022 418.6552 419.1529 0.0746 -1.0000 -1.0000 5344449 1579251220.20 151.5210 59.9959 32.0000 2.0000 2.0020 418.6535 419.1513 0.0747 -1.0000 -1.0000 5344512 1579251220.30 151.5210 59.9959 32.0000 1.9994 2.0014 418.8290 419.3283 0.0748 -1.0000 -1.0000 5344574 1579251220.40 151.5210 59.9959 32.0000 1.9997 2.0017 418.7786 419.2777 0.0748 -1.0000 -1.0000 5344652 1579251220.50 151.5210 59.9959 32.0000 1.9997 2.0017 418.6849 419.1832 0.0747 -1.0000 -1.0000 5344715 1579251220.60 151.5210 59.9959 32.0000 2.0007 2.0026 418.6058 419.1038 0.0746 -1.0000 -1.0000 5344793 1579251220.70 151.5210 59.9959 32.0000 1.9998 2.0018 418.6353 419.1339 0.0747 -1.0000 -1.0000 5345277 1579251220.80 151.5514 59.9959 32.0000 1.9989 2.0008 418.8350 419.3339 0.0747 -1.0000 -1.0000 5345340 1579251220.90 151.5807 59.9959 32.0000 1.9995 2.0014 418.7421 419.2407 0.0748 -1.0000 -1.0000 5345402 1579251221.00 151.5807 59.9959 32.0000 2.0002 2.0022 418.6188 419.1171 0.0747 -1.0000 -1.0000 5345465 1579251221.10 151.5807 59.9959 32.0000 2.0007 2.0026 418.6286 419.1273 0.0747 -1.0000 -1.0000 5345527 1579251221.20 151.5807 59.9959 32.0000 1.9986 2.0006 418.8025 419.3006 0.0746 -1.0000 -1.0000 5345605 1579251221.30 151.5807 59.9959 32.0000 1.9998 2.0017 418.7103 419.2090 0.0747 -1.0000 -1.0000 5345668 1579251221.40 151.5624 59.9959 32.0000 2.0000 2.0019 418.7045 419.2034 0.0748 -1.0000 -1.0000 5345730 1579251221.50 151.5253 59.9959 32.0000 2.0001 2.0021 418.7403 419.2397 0.0748 -1.0000 -1.0000 5345808 1579251221.60 151.5253 59.9959 32.0000 1.9998 2.0017 418.8522 419.3506 0.0746 -1.0000 -1.0000 5345871 1579251221.70 151.5253 59.9959 32.0000 1.9991 2.0011 418.8993 419.3977 0.0746 -1.0000 -1.0000 5345933 1579251221.80 151.5253 59.9959 32.0000 1.9995 2.0014 418.7621 419.2598 0.0745 -1.0000 -1.0000 5346012 1579251221.90 151.5253 59.9959 32.0000 2.0003 2.0022 418.6833 419.1823 0.0747 -1.0000 -1.0000 5346074 1579251222.00 151.5126 59.9959 32.0000 2.0004 2.0023 418.7149 419.2129 0.0746 -1.0000 -1.0000 5346136 1579251222.10 151.4768 59.9959 32.0000 1.9994 2.0014 418.8724 419.3699 0.0744 -1.0000 -1.0000 5346215 1579251222.20 151.4768 59.9959 32.0000 1.9995 2.0014 418.9144 419.4131 0.0747 -1.0000 -1.0000 5346277 1579251222.30 151.4768 59.9959 32.0000 1.9997 2.0017 418.6294 419.1282 0.0748 -1.0000 -1.0000 5346371 1579251222.40 151.4768 59.9959 32.0000 1.9984 2.0004 418.6410 419.1402 0.0748 -1.0000 -1.0000 5346449 1579251222.50 151.4768 59.9959 32.0000 1.9981 2.0001 418.8051 419.3043 0.0748 -1.0000 -1.0000 5346511 1579251222.60 151.4768 59.9959 32.0000 1.9989 2.0008 418.7925 419.2908 0.0747 -1.0000 -1.0000 5346574 1579251222.70 151.4768 59.9959 32.0000 1.9996 2.0015 418.5909 419.0891 0.0747 -1.0000 -1.0000 5346637 1579251222.80 151.4768 59.9959 32.0000 1.9990 2.0010 418.6434 419.1412 0.0746 -1.0000 -1.0000 5347371 1579251222.90 151.4768 59.9959 32.0000 1.9988 2.0008 418.8212 419.3200 0.0747 -1.0000 -1.0000 5347480 1579251223.00 151.4768 59.9959 32.0000 1.9995 2.0014 418.7216 419.2200 0.0746 -1.0000 -1.0000 5347543 1579251223.10 151.4768 59.9959 32.0000 2.0000 2.0020 418.6344 419.1332 0.0748 -1.0000 -1.0000 5347605 1579251223.20 151.4928 59.9959 32.0000 1.9996 2.0016 418.5493 419.0479 0.0747 -1.0000 -1.0000 5347683 1579251223.30 151.4928 59.9959 32.0000 1.9997 2.0017 418.6556 419.1535 0.0747 -1.0000 -1.0000 5347746 1579251223.40 151.4928 59.9959 32.0000 1.9989 2.0008 418.6270 419.1254 0.0747 -1.0000 -1.0000 5347808 1579251223.50 151.4928 59.9959 32.0000 1.9995 2.0015 418.6265 419.1237 0.0745 -1.0000 -1.0000 5347886 1579251223.60 151.4928 59.9959 32.0000 1.9995 2.0014 418.5675 419.0648 0.0746 -1.0000 -1.0000 5347949 1579251223.70 151.5166 59.9959 32.0000 1.9992 2.0012 418.7352 419.2337 0.0747 -1.0000 -1.0000 5348012 1579251223.80 151.5388 59.9959 32.0000 1.9988 2.0007 418.7947 419.2928 0.0747 -1.0000 -1.0000 5348152 1579251223.90 151.5388 59.9959 32.0000 1.9991 2.0010 418.7449 419.2438 0.0747 -1.0000 -1.0000 5348215 1579251224.00 151.5388 59.9959 32.0000 1.9994 2.0014 418.6074 419.1063 0.0747 -1.0000 -1.0000 5348277 1579251224.10 151.5388 59.9959 32.0000 1.9999 2.0019 418.5606 419.0579 0.0746 -1.0000 -1.0000 5348340 1579251224.20 151.5388 59.9959 32.0000 1.9989 2.0008 418.8272 419.3260 0.0747 -1.0000 -1.0000 5348402 1579251224.30 151.5083 59.9958 32.0000 1.9995 2.0015 418.7009 419.1989 0.0746 -1.0000 -1.0000 5348636 1579251224.40 151.5083 59.9958 32.0000 1.9992 2.0012 418.5682 419.0670 0.0748 -1.0000 -1.0000 5348699 1579251224.50 151.5083 59.9958 32.0000 1.9992 2.0011 418.6412 419.1407 0.0748 -1.0000 -1.0000 5348761 1579251224.60 151.5083 59.9958 32.0000 1.9985 2.0004 418.7594 419.2576 0.0746 -1.0000 -1.0000 5348840 1579251224.70 151.5083 59.9958 32.0000 1.9994 2.0013 418.7676 419.2666 0.0748 -1.0000 -1.0000 5348902 1579251224.80 151.5083 59.9958 32.0000 1.9996 2.0016 418.6343 419.1330 0.0747 -1.0000 -1.0000 5348965 1579251224.90 151.5083 59.9958 32.0000 1.9994 2.0014 418.6090 419.1067 0.0745 -1.0000 -1.0000 5349683 1579251225.00 151.5083 59.9958 32.0000 1.9993 2.0013 418.6913 419.1895 0.0746 -1.0000 -1.0000 5349746 1579251225.10 151.5083 59.9958 32.0000 1.9995 2.0015 418.8004 419.2990 0.0748 -1.0000 -1.0000 5349808 1579251225.20 151.5083 59.9958 32.0000 1.9996 2.0015 418.7783 419.2775 0.0747 -1.0000 -1.0000 5349886 1579251225.30 151.5083 59.9958 32.0000 1.9996 2.0015 418.7256 419.2231 0.0746 -1.0000 -1.0000 5349949 1579251225.40 151.5660 59.9958 32.0000 2.0000 2.0020 418.5182 419.0166 0.0747 -1.0000 -1.0000 5350012 1579251225.50 151.5660 59.9958 32.0000 1.9998 2.0018 418.5979 419.0963 0.0747 -1.0000 -1.0000 5350090 1579251225.60 151.5660 59.9958 32.0000 1.9987 2.0007 418.7600 419.2581 0.0746 -1.0000 -1.0000 5350152 1579251225.70 151.5660 59.9958 32.0000 1.9989 2.0008 418.7899 419.2891 0.0748 -1.0000 -1.0000 5350215 1579251225.80 151.5660 59.9958 32.0000 1.9999 2.0019 418.6156 419.1143 0.0748 -1.0000 -1.0000 5350293 1579251225.90 151.5346 59.9958 32.0000 1.9999 2.0019 418.5283 419.0272 0.0748 -1.0000 -1.0000 5350356 1579251226.00 151.4662 59.9958 32.0000 1.9992 2.0011 418.6343 419.1331 0.0747 -1.0000 -1.0000 5350418 1579251226.10 151.4662 59.9958 32.0000 1.9986 2.0006 418.8705 419.3696 0.0748 -1.0000 -1.0000 5350480 1579251226.20 151.4662 59.9958 32.0000 1.9987 2.0006 418.7471 419.2460 0.0747 -1.0000 -1.0000 5350543 1579251226.30 151.4662 59.9958 32.0000 1.9997 2.0017 418.7365 419.2359 0.0748 -1.0000 -1.0000 5350606 1579251226.40 151.4662 59.9958 32.0000 1.9991 2.0011 418.5945 419.0925 0.0746 -1.0000 -1.0000 5350793 1579251226.50 151.4686 59.9958 32.0000 1.9992 2.0011 418.6975 419.1952 0.0746 -1.0000 -1.0000 5350855 1579251226.60 151.5701 59.9958 32.0000 1.9993 2.0012 418.8587 419.3571 0.0747 -1.0000 -1.0000 5350933 1579251226.70 151.5701 59.9958 32.0000 1.9993 2.0012 418.7697 419.2690 0.0748 -1.0000 -1.0000 5350996 1579251226.80 151.5701 59.9958 32.0000 2.0003 2.0023 418.6552 419.1538 0.0747 -1.0000 -1.0000 5351074 1579251226.90 151.5701 59.9958 32.0000 1.9993 2.0012 418.7198 419.2179 0.0746 -1.0000 -1.0000 5351308 1579251227.00 151.5701 59.9958 32.0000 1.9986 2.0006 418.8290 419.3278 0.0747 -1.0000 -1.0000 5351386 1579251227.10 151.5701 59.9958 32.0000 1.9993 2.0013 418.6948 419.1928 0.0746 -1.0000 -1.0000 5351449 1579251227.20 151.5701 59.9958 32.0000 1.9994 2.0014 418.5112 419.0090 0.0746 -1.0000 -1.0000 5351543 1579251227.30 151.5701 59.9958 32.0000 1.9991 2.0011 418.6439 419.1422 0.0746 -1.0000 -1.0000 5351605 1579251227.40 151.5701 59.9958 32.0000 1.9982 2.0001 418.7098 419.2071 0.0746 -1.0000 -1.0000 5351777 1579251227.50 151.5701 59.9958 32.0000 1.9982 2.0002 418.7922 419.2910 0.0747 -1.0000 -1.0000 5351840 1579251227.60 151.5701 59.9958 32.0000 1.9987 2.0007 418.7922 419.2908 0.0747 -1.0000 -1.0000 5351902 1579251227.70 151.5701 59.9958 32.0000 1.9991 2.0011 418.6696 419.1678 0.0747 -1.0000 -1.0000 5351965 1579251227.80 151.4135 59.9958 32.0000 1.9995 2.0014 418.4773 418.9752 0.0746 -1.0000 -1.0000 5352043 1579251227.90 151.4135 59.9958 32.0000 1.9982 2.0001 418.7146 419.2122 0.0745 -1.0000 -1.0000 5352277 1579251228.00 151.4135 59.9958 32.0000 1.9983 2.0003 418.8231 419.3209 0.0746 -1.0000 -1.0000 5352340 1579251228.10 151.4135 59.9958 32.0000 1.9993 2.0013 418.7743 419.2722 0.0746 -1.0000 -1.0000 5352418 1579251228.20 151.4135 59.9958 32.0000 1.9991 2.0010 418.5703 419.0681 0.0746 -1.0000 -1.0000 5352480 1579251228.30 151.4135 59.9958 32.0000 1.9996 2.0015 418.6201 419.1181 0.0746 -1.0000 -1.0000 5352543 1579251228.40 151.5602 59.9958 32.0000 1.9993 2.0012 418.6430 419.1406 0.0746 -1.0000 -1.0000 5352605 1579251228.50 151.5602 59.9958 32.0000 1.9990 2.0009 418.8604 419.3583 0.0746 -1.0000 -1.0000 5352668 1579251228.60 151.5602 59.9958 32.0000 1.9999 2.0019 418.6887 419.1868 0.0746 -1.0000 -1.0000 5352746 1579251228.70 151.5602 59.9958 32.0000 2.0000 2.0020 418.5586 419.0568 0.0747 -1.0000 -1.0000 5352808 1579251228.80 151.5602 59.9958 32.0000 1.9989 2.0008 418.6399 419.1380 0.0746 -1.0000 -1.0000 5352871 1579251228.90 151.5534 59.9958 32.0000 1.9987 2.0006 418.7021 419.2000 0.0746 -1.0000 -1.0000 5352949 1579251229.00 151.5171 59.9958 32.0000 1.9992 2.0012 418.5938 419.0927 0.0748 -1.0000 -1.0000 5353183 1579251229.10 151.5171 59.9958 32.0000 1.9994 2.0013 418.5982 419.0973 0.0747 -1.0000 -1.0000 5353246 1579251229.20 151.5171 59.9958 32.0000 1.9984 2.0004 418.6561 419.1545 0.0747 -1.0000 -1.0000 5353308 1579251229.30 151.5171 59.9958 32.0000 1.9982 2.0002 418.7537 419.2519 0.0747 -1.0000 -1.0000 5353371 1579251229.40 151.5171 59.9958 32.0000 1.9994 2.0013 418.7932 419.2916 0.0746 -1.0000 -1.0000 5353433 1579251229.50 151.4298 59.9958 32.0000 1.9994 2.0014 418.6634 419.1619 0.0747 -1.0000 -1.0000 5353683 1579251229.60 151.4298 59.9958 32.0000 1.9992 2.0011 418.5444 419.0422 0.0746 -1.0000 -1.0000 5353746 1579251229.70 151.4298 59.9958 32.0000 1.9988 2.0007 418.6245 419.1225 0.0746 -1.0000 -1.0000 5353809 1579251229.80 151.4298 59.9958 32.0000 1.9988 2.0007 418.7535 419.2517 0.0746 -1.0000 -1.0000 5353871 1579251229.90 151.4298 59.9958 32.0000 1.9991 2.0010 418.7209 419.2195 0.0747 -1.0000 -1.0000 5353933 1579251230.00 151.4365 59.9959 32.0000 1.9993 2.0013 418.6316 419.1302 0.0748 -1.0000 -1.0000 5354168 1579251230.10 151.4656 59.9965 32.0000 1.9992 2.0012 418.7392 419.2381 0.0747 -1.0000 -1.0000 5354246 1579251230.20 151.4656 59.9965 32.0000 1.9989 2.0009 418.7375 419.2356 0.0746 -1.0000 -1.0000 5354309 1579251230.30 151.4656 59.9965 32.0000 1.9988 2.0008 418.7013 419.1996 0.0746 -1.0000 -1.0000 5354371 1579251230.40 151.4656 59.9965 32.0000 1.9997 2.0017 418.5971 419.0947 0.0746 -1.0000 -1.0000 5354433 1579251230.50 151.4656 59.9965 32.0000 1.9988 2.0008 418.7303 419.2281 0.0746 -1.0000 -1.0000 5354496 1579251230.60 151.5358 59.9965 32.0000 1.9983 2.0003 418.8824 419.3808 0.0746 -1.0000 -1.0000 5354574 1579251230.70 151.5372 59.9965 32.0000 1.9983 2.0003 418.8279 419.3267 0.0747 -1.0000 -1.0000 5354636 1579251230.80 151.5372 59.9965 32.0000 1.9998 2.0018 418.7149 419.2122 0.0745 -1.0000 -1.0000 5354699 1579251230.90 151.5372 59.9965 32.0000 1.9996 2.0016 418.4924 418.9898 0.0746 -1.0000 -1.0000 5354777 1579251231.00 151.5372 59.9965 32.0000 1.9998 2.0017 418.7272 419.2263 0.0748 -1.0000 -1.0000 5354840 1579251231.10 151.5372 59.9965 32.0000 1.9992 2.0012 418.8166 419.3154 0.0748 -1.0000 -1.0000 5354902 1579251231.20 151.4802 59.9965 32.0000 1.9986 2.0006 418.7546 419.2538 0.0747 -1.0000 -1.0000 5354965 1579251231.30 151.4802 59.9965 32.0000 2.0002 2.0021 418.6603 419.1588 0.0747 -1.0000 -1.0000 5355027 1579251231.40 151.4802 59.9965 32.0000 1.9989 2.0009 418.7431 419.2416 0.0746 -1.0000 -1.0000 5355090 1579251231.50 151.4802 59.9965 32.0000 1.9987 2.0007 418.8618 419.3599 0.0747 -1.0000 -1.0000 5355386 1579251231.60 151.4802 59.9965 32.0000 1.9994 2.0013 418.8177 419.3164 0.0746 -1.0000 -1.0000 5355449 1579251231.70 151.5351 59.9965 32.0000 1.9998 2.0018 418.7085 419.2073 0.0747 -1.0000 -1.0000 5355512 1579251231.80 151.5351 59.9965 32.0000 2.0007 2.0027 418.6496 419.1478 0.0746 -1.0000 -1.0000 5355574 1579251231.90 151.5351 59.9965 32.0000 1.9997 2.0016 418.6366 419.1347 0.0747 -1.0000 -1.0000 5355637 1579251232.00 151.5351 59.9965 32.0000 1.9986 2.0005 418.8091 419.3079 0.0747 -1.0000 -1.0000 5355809 1579251232.10 151.5351 59.9965 32.0000 1.9985 2.0005 418.8254 419.3239 0.0747 -1.0000 -1.0000 5355886 1579251232.20 151.5357 59.9965 32.0000 1.9998 2.0017 418.7073 419.2060 0.0747 -1.0000 -1.0000 5355949 1579251232.30 151.5430 59.9965 32.0000 2.0004 2.0023 418.6649 419.1640 0.0748 -1.0000 -1.0000 5356012 1579251232.40 151.5430 59.9965 32.0000 1.9986 2.0006 418.8188 419.3178 0.0747 -1.0000 -1.0000 5356090 1579251232.50 151.5430 59.9965 32.0000 1.9983 2.0002 418.8301 419.3284 0.0747 -1.0000 -1.0000 5356324 1579251232.60 151.5430 59.9965 32.0000 1.9994 2.0013 418.7185 419.2179 0.0748 -1.0000 -1.0000 5356386 1579251232.70 151.5430 59.9965 32.0000 1.9998 2.0017 418.5825 419.0810 0.0746 -1.0000 -1.0000 5356449 1579251232.80 151.4891 59.9965 32.0000 1.9992 2.0012 418.6677 419.1657 0.0747 -1.0000 -1.0000 5356512 1579251232.90 151.4891 59.9965 32.0000 1.9989 2.0009 418.8544 419.3542 0.0749 -1.0000 -1.0000 5356590 1579251233.00 151.4891 59.9965 32.0000 1.9999 2.0018 418.7422 419.2419 0.0748 -1.0000 -1.0000 5357152 1579251233.10 151.4891 59.9965 32.0000 2.0001 2.0021 418.6980 419.1959 0.0746 -1.0000 -1.0000 5357215 1579251233.20 151.4891 59.9965 32.0000 2.0002 2.0022 418.5707 419.0701 0.0749 -1.0000 -1.0000 5357293 1579251233.30 151.5663 59.9965 32.0000 2.0000 2.0019 418.5919 419.0908 0.0747 -1.0000 -1.0000 5357355 1579251233.40 151.5776 59.9965 32.0000 1.9988 2.0007 418.7652 419.2632 0.0747 -1.0000 -1.0000 5357418 1579251233.50 151.5776 59.9965 32.0000 1.9991 2.0010 418.7180 419.2171 0.0748 -1.0000 -1.0000 5357480 1579251233.60 151.5776 59.9965 32.0000 1.9999 2.0019 418.5409 419.0397 0.0747 -1.0000 -1.0000 5357605 1579251233.70 151.5776 59.9965 32.0000 1.9997 2.0017 418.7417 419.2395 0.0746 -1.0000 -1.0000 5357668 1579251233.80 151.5776 59.9965 32.0000 1.9994 2.0014 418.8211 419.3187 0.0745 -1.0000 -1.0000 5357746 1579251233.90 151.5051 59.9965 32.0000 1.9996 2.0016 418.8241 419.3223 0.0746 -1.0000 -1.0000 5357808 1579251234.00 151.5051 59.9965 32.0000 1.9995 2.0015 418.6872 419.1864 0.0747 -1.0000 -1.0000 5357871 1579251234.10 151.5051 59.9965 32.0000 2.0000 2.0020 418.6322 419.1305 0.0747 -1.0000 -1.0000 5358059 1579251234.20 151.5051 59.9965 32.0000 1.9995 2.0014 418.7910 419.2893 0.0746 -1.0000 -1.0000 5358121 1579251234.30 151.5051 59.9965 32.0000 1.9997 2.0016 418.8724 419.3718 0.0748 -1.0000 -1.0000 5358183 1579251234.40 151.4368 59.9965 32.0000 1.9995 2.0015 418.8004 419.2996 0.0748 -1.0000 -1.0000 5358262 1579251234.50 151.4368 59.9965 32.0000 1.9996 2.0016 418.6471 419.1459 0.0747 -1.0000 -1.0000 5358324 1579251234.60 151.4368 59.9965 32.0000 1.9989 2.0008 418.6956 419.1932 0.0746 -1.0000 -1.0000 5358559 1579251234.70 151.4368 59.9965 32.0000 1.9982 2.0001 418.8376 419.3367 0.0747 -1.0000 -1.0000 5358621 1579251234.80 151.4368 59.9965 32.0000 1.9992 2.0012 418.8073 419.3069 0.0749 -1.0000 -1.0000 5358683 1579251234.90 151.4496 59.9964 32.0000 1.9991 2.0011 418.5261 419.0247 0.0747 -1.0000 -1.0000 5358762 1579251235.00 151.4768 59.9961 32.0000 1.9992 2.0012 418.6854 419.1842 0.0747 -1.0000 -1.0000 5358824 1579251235.10 151.4768 59.9961 32.0000 1.9982 2.0002 418.7900 419.2884 0.0747 -1.0000 -1.0000 5359058 1579251235.20 151.4768 59.9961 32.0000 1.9991 2.0010 418.7971 419.2960 0.0747 -1.0000 -1.0000 5359137 1579251235.30 151.4768 59.9961 32.0000 1.9996 2.0015 418.6640 419.1624 0.0747 -1.0000 -1.0000 5359199 1579251235.40 151.4768 59.9961 32.0000 1.9994 2.0014 418.5897 419.0878 0.0746 -1.0000 -1.0000 5359261 1579251235.50 151.5350 59.9961 32.0000 1.9996 2.0016 418.6812 419.1790 0.0746 -1.0000 -1.0000 5359340 1579251235.60 151.5717 59.9961 32.0000 1.9987 2.0007 418.7022 419.2012 0.0748 -1.0000 -1.0000 5359762 1579251235.70 151.5717 59.9961 32.0000 1.9991 2.0011 418.6511 419.1503 0.0748 -1.0000 -1.0000 5359824 1579251235.80 151.5717 59.9961 32.0000 2.0003 2.0022 418.5544 419.0526 0.0747 -1.0000 -1.0000 5359902 1579251235.90 151.5717 59.9961 32.0000 1.9993 2.0013 418.6635 419.1616 0.0747 -1.0000 -1.0000 5359965 1579251236.00 151.5717 59.9961 32.0000 1.9984 2.0003 418.8157 419.3138 0.0745 -1.0000 -1.0000 5400027 1579251236.10 151.4589 59.9961 32.0000 1.9987 2.0007 418.7199 419.2191 0.0748 -1.0000 -1.0000 5400308 1579251236.20 151.4589 59.9961 32.0000 1.9995 2.0015 418.5905 419.0904 0.0749 -1.0000 -1.0000 5400371 1579251236.30 151.4589 59.9961 32.0000 1.9991 2.0010 418.5772 419.0763 0.0748 -1.0000 -1.0000 5400433 1579251236.40 151.4589 59.9961 32.0000 1.9995 2.0015 418.6474 419.1451 0.0746 -1.0000 -1.0000 5400512 1579251236.50 151.4589 59.9961 32.0000 1.9989 2.0008 418.7990 419.2974 0.0747 -1.0000 -1.0000 5400574 1579251236.60 151.5144 59.9961 32.0000 1.9994 2.0014 418.8523 419.3521 0.0749 -1.0000 -1.0000 5400652 1579251236.70 151.5144 59.9961 32.0000 2.0003 2.0022 418.6963 419.1949 0.0747 -1.0000 -1.0000 5401136 1579251236.80 151.5144 59.9961 32.0000 1.9994 2.0014 418.7261 419.2246 0.0747 -1.0000 -1.0000 5401199 1579251236.90 151.5144 59.9961 32.0000 1.9989 2.0009 418.8497 419.3483 0.0747 -1.0000 -1.0000 5401293 1579251237.00 151.5144 59.9961 32.0000 1.9987 2.0006 418.6350 419.1349 0.0749 -1.0000 -1.0000 5401355 1579251237.10 151.5144 59.9961 32.0000 1.9987 2.0007 418.5804 419.0794 0.0748 -1.0000 -1.0000 5401418 1579251237.20 151.5011 59.9961 32.0000 1.9992 2.0011 418.6645 419.1634 0.0747 -1.0000 -1.0000 5401480 1579251237.30 151.5011 59.9961 32.0000 1.9987 2.0007 418.8067 419.3057 0.0747 -1.0000 -1.0000 5401543 1579251237.40 151.5011 59.9961 32.0000 1.9977 1.9997 418.8213 419.3202 0.0748 -1.0000 -1.0000 5401605 1579251237.50 151.5011 59.9961 32.0000 1.9993 2.0012 418.6656 419.1660 0.0750 -1.0000 -1.0000 5401683 1579251237.60 151.5011 59.9961 32.0000 1.9990 2.0010 418.6488 419.1481 0.0748 -1.0000 -1.0000 5401746 1579251237.70 151.4280 59.9961 32.0000 1.9982 2.0002 418.7135 419.2125 0.0747 -1.0000 -1.0000 5401808 1579251237.80 151.4280 59.9961 32.0000 1.9980 2.0000 418.8581 419.3566 0.0747 -1.0000 -1.0000 5401886 1579251237.90 151.4280 59.9961 32.0000 1.9991 2.0011 418.7407 419.2399 0.0747 -1.0000 -1.0000 5401949 1579251238.00 151.4280 59.9961 32.0000 1.9996 2.0016 418.5989 419.0974 0.0748 -1.0000 -1.0000 5402011 1579251238.10 151.4280 59.9961 32.0000 1.9995 2.0014 418.7490 419.2479 0.0747 -1.0000 -1.0000 5402074 1579251238.20 151.4422 59.9961 32.0000 1.9986 2.0006 418.8303 419.3280 0.0745 -1.0000 -1.0000 5402761 1579251238.30 151.4850 59.9961 32.0000 1.9989 2.0009 418.7337 419.2318 0.0747 -1.0000 -1.0000 5402824 1579251238.40 151.4850 59.9961 32.0000 1.9994 2.0014 418.5663 419.0649 0.0747 -1.0000 -1.0000 5402902 1579251238.50 151.4850 59.9961 32.0000 1.9987 2.0006 418.5565 419.0546 0.0747 -1.0000 -1.0000 5402965 1579251238.60 151.4850 59.9961 32.0000 1.9988 2.0008 418.6506 419.1492 0.0748 -1.0000 -1.0000 5403043 1579251238.70 151.4850 59.9961 32.0000 1.9993 2.0012 418.8002 419.2988 0.0747 -1.0000 -1.0000 5403105 1579251238.80 151.3453 59.9961 32.0000 1.9996 2.0015 418.8218 419.3207 0.0747 -1.0000 -1.0000 5403168 1579251238.90 151.3453 59.9961 32.0000 1.9994 2.0014 418.6223 419.1206 0.0746 -1.0000 -1.0000 5403246 1579251239.00 151.3453 59.9961 32.0000 1.9997 2.0016 418.6094 419.1078 0.0747 -1.0000 -1.0000 5403308 1579251239.10 151.3453 59.9961 32.0000 1.9988 2.0008 418.7845 419.2840 0.0748 -1.0000 -1.0000 5403371 1579251239.20 151.3453 59.9961 32.0000 1.9976 1.9996 418.7639 419.2622 0.0746 -1.0000 -1.0000 5403433 1579251239.30 151.3752 59.9961 32.0000 1.9987 2.0007 418.7092 419.2076 0.0747 -1.0000 -1.0000 5403496 1579251239.40 151.4238 59.9961 32.0000 1.9991 2.0010 418.5218 419.0207 0.0748 -1.0000 -1.0000 5403559 1579251239.50 151.4238 59.9961 32.0000 1.9991 2.0010 418.6829 419.1811 0.0746 -1.0000 -1.0000 5403637 1579251239.60 151.4238 59.9961 32.0000 1.9993 2.0012 418.7590 419.2582 0.0748 -1.0000 -1.0000 5403699 1579251239.70 151.4238 59.9961 32.0000 1.9990 2.0010 418.7525 419.2512 0.0747 -1.0000 -1.0000 5403762 1579251239.80 151.4238 59.9961 32.0000 1.9998 2.0018 418.6683 419.1665 0.0746 -1.0000 -1.0000 5403840 1579251239.90 151.5652 59.9970 32.0000 1.9997 2.0017 418.5335 419.0324 0.0748 -1.0000 -1.0000 5403902 1579251240.00 151.5652 59.9970 32.0000 1.9991 2.0011 418.6889 419.1894 0.0750 -1.0000 -1.0000 5403965 1579251240.10 151.5652 59.9970 32.0000 1.9991 2.0011 418.8683 419.3676 0.0747 -1.0000 -1.0000 5404043 1579251240.20 151.5652 59.9970 32.0000 1.9999 2.0018 418.5637 419.0625 0.0748 -1.0000 -1.0000 5404309 1579251240.30 151.5652 59.9970 32.0000 1.9990 2.0009 418.6110 419.1103 0.0747 -1.0000 -1.0000 5404371 1579251240.40 151.5652 59.9970 32.0000 1.9986 2.0006 418.6910 419.1895 0.0747 -1.0000 -1.0000 5404449 1579251240.50 151.5221 59.9970 32.0000 1.9989 2.0009 418.7085 419.2074 0.0748 -1.0000 -1.0000 5404512 1579251240.60 151.4528 59.9970 32.0000 1.9998 2.0017 418.6934 419.1922 0.0747 -1.0000 -1.0000 5404590 1579251240.70 151.4528 59.9970 32.0000 2.0003 2.0022 418.6014 419.0995 0.0746 -1.0000 -1.0000 5404652 1579251240.80 151.4528 59.9970 32.0000 1.9998 2.0017 418.5886 419.0878 0.0748 -1.0000 -1.0000 5404715 1579251240.90 151.4528 59.9970 32.0000 1.9986 2.0006 418.7790 419.2788 0.0748 -1.0000 -1.0000 5404777 1579251241.00 151.4528 59.9970 32.0000 1.9997 2.0017 418.8153 419.3147 0.0748 -1.0000 -1.0000 5404840 1579251241.10 151.4699 59.9970 32.0000 1.9999 2.0019 418.6871 419.1855 0.0747 -1.0000 -1.0000 5404918 1579251241.20 151.4699 59.9970 32.0000 2.0003 2.0023 418.6035 419.1030 0.0748 -1.0000 -1.0000 5404980 1579251241.30 151.4699 59.9970 32.0000 1.9991 2.0011 418.7042 419.2033 0.0748 -1.0000 -1.0000 5405262 1579251241.40 151.4699 59.9970 32.0000 1.9997 2.0017 418.6956 419.1947 0.0748 -1.0000 -1.0000 5405324 1579251241.50 151.4699 59.9970 32.0000 1.9998 2.0018 418.6098 419.1085 0.0747 -1.0000 -1.0000 5405402 1579251241.60 151.5084 59.9970 32.0000 2.0000 2.0020 418.6971 419.1959 0.0747 -1.0000 -1.0000 5405449 1579251241.70 151.5084 59.9970 32.0000 1.9988 2.0007 418.7314 419.2304 0.0748 -1.0000 -1.0000 5405527 1579251241.80 151.5084 59.9970 32.0000 1.9991 2.0011 418.8358 419.3347 0.0747 -1.0000 -1.0000 5405902 1579251241.90 151.5084 59.9970 32.0000 1.9992 2.0012 418.6521 419.1514 0.0748 -1.0000 -1.0000 5405965 1579251242.00 151.5084 59.9970 32.0000 1.9992 2.0011 418.5768 419.0754 0.0747 -1.0000 -1.0000 5406027 1579251242.10 151.4822 59.9970 32.0000 1.9992 2.0012 418.7237 419.2220 0.0747 -1.0000 -1.0000 5406105 1579251242.20 151.4249 59.9970 32.0000 1.9990 2.0009 418.7816 419.2809 0.0748 -1.0000 -1.0000 5406168 1579251242.30 151.4249 59.9970 32.0000 1.9992 2.0011 418.7407 419.2400 0.0748 -1.0000 -1.0000 5406293 1579251242.40 151.4249 59.9970 32.0000 1.9994 2.0014 418.6974 419.1960 0.0747 -1.0000 -1.0000 5406371 1579251242.50 151.4249 59.9970 32.0000 1.9996 2.0015 418.7885 419.2871 0.0747 -1.0000 -1.0000 5406433 1579251242.60 151.4249 59.9970 32.0000 1.9991 2.0010 418.7955 419.2953 0.0749 -1.0000 -1.0000 5406496 1579251242.70 151.4693 59.9970 32.0000 1.9996 2.0015 418.7660 419.2649 0.0748 -1.0000 -1.0000 5406559 1579251242.80 151.4805 59.9970 32.0000 2.0002 2.0022 418.7122 419.2118 0.0748 -1.0000 -1.0000 5406808 1579251242.90 151.4805 59.9970 32.0000 1.9991 2.0010 418.6938 419.1940 0.0749 -1.0000 -1.0000 5406871 1579251243.00 151.4805 59.9970 32.0000 1.9991 2.0010 418.7862 419.2860 0.0748 -1.0000 -1.0000 5406933 1579251243.10 151.4805 59.9970 32.0000 1.9980 2.0000 418.7322 419.2318 0.0749 -1.0000 -1.0000 5406996 1579251243.20 151.4805 59.9970 32.0000 1.9998 2.0018 418.6035 419.1028 0.0748 -1.0000 -1.0000 5407074 1579251243.30 151.4656 59.9970 32.0000 1.9998 2.0018 418.6130 419.1142 0.0750 -1.0000 -1.0000 5407512 1579251243.40 151.4656 59.9970 32.0000 1.9982 2.0001 418.8234 419.3225 0.0748 -1.0000 -1.0000 5407574 1579251243.50 151.4656 59.9970 32.0000 1.9981 2.0000 418.7756 419.2735 0.0746 -1.0000 -1.0000 5407637 1579251243.60 151.4656 59.9970 32.0000 1.9983 2.0003 418.6140 419.1127 0.0747 -1.0000 -1.0000 5407699 1579251243.70 151.4656 59.9970 32.0000 1.9991 2.0010 418.6198 419.1180 0.0747 -1.0000 -1.0000 5407762 1579251243.80 151.4306 59.9970 32.0000 1.9986 2.0005 418.8156 419.3154 0.0749 -1.0000 -1.0000 5408074 1579251243.90 151.4306 59.9970 32.0000 1.9982 2.0002 418.7861 419.2866 0.0749 -1.0000 -1.0000 5408137 1579251244.00 151.4306 59.9970 32.0000 1.9996 2.0015 418.7409 419.2400 0.0748 -1.0000 -1.0000 5408199 1579251244.10 151.4306 59.9970 32.0000 1.9995 2.0014 418.6607 419.1589 0.0746 -1.0000 -1.0000 5408262 1579251244.20 151.4306 59.9970 32.0000 1.9995 2.0015 418.7226 419.2221 0.0748 -1.0000 -1.0000 5408340 1579251244.30 151.4341 59.9970 32.0000 1.9997 2.0016 418.8261 419.3249 0.0747 -1.0000 -1.0000 5408402 1579251244.40 151.4938 59.9970 32.0000 1.9992 2.0012 418.7270 419.2260 0.0748 -1.0000 -1.0000 5408465 1579251244.50 151.4938 59.9970 32.0000 2.0000 2.0019 418.6349 419.1342 0.0748 -1.0000 -1.0000 5408527 1579251244.60 151.4938 59.9970 32.0000 1.9994 2.0013 418.5675 419.0658 0.0746 -1.0000 -1.0000 5408605 1579251244.70 151.4938 59.9970 32.0000 1.9991 2.0011 418.7818 419.2805 0.0747 -1.0000 -1.0000 5408668 1579251244.80 151.4938 59.9970 32.0000 1.9993 2.0012 418.6964 419.1959 0.0748 -1.0000 -1.0000 5408730 1579251244.90 151.4172 59.9971 32.0000 1.9994 2.0014 418.5945 419.0932 0.0748 -1.0000 -1.0000 5409527 1579251245.00 151.4172 59.9971 32.0000 1.9985 2.0004 418.5970 419.0969 0.0749 -1.0000 -1.0000 5409590 1579251245.10 151.4172 59.9971 32.0000 1.9983 2.0003 418.7908 419.2893 0.0746 -1.0000 -1.0000 5409652 1579251245.20 151.4172 59.9971 32.0000 1.9978 1.9997 418.8477 419.3460 0.0747 -1.0000 -1.0000 5409715 1579251245.30 151.4172 59.9971 32.0000 1.9993 2.0012 418.7973 419.2965 0.0748 -1.0000 -1.0000 5409793 1579251245.40 151.4233 59.9971 32.0000 2.0000 2.0020 418.7053 419.2048 0.0748 -1.0000 -1.0000 5409918 1579251245.50 151.4370 59.9971 32.0000 1.9993 2.0012 418.6335 419.1327 0.0748 -1.0000 -1.0000 5409996 1579251245.60 151.4370 59.9971 32.0000 1.9987 2.0006 418.7926 419.2918 0.0748 -1.0000 -1.0000 5410058 1579251245.70 151.4370 59.9971 32.0000 1.9995 2.0015 418.8634 419.3632 0.0749 -1.0000 -1.0000 5410137 1579251245.80 151.4370 59.9971 32.0000 1.9991 2.0011 418.7474 419.2471 0.0749 -1.0000 -1.0000 5410215 1579251245.90 151.4370 59.9971 32.0000 1.9988 2.0008 418.6987 419.1978 0.0748 -1.0000 -1.0000 5410262 1579251246.00 151.5135 59.9971 32.0000 1.9984 2.0004 418.7826 419.2816 0.0748 -1.0000 -1.0000 5410324 1579251246.10 151.5135 59.9971 32.0000 1.9994 2.0013 418.6624 419.1617 0.0748 -1.0000 -1.0000 5410402 1579251246.20 151.5135 59.9971 32.0000 1.9995 2.0015 418.5823 419.0808 0.0747 -1.0000 -1.0000 5410465 1579251246.30 151.5135 59.9971 32.0000 1.9990 2.0009 418.7292 419.2272 0.0746 -1.0000 -1.0000 5410527 1579251246.40 151.5135 59.9971 32.0000 1.9985 2.0004 418.7796 419.2784 0.0748 -1.0000 -1.0000 5410605 1579251246.50 151.4784 59.9971 32.0000 1.9985 2.0005 418.8339 419.3344 0.0750 -1.0000 -1.0000 5410699 1579251246.60 151.4784 59.9971 32.0000 1.9988 2.0008 418.5955 419.0952 0.0748 -1.0000 -1.0000 5410777 1579251246.70 151.4784 59.9971 32.0000 1.9996 2.0016 418.5763 419.0750 0.0747 -1.0000 -1.0000 5410840 1579251246.80 151.4784 59.9971 32.0000 1.9992 2.0011 418.7318 419.2311 0.0748 -1.0000 -1.0000 5410902 1579251246.90 151.4784 59.9971 32.0000 1.9992 2.0012 418.8258 419.3253 0.0748 -1.0000 -1.0000 5410980 1579251247.00 151.4784 59.9971 32.0000 1.9995 2.0014 418.6844 419.1830 0.0747 -1.0000 -1.0000 5411043 1579251247.10 151.4686 59.9971 32.0000 1.9998 2.0018 418.6644 419.1634 0.0748 -1.0000 -1.0000 5411105 1579251247.20 151.4686 59.9971 32.0000 1.9998 2.0018 418.6395 419.1388 0.0748 -1.0000 -1.0000 5411183 1579251247.30 151.4686 59.9971 32.0000 1.9989 2.0009 418.6742 419.1734 0.0748 -1.0000 -1.0000 5411246 1579251247.40 151.4686 59.9971 32.0000 1.9989 2.0008 418.8897 419.3896 0.0748 -1.0000 -1.0000 5411308 1579251247.50 151.4686 59.9971 32.0000 1.9994 2.0014 418.8549 419.3538 0.0748 -1.0000 -1.0000 5411371 1579251247.60 151.5466 59.9971 32.0000 2.0003 2.0022 418.8029 419.3022 0.0748 -1.0000 -1.0000 5411433 1579251247.70 151.5623 59.9971 32.0000 2.0001 2.0020 418.6813 419.1809 0.0749 -1.0000 -1.0000 5411496 1579251247.80 151.5623 59.9971 32.0000 1.9999 2.0019 418.7465 419.2458 0.0747 -1.0000 -1.0000 5411574 1579251247.90 151.5623 59.9971 32.0000 1.9987 2.0007 418.8771 419.3766 0.0749 -1.0000 -1.0000 5411855 1579251248.00 151.5623 59.9971 32.0000 1.9990 2.0009 418.8460 419.3458 0.0748 -1.0000 -1.0000 5411918 1579251248.10 151.5623 59.9971 32.0000 1.9999 2.0018 418.6508 419.1499 0.0748 -1.0000 -1.0000 5411996 1579251248.20 151.5632 59.9971 32.0000 2.0002 2.0022 418.6128 419.1116 0.0747 -1.0000 -1.0000 5412059 1579251248.30 151.5632 59.9971 32.0000 1.9992 2.0012 418.6762 419.1750 0.0747 -1.0000 -1.0000 5412121 1579251248.40 151.5632 59.9971 32.0000 1.9987 2.0007 418.8444 419.3438 0.0748 -1.0000 -1.0000 5412871 1579251248.50 151.5632 59.9971 32.0000 1.9998 2.0018 418.8480 419.3480 0.0749 -1.0000 -1.0000 5412933 1579251248.60 151.5632 59.9971 32.0000 1.9999 2.0019 418.7483 419.2486 0.0749 -1.0000 -1.0000 5413012 1579251248.70 151.4535 59.9971 32.0000 1.9997 2.0016 418.6645 419.1635 0.0747 -1.0000 -1.0000 5413074 1579251248.80 151.4535 59.9971 32.0000 1.9998 2.0018 418.7090 419.2094 0.0750 -1.0000 -1.0000 5413137 1579251248.90 151.4535 59.9971 32.0000 1.9991 2.0011 418.8363 419.3345 0.0747 -1.0000 -1.0000 5413199 1579251249.00 151.4535 59.9971 32.0000 1.9992 2.0011 418.8526 419.3517 0.0748 -1.0000 -1.0000 5413262 1579251249.10 151.4535 59.9971 32.0000 1.9998 2.0018 418.8451 419.3449 0.0748 -1.0000 -1.0000 5413340 1579251249.20 151.4535 59.9971 32.0000 2.0000 2.0019 418.6932 419.1921 0.0747 -1.0000 -1.0000 5413418 1579251249.30 151.5378 59.9971 32.0000 2.0000 2.0019 418.8111 419.3098 0.0747 -1.0000 -1.0000 5413480 1579251249.40 151.5378 59.9971 32.0000 1.9993 2.0013 418.8194 419.3194 0.0749 -1.0000 -1.0000 5413543 1579251249.50 151.5378 59.9971 32.0000 2.0002 2.0021 418.6701 419.1684 0.0747 -1.0000 -1.0000 5413605 1579251249.60 151.5378 59.9971 32.0000 2.0001 2.0021 418.6353 419.1344 0.0749 -1.0000 -1.0000 5413668 1579251249.70 151.5378 59.9971 32.0000 1.9994 2.0014 418.8389 419.3376 0.0747 -1.0000 -1.0000 5413730 1579251249.80 151.5539 59.9972 32.0000 1.9987 2.0007 418.8325 419.3319 0.0748 -1.0000 -1.0000 5413809 1579251249.90 151.5539 59.9972 32.0000 2.0003 2.0023 418.6901 419.1892 0.0748 -1.0000 -1.0000 5413871 1579251250.00 151.5539 59.9972 32.0000 2.0004 2.0023 418.6425 419.1413 0.0747 -1.0000 -1.0000 5414090 1579251250.10 151.5539 59.9972 32.0000 1.9993 2.0013 418.6722 419.1704 0.0747 -1.0000 -1.0000 5414168 1579251250.20 151.5539 59.9972 32.0000 1.9985 2.0005 418.8634 419.3628 0.0747 -1.0000 -1.0000 5414230 1579251250.30 151.5539 59.9972 32.0000 1.9990 2.0009 418.6546 419.1538 0.0748 -1.0000 -1.0000 5414293 1579251250.40 151.5003 59.9972 32.0000 1.9993 2.0013 418.6124 419.1113 0.0747 -1.0000 -1.0000 5414371 1579251250.50 151.5003 59.9972 32.0000 1.9980 1.9999 418.7002 419.1986 0.0747 -1.0000 -1.0000 5414543 1579251250.60 151.5003 59.9972 32.0000 1.9996 2.0016 418.7742 419.2737 0.0749 -1.0000 -1.0000 5414621 1579251250.70 151.5003 59.9972 32.0000 1.9997 2.0017 418.7431 419.2429 0.0748 -1.0000 -1.0000 5414668 1579251250.80 151.5003 59.9972 32.0000 2.0003 2.0023 418.6259 419.1248 0.0748 -1.0000 -1.0000 5414730 1579251250.90 151.5027 59.9972 32.0000 1.9996 2.0016 418.6437 419.1427 0.0748 -1.0000 -1.0000 5414808 1579251251.00 151.5702 59.9972 32.0000 1.9988 2.0008 418.7482 419.2478 0.0748 -1.0000 -1.0000 5415293 1579251251.10 151.5702 59.9972 32.0000 1.9990 2.0009 418.9208 419.4197 0.0747 -1.0000 -1.0000 5415355 1579251251.20 151.5702 59.9972 32.0000 2.0005 2.0024 418.7756 419.2744 0.0747 -1.0000 -1.0000 5415418 1579251251.30 151.5702 59.9972 32.0000 2.0006 2.0026 418.6592 419.1585 0.0748 -1.0000 -1.0000 5415480 1579251251.40 151.5702 59.9972 32.0000 1.9993 2.0012 418.7025 419.2015 0.0748 -1.0000 -1.0000 5415543 1579251251.50 151.5428 59.9972 32.0000 1.9989 2.0009 418.8252 419.3248 0.0748 -1.0000 -1.0000 5415793 1579251251.60 151.5428 59.9972 32.0000 1.9995 2.0015 418.7371 419.2361 0.0748 -1.0000 -1.0000 5415871 1579251251.70 151.5428 59.9972 32.0000 2.0004 2.0023 418.6284 419.1266 0.0746 -1.0000 -1.0000 5415934 1579251251.80 151.5428 59.9972 32.0000 1.9993 2.0013 418.6641 419.1637 0.0749 -1.0000 -1.0000 5415996 1579251251.90 151.5428 59.9972 32.0000 1.9988 2.0007 418.7688 419.2674 0.0747 -1.0000 -1.0000 5416059 1579251252.00 151.5428 59.9972 32.0000 1.9987 2.0007 418.7992 419.2985 0.0749 -1.0000 -1.0000 5416309 1579251252.10 151.4748 59.9972 32.0000 2.0006 2.0026 418.7459 419.2449 0.0748 -1.0000 -1.0000 5416371 1579251252.20 151.4748 59.9972 32.0000 2.0003 2.0023 418.6002 419.1002 0.0748 -1.0000 -1.0000 5416434 1579251252.30 151.4748 59.9972 32.0000 1.9999 2.0019 418.6825 419.1813 0.0747 -1.0000 -1.0000 5416496 1579251252.40 151.4748 59.9972 32.0000 1.9997 2.0017 418.7918 419.2912 0.0747 -1.0000 -1.0000 5416574 1579251252.50 151.4748 59.9972 32.0000 1.9992 2.0012 418.8477 419.3453 0.0746 -1.0000 -1.0000 5416652 1579251252.60 151.6040 59.9972 32.0000 2.0001 2.0021 418.5902 419.0890 0.0749 -1.0000 -1.0000 5416715 1579251252.70 151.6040 59.9972 32.0000 1.9995 2.0014 418.7866 419.2857 0.0747 -1.0000 -1.0000 5416777 1579251252.80 151.6040 59.9972 32.0000 1.9984 2.0004 418.7805 419.2795 0.0747 -1.0000 -1.0000 5416840 1579251252.90 151.6040 59.9972 32.0000 1.9997 2.0017 418.7573 419.2555 0.0747 -1.0000 -1.0000 5416918 1579251253.00 151.6040 59.9972 32.0000 1.9999 2.0019 418.6892 419.1869 0.0746 -1.0000 -1.0000 5416980 1579251253.10 151.5871 59.9972 32.0000 2.0011 2.0031 418.5579 419.0571 0.0748 -1.0000 -1.0000 5417043 1579251253.20 151.5663 59.9972 32.0000 1.9998 2.0017 418.5879 419.0874 0.0749 -1.0000 -1.0000 5417121 1579251253.30 151.5663 59.9972 32.0000 1.9991 2.0010 418.8365 419.3347 0.0747 -1.0000 -1.0000 5417183 1579251253.40 151.5663 59.9972 32.0000 1.9983 2.0002 418.7870 419.2862 0.0748 -1.0000 -1.0000 5417246 1579251253.50 151.5663 59.9972 32.0000 1.9992 2.0012 418.7288 419.2287 0.0749 -1.0000 -1.0000 5417558 1579251253.60 151.5663 59.9972 32.0000 1.9993 2.0013 418.6020 419.1008 0.0748 -1.0000 -1.0000 5417621 1579251253.70 151.4899 59.9972 32.0000 1.9988 2.0008 418.7299 419.2287 0.0747 -1.0000 -1.0000 5417683 1579251253.80 151.4899 59.9972 32.0000 1.9991 2.0011 418.7808 419.2798 0.0748 -1.0000 -1.0000 5417746 1579251253.90 151.4899 59.9972 32.0000 1.9998 2.0017 418.7169 419.2155 0.0747 -1.0000 -1.0000 5417824 1579251254.00 151.4899 59.9972 32.0000 1.9997 2.0016 418.5762 419.0746 0.0747 -1.0000 -1.0000 5417886 1579251254.10 151.4899 59.9972 32.0000 1.9993 2.0013 418.7945 419.2936 0.0748 -1.0000 -1.0000 5417949 1579251254.20 151.5452 59.9972 32.0000 1.9995 2.0014 418.8963 419.3945 0.0747 -1.0000 -1.0000 5418012 1579251254.30 151.5758 59.9972 32.0000 1.9991 2.0011 418.7952 419.2946 0.0748 -1.0000 -1.0000 5418074 1579251254.40 151.5758 59.9972 32.0000 1.9992 2.0012 418.6963 419.1958 0.0748 -1.0000 -1.0000 5418152 1579251254.50 151.5758 59.9972 32.0000 1.9998 2.0018 418.6097 419.1083 0.0748 -1.0000 -1.0000 5418215 1579251254.60 151.5758 59.9972 32.0000 1.9995 2.0015 418.7275 419.2265 0.0747 -1.0000 -1.0000 5418918 1579251254.70 151.5758 59.9972 32.0000 1.9988 2.0008 418.8580 419.3582 0.0749 -1.0000 -1.0000 5418980 1579251254.80 151.4768 59.9966 32.0000 1.9999 2.0018 418.5872 419.0860 0.0747 -1.0000 -1.0000 5419043 1579251254.90 151.4768 59.9966 32.0000 1.9996 2.0016 418.5897 419.0888 0.0748 -1.0000 -1.0000 5419105 1579251255.00 151.4768 59.9966 32.0000 1.9985 2.0005 418.6855 419.1848 0.0748 -1.0000 -1.0000 5419168 1579251255.10 151.4768 59.9966 32.0000 1.9983 2.0003 418.7658 419.2648 0.0747 -1.0000 -1.0000 5419230 1579251255.20 151.4768 59.9966 32.0000 1.9995 2.0014 418.6812 419.1794 0.0746 -1.0000 -1.0000 5419308 1579251255.30 151.5222 59.9966 32.0000 1.9999 2.0019 418.5545 419.0520 0.0746 -1.0000 -1.0000 5419371 1579251255.40 151.5222 59.9966 32.0000 2.0000 2.0020 418.5734 419.0727 0.0748 -1.0000 -1.0000 5419433 1579251255.50 151.5222 59.9966 32.0000 1.9996 2.0016 418.8417 419.3413 0.0749 -1.0000 -1.0000 5419512 1579251255.60 151.5222 59.9966 32.0000 1.9985 2.0005 418.8715 419.3703 0.0747 -1.0000 -1.0000 5419574 1579251255.70 151.5222 59.9966 32.0000 1.9991 2.0011 418.7586 419.2582 0.0748 -1.0000 -1.0000 5419637 1579251255.80 151.5222 59.9966 32.0000 1.9991 2.0011 418.6334 419.1329 0.0749 -1.0000 -1.0000 5419699 1579251255.90 151.5308 59.9966 32.0000 1.9989 2.0008 418.7879 419.2873 0.0748 -1.0000 -1.0000 5419762 1579251256.00 151.5308 59.9966 32.0000 1.9982 2.0001 418.8223 419.3223 0.0748 -1.0000 -1.0000 5419824 1579251256.10 151.5308 59.9966 32.0000 1.9994 2.0013 418.6404 419.1390 0.0747 -1.0000 -1.0000 5420074 1579251256.20 151.5308 59.9966 32.0000 1.9991 2.0010 418.5727 419.0722 0.0749 -1.0000 -1.0000 5420137 1579251256.30 151.5308 59.9966 32.0000 1.9980 2.0000 418.8298 419.3277 0.0746 -1.0000 -1.0000 5420199 1579251256.40 151.4669 59.9966 32.0000 1.9982 2.0002 418.8416 419.3410 0.0748 -1.0000 -1.0000 5420262 1579251256.50 151.4669 59.9966 32.0000 1.9994 2.0014 418.7017 419.2003 0.0747 -1.0000 -1.0000 5420324 1579251256.60 151.4669 59.9966 32.0000 1.9997 2.0017 418.6564 419.1562 0.0749 -1.0000 -1.0000 5420683 1579251256.70 151.4669 59.9966 32.0000 1.9995 2.0015 418.7405 419.2395 0.0748 -1.0000 -1.0000 5420746 1579251256.80 151.4669 59.9966 32.0000 1.9990 2.0010 418.8541 419.3531 0.0747 -1.0000 -1.0000 5420808 1579251256.90 151.4692 59.9966 32.0000 2.0001 2.0021 418.7610 419.2608 0.0748 -1.0000 -1.0000 5420886 1579251257.00 151.4902 59.9966 32.0000 1.9997 2.0017 418.7347 419.2328 0.0747 -1.0000 -1.0000 5420949 1579251257.10 151.4902 59.9966 32.0000 1.9990 2.0009 418.7927 419.2909 0.0746 -1.0000 -1.0000 5421043 1579251257.20 151.4902 59.9966 32.0000 1.9989 2.0009 418.8332 419.3311 0.0746 -1.0000 -1.0000 5421121 1579251257.30 151.4902 59.9966 32.0000 1.9997 2.0017 418.7639 419.2627 0.0748 -1.0000 -1.0000 5421183 1579251257.40 151.4902 59.9966 32.0000 2.0004 2.0024 418.6625 419.1620 0.0749 -1.0000 -1.0000 5421246 1579251257.50 151.6200 59.9966 32.0000 2.0001 2.0020 418.7091 419.2080 0.0748 -1.0000 -1.0000 5421324 1579251257.60 151.6200 59.9966 32.0000 1.9997 2.0016 418.7782 419.2775 0.0748 -1.0000 -1.0000 5421652 1579251257.70 151.6200 59.9966 32.0000 1.9999 2.0018 418.8550 419.3538 0.0747 -1.0000 -1.0000 5421715 1579251257.80 151.6200 59.9966 32.0000 1.9995 2.0015 418.8357 419.3346 0.0747 -1.0000 -1.0000 5421777 1579251257.90 151.6200 59.9966 32.0000 1.9991 2.0010 418.6532 419.1516 0.0747 -1.0000 -1.0000 5421840 1579251258.00 151.6041 59.9966 32.0000 1.9989 2.0009 418.6715 419.1698 0.0747 -1.0000 -1.0000 5421918 1579251258.10 151.5632 59.9966 32.0000 1.9992 2.0012 418.7787 419.2773 0.0747 -1.0000 -1.0000 5422402 1579251258.20 151.5632 59.9966 32.0000 1.9995 2.0015 418.7718 419.2704 0.0748 -1.0000 -1.0000 5422465 1579251258.30 151.5632 59.9966 32.0000 1.9996 2.0016 418.6132 419.1134 0.0750 -1.0000 -1.0000 5422527 1579251258.40 151.5632 59.9966 32.0000 2.0004 2.0023 418.6103 419.1089 0.0747 -1.0000 -1.0000 5422605 1579251258.50 151.5632 59.9966 32.0000 1.9995 2.0015 418.8374 419.3360 0.0747 -1.0000 -1.0000 5422668 1579251258.60 151.4227 59.9966 32.0000 1.9992 2.0012 418.8456 419.3447 0.0748 -1.0000 -1.0000 5422746 1579251258.70 151.4227 59.9966 32.0000 1.9991 2.0011 418.7938 419.2935 0.0748 -1.0000 -1.0000 5422871 1579251258.80 151.4227 59.9966 32.0000 1.9994 2.0013 418.6026 419.1000 0.0745 -1.0000 -1.0000 5422933 1579251258.90 151.4227 59.9966 32.0000 1.9982 2.0001 418.6275 419.1244 0.0745 -1.0000 -1.0000 5423011 1579251259.00 151.4227 59.9966 32.0000 1.9987 2.0007 418.7429 419.2407 0.0746 -1.0000 -1.0000 5423074 1579251259.10 151.5554 59.9966 32.0000 1.9989 2.0009 418.7896 419.2873 0.0746 -1.0000 -1.0000 5423137 1579251259.20 151.5850 59.9966 32.0000 1.9996 2.0016 418.6894 419.1878 0.0747 -1.0000 -1.0000 5423277 1579251259.30 151.5850 59.9966 32.0000 2.0003 2.0022 418.7417 419.2399 0.0746 -1.0000 -1.0000 5423340 1579251259.40 151.5850 59.9966 32.0000 1.9990 2.0010 418.7838 419.2825 0.0748 -1.0000 -1.0000 5423402 1579251259.50 151.5850 59.9966 32.0000 1.9991 2.0011 418.8970 419.3955 0.0746 -1.0000 -1.0000 5423480 1579251259.60 151.5850 59.9966 32.0000 1.9998 2.0017 418.6176 419.1168 0.0748 -1.0000 -1.0000 5423543 1579251259.70 151.4833 59.9971 32.0000 2.0003 2.0023 418.5180 419.0168 0.0747 -1.0000 -1.0000 5423824 1579251259.80 151.4833 59.9971 32.0000 1.9996 2.0015 418.6573 419.1559 0.0747 -1.0000 -1.0000 5423902 1579251259.90 151.4833 59.9971 32.0000 1.9991 2.0010 418.7562 419.2541 0.0746 -1.0000 -1.0000 5423949 1579251260.00 151.4833 59.9971 32.0000 1.9991 2.0010 418.8961 419.3951 0.0748 -1.0000 -1.0000 5424027 1579251260.10 151.4833 59.9971 32.0000 1.9996 2.0015 418.6969 419.1954 0.0747 -1.0000 -1.0000 5424090 1579251260.20 151.4692 59.9971 32.0000 2.0004 2.0024 418.7015 419.1999 0.0747 -1.0000 -1.0000 5424777 1579251260.30 151.4644 59.9971 32.0000 1.9998 2.0018 418.6464 419.1445 0.0746 -1.0000 -1.0000 5424840 1579251260.40 151.4644 59.9971 32.0000 1.9996 2.0015 418.8454 419.3443 0.0747 -1.0000 -1.0000 5424918 1579251260.50 151.4644 59.9971 32.0000 2.0002 2.0021 418.7794 419.2773 0.0746 -1.0000 -1.0000 5424980 1579251260.60 151.4644 59.9971 32.0000 2.0008 2.0028 418.6217 419.1202 0.0747 -1.0000 -1.0000 5425058 1579251260.70 151.4644 59.9971 32.0000 1.9995 2.0015 418.8363 419.3354 0.0747 -1.0000 -1.0000 5425121 1579251260.80 151.4865 59.9971 32.0000 1.9990 2.0009 418.9366 419.4352 0.0747 -1.0000 -1.0000 5425183 1579251260.90 151.5627 59.9971 32.0000 1.9992 2.0011 418.7360 419.2340 0.0745 -1.0000 -1.0000 5425261 1579251261.00 151.5627 59.9971 32.0000 1.9991 2.0010 418.8236 419.3212 0.0745 -1.0000 -1.0000 5425324 1579251261.10 151.5627 59.9971 32.0000 2.0014 2.0033 418.6041 419.1016 0.0746 -1.0000 -1.0000 5425386 1579251261.20 151.5627 59.9971 32.0000 1.9989 2.0008 418.6704 419.1677 0.0745 -1.0000 -1.0000 5425465 1579251261.30 151.5627 59.9971 32.0000 1.9992 2.0011 418.8971 419.3947 0.0745 -1.0000 -1.0000 5425527 1579251261.40 151.4390 59.9971 32.0000 1.9991 2.0011 418.8314 419.3303 0.0748 -1.0000 -1.0000 5425590 1579251261.50 151.4390 59.9971 32.0000 1.9996 2.0015 418.6444 419.1433 0.0747 -1.0000 -1.0000 5425652 1579251261.60 151.4390 59.9971 32.0000 1.9992 2.0012 418.7641 419.2615 0.0745 -1.0000 -1.0000 5425715 1579251261.70 151.4390 59.9971 32.0000 1.9988 2.0008 418.9002 419.3982 0.0746 -1.0000 -1.0000 5425777 1579251261.80 151.4390 59.9971 32.0000 2.0000 2.0019 418.7520 419.2501 0.0747 -1.0000 -1.0000 5425855 1579251261.90 151.5141 59.9971 32.0000 1.9999 2.0018 418.6234 419.1222 0.0747 -1.0000 -1.0000 5425918 1579251262.00 151.5230 59.9971 32.0000 1.9998 2.0018 418.6722 419.1703 0.0747 -1.0000 -1.0000 5425980 1579251262.10 151.5230 59.9971 32.0000 1.9996 2.0015 418.8270 419.3250 0.0745 -1.0000 -1.0000 5426059 1579251262.20 151.5230 59.9971 32.0000 1.9997 2.0016 418.8904 419.3891 0.0747 -1.0000 -1.0000 5426683 1579251262.30 151.5230 59.9971 32.0000 2.0002 2.0022 418.6252 419.1242 0.0748 -1.0000 -1.0000 5426746 1579251262.40 151.5230 59.9971 32.0000 2.0000 2.0019 418.6517 419.1501 0.0747 -1.0000 -1.0000 5426824 1579251262.50 151.5257 59.9971 32.0000 1.9996 2.0016 418.6060 419.1042 0.0747 -1.0000 -1.0000 5426887 1579251262.60 151.5257 59.9971 32.0000 1.9987 2.0006 418.7445 419.2435 0.0748 -1.0000 -1.0000 5426949 1579251262.70 151.5257 59.9971 32.0000 1.9998 2.0018 418.7155 419.2142 0.0747 -1.0000 -1.0000 5427012 1579251262.80 151.5257 59.9971 32.0000 2.0001 2.0021 418.5252 419.0237 0.0747 -1.0000 -1.0000 5427074 1579251262.90 151.5257 59.9971 32.0000 1.9996 2.0015 418.5739 419.0728 0.0747 -1.0000 -1.0000 5427152 1579251263.00 151.4594 59.9971 32.0000 1.9976 1.9996 418.8060 419.3035 0.0745 -1.0000 -1.0000 5427230 1579251263.10 151.4594 59.9971 32.0000 1.9987 2.0006 418.7373 419.2358 0.0747 -1.0000 -1.0000 5427293 1579251263.20 151.4594 59.9971 32.0000 1.9991 2.0011 418.6325 419.1302 0.0747 -1.0000 -1.0000 5427371 1579251263.30 151.4594 59.9971 32.0000 1.9996 2.0016 418.5666 419.0657 0.0748 -1.0000 -1.0000 5427574 1579251263.40 151.4594 59.9971 32.0000 1.9997 2.0016 418.5976 419.0948 0.0746 -1.0000 -1.0000 5427637 1579251263.50 151.4594 59.9971 32.0000 1.9987 2.0007 418.7680 419.2673 0.0748 -1.0000 -1.0000 5427715 1579251263.60 151.5485 59.9971 32.0000 1.9983 2.0002 418.8123 419.3119 0.0748 -1.0000 -1.0000 5427777 1579251263.70 151.5485 59.9971 32.0000 1.9990 2.0010 418.7102 419.2083 0.0746 -1.0000 -1.0000 5427840 1579251263.80 151.5485 59.9971 32.0000 1.9992 2.0012 418.5959 419.0942 0.0747 -1.0000 -1.0000 5427918 1579251263.90 151.5485 59.9971 32.0000 1.9998 2.0017 418.6996 419.1986 0.0748 -1.0000 -1.0000 5427980 1579251264.00 151.5485 59.9971 32.0000 1.9994 2.0013 418.8539 419.3530 0.0747 -1.0000 -1.0000 5428043 1579251264.10 151.5485 59.9971 32.0000 1.9990 2.0010 418.7120 419.2099 0.0746 -1.0000 -1.0000 5428105 1579251264.20 151.5373 59.9971 32.0000 1.9995 2.0014 418.5538 419.0520 0.0747 -1.0000 -1.0000 5428168 1579251264.30 151.5116 59.9971 32.0000 1.9993 2.0013 418.5318 419.0302 0.0747 -1.0000 -1.0000 5428277 1579251264.40 151.5116 59.9971 32.0000 1.9985 2.0005 418.6915 419.1903 0.0747 -1.0000 -1.0000 5428340 1579251264.50 151.5116 59.9971 32.0000 1.9984 2.0004 418.8948 419.3939 0.0747 -1.0000 -1.0000 5428418 1579251264.60 151.5116 59.9971 32.0000 1.9988 2.0008 418.7618 419.2602 0.0747 -1.0000 -1.0000 5428480 1579251264.70 151.5116 59.9971 32.0000 1.9988 2.0008 418.6602 419.1602 0.0750 -1.0000 -1.0000 5428543 1579251264.80 151.4291 59.9969 32.0000 1.9992 2.0012 418.5998 419.0998 0.0749 -1.0000 -1.0000 5429074 1579251264.90 151.4291 59.9969 32.0000 1.9981 2.0001 418.8321 419.3308 0.0748 -1.0000 -1.0000 5429137 1579251265.00 151.4291 59.9969 32.0000 1.9986 2.0006 418.8341 419.3332 0.0747 -1.0000 -1.0000 5429199 1579251265.10 151.4291 59.9969 32.0000 1.9998 2.0018 418.7049 419.2032 0.0747 -1.0000 -1.0000 5429277 1579251265.20 151.4291 59.9969 32.0000 1.9990 2.0010 418.5965 419.0962 0.0749 -1.0000 -1.0000 5429340 1579251265.30 151.4452 59.9969 32.0000 1.9989 2.0009 418.8185 419.3184 0.0749 -1.0000 -1.0000 5429402 1579251265.40 151.5304 59.9969 32.0000 1.9983 2.0003 418.8244 419.3229 0.0747 -1.0000 -1.0000 5429480 1579251265.50 151.5304 59.9969 32.0000 1.9986 2.0006 418.8017 419.3005 0.0746 -1.0000 -1.0000 5429558 1579251265.60 151.5304 59.9969 32.0000 1.9992 2.0012 418.7428 419.2410 0.0747 -1.0000 -1.0000 5429621 1579251265.70 151.5304 59.9969 32.0000 2.0001 2.0021 418.6419 419.1410 0.0748 -1.0000 -1.0000 5429683 1579251265.80 151.5304 59.9969 32.0000 1.9991 2.0011 418.7004 419.1997 0.0748 -1.0000 -1.0000 5429793 1579251265.90 151.5347 59.9969 32.0000 1.9980 2.0000 418.8414 419.3419 0.0750 -1.0000 -1.0000 5429840 1579251266.00 151.5608 59.9969 32.0000 1.9989 2.0009 418.7342 419.2334 0.0747 -1.0000 -1.0000 5429918 1579251266.10 151.5608 59.9969 32.0000 1.9994 2.0014 418.5847 419.0828 0.0747 -1.0000 -1.0000 5429980 1579251266.20 151.5608 59.9969 32.0000 1.9996 2.0015 418.6664 419.1658 0.0748 -1.0000 -1.0000 5430043 1579251266.30 151.5608 59.9969 32.0000 1.9991 2.0011 418.8320 419.3310 0.0747 -1.0000 -1.0000 5430277 1579251266.40 151.5608 59.9969 32.0000 1.9984 2.0004 418.8044 419.3031 0.0747 -1.0000 -1.0000 5430355 1579251266.50 151.5170 59.9969 32.0000 2.0001 2.0021 418.7512 419.2508 0.0749 -1.0000 -1.0000 5430418 1579251266.60 151.5170 59.9969 32.0000 1.9996 2.0015 418.5879 419.0874 0.0748 -1.0000 -1.0000 5430480 1579251266.70 151.5170 59.9969 32.0000 1.9999 2.0018 418.6247 419.1232 0.0747 -1.0000 -1.0000 5430543 1579251266.80 151.5170 59.9969 32.0000 1.9993 2.0012 418.8278 419.3270 0.0748 -1.0000 -1.0000 5431074 1579251266.90 151.5170 59.9969 32.0000 1.9987 2.0006 418.8038 419.3027 0.0748 -1.0000 -1.0000 5431152 1579251267.00 151.5170 59.9969 32.0000 2.0004 2.0023 418.6369 419.1367 0.0749 -1.0000 -1.0000 5431215 1579251267.10 151.5509 59.9969 32.0000 1.9996 2.0015 418.7139 419.2138 0.0749 -1.0000 -1.0000 5431277 1579251267.20 151.5509 59.9969 32.0000 1.9985 2.0005 418.7952 419.2944 0.0748 -1.0000 -1.0000 5431355 1579251267.30 151.5509 59.9969 32.0000 1.9986 2.0006 418.7763 419.2767 0.0749 -1.0000 -1.0000 5431574 1579251267.40 151.5509 59.9969 32.0000 1.9999 2.0018 418.6345 419.1338 0.0748 -1.0000 -1.0000 5431637 1579251267.50 151.5509 59.9969 32.0000 1.9998 2.0018 418.6380 419.1373 0.0748 -1.0000 -1.0000 5431715 1579251267.60 151.5509 59.9969 32.0000 2.0001 2.0020 418.6460 419.1450 0.0747 -1.0000 -1.0000 5431777 1579251267.70 151.5625 59.9969 32.0000 1.9991 2.0011 418.8027 419.3019 0.0748 -1.0000 -1.0000 5431840 1579251267.80 151.5625 59.9969 32.0000 1.9987 2.0007 418.7905 419.2905 0.0749 -1.0000 -1.0000 5431902 1579251267.90 151.5625 59.9969 32.0000 1.9988 2.0008 418.6844 419.1838 0.0748 -1.0000 -1.0000 5432043 1579251268.00 151.5625 59.9969 32.0000 2.0002 2.0022 418.5937 419.0922 0.0747 -1.0000 -1.0000 5432105 1579251268.10 151.5625 59.9969 32.0000 1.9995 2.0014 418.6154 419.1141 0.0747 -1.0000 -1.0000 5432183 1579251268.20 151.5433 59.9969 32.0000 1.9985 2.0004 418.7985 419.2971 0.0747 -1.0000 -1.0000 5432246 1579251268.30 151.4548 59.9969 32.0000 1.9997 2.0016 418.6654 419.1645 0.0748 -1.0000 -1.0000 5432309 1579251268.40 151.4548 59.9969 32.0000 1.9998 2.0017 418.5868 419.0847 0.0746 -1.0000 -1.0000 5432387 1579251268.50 151.4548 59.9969 32.0000 1.9993 2.0013 418.6826 419.1816 0.0748 -1.0000 -1.0000 5432449 1579251268.60 151.4548 59.9969 32.0000 1.9988 2.0008 418.7733 419.2726 0.0748 -1.0000 -1.0000 5432512 1579251268.70 151.4548 59.9969 32.0000 1.9989 2.0009 418.8387 419.3371 0.0747 -1.0000 -1.0000 5432574 1579251268.80 151.5803 59.9969 32.0000 1.9999 2.0019 418.7043 419.2030 0.0747 -1.0000 -1.0000 5432637 1579251268.90 151.5803 59.9969 32.0000 1.9997 2.0017 418.5448 419.0446 0.0748 -1.0000 -1.0000 5433621 1579251269.00 151.5803 59.9969 32.0000 1.9995 2.0014 418.6740 419.1723 0.0747 -1.0000 -1.0000 5433683 1579251269.10 151.5803 59.9969 32.0000 1.9998 2.0018 418.8636 419.3636 0.0750 -1.0000 -1.0000 5433746 1579251269.20 151.5803 59.9969 32.0000 1.9992 2.0012 418.8963 419.3978 0.0753 -1.0000 -1.0000 5433809 1579251269.30 151.5803 59.9969 32.0000 2.0001 2.0021 418.6724 419.1805 0.0763 -1.0000 -1.0000 5433871 1579251269.40 151.5692 59.9969 32.0000 1.9999 2.0019 418.6553 419.1659 0.0765 -1.0000 -1.0000 5433934 1579251269.50 151.5692 59.9969 32.0000 1.9997 2.0017 418.7649 419.2720 0.0758 -1.0000 -1.0000 5434012 1579251269.60 151.5692 59.9969 32.0000 1.9983 2.0002 418.8399 419.3423 0.0751 -1.0000 -1.0000 5434074 1579251269.70 151.5692 59.9969 32.0000 1.9996 2.0016 418.6972 419.1970 0.0748 -1.0000 -1.0000 5434137 1579251269.80 151.5692 59.9969 32.0000 2.0005 2.0025 418.5690 419.0683 0.0748 -1.0000 -1.0000 5434215 1579251269.90 151.5692 59.9969 32.0000 2.0002 2.0022 418.7508 419.2501 0.0748 -1.0000 -1.0000 5434277 1579251270.00 151.4305 59.9968 32.0000 1.9998 2.0018 418.8047 419.3043 0.0749 -1.0000 -1.0000 5434387 1579251270.10 151.4305 59.9968 32.0000 2.0008 2.0028 418.6460 419.1442 0.0747 -1.0000 -1.0000 5434465 1579251270.20 151.4305 59.9968 32.0000 2.0004 2.0024 418.6047 419.1041 0.0748 -1.0000 -1.0000 5434527 1579251270.30 151.4305 59.9968 32.0000 1.9998 2.0018 418.6500 419.1489 0.0748 -1.0000 -1.0000 5434590 1579251270.40 151.4305 59.9968 32.0000 2.0000 2.0020 418.7839 419.2837 0.0748 -1.0000 -1.0000 5434652 1579251270.50 151.5846 59.9968 32.0000 2.0006 2.0026 418.6410 419.1398 0.0748 -1.0000 -1.0000 5434715 1579251270.60 151.5919 59.9968 32.0000 2.0000 2.0020 418.6904 419.1894 0.0747 -1.0000 -1.0000 5434793 1579251270.70 151.5919 59.9968 32.0000 1.9993 2.0012 418.8448 419.3431 0.0746 -1.0000 -1.0000 5434855 1579251270.80 151.5527 59.9968 32.0000 1.9993 2.0013 418.8668 419.3665 0.0748 -1.0000 -1.0000 5434918 1579251270.90 151.4939 59.9968 32.0000 2.0004 2.0024 418.7280 419.2272 0.0748 -1.0000 -1.0000 5434996 1579251271.00 151.4939 59.9968 32.0000 1.9999 2.0019 418.6008 419.0995 0.0747 -1.0000 -1.0000 5435590 1579251271.10 151.4939 59.9968 32.0000 1.9998 2.0018 418.5362 419.0350 0.0747 -1.0000 -1.0000 5435652 1579251271.20 151.4939 59.9968 32.0000 1.9985 2.0005 418.7285 419.2269 0.0747 -1.0000 -1.0000 5435715 1579251271.30 151.4939 59.9968 32.0000 1.9985 2.0004 418.8221 419.3219 0.0748 -1.0000 -1.0000 5435777 1579251271.40 151.4939 59.9968 32.0000 1.9984 2.0003 418.8129 419.3113 0.0748 -1.0000 -1.0000 5435840 1579251271.50 151.4939 59.9968 32.0000 1.9997 2.0017 418.6682 419.1674 0.0748 -1.0000 -1.0000 5435918 1579251271.60 151.4301 59.9968 32.0000 1.9992 2.0012 418.6416 419.1395 0.0746 -1.0000 -1.0000 5435980 1579251271.70 151.4286 59.9968 32.0000 1.9986 2.0006 418.8610 419.3591 0.0746 -1.0000 -1.0000 5436043 1579251271.80 151.4286 59.9968 32.0000 1.9988 2.0007 418.8253 419.3235 0.0747 -1.0000 -1.0000 5436121 1579251271.90 151.4286 59.9968 32.0000 1.9997 2.0017 418.6287 419.1271 0.0747 -1.0000 -1.0000 5436183 1579251272.00 151.4286 59.9968 32.0000 1.9998 2.0018 418.6719 419.1721 0.0749 -1.0000 -1.0000 5436246 1579251272.10 151.4286 59.9968 32.0000 1.9993 2.0012 418.7806 419.2798 0.0748 -1.0000 -1.0000 5436324 1579251272.20 151.4800 59.9968 32.0000 1.9989 2.0009 418.8772 419.3770 0.0748 -1.0000 -1.0000 5436387 1579251272.30 151.4800 59.9968 32.0000 1.9978 1.9997 418.8296 419.3284 0.0747 -1.0000 -1.0000 5436449 1579251272.40 151.4800 59.9968 32.0000 1.9999 2.0019 418.6157 419.1141 0.0747 -1.0000 -1.0000 5436512 1579251272.50 151.4800 59.9968 32.0000 1.9997 2.0017 418.5530 419.0515 0.0747 -1.0000 -1.0000 5436574 1579251272.60 151.4800 59.9968 32.0000 1.9987 2.0007 418.5958 419.0947 0.0748 -1.0000 -1.0000 5436652 1579251272.70 151.4800 59.9968 32.0000 1.9984 2.0004 418.6944 419.1940 0.0749 -1.0000 -1.0000 5436715 1579251272.80 151.4800 59.9968 32.0000 1.9998 2.0018 418.7167 419.2151 0.0747 -1.0000 -1.0000 5436777 1579251272.90 151.4800 59.9968 32.0000 1.9995 2.0015 418.5791 419.0773 0.0747 -1.0000 -1.0000 5436855 1579251273.00 151.4800 59.9968 32.0000 1.9994 2.0013 418.6334 419.1321 0.0748 -1.0000 -1.0000 5437183 1579251273.10 151.4800 59.9968 32.0000 1.9987 2.0007 418.7968 419.2973 0.0749 -1.0000 -1.0000 5437246 1579251273.20 151.4800 59.9968 32.0000 1.9992 2.0012 418.6680 419.1663 0.0747 -1.0000 -1.0000 5437324 1579251273.30 151.4799 59.9968 32.0000 1.9999 2.0018 418.5720 419.0714 0.0749 -1.0000 -1.0000 5437371 1579251273.40 151.4782 59.9968 32.0000 1.9996 2.0015 418.6056 419.1042 0.0747 -1.0000 -1.0000 5437449 1579251273.50 151.4782 59.9968 32.0000 1.9986 2.0006 418.8172 419.3164 0.0748 -1.0000 -1.0000 5438418 1579251273.60 151.4782 59.9968 32.0000 1.9989 2.0009 418.7856 419.2861 0.0750 -1.0000 -1.0000 5438480 1579251273.70 151.4782 59.9968 32.0000 1.9992 2.0012 418.7657 419.2649 0.0748 -1.0000 -1.0000 5438543 1579251273.80 151.4782 59.9968 32.0000 2.0002 2.0022 418.6410 419.1397 0.0747 -1.0000 -1.0000 5438621 1579251273.90 151.5128 59.9968 32.0000 2.0001 2.0021 418.7112 419.2094 0.0747 -1.0000 -1.0000 5438683 1579251274.00 151.6082 59.9968 32.0000 1.9995 2.0014 418.8394 419.3391 0.0749 -1.0000 -1.0000 5438746 1579251274.10 151.6082 59.9968 32.0000 1.9993 2.0013 418.7570 419.2568 0.0748 -1.0000 -1.0000 5438808 1579251274.20 151.6082 59.9968 32.0000 2.0004 2.0024 418.6467 419.1458 0.0748 -1.0000 -1.0000 5438887 1579251274.30 151.6082 59.9968 32.0000 2.0002 2.0022 418.6206 419.1183 0.0747 -1.0000 -1.0000 5438949 1579251274.40 151.6082 59.9968 32.0000 1.9999 2.0019 418.7417 419.2407 0.0747 -1.0000 -1.0000 5439012 1579251274.50 151.5229 59.9968 32.0000 1.9996 2.0015 418.8722 419.3699 0.0746 -1.0000 -1.0000 5439074 1579251274.60 151.5229 59.9968 32.0000 1.9997 2.0017 418.7690 419.2686 0.0748 -1.0000 -1.0000 5439152 1579251274.70 151.5229 59.9968 32.0000 2.0003 2.0023 418.5785 419.0775 0.0748 -1.0000 -1.0000 5439215 1579251274.80 151.5229 59.9968 32.0000 2.0000 2.0019 418.5784 419.0780 0.0748 -1.0000 -1.0000 5439277 1579251274.90 151.5229 59.9968 32.0000 2.0002 2.0022 418.6222 419.1212 0.0748 -1.0000 -1.0000 5439355 1579251275.00 151.4979 59.9970 32.0000 2.0001 2.0020 418.7921 419.2913 0.0748 -1.0000 -1.0000 5439418 1579251275.10 151.4864 59.9971 32.0000 2.0008 2.0027 418.6615 419.1599 0.0747 -1.0000 -1.0000 5439480 1579251275.20 151.5918 59.9971 32.0000 2.0002 2.0021 418.6600 419.1588 0.0747 -1.0000 -1.0000 5439543 1579251275.30 151.5918 59.9971 32.0000 1.9992 2.0012 418.6901 419.1886 0.0747 -1.0000 -1.0000 5439605 1579251275.40 151.5918 59.9971 32.0000 1.9996 2.0015 418.8538 419.3530 0.0748 -1.0000 -1.0000 5439668 1579251275.50 151.5918 59.9971 32.0000 2.0003 2.0023 418.7522 419.2510 0.0747 -1.0000 -1.0000 5439746 1579251275.60 151.5918 59.9971 32.0000 2.0007 2.0026 418.7426 419.2416 0.0748 -1.0000 -1.0000 5440293 1579251275.70 151.5918 59.9971 32.0000 2.0002 2.0022 418.6457 419.1442 0.0747 -1.0000 -1.0000 5440355 1579251275.80 151.5918 59.9971 32.0000 1.9991 2.0011 418.8563 419.3556 0.0748 -1.0000 -1.0000 5440434 1579251275.90 151.5918 59.9971 32.0000 1.9984 2.0004 418.8038 419.3039 0.0749 -1.0000 -1.0000 5440496 1579251276.00 151.5918 59.9971 32.0000 1.9989 2.0009 418.8176 419.3178 0.0749 -1.0000 -1.0000 5440559 1579251276.10 151.5918 59.9971 32.0000 2.0000 2.0019 418.5338 419.0326 0.0748 -1.0000 -1.0000 5440621 1579251276.20 151.4499 59.9971 32.0000 2.0004 2.0023 418.6715 419.1710 0.0749 -1.0000 -1.0000 5440683 1579251276.30 151.4499 59.9971 32.0000 1.9988 2.0007 418.8112 419.3099 0.0747 -1.0000 -1.0000 5440746 1579251276.40 151.4499 59.9971 32.0000 1.9993 2.0012 418.7471 419.2460 0.0747 -1.0000 -1.0000 5440824 1579251276.50 151.4499 59.9971 32.0000 1.9999 2.0018 418.5800 419.0780 0.0746 -1.0000 -1.0000 5440887 1579251276.60 151.4499 59.9971 32.0000 2.0003 2.0023 418.5870 419.0869 0.0749 -1.0000 -1.0000 5440965 1579251276.70 151.4499 59.9971 32.0000 1.9999 2.0019 418.7169 419.2159 0.0747 -1.0000 -1.0000 5441027 1579251276.80 151.4736 59.9971 32.0000 2.0001 2.0020 418.8029 419.3016 0.0747 -1.0000 -1.0000 5441090 1579251276.90 151.4736 59.9971 32.0000 1.9999 2.0019 418.7193 419.2179 0.0747 -1.0000 -1.0000 5441168 1579251277.00 151.4736 59.9971 32.0000 1.9996 2.0016 418.5814 419.0804 0.0748 -1.0000 -1.0000 5441230 1579251277.10 151.4736 59.9971 32.0000 1.9991 2.0011 418.6325 419.1311 0.0747 -1.0000 -1.0000 5441293 1579251277.20 151.4736 59.9971 32.0000 1.9998 2.0017 418.8396 419.3385 0.0747 -1.0000 -1.0000 5441402 1579251277.30 151.5383 59.9971 32.0000 1.9996 2.0015 418.6994 419.1980 0.0748 -1.0000 -1.0000 5441465 1579251277.40 151.5596 59.9971 32.0000 2.0001 2.0020 418.5799 419.0794 0.0749 -1.0000 -1.0000 5441527 1579251277.50 151.4826 59.9971 32.0000 1.9995 2.0015 418.6722 419.1716 0.0747 -1.0000 -1.0000 5441605 1579251277.60 151.3819 59.9971 32.0000 1.9983 2.0002 418.8215 419.3206 0.0747 -1.0000 -1.0000 5441668 1579251277.70 151.3819 59.9971 32.0000 1.9984 2.0004 418.8268 419.3259 0.0748 -1.0000 -1.0000 5441730 1579251277.80 151.3819 59.9971 32.0000 1.9991 2.0011 418.7032 419.2008 0.0746 -1.0000 -1.0000 5441793 1579251277.90 151.3819 59.9971 32.0000 1.9995 2.0014 418.6051 419.1027 0.0746 -1.0000 -1.0000 5441871 1579251278.00 151.3819 59.9971 32.0000 1.9988 2.0008 418.7108 419.2095 0.0748 -1.0000 -1.0000 5441934 1579251278.10 151.3819 59.9971 32.0000 1.9983 2.0003 418.7516 419.2509 0.0748 -1.0000 -1.0000 5441996 1579251278.20 151.3819 59.9971 32.0000 1.9984 2.0003 418.7294 419.2279 0.0747 -1.0000 -1.0000 5442121 1579251278.30 151.3819 59.9971 32.0000 1.9992 2.0012 418.6220 419.1205 0.0747 -1.0000 -1.0000 5442183 1579251278.40 151.4524 59.9971 32.0000 1.9982 2.0001 418.7211 419.2204 0.0749 -1.0000 -1.0000 5442261 1579251278.50 151.4774 59.9971 32.0000 1.9989 2.0009 418.7995 419.2998 0.0749 -1.0000 -1.0000 5442324 1579251278.60 151.4774 59.9971 32.0000 2.0003 2.0022 418.6536 419.1526 0.0747 -1.0000 -1.0000 5442402 1579251278.70 151.4774 59.9971 32.0000 2.0001 2.0021 418.5937 419.0924 0.0748 -1.0000 -1.0000 5442918 1579251278.80 151.4774 59.9971 32.0000 1.9991 2.0011 418.5908 419.0898 0.0748 -1.0000 -1.0000 5442980 1579251278.90 151.4774 59.9971 32.0000 1.9986 2.0006 418.8052 419.3037 0.0746 -1.0000 -1.0000 5443058 1579251279.00 151.5335 59.9971 32.0000 1.9991 2.0010 418.8137 419.3122 0.0747 -1.0000 -1.0000 5443121 1579251279.10 151.5335 59.9971 32.0000 2.0007 2.0026 418.6179 419.1183 0.0750 -1.0000 -1.0000 5443183 1579251279.20 151.5335 59.9971 32.0000 1.9998 2.0018 418.6278 419.1277 0.0749 -1.0000 -1.0000 5443449 1579251279.30 151.5335 59.9971 32.0000 1.9999 2.0019 418.6838 419.1830 0.0748 -1.0000 -1.0000 5443512 1579251279.40 151.5335 59.9971 32.0000 1.9985 2.0005 418.7102 419.2097 0.0748 -1.0000 -1.0000 5443574 1579251279.50 151.4922 59.9971 32.0000 1.9994 2.0014 418.5582 419.0571 0.0748 -1.0000 -1.0000 5443652 1579251279.60 151.4364 59.9971 32.0000 1.9998 2.0018 418.5042 419.0028 0.0748 -1.0000 -1.0000 5443715 1579251279.70 151.4364 59.9971 32.0000 1.9994 2.0014 418.5874 419.0860 0.0746 -1.0000 -1.0000 5443809 1579251279.80 151.4364 59.9971 32.0000 1.9990 2.0010 418.8284 419.3270 0.0747 -1.0000 -1.0000 5443871 1579251279.90 151.4364 59.9971 32.0000 1.9992 2.0011 418.7142 419.2138 0.0748 -1.0000 -1.0000 5443934 1579251280.00 151.4364 59.9971 32.0000 1.9996 2.0016 418.6539 419.1537 0.0749 -1.0000 -1.0000 5443996 1579251280.10 151.4364 59.9971 32.0000 1.9997 2.0016 418.5666 419.0659 0.0748 -1.0000 -1.0000 5444074 1579251280.20 151.5112 59.9970 32.0000 1.9997 2.0017 418.6804 419.1799 0.0748 -1.0000 -1.0000 5444559 1579251280.30 151.5161 59.9970 32.0000 1.9991 2.0010 418.8338 419.3332 0.0748 -1.0000 -1.0000 5444621 1579251280.40 151.5161 59.9970 32.0000 1.9990 2.0010 418.9127 419.4124 0.0749 -1.0000 -1.0000 5444699 1579251280.50 151.5161 59.9970 32.0000 1.9995 2.0015 418.7366 419.2362 0.0748 -1.0000 -1.0000 5444761 1579251280.60 151.5152 59.9970 32.0000 1.9987 2.0006 418.7608 419.2592 0.0747 -1.0000 -1.0000 5444840 1579251280.70 151.5152 59.9970 32.0000 1.9987 2.0006 418.7792 419.2784 0.0748 -1.0000 -1.0000 5444902 1579251280.80 151.5152 59.9970 32.0000 1.9987 2.0006 418.7464 419.2441 0.0747 -1.0000 -1.0000 5444965 1579251280.90 151.5152 59.9970 32.0000 1.9993 2.0012 418.5280 419.0268 0.0747 -1.0000 -1.0000 5445027 1579251281.00 151.5152 59.9970 32.0000 1.9993 2.0012 418.6193 419.1182 0.0748 -1.0000 -1.0000 5445090 1579251281.10 151.5152 59.9970 32.0000 1.9992 2.0011 418.7530 419.2522 0.0748 -1.0000 -1.0000 5445152 1579251281.20 151.4074 59.9970 32.0000 1.9990 2.0010 418.7850 419.2854 0.0750 -1.0000 -1.0000 5446043 1579251281.30 151.4074 59.9970 32.0000 1.9994 2.0014 418.5904 419.0897 0.0748 -1.0000 -1.0000 5446121 1579251281.40 151.4074 59.9970 32.0000 1.9993 2.0013 418.5294 419.0293 0.0749 -1.0000 -1.0000 5446183 1579251281.50 151.4074 59.9970 32.0000 1.9995 2.0014 418.6092 419.1076 0.0746 -1.0000 -1.0000 5446246 1579251281.60 151.4074 59.9970 32.0000 1.9983 2.0003 418.7422 419.2409 0.0747 -1.0000 -1.0000 5446308 1579251281.70 151.4683 59.9970 32.0000 1.9991 2.0010 418.6133 419.1125 0.0748 -1.0000 -1.0000 5446371 1579251281.80 151.5650 59.9970 32.0000 2.0002 2.0021 418.5170 419.0154 0.0747 -1.0000 -1.0000 5446449 1579251281.90 151.5650 59.9970 32.0000 1.9998 2.0018 418.7145 419.2144 0.0749 -1.0000 -1.0000 5446512 1579251282.00 151.5650 59.9970 32.0000 1.9990 2.0010 418.7313 419.2307 0.0748 -1.0000 -1.0000 5446574 1579251282.10 151.5650 59.9970 32.0000 1.9984 2.0003 418.6381 419.1375 0.0749 -1.0000 -1.0000 5446652 1579251282.20 151.5650 59.9970 32.0000 1.9994 2.0014 418.5844 419.0831 0.0747 -1.0000 -1.0000 5446715 1579251282.30 151.4588 59.9970 32.0000 2.0003 2.0023 418.5815 419.0801 0.0747 -1.0000 -1.0000 5446777 1579251282.40 151.4556 59.9970 32.0000 1.9991 2.0011 418.6836 419.1824 0.0748 -1.0000 -1.0000 5446855 1579251282.50 151.4556 59.9970 32.0000 1.9984 2.0003 418.7971 419.2958 0.0748 -1.0000 -1.0000 5446918 1579251282.60 151.4556 59.9970 32.0000 1.9982 2.0002 418.8110 419.3118 0.0751 -1.0000 -1.0000 5446996 1579251282.70 151.4556 59.9970 32.0000 1.9994 2.0014 418.5920 419.0918 0.0749 -1.0000 -1.0000 5447058 1579251282.80 151.4556 59.9970 32.0000 1.9991 2.0011 418.5510 419.0497 0.0747 -1.0000 -1.0000 5447121 1579251282.90 151.5573 59.9970 32.0000 1.9992 2.0011 418.8462 419.3454 0.0749 -1.0000 -1.0000 5447183 1579251283.00 151.5573 59.9970 32.0000 1.9994 2.0014 418.7600 419.2600 0.0748 -1.0000 -1.0000 5447246 1579251283.10 151.5573 59.9970 32.0000 1.9995 2.0015 418.4773 418.9755 0.0747 -1.0000 -1.0000 5447308 1579251283.20 151.5573 59.9970 32.0000 1.9992 2.0011 418.5978 419.0970 0.0749 -1.0000 -1.0000 5447387 1579251283.30 151.5573 59.9970 32.0000 1.9993 2.0012 418.7538 419.2528 0.0747 -1.0000 -1.0000 5447449 1579251283.40 151.5573 59.9970 32.0000 1.9994 2.0014 418.7747 419.2743 0.0748 -1.0000 -1.0000 5447512 1579251283.50 151.5573 59.9970 32.0000 2.0002 2.0022 418.6879 419.1871 0.0748 -1.0000 -1.0000 5447574 1579251283.60 151.5573 59.9970 32.0000 2.0004 2.0023 418.5617 419.0605 0.0747 -1.0000 -1.0000 5447668 1579251283.70 151.5573 59.9970 32.0000 1.9996 2.0016 418.5985 419.0978 0.0748 -1.0000 -1.0000 5447731 1579251283.80 151.5573 59.9970 32.0000 1.9990 2.0010 418.6506 419.1508 0.0750 -1.0000 -1.0000 5448058 1579251283.90 151.5573 59.9970 32.0000 1.9990 2.0010 418.6754 419.1754 0.0749 -1.0000 -1.0000 5448121 1579251284.00 151.4734 59.9970 32.0000 1.9995 2.0015 418.5804 419.0814 0.0750 -1.0000 -1.0000 5448184 1579251284.10 151.4734 59.9970 32.0000 1.9994 2.0013 418.5050 419.0044 0.0749 -1.0000 -1.0000 5448261 1579251284.20 151.4734 59.9970 32.0000 1.9990 2.0010 418.5036 419.0026 0.0748 -1.0000 -1.0000 5448324 1579251284.30 151.4734 59.9970 32.0000 1.9989 2.0009 418.6404 419.1397 0.0748 -1.0000 -1.0000 5448558 1579251284.40 151.4734 59.9970 32.0000 1.9998 2.0018 418.6426 419.1416 0.0748 -1.0000 -1.0000 5448621 1579251284.50 151.4734 59.9970 32.0000 2.0002 2.0022 418.4866 418.9854 0.0748 -1.0000 -1.0000 5448683 1579251284.60 151.4735 59.9970 32.0000 1.9996 2.0015 418.5858 419.0855 0.0749 -1.0000 -1.0000 5448761 1579251284.70 151.4735 59.9970 32.0000 1.9991 2.0011 418.8411 419.3413 0.0749 -1.0000 -1.0000 5448824 1579251284.80 151.4735 59.9970 32.0000 1.9987 2.0007 418.7997 419.2994 0.0748 -1.0000 -1.0000 5449043 1579251284.90 151.4735 59.9970 32.0000 1.9989 2.0009 418.7456 419.2444 0.0748 -1.0000 -1.0000 5449121 1579251285.00 151.4735 59.9970 32.0000 2.0002 2.0022 418.6450 419.1448 0.0749 -1.0000 -1.0000 5449183 1579251285.10 151.5310 59.9971 32.0000 1.9992 2.0011 418.7882 419.2871 0.0747 -1.0000 -1.0000 5449246 1579251285.20 151.5310 59.9971 32.0000 1.9983 2.0003 418.7488 419.2474 0.0747 -1.0000 -1.0000 5449324 1579251285.30 151.5310 59.9971 32.0000 1.9995 2.0015 418.6788 419.1778 0.0748 -1.0000 -1.0000 5449558 1579251285.40 151.5310 59.9971 32.0000 1.9998 2.0018 418.5203 419.0197 0.0749 -1.0000 -1.0000 5449621 1579251285.50 151.5310 59.9971 32.0000 1.9993 2.0013 418.6103 419.1093 0.0748 -1.0000 -1.0000 5449683 1579251285.60 151.5243 59.9971 32.0000 1.9990 2.0010 418.8452 419.3450 0.0749 -1.0000 -1.0000 5449746 1579251285.70 151.4477 59.9971 32.0000 1.9992 2.0011 418.7410 419.2408 0.0749 -1.0000 -1.0000 5449809 1579251285.80 151.4477 59.9971 32.0000 2.0000 2.0020 418.5777 419.0780 0.0749 -1.0000 -1.0000 5449886 1579251285.90 151.4477 59.9971 32.0000 1.9990 2.0010 418.6657 419.1644 0.0747 -1.0000 -1.0000 5450121 1579251286.00 151.4477 59.9971 32.0000 1.9987 2.0007 418.8175 419.3160 0.0747 -1.0000 -1.0000 5450184 1579251286.10 151.4477 59.9971 32.0000 1.9987 2.0007 418.7803 419.2785 0.0747 -1.0000 -1.0000 5450261 1579251286.20 151.5539 59.9971 32.0000 2.0005 2.0025 418.6014 419.1001 0.0747 -1.0000 -1.0000 5450324 1579251286.30 151.5733 59.9971 32.0000 1.9992 2.0012 418.7550 419.2534 0.0746 -1.0000 -1.0000 5450387 1579251286.40 151.5733 59.9971 32.0000 1.9990 2.0010 418.8119 419.3101 0.0747 -1.0000 -1.0000 5450683 1579251286.50 151.5733 59.9971 32.0000 1.9998 2.0018 418.6522 419.1518 0.0749 -1.0000 -1.0000 5450746 1579251286.60 151.5733 59.9971 32.0000 1.9997 2.0016 418.5879 419.0871 0.0748 -1.0000 -1.0000 5450808 1579251286.70 151.5733 59.9971 32.0000 1.9996 2.0015 418.5947 419.0948 0.0749 -1.0000 -1.0000 5450871 1579251286.80 151.4850 59.9971 32.0000 1.9994 2.0013 418.5900 419.0882 0.0746 -1.0000 -1.0000 5450933 1579251286.90 151.4578 59.9971 32.0000 1.9989 2.0009 418.6602 419.1593 0.0748 -1.0000 -1.0000 5451199 1579251287.00 151.4578 59.9971 32.0000 1.9992 2.0012 418.6685 419.1678 0.0748 -1.0000 -1.0000 5451261 1579251287.10 151.4578 59.9971 32.0000 1.9998 2.0018 418.5886 419.0873 0.0748 -1.0000 -1.0000 5451324 1579251287.20 151.4578 59.9971 32.0000 1.9998 2.0017 418.5297 419.0285 0.0747 -1.0000 -1.0000 5451387 1579251287.30 151.4578 59.9971 32.0000 1.9993 2.0013 418.7688 419.2678 0.0748 -1.0000 -1.0000 5451449 1579251287.40 151.4542 59.9971 32.0000 1.9992 2.0012 418.6845 419.1840 0.0748 -1.0000 -1.0000 5451637 1579251287.50 151.4542 59.9971 32.0000 1.9992 2.0012 418.5073 419.0077 0.0750 -1.0000 -1.0000 5451699 1579251287.60 151.4542 59.9971 32.0000 1.9986 2.0006 418.5755 419.0753 0.0748 -1.0000 -1.0000 5451761 1579251287.70 151.4542 59.9971 32.0000 1.9988 2.0008 418.7307 419.2301 0.0749 -1.0000 -1.0000 5451824 1579251287.80 151.4542 59.9971 32.0000 1.9987 2.0007 418.9304 419.4294 0.0747 -1.0000 -1.0000 5451902 1579251287.90 151.4542 59.9971 32.0000 1.9992 2.0011 418.7147 419.2135 0.0747 -1.0000 -1.0000 5452137 1579251288.00 151.4617 59.9971 32.0000 1.9996 2.0015 418.6119 419.1109 0.0748 -1.0000 -1.0000 5452199 1579251288.10 151.4617 59.9971 32.0000 1.9995 2.0015 418.4332 418.9308 0.0746 -1.0000 -1.0000 5452261 1579251288.20 151.4617 59.9971 32.0000 1.9987 2.0006 418.5547 419.0533 0.0748 -1.0000 -1.0000 5452324 1579251288.30 151.4617 59.9971 32.0000 1.9992 2.0012 418.7717 419.2710 0.0748 -1.0000 -1.0000 5452387 1579251288.40 151.4617 59.9971 32.0000 1.9998 2.0018 418.5241 419.0229 0.0748 -1.0000 -1.0000 5452574 1579251288.50 151.4617 59.9971 32.0000 1.9997 2.0016 418.5484 419.0472 0.0747 -1.0000 -1.0000 5452637 1579251288.60 151.4285 59.9971 32.0000 1.9988 2.0008 418.7255 419.2242 0.0748 -1.0000 -1.0000 5452715 1579251288.70 151.4285 59.9971 32.0000 1.9988 2.0008 418.8064 419.3048 0.0747 -1.0000 -1.0000 5452777 1579251288.80 151.4285 59.9971 32.0000 1.9992 2.0011 418.7371 419.2370 0.0749 -1.0000 -1.0000 5452840 1579251288.90 151.4285 59.9971 32.0000 1.9995 2.0015 418.6257 419.1252 0.0748 -1.0000 -1.0000 5452918 1579251289.00 151.4285 59.9971 32.0000 1.9992 2.0011 418.5446 419.0441 0.0748 -1.0000 -1.0000 5453090 1579251289.10 151.4545 59.9971 32.0000 1.9983 2.0003 418.6640 419.1630 0.0748 -1.0000 -1.0000 5453152 1579251289.20 151.4609 59.9971 32.0000 1.9986 2.0006 418.7976 419.2972 0.0748 -1.0000 -1.0000 5453230 1579251289.30 151.4609 59.9971 32.0000 1.9997 2.0017 418.7897 419.2881 0.0747 -1.0000 -1.0000 5453293 1579251289.40 151.4609 59.9971 32.0000 1.9998 2.0018 418.5754 419.0747 0.0748 -1.0000 -1.0000 5453355 1579251289.50 151.4609 59.9971 32.0000 1.9996 2.0015 418.7422 419.2411 0.0747 -1.0000 -1.0000 5453637 1579251289.60 151.4845 59.9972 32.0000 1.9991 2.0010 418.8065 419.3058 0.0748 -1.0000 -1.0000 5453699 1579251289.70 151.6066 59.9976 32.0000 1.9996 2.0015 418.7456 419.2446 0.0749 -1.0000 -1.0000 5453761 1579251289.80 151.6066 59.9976 32.0000 2.0000 2.0020 418.6112 419.1108 0.0748 -1.0000 -1.0000 5453840 1579251289.90 151.6066 59.9976 32.0000 1.9999 2.0018 418.6994 419.1986 0.0749 -1.0000 -1.0000 5453902 1579251290.00 151.6066 59.9976 32.0000 1.9991 2.0011 418.7852 419.2852 0.0749 -1.0000 -1.0000 5454074 1579251290.10 151.6066 59.9976 32.0000 1.9987 2.0007 418.8278 419.3265 0.0747 -1.0000 -1.0000 5454137 1579251290.20 151.5107 59.9976 32.0000 1.9987 2.0007 418.7508 419.2509 0.0749 -1.0000 -1.0000 5454199 1579251290.30 151.4660 59.9976 32.0000 2.0002 2.0021 418.5124 419.0113 0.0747 -1.0000 -1.0000 5454261 1579251290.40 151.4660 59.9976 32.0000 1.9997 2.0016 418.5903 419.0898 0.0749 -1.0000 -1.0000 5454340 1579251290.50 151.4660 59.9976 32.0000 1.9989 2.0008 418.6946 419.1932 0.0747 -1.0000 -1.0000 5454574 1579251290.60 151.4660 59.9976 32.0000 1.9993 2.0013 418.7558 419.2542 0.0747 -1.0000 -1.0000 5454652 1579251290.70 151.4660 59.9976 32.0000 1.9994 2.0013 418.6348 419.1338 0.0748 -1.0000 -1.0000 5454715 1579251290.80 151.4892 59.9976 32.0000 1.9998 2.0018 418.5983 419.0969 0.0747 -1.0000 -1.0000 5454777 1579251290.90 151.4892 59.9976 32.0000 2.0000 2.0019 418.6527 419.1515 0.0748 -1.0000 -1.0000 5454855 1579251291.00 151.4892 59.9976 32.0000 1.9994 2.0014 418.8385 419.3384 0.0749 -1.0000 -1.0000 5455340 1579251291.10 151.4892 59.9976 32.0000 1.9999 2.0018 418.7732 419.2728 0.0747 -1.0000 -1.0000 5455402 1579251291.20 151.4892 59.9976 32.0000 1.9996 2.0016 418.6354 419.1343 0.0748 -1.0000 -1.0000 5455465 1579251291.30 151.4892 59.9976 32.0000 1.9998 2.0018 418.5641 419.0620 0.0747 -1.0000 -1.0000 5455527 1579251291.40 151.5489 59.9976 32.0000 1.9989 2.0008 418.7463 419.2460 0.0748 -1.0000 -1.0000 5455590 1579251291.50 151.5489 59.9976 32.0000 1.9989 2.0009 418.8059 419.3050 0.0747 -1.0000 -1.0000 5455840 1579251291.60 151.5489 59.9976 32.0000 1.9991 2.0010 418.7245 419.2225 0.0747 -1.0000 -1.0000 5455902 1579251291.70 151.5489 59.9976 32.0000 2.0001 2.0020 418.6283 419.1274 0.0748 -1.0000 -1.0000 5455965 1579251291.80 151.5489 59.9976 32.0000 1.9987 2.0006 418.6740 419.1725 0.0747 -1.0000 -1.0000 5456043 1579251291.90 151.4608 59.9976 32.0000 1.9985 2.0004 418.8994 419.3985 0.0748 -1.0000 -1.0000 5456105 1579251292.00 151.4347 59.9976 32.0000 1.9987 2.0007 418.7475 419.2470 0.0748 -1.0000 -1.0000 5456168 1579251292.10 151.4347 59.9976 32.0000 1.9995 2.0015 418.4629 418.9613 0.0747 -1.0000 -1.0000 5456355 1579251292.20 151.4347 59.9976 32.0000 1.9993 2.0013 418.6525 419.1512 0.0747 -1.0000 -1.0000 5456418 1579251292.30 151.4347 59.9976 32.0000 1.9993 2.0012 418.6454 419.1441 0.0748 -1.0000 -1.0000 5456480 1579251292.40 151.4347 59.9976 32.0000 1.9995 2.0015 418.8125 419.3123 0.0749 -1.0000 -1.0000 5456558 1579251292.50 151.5902 59.9976 32.0000 2.0003 2.0023 418.5975 419.0967 0.0748 -1.0000 -1.0000 5456621 1579251292.60 151.5902 59.9976 32.0000 2.0003 2.0023 418.5829 419.0820 0.0748 -1.0000 -1.0000 5456808 1579251292.70 151.5902 59.9976 32.0000 1.9993 2.0013 418.7167 419.2158 0.0747 -1.0000 -1.0000 5456871 1579251292.80 151.5902 59.9976 32.0000 1.9995 2.0014 418.7378 419.2366 0.0747 -1.0000 -1.0000 5456933 1579251292.90 151.5902 59.9976 32.0000 2.0002 2.0022 418.6382 419.1371 0.0748 -1.0000 -1.0000 5456996 1579251293.00 151.5204 59.9976 32.0000 1.9997 2.0016 418.5223 419.0209 0.0747 -1.0000 -1.0000 5457058 1579251293.10 151.5204 59.9976 32.0000 1.9992 2.0011 418.6932 419.1920 0.0748 -1.0000 -1.0000 5457402 1579251293.20 151.5204 59.9976 32.0000 1.9990 2.0010 418.8166 419.3159 0.0748 -1.0000 -1.0000 5457480 1579251293.30 151.5204 59.9976 32.0000 1.9993 2.0013 418.7204 419.2197 0.0748 -1.0000 -1.0000 5457543 1579251293.40 151.5204 59.9976 32.0000 1.9995 2.0014 418.6431 419.1430 0.0749 -1.0000 -1.0000 5457605 1579251293.50 151.5204 59.9976 32.0000 2.0000 2.0020 418.5717 419.0713 0.0749 -1.0000 -1.0000 5457668 1579251293.60 151.4461 59.9976 32.0000 1.9995 2.0014 418.7477 419.2478 0.0749 -1.0000 -1.0000 5458293 1579251293.70 151.4461 59.9976 32.0000 1.9988 2.0008 418.8243 419.3231 0.0747 -1.0000 -1.0000 5458355 1579251293.80 151.4461 59.9976 32.0000 1.9990 2.0009 418.7512 419.2500 0.0747 -1.0000 -1.0000 5458434 1579251293.90 151.4461 59.9976 32.0000 1.9994 2.0014 418.6138 419.1129 0.0748 -1.0000 -1.0000 5458496 1579251294.00 151.4461 59.9976 32.0000 1.9993 2.0012 418.5581 419.0574 0.0747 -1.0000 -1.0000 5458558 1579251294.10 151.4461 59.9976 32.0000 1.9987 2.0007 418.7542 419.2523 0.0747 -1.0000 -1.0000 5458637 1579251294.20 151.5919 59.9976 32.0000 1.9986 2.0006 418.8108 419.3101 0.0748 -1.0000 -1.0000 5458699 1579251294.30 151.5919 59.9976 32.0000 1.9998 2.0018 418.6479 419.1468 0.0747 -1.0000 -1.0000 5458761 1579251294.40 151.5919 59.9976 32.0000 2.0003 2.0022 418.5229 419.0222 0.0749 -1.0000 -1.0000 5458824 1579251294.50 151.5919 59.9976 32.0000 1.9997 2.0017 418.5114 419.0098 0.0747 -1.0000 -1.0000 5458887 1579251294.60 151.5919 59.9976 32.0000 1.9991 2.0011 418.7388 419.2381 0.0748 -1.0000 -1.0000 5458965 1579251294.70 151.5747 59.9979 32.0000 2.0002 2.0022 418.7610 419.2597 0.0746 -1.0000 -1.0000 5459027 1579251294.80 151.5650 59.9980 32.0000 1.9995 2.0015 418.6592 419.1585 0.0748 -1.0000 -1.0000 5459090 1579251294.90 151.5650 59.9980 32.0000 1.9997 2.0017 418.5353 419.0339 0.0748 -1.0000 -1.0000 5459168 1579251295.00 151.5650 59.9980 32.0000 2.0001 2.0021 418.6647 419.1637 0.0748 -1.0000 -1.0000 5459230 1579251295.10 151.5650 59.9980 32.0000 1.9993 2.0013 418.7469 419.2467 0.0749 -1.0000 -1.0000 5459293 1579251295.20 151.5650 59.9980 32.0000 1.9984 2.0004 418.6915 419.1914 0.0749 -1.0000 -1.0000 5459355 1579251295.30 151.4361 59.9980 32.0000 1.9989 2.0009 418.5577 419.0571 0.0749 -1.0000 -1.0000 5459418 1579251295.40 151.4361 59.9980 32.0000 1.9994 2.0014 418.5594 419.0575 0.0747 -1.0000 -1.0000 5459480 1579251295.50 151.4361 59.9980 32.0000 1.9989 2.0009 418.7917 419.2908 0.0748 -1.0000 -1.0000 5459558 1579251295.60 151.4361 59.9980 32.0000 1.9988 2.0007 418.7440 419.2435 0.0749 -1.0000 -1.0000 5459621 1579251295.70 151.4361 59.9980 32.0000 1.9994 2.0014 418.6571 419.1565 0.0749 -1.0000 -1.0000 5459683 1579251295.80 151.4361 59.9980 32.0000 1.9998 2.0018 418.5773 419.0770 0.0749 -1.0000 -1.0000 5459761 1579251295.90 151.5311 59.9980 32.0000 1.9992 2.0012 418.7255 419.2249 0.0748 -1.0000 -1.0000 5459824 1579251296.00 151.5417 59.9980 32.0000 1.9994 2.0014 418.7578 419.2576 0.0749 -1.0000 -1.0000 5459887 1579251296.10 151.5417 59.9980 32.0000 2.0005 2.0025 418.8431 419.3437 0.0750 -1.0000 -1.0000 5459949 1579251296.20 151.5417 59.9980 32.0000 1.9998 2.0017 418.6522 419.1518 0.0748 -1.0000 -1.0000 5500137 1579251296.30 151.5417 59.9980 32.0000 1.9996 2.0016 418.6866 419.1862 0.0749 -1.0000 -1.0000 5500199 1579251296.40 151.5417 59.9980 32.0000 1.9990 2.0010 418.8232 419.3229 0.0748 -1.0000 -1.0000 5500277 1579251296.50 151.5417 59.9980 32.0000 1.9996 2.0016 418.7210 419.2201 0.0747 -1.0000 -1.0000 5500324 1579251296.60 151.5417 59.9980 32.0000 2.0008 2.0028 418.5602 419.0590 0.0748 -1.0000 -1.0000 5500418 1579251296.70 151.5417 59.9980 32.0000 2.0001 2.0021 418.5950 419.0951 0.0749 -1.0000 -1.0000 5500636 1579251296.80 151.5483 59.9980 32.0000 1.9992 2.0011 418.6818 419.1815 0.0749 -1.0000 -1.0000 5500699 1579251296.90 151.5483 59.9980 32.0000 1.9994 2.0013 418.7709 419.2698 0.0748 -1.0000 -1.0000 5500777 1579251297.00 151.4828 59.9980 32.0000 2.0008 2.0028 418.6466 419.1455 0.0747 -1.0000 -1.0000 5500840 1579251297.10 151.4753 59.9980 32.0000 2.0002 2.0022 418.5541 419.0534 0.0749 -1.0000 -1.0000 5500902 1579251297.20 151.4753 59.9980 32.0000 1.9998 2.0018 418.5679 419.0672 0.0748 -1.0000 -1.0000 5501636 1579251297.30 151.4753 59.9980 32.0000 2.0000 2.0020 418.6546 419.1532 0.0747 -1.0000 -1.0000 5501699 1579251297.40 151.4753 59.9980 32.0000 2.0002 2.0021 418.6354 419.1342 0.0748 -1.0000 -1.0000 5501761 1579251297.50 151.4753 59.9980 32.0000 2.0004 2.0023 418.5587 419.0583 0.0749 -1.0000 -1.0000 5501840 1579251297.60 151.5389 59.9980 32.0000 1.9999 2.0019 418.5447 419.0440 0.0748 -1.0000 -1.0000 5501902 1579251297.70 151.5389 59.9980 32.0000 1.9999 2.0019 418.7678 419.2674 0.0748 -1.0000 -1.0000 5501965 1579251297.80 151.5389 59.9980 32.0000 1.9997 2.0016 418.7463 419.2443 0.0747 -1.0000 -1.0000 5502043 1579251297.90 151.5389 59.9980 32.0000 2.0008 2.0028 418.6032 419.1026 0.0748 -1.0000 -1.0000 5502105 1579251298.00 151.5389 59.9980 32.0000 1.9994 2.0014 418.5647 419.0648 0.0750 -1.0000 -1.0000 5502168 1579251298.10 151.4889 59.9980 32.0000 1.9992 2.0012 418.8102 419.3088 0.0747 -1.0000 -1.0000 5502230 1579251298.20 151.4889 59.9980 32.0000 1.9989 2.0008 418.8437 419.3435 0.0749 -1.0000 -1.0000 5502293 1579251298.30 151.4889 59.9980 32.0000 1.9996 2.0016 418.7135 419.2127 0.0748 -1.0000 -1.0000 5502574 1579251298.40 151.4889 59.9980 32.0000 2.0004 2.0024 418.6459 419.1457 0.0749 -1.0000 -1.0000 5502652 1579251298.50 151.4889 59.9980 32.0000 1.9989 2.0008 418.6691 419.1688 0.0749 -1.0000 -1.0000 5502715 1579251298.60 151.4852 59.9980 32.0000 1.9992 2.0012 418.8386 419.3381 0.0748 -1.0000 -1.0000 5502777 1579251298.70 151.4799 59.9980 32.0000 1.9998 2.0017 418.8088 419.3083 0.0748 -1.0000 -1.0000 5502840 1579251298.80 151.4799 59.9980 32.0000 2.0000 2.0020 418.5740 419.0728 0.0749 -1.0000 -1.0000 5502902 1579251298.90 151.4799 59.9980 32.0000 2.0001 2.0020 418.5666 419.0659 0.0748 -1.0000 -1.0000 5502980 1579251299.00 151.4799 59.9980 32.0000 1.9995 2.0015 418.8929 419.3920 0.0747 -1.0000 -1.0000 5503043 1579251299.10 151.4799 59.9980 32.0000 2.0000 2.0020 418.8085 419.3075 0.0748 -1.0000 -1.0000 5503105 1579251299.20 151.4799 59.9980 32.0000 1.9997 2.0017 418.6531 419.1537 0.0750 -1.0000 -1.0000 5503183 1579251299.30 151.4799 59.9980 32.0000 1.9996 2.0016 418.6723 419.1729 0.0749 -1.0000 -1.0000 5503246 1579251299.40 151.4799 59.9980 32.0000 1.9993 2.0013 418.7647 419.2634 0.0747 -1.0000 -1.0000 5503308 1579251299.50 151.6544 59.9980 32.0000 1.9992 2.0012 418.8249 419.3245 0.0749 -1.0000 -1.0000 5503371 1579251299.60 151.6544 59.9980 32.0000 1.9998 2.0017 418.5485 419.0472 0.0747 -1.0000 -1.0000 5503433 1579251299.70 151.6544 59.9980 32.0000 1.9995 2.0015 418.6494 419.1479 0.0748 -1.0000 -1.0000 5503496 1579251299.80 151.5295 59.9994 32.0000 1.9988 2.0008 418.7653 419.2650 0.0748 -1.0000 -1.0000 5503715 1579251299.90 151.5295 59.9994 32.0000 1.9987 2.0006 418.7416 419.2413 0.0749 -1.0000 -1.0000 5503777 1579251300.00 151.5295 59.9994 32.0000 1.9999 2.0018 418.5334 419.0329 0.0749 -1.0000 -1.0000 5503840 1579251300.10 151.5295 59.9994 32.0000 2.0002 2.0021 418.5614 419.0611 0.0749 -1.0000 -1.0000 5503918 1579251300.20 151.5295 59.9994 32.0000 1.9999 2.0018 418.8342 419.3353 0.0750 -1.0000 -1.0000 5503980 1579251300.30 151.5295 59.9994 32.0000 1.9989 2.0009 418.8489 419.3488 0.0749 -1.0000 -1.0000 5504355 1579251300.40 151.5295 59.9994 32.0000 2.0003 2.0023 418.6932 419.1933 0.0749 -1.0000 -1.0000 5504418 1579251300.50 151.5295 59.9994 32.0000 2.0001 2.0021 418.5322 419.0311 0.0748 -1.0000 -1.0000 5504480 1579251300.60 151.5374 59.9994 32.0000 1.9993 2.0013 418.5308 419.0314 0.0751 -1.0000 -1.0000 5504558 1579251300.70 151.5374 59.9994 32.0000 1.9994 2.0013 418.6885 419.1892 0.0750 -1.0000 -1.0000 5504621 1579251300.80 151.5374 59.9994 32.0000 1.9995 2.0015 418.7590 419.2593 0.0749 -1.0000 -1.0000 5504840 1579251300.90 151.5374 59.9994 32.0000 2.0001 2.0020 418.6736 419.1732 0.0749 -1.0000 -1.0000 5504918 1579251301.00 151.5374 59.9994 32.0000 1.9997 2.0016 418.5913 419.0919 0.0750 -1.0000 -1.0000 5504980 1579251301.10 151.6044 59.9994 32.0000 1.9985 2.0005 418.8022 419.3030 0.0750 -1.0000 -1.0000 5505043 1579251301.20 151.6044 59.9994 32.0000 1.9984 2.0003 418.7934 419.2927 0.0748 -1.0000 -1.0000 5505121 1579251301.30 151.6044 59.9994 32.0000 1.9983 2.0002 418.8020 419.3019 0.0749 -1.0000 -1.0000 5505183 1579251301.40 151.6044 59.9994 32.0000 1.9997 2.0016 418.7606 419.2620 0.0750 -1.0000 -1.0000 5505308 1579251301.50 151.6044 59.9994 32.0000 1.9995 2.0015 418.5925 419.0919 0.0749 -1.0000 -1.0000 5505387 1579251301.60 151.5426 59.9994 32.0000 1.9997 2.0017 418.6251 419.1236 0.0747 -1.0000 -1.0000 5505449 1579251301.70 151.4549 59.9994 32.0000 1.9990 2.0009 418.6886 419.1874 0.0748 -1.0000 -1.0000 5505511 1579251301.80 151.4549 59.9994 32.0000 1.9990 2.0009 418.7226 419.2221 0.0748 -1.0000 -1.0000 5505590 1579251301.90 151.4549 59.9994 32.0000 2.0003 2.0023 418.6214 419.1204 0.0748 -1.0000 -1.0000 5505809 1579251302.00 151.4549 59.9994 32.0000 1.9999 2.0018 418.6335 419.1324 0.0748 -1.0000 -1.0000 5505871 1579251302.10 151.4549 59.9994 32.0000 1.9999 2.0019 418.7652 419.2645 0.0748 -1.0000 -1.0000 5505949 1579251302.20 151.4781 59.9994 32.0000 1.9998 2.0018 418.7617 419.2609 0.0748 -1.0000 -1.0000 5506011 1579251302.30 151.4781 59.9994 32.0000 2.0002 2.0021 418.7525 419.2532 0.0749 -1.0000 -1.0000 5506074 1579251302.40 151.4781 59.9994 32.0000 2.0000 2.0020 418.7080 419.2065 0.0746 -1.0000 -1.0000 5506418 1579251302.50 151.4781 59.9994 32.0000 2.0003 2.0023 418.5829 419.0832 0.0750 -1.0000 -1.0000 5506480 1579251302.60 151.4781 59.9994 32.0000 1.9988 2.0007 418.7557 419.2558 0.0749 -1.0000 -1.0000 5506543 1579251302.70 151.5677 59.9994 32.0000 1.9993 2.0013 418.8051 419.3054 0.0750 -1.0000 -1.0000 5506605 1579251302.80 151.5809 59.9994 32.0000 1.9995 2.0014 418.8504 419.3494 0.0748 -1.0000 -1.0000 5506668 1579251302.90 151.5809 59.9994 32.0000 1.9998 2.0018 418.7269 419.2268 0.0749 -1.0000 -1.0000 5507074 1579251303.00 151.5809 59.9994 32.0000 1.9991 2.0011 418.7155 419.2148 0.0748 -1.0000 -1.0000 5507137 1579251303.10 151.5809 59.9994 32.0000 1.9987 2.0007 418.6973 419.1957 0.0747 -1.0000 -1.0000 5507199 1579251303.20 151.5809 59.9994 32.0000 1.9990 2.0010 418.8454 419.3442 0.0747 -1.0000 -1.0000 5507277 1579251303.30 151.5809 59.9994 32.0000 2.0000 2.0019 418.6582 419.1573 0.0748 -1.0000 -1.0000 5507340 1579251303.40 151.5809 59.9994 32.0000 1.9996 2.0015 418.5683 419.0682 0.0749 -1.0000 -1.0000 5507402 1579251303.50 151.5809 59.9994 32.0000 1.9998 2.0018 418.6355 419.1357 0.0749 -1.0000 -1.0000 5507465 1579251303.60 151.5809 59.9994 32.0000 1.9993 2.0012 418.7430 419.2425 0.0748 -1.0000 -1.0000 5507527 1579251303.70 151.5809 59.9994 32.0000 1.9988 2.0007 418.6841 419.1837 0.0748 -1.0000 -1.0000 5507590 1579251303.80 151.4649 59.9994 32.0000 1.9996 2.0016 418.6322 419.1317 0.0749 -1.0000 -1.0000 5507668 1579251303.90 151.4789 59.9994 32.0000 2.0003 2.0023 418.5337 419.0324 0.0747 -1.0000 -1.0000 5508402 1579251304.00 151.4789 59.9994 32.0000 1.9998 2.0018 418.6108 419.1107 0.0749 -1.0000 -1.0000 5508465 1579251304.10 151.4789 59.9994 32.0000 1.9987 2.0007 418.8270 419.3265 0.0748 -1.0000 -1.0000 5508543 1579251304.20 151.4789 59.9994 32.0000 1.9996 2.0016 418.7562 419.2566 0.0750 -1.0000 -1.0000 5508605 1579251304.30 151.4948 59.9994 32.0000 2.0004 2.0023 418.5920 419.0914 0.0748 -1.0000 -1.0000 5508668 1579251304.40 151.5304 59.9994 32.0000 1.9990 2.0010 418.6127 419.1127 0.0750 -1.0000 -1.0000 5508730 1579251304.50 151.5304 59.9994 32.0000 1.9987 2.0007 418.7376 419.2375 0.0748 -1.0000 -1.0000 5508793 1579251304.60 151.5304 59.9994 32.0000 1.9986 2.0006 418.7494 419.2489 0.0748 -1.0000 -1.0000 5508871 1579251304.70 151.5304 59.9994 32.0000 2.0001 2.0020 418.5997 419.0986 0.0748 -1.0000 -1.0000 5508933 1579251304.80 151.5304 59.9994 32.0000 1.9994 2.0014 418.6094 419.1085 0.0748 -1.0000 -1.0000 5508996 1579251304.90 151.4481 59.9989 32.0000 1.9985 2.0005 418.7292 419.2290 0.0748 -1.0000 -1.0000 5509074 1579251305.00 151.4481 59.9989 32.0000 1.9991 2.0011 418.7270 419.2262 0.0748 -1.0000 -1.0000 5509137 1579251305.10 151.4481 59.9989 32.0000 1.9988 2.0008 418.5609 419.0599 0.0748 -1.0000 -1.0000 5509199 1579251305.20 151.4481 59.9989 32.0000 1.9991 2.0011 418.6329 419.1322 0.0748 -1.0000 -1.0000 5509261 1579251305.30 151.4481 59.9989 32.0000 1.9991 2.0010 418.8537 419.3536 0.0748 -1.0000 -1.0000 5509324 1579251305.40 151.5027 59.9989 32.0000 1.9993 2.0012 418.7246 419.2237 0.0748 -1.0000 -1.0000 5509387 1579251305.50 151.5140 59.9989 32.0000 1.9999 2.0018 418.6260 419.1254 0.0749 -1.0000 -1.0000 5509465 1579251305.60 151.5140 59.9989 32.0000 1.9997 2.0017 418.6053 419.1052 0.0749 -1.0000 -1.0000 5509527 1579251305.70 151.5140 59.9989 32.0000 1.9992 2.0012 418.7238 419.2229 0.0747 -1.0000 -1.0000 5509590 1579251305.80 151.5344 59.9989 32.0000 1.9989 2.0009 418.8317 419.3310 0.0748 -1.0000 -1.0000 5509668 1579251305.90 151.5344 59.9989 32.0000 1.9989 2.0008 418.7063 419.2053 0.0747 -1.0000 -1.0000 5509731 1579251306.00 151.5344 59.9989 32.0000 1.9996 2.0016 418.5990 419.0979 0.0748 -1.0000 -1.0000 5510058 1579251306.10 151.5344 59.9989 32.0000 1.9993 2.0013 418.5949 419.0949 0.0749 -1.0000 -1.0000 5510137 1579251306.20 151.5344 59.9989 32.0000 1.9987 2.0007 418.7431 419.2421 0.0748 -1.0000 -1.0000 5510199 1579251306.30 151.5344 59.9989 32.0000 1.9990 2.0009 418.7269 419.2265 0.0749 -1.0000 -1.0000 5510261 1579251306.40 151.5344 59.9989 32.0000 1.9997 2.0016 418.5048 419.0037 0.0748 -1.0000 -1.0000 5510324 1579251306.50 151.5344 59.9989 32.0000 2.0000 2.0020 418.6004 419.0988 0.0747 -1.0000 -1.0000 5510387 1579251306.60 151.5344 59.9989 32.0000 1.9991 2.0011 418.6324 419.1302 0.0746 -1.0000 -1.0000 5510465 1579251306.70 151.5344 59.9989 32.0000 1.9992 2.0011 418.7797 419.2797 0.0749 -1.0000 -1.0000 5510527 1579251306.80 151.5344 59.9989 32.0000 1.9992 2.0011 418.6497 419.1490 0.0748 -1.0000 -1.0000 5510590 1579251306.90 151.5344 59.9989 32.0000 2.0000 2.0020 418.5405 419.0386 0.0747 -1.0000 -1.0000 5510668 1579251307.00 151.5344 59.9989 32.0000 1.9998 2.0017 418.6251 419.1245 0.0748 -1.0000 -1.0000 5510840 1579251307.10 151.4414 59.9989 32.0000 1.9988 2.0008 418.7594 419.2591 0.0749 -1.0000 -1.0000 5510902 1579251307.20 151.5320 59.9989 32.0000 1.9986 2.0005 418.8142 419.3141 0.0749 -1.0000 -1.0000 5510980 1579251307.30 151.5320 59.9989 32.0000 1.9994 2.0014 418.5709 419.0705 0.0749 -1.0000 -1.0000 5511043 1579251307.40 151.5320 59.9989 32.0000 1.9994 2.0014 418.6439 419.1436 0.0749 -1.0000 -1.0000 5511105 1579251307.50 151.5320 59.9989 32.0000 1.9991 2.0010 418.7615 419.2612 0.0749 -1.0000 -1.0000 5511355 1579251307.60 151.5275 59.9989 32.0000 1.9986 2.0006 418.7735 419.2730 0.0748 -1.0000 -1.0000 5511418 1579251307.70 151.5263 59.9989 32.0000 1.9989 2.0008 418.6092 419.1090 0.0749 -1.0000 -1.0000 5511481 1579251307.80 151.5263 59.9989 32.0000 1.9987 2.0007 418.5032 419.0023 0.0748 -1.0000 -1.0000 5511558 1579251307.90 151.5263 59.9989 32.0000 1.9988 2.0007 418.6604 419.1598 0.0748 -1.0000 -1.0000 5511621 1579251308.00 151.5263 59.9989 32.0000 1.9990 2.0010 418.7809 419.2804 0.0748 -1.0000 -1.0000 5512058 1579251308.10 151.5263 59.9989 32.0000 1.9992 2.0011 418.8182 419.3180 0.0749 -1.0000 -1.0000 5512121 1579251308.20 151.5263 59.9989 32.0000 1.9997 2.0016 418.6096 419.1095 0.0749 -1.0000 -1.0000 5512184 1579251308.30 151.5263 59.9989 32.0000 1.9992 2.0012 418.5469 419.0466 0.0749 -1.0000 -1.0000 5512246 1579251308.40 151.5263 59.9989 32.0000 1.9987 2.0007 418.6278 419.1263 0.0747 -1.0000 -1.0000 5512324 1579251308.50 151.5263 59.9989 32.0000 1.9995 2.0014 418.7285 419.2290 0.0749 -1.0000 -1.0000 5512605 1579251308.60 151.5263 59.9989 32.0000 2.0001 2.0021 418.5905 419.0901 0.0749 -1.0000 -1.0000 5512683 1579251308.70 151.5263 59.9989 32.0000 1.9998 2.0018 418.4652 418.9652 0.0750 -1.0000 -1.0000 5512746 1579251308.80 151.5028 59.9989 32.0000 1.9988 2.0008 418.6296 419.1288 0.0748 -1.0000 -1.0000 5512808 1579251308.90 151.4808 59.9989 32.0000 1.9987 2.0007 418.7325 419.2320 0.0749 -1.0000 -1.0000 5512887 1579251309.00 151.4808 59.9989 32.0000 1.9996 2.0015 418.7356 419.2347 0.0748 -1.0000 -1.0000 5513058 1579251309.10 151.4808 59.9989 32.0000 1.9998 2.0018 418.6208 419.1201 0.0748 -1.0000 -1.0000 5513121 1579251309.20 151.4808 59.9989 32.0000 2.0003 2.0022 418.5872 419.0862 0.0748 -1.0000 -1.0000 5513199 1579251309.30 151.5408 59.9989 32.0000 1.9994 2.0014 418.8133 419.3140 0.0750 -1.0000 -1.0000 5513261 1579251309.40 151.5242 59.9989 32.0000 1.9988 2.0007 418.8232 419.3227 0.0748 -1.0000 -1.0000 5513340 1579251309.50 151.5242 59.9989 32.0000 1.9987 2.0007 418.7872 419.2866 0.0748 -1.0000 -1.0000 5513574 1579251309.60 151.5242 59.9989 32.0000 1.9993 2.0013 418.6690 419.1682 0.0748 -1.0000 -1.0000 5513637 1579251309.70 151.5242 59.9989 32.0000 1.9993 2.0013 418.5450 419.0439 0.0748 -1.0000 -1.0000 5513699 1579251309.80 151.5242 59.9989 32.0000 1.9990 2.0009 418.7342 419.2340 0.0749 -1.0000 -1.0000 5513761 1579251309.90 151.4151 59.9981 32.0000 1.9987 2.0007 418.8047 419.3048 0.0749 -1.0000 -1.0000 5513824 1579251310.00 151.4151 59.9981 32.0000 1.9998 2.0017 418.6316 419.1303 0.0747 -1.0000 -1.0000 5514137 1579251310.10 151.4151 59.9981 32.0000 2.0000 2.0019 418.5925 419.0911 0.0747 -1.0000 -1.0000 5514199 1579251310.20 151.4151 59.9981 32.0000 1.9985 2.0004 418.6850 419.1836 0.0748 -1.0000 -1.0000 5514261 1579251310.30 151.4151 59.9981 32.0000 1.9984 2.0004 418.8220 419.3226 0.0749 -1.0000 -1.0000 5514324 1579251310.40 151.4543 59.9981 32.0000 1.9987 2.0007 418.6911 419.1905 0.0748 -1.0000 -1.0000 5514402 1579251310.50 151.5351 59.9981 32.0000 1.9997 2.0016 418.5415 419.0402 0.0747 -1.0000 -1.0000 5514465 1579251310.60 151.5351 59.9981 32.0000 1.9991 2.0011 418.5914 419.0901 0.0748 -1.0000 -1.0000 5514777 1579251310.70 151.5351 59.9981 32.0000 1.9995 2.0015 418.7368 419.2365 0.0749 -1.0000 -1.0000 5514840 1579251310.80 151.5351 59.9981 32.0000 1.9995 2.0014 418.5866 419.0872 0.0750 -1.0000 -1.0000 5514902 1579251310.90 151.5351 59.9981 32.0000 1.9995 2.0015 418.5398 419.0392 0.0749 -1.0000 -1.0000 5514980 1579251311.00 151.4852 59.9981 32.0000 1.9994 2.0013 418.5816 419.0806 0.0747 -1.0000 -1.0000 5515043 1579251311.10 151.4852 59.9981 32.0000 1.9990 2.0009 418.7078 419.2073 0.0748 -1.0000 -1.0000 5515340 1579251311.20 151.4852 59.9981 32.0000 1.9994 2.0013 418.7429 419.2423 0.0748 -1.0000 -1.0000 5515402 1579251311.30 151.4852 59.9981 32.0000 1.9996 2.0016 418.6185 419.1188 0.0751 -1.0000 -1.0000 5515465 1579251311.40 151.4852 59.9981 32.0000 1.9994 2.0014 418.5437 419.0420 0.0747 -1.0000 -1.0000 5515527 1579251311.50 151.4852 59.9981 32.0000 1.9997 2.0017 418.6784 419.1788 0.0750 -1.0000 -1.0000 5515605 1579251311.60 151.4852 59.9981 32.0000 1.9980 2.0000 418.8499 419.3501 0.0749 -1.0000 -1.0000 5515824 1579251311.70 151.4852 59.9981 32.0000 1.9988 2.0008 418.8122 419.3136 0.0750 -1.0000 -1.0000 5515887 1579251311.80 151.4852 59.9981 32.0000 1.9994 2.0014 418.7046 419.2041 0.0748 -1.0000 -1.0000 5515965 1579251311.90 151.4852 59.9981 32.0000 2.0002 2.0022 418.6295 419.1283 0.0747 -1.0000 -1.0000 5516027 1579251312.00 151.4852 59.9981 32.0000 1.9993 2.0012 418.7852 419.2843 0.0747 -1.0000 -1.0000 5516090 1579251312.10 151.4249 59.9981 32.0000 1.9993 2.0013 418.7401 419.2383 0.0747 -1.0000 -1.0000 5516340 1579251312.20 151.4249 59.9981 32.0000 1.9989 2.0008 418.6586 419.1579 0.0748 -1.0000 -1.0000 5516402 1579251312.30 151.4395 59.9981 32.0000 1.9992 2.0012 418.6591 419.1584 0.0748 -1.0000 -1.0000 5516465 1579251312.40 151.4395 59.9981 32.0000 1.9991 2.0010 418.7147 419.2134 0.0748 -1.0000 -1.0000 5516543 1579251312.50 151.4395 59.9981 32.0000 1.9987 2.0007 418.8882 419.3875 0.0747 -1.0000 -1.0000 5516605 1579251312.60 151.4667 59.9981 32.0000 1.9983 2.0003 418.8797 419.3790 0.0748 -1.0000 -1.0000 5516683 1579251312.70 151.4879 59.9981 32.0000 2.0002 2.0021 418.6714 419.1706 0.0748 -1.0000 -1.0000 5516746 1579251312.80 151.4879 59.9981 32.0000 1.9996 2.0016 418.5708 419.0691 0.0747 -1.0000 -1.0000 5516808 1579251312.90 151.4879 59.9981 32.0000 1.9993 2.0012 418.6476 419.1463 0.0747 -1.0000 -1.0000 5516871 1579251313.00 151.4879 59.9981 32.0000 1.9990 2.0009 418.7663 419.2650 0.0748 -1.0000 -1.0000 5516933 1579251313.10 151.4879 59.9981 32.0000 1.9991 2.0010 418.7565 419.2552 0.0747 -1.0000 -1.0000 5516996 1579251313.20 151.4470 59.9981 32.0000 2.0004 2.0023 418.6257 419.1250 0.0748 -1.0000 -1.0000 5517074 1579251313.30 151.4135 59.9981 32.0000 1.9997 2.0017 418.7384 419.2374 0.0748 -1.0000 -1.0000 5517137 1579251313.40 151.4135 59.9981 32.0000 1.9984 2.0004 418.7966 419.2958 0.0748 -1.0000 -1.0000 5517199 1579251313.50 151.4135 59.9981 32.0000 1.9985 2.0004 418.7809 419.2799 0.0747 -1.0000 -1.0000 5517277 1579251313.60 151.4135 59.9981 32.0000 1.9993 2.0013 418.6715 419.1698 0.0746 -1.0000 -1.0000 5517402 1579251313.70 151.4135 59.9981 32.0000 1.9996 2.0015 418.6124 419.1108 0.0747 -1.0000 -1.0000 5517465 1579251313.80 151.4825 59.9981 32.0000 1.9993 2.0013 418.6571 419.1558 0.0747 -1.0000 -1.0000 5517527 1579251313.90 151.4825 59.9981 32.0000 1.9989 2.0008 418.7693 419.2680 0.0747 -1.0000 -1.0000 5517590 1579251314.00 151.4825 59.9981 32.0000 1.9983 2.0003 418.8204 419.3196 0.0748 -1.0000 -1.0000 5517652 1579251314.10 151.4825 59.9981 32.0000 1.9997 2.0017 418.7449 419.2443 0.0748 -1.0000 -1.0000 5518152 1579251314.20 151.4825 59.9981 32.0000 1.9986 2.0006 418.5566 419.0552 0.0746 -1.0000 -1.0000 5518215 1579251314.30 151.4825 59.9981 32.0000 1.9986 2.0005 418.7127 419.2122 0.0748 -1.0000 -1.0000 5518277 1579251314.40 151.4825 59.9981 32.0000 1.9973 1.9993 418.8075 419.3066 0.0748 -1.0000 -1.0000 5518355 1579251314.50 151.4825 59.9981 32.0000 1.9988 2.0008 418.7395 419.2392 0.0748 -1.0000 -1.0000 5518418 1579251314.60 151.4825 59.9981 32.0000 1.9988 2.0008 418.6791 419.1786 0.0748 -1.0000 -1.0000 5518496 1579251314.70 151.4825 59.9981 32.0000 1.9997 2.0017 418.5504 419.0493 0.0748 -1.0000 -1.0000 5518621 1579251314.80 151.4825 59.9981 32.0000 1.9993 2.0013 418.6682 419.1665 0.0746 -1.0000 -1.0000 5518683 1579251314.90 151.5585 59.9981 32.0000 1.9991 2.0011 418.7761 419.2740 0.0747 -1.0000 -1.0000 5518746 1579251315.00 151.5585 59.9981 32.0000 1.9989 2.0009 418.8588 419.3586 0.0749 -1.0000 -1.0000 5518824 1579251315.10 151.5585 59.9981 32.0000 1.9990 2.0010 418.6762 419.1759 0.0748 -1.0000 -1.0000 5518887 1579251315.20 151.5585 59.9981 32.0000 2.0000 2.0019 418.6903 419.1885 0.0747 -1.0000 -1.0000 5519121 1579251315.30 151.5585 59.9981 32.0000 1.9984 2.0004 418.8079 419.3074 0.0748 -1.0000 -1.0000 5519184 1579251315.40 151.4212 59.9982 32.0000 1.9994 2.0014 418.8112 419.3111 0.0749 -1.0000 -1.0000 5519246 1579251315.50 151.4212 59.9982 32.0000 1.9997 2.0016 418.6821 419.1810 0.0748 -1.0000 -1.0000 5519308 1579251315.60 151.4212 59.9982 32.0000 1.9994 2.0014 418.5984 419.0975 0.0748 -1.0000 -1.0000 5519387 1579251315.70 151.4212 59.9982 32.0000 1.9992 2.0012 418.6926 419.1915 0.0748 -1.0000 -1.0000 5519605 1579251315.80 151.4212 59.9982 32.0000 1.9989 2.0009 418.8802 419.3815 0.0751 -1.0000 -1.0000 5519684 1579251315.90 151.5779 59.9982 32.0000 1.9989 2.0009 418.8466 419.3478 0.0750 -1.0000 -1.0000 5519746 1579251316.00 151.4962 59.9982 32.0000 2.0001 2.0021 418.5813 419.0816 0.0749 -1.0000 -1.0000 5519808 1579251316.10 151.4962 59.9982 32.0000 2.0001 2.0021 418.6483 419.1470 0.0747 -1.0000 -1.0000 5519871 1579251316.20 151.4962 59.9982 32.0000 1.9986 2.0006 418.7977 419.2965 0.0747 -1.0000 -1.0000 5520855 1579251316.30 151.4962 59.9982 32.0000 1.9986 2.0006 418.8772 419.3780 0.0750 -1.0000 -1.0000 5520918 1579251316.40 151.4962 59.9982 32.0000 2.0007 2.0027 418.6313 419.1310 0.0749 -1.0000 -1.0000 5520996 1579251316.50 151.4962 59.9982 32.0000 2.0006 2.0026 418.5564 419.0562 0.0749 -1.0000 -1.0000 5521058 1579251316.60 151.4962 59.9982 32.0000 1.9996 2.0016 418.6359 419.1355 0.0748 -1.0000 -1.0000 5521137 1579251316.70 151.4962 59.9982 32.0000 1.9991 2.0011 418.8166 419.3155 0.0748 -1.0000 -1.0000 5521199 1579251316.80 151.4962 59.9982 32.0000 2.0004 2.0024 418.6242 419.1235 0.0748 -1.0000 -1.0000 5521261 1579251316.90 151.4962 59.9982 32.0000 2.0002 2.0021 418.6100 419.1092 0.0748 -1.0000 -1.0000 5521340 1579251317.00 151.4962 59.9982 32.0000 1.9997 2.0017 418.6691 419.1682 0.0747 -1.0000 -1.0000 5521402 1579251317.10 151.4981 59.9982 32.0000 1.9995 2.0015 418.8339 419.3323 0.0747 -1.0000 -1.0000 5521465 1579251317.20 151.5024 59.9982 32.0000 1.9992 2.0011 418.7053 419.2051 0.0749 -1.0000 -1.0000 5521793 1579251317.30 151.5024 59.9982 32.0000 2.0004 2.0024 418.6042 419.1033 0.0748 -1.0000 -1.0000 5521855 1579251317.40 151.5024 59.9982 32.0000 1.9989 2.0008 418.5599 419.0592 0.0748 -1.0000 -1.0000 5521918 1579251317.50 151.5024 59.9982 32.0000 1.9992 2.0012 418.7321 419.2316 0.0748 -1.0000 -1.0000 5521996 1579251317.60 151.5024 59.9982 32.0000 2.0002 2.0021 418.6928 419.1908 0.0747 -1.0000 -1.0000 5522058 1579251317.70 151.5471 59.9982 32.0000 2.0001 2.0020 418.5639 419.0637 0.0749 -1.0000 -1.0000 5522121 1579251317.80 151.5471 59.9982 32.0000 1.9998 2.0018 418.6163 419.1163 0.0749 -1.0000 -1.0000 5522199 1579251317.90 151.5471 59.9982 32.0000 1.9991 2.0011 418.8272 419.3267 0.0748 -1.0000 -1.0000 5522246 1579251318.00 151.5471 59.9982 32.0000 1.9994 2.0013 418.8901 419.3890 0.0747 -1.0000 -1.0000 5522308 1579251318.10 151.5471 59.9982 32.0000 1.9991 2.0010 418.8577 419.3572 0.0748 -1.0000 -1.0000 5522387 1579251318.20 151.5010 59.9982 32.0000 1.9992 2.0011 418.6969 419.1957 0.0748 -1.0000 -1.0000 5522449 1579251318.30 151.4473 59.9982 32.0000 1.9994 2.0014 418.6168 419.1163 0.0749 -1.0000 -1.0000 5522590 1579251318.40 151.4473 59.9982 32.0000 1.9987 2.0007 418.7023 419.2021 0.0749 -1.0000 -1.0000 5522668 1579251318.50 151.4473 59.9982 32.0000 1.9985 2.0005 418.8059 419.3058 0.0749 -1.0000 -1.0000 5522730 1579251318.60 151.4473 59.9982 32.0000 1.9992 2.0012 418.7593 419.2586 0.0748 -1.0000 -1.0000 5522793 1579251318.70 151.4473 59.9982 32.0000 1.9993 2.0013 418.5832 419.0818 0.0747 -1.0000 -1.0000 5522855 1579251318.80 151.4940 59.9982 32.0000 1.9986 2.0006 418.7475 419.2453 0.0746 -1.0000 -1.0000 5522918 1579251318.90 151.4940 59.9982 32.0000 1.9982 2.0002 418.8154 419.3146 0.0749 -1.0000 -1.0000 5522996 1579251319.00 151.4940 59.9982 32.0000 1.9990 2.0010 418.7916 419.2903 0.0747 -1.0000 -1.0000 5523058 1579251319.10 151.4940 59.9982 32.0000 1.9992 2.0011 418.6067 419.1065 0.0748 -1.0000 -1.0000 5523121 1579251319.20 151.4940 59.9982 32.0000 1.9993 2.0012 418.6423 419.1404 0.0746 -1.0000 -1.0000 5523199 1579251319.30 151.4940 59.9982 32.0000 1.9984 2.0004 418.6677 419.1658 0.0748 -1.0000 -1.0000 5523324 1579251319.40 151.4940 59.9982 32.0000 1.9982 2.0001 418.8634 419.3644 0.0750 -1.0000 -1.0000 5523387 1579251319.50 151.4940 59.9982 32.0000 1.9990 2.0009 418.7536 419.2521 0.0746 -1.0000 -1.0000 5523449 1579251319.60 151.4940 59.9982 32.0000 1.9997 2.0016 418.6797 419.1786 0.0748 -1.0000 -1.0000 5523511 1579251319.70 151.4841 59.9982 32.0000 2.0000 2.0019 418.6608 419.1610 0.0749 -1.0000 -1.0000 5523590 1579251319.80 151.4748 59.9982 32.0000 1.9991 2.0010 418.9025 419.4028 0.0749 -1.0000 -1.0000 5523871 1579251319.90 151.4748 59.9982 32.0000 1.9998 2.0018 418.7638 419.2635 0.0748 -1.0000 -1.0000 5523934 1579251320.00 151.5494 59.9979 32.0000 2.0000 2.0020 418.6687 419.1677 0.0748 -1.0000 -1.0000 5523996 1579251320.10 151.5494 59.9979 32.0000 2.0002 2.0022 418.7249 419.2250 0.0749 -1.0000 -1.0000 5524058 1579251320.20 151.5494 59.9979 32.0000 1.9995 2.0015 418.8976 419.3972 0.0748 -1.0000 -1.0000 5524121 1579251320.30 151.5494 59.9979 32.0000 2.0001 2.0021 418.9189 419.4186 0.0748 -1.0000 -1.0000 5524949 1579251320.40 151.5494 59.9979 32.0000 1.9996 2.0016 418.7940 419.2941 0.0749 -1.0000 -1.0000 5525011 1579251320.50 151.5494 59.9979 32.0000 2.0004 2.0024 418.7539 419.2532 0.0748 -1.0000 -1.0000 5525074 1579251320.60 151.5494 59.9979 32.0000 1.9996 2.0016 418.8902 419.3899 0.0749 -1.0000 -1.0000 5525152 1579251320.70 151.5494 59.9979 32.0000 1.9993 2.0012 418.8715 419.3710 0.0748 -1.0000 -1.0000 5525215 1579251320.80 151.5494 59.9979 32.0000 1.9996 2.0016 418.8242 419.3239 0.0748 -1.0000 -1.0000 5525277 1579251320.90 151.5494 59.9979 32.0000 1.9999 2.0019 418.7167 419.2157 0.0747 -1.0000 -1.0000 5525355 1579251321.00 151.5494 59.9979 32.0000 1.9993 2.0013 418.7828 419.2815 0.0748 -1.0000 -1.0000 5525418 1579251321.10 151.5494 59.9979 32.0000 1.9992 2.0011 418.7953 419.2953 0.0749 -1.0000 -1.0000 5525481 1579251321.20 151.5916 59.9979 32.0000 2.0004 2.0024 418.7010 419.2018 0.0751 -1.0000 -1.0000 5525558 1579251321.30 151.5916 59.9979 32.0000 2.0000 2.0019 418.6526 419.1537 0.0750 -1.0000 -1.0000 5525621 1579251321.40 151.5916 59.9979 32.0000 1.9995 2.0015 418.7241 419.2237 0.0748 -1.0000 -1.0000 5525684 1579251321.50 151.5916 59.9979 32.0000 1.9993 2.0013 418.8787 419.3780 0.0749 -1.0000 -1.0000 5525746 1579251321.60 151.5916 59.9979 32.0000 2.0005 2.0025 418.8307 419.3313 0.0750 -1.0000 -1.0000 5525808 1579251321.70 151.4732 59.9979 32.0000 2.0007 2.0026 418.6035 419.1024 0.0747 -1.0000 -1.0000 5525871 1579251321.80 151.4697 59.9979 32.0000 2.0002 2.0022 418.7736 419.2726 0.0748 -1.0000 -1.0000 5525949 1579251321.90 151.4697 59.9979 32.0000 1.9999 2.0018 418.8088 419.3083 0.0748 -1.0000 -1.0000 5526011 1579251322.00 151.4697 59.9979 32.0000 1.9997 2.0016 418.7188 419.2182 0.0749 -1.0000 -1.0000 5526074 1579251322.10 151.4697 59.9979 32.0000 2.0004 2.0024 418.6218 419.1204 0.0747 -1.0000 -1.0000 5526152 1579251322.20 151.4697 59.9979 32.0000 1.9999 2.0018 418.6000 419.0986 0.0747 -1.0000 -1.0000 5526215 1579251322.30 151.5327 59.9979 32.0000 1.9996 2.0016 418.6874 419.1869 0.0749 -1.0000 -1.0000 5526277 1579251322.40 151.5327 59.9979 32.0000 1.9991 2.0010 418.7970 419.2973 0.0749 -1.0000 -1.0000 5526418 1579251322.50 151.5327 59.9979 32.0000 1.9998 2.0017 418.7943 419.2939 0.0748 -1.0000 -1.0000 5526481 1579251322.60 151.5327 59.9979 32.0000 1.9996 2.0016 418.6362 419.1364 0.0750 -1.0000 -1.0000 5526558 1579251322.70 151.5327 59.9979 32.0000 1.9987 2.0007 418.5208 419.0186 0.0746 -1.0000 -1.0000 5526621 1579251322.80 151.5327 59.9979 32.0000 1.9981 2.0001 418.7512 419.2496 0.0747 -1.0000 -1.0000 5526683 1579251322.90 151.5327 59.9979 32.0000 1.9984 2.0004 418.7265 419.2260 0.0749 -1.0000 -1.0000 5527418 1579251323.00 151.5327 59.9979 32.0000 1.9989 2.0009 418.7173 419.2165 0.0747 -1.0000 -1.0000 5527481 1579251323.10 151.5327 59.9979 32.0000 1.9991 2.0011 418.6643 419.1627 0.0747 -1.0000 -1.0000 5527543 1579251323.20 151.5327 59.9979 32.0000 1.9990 2.0009 418.6556 419.1549 0.0749 -1.0000 -1.0000 5527621 1579251323.30 151.5121 59.9979 32.0000 1.9984 2.0004 418.7674 419.2668 0.0748 -1.0000 -1.0000 5527684 1579251323.40 151.5121 59.9979 32.0000 1.9992 2.0012 418.7856 419.2852 0.0749 -1.0000 -1.0000 5527746 1579251323.50 151.5121 59.9979 32.0000 1.9995 2.0015 418.6782 419.1778 0.0749 -1.0000 -1.0000 5527824 1579251323.60 151.5121 59.9979 32.0000 2.0002 2.0022 418.6053 419.1048 0.0749 -1.0000 -1.0000 5527887 1579251323.70 151.5121 59.9979 32.0000 1.9994 2.0014 418.6319 419.1313 0.0748 -1.0000 -1.0000 5527949 1579251323.80 151.5121 59.9979 32.0000 1.9994 2.0013 418.7379 419.2374 0.0748 -1.0000 -1.0000 5528027 1579251323.90 151.5121 59.9979 32.0000 1.9995 2.0014 418.7818 419.2808 0.0747 -1.0000 -1.0000 5528168 1579251324.00 151.4379 59.9979 32.0000 1.9997 2.0017 418.7336 419.2324 0.0748 -1.0000 -1.0000 5528231 1579251324.10 151.4379 59.9979 32.0000 1.9998 2.0018 418.6209 419.1193 0.0747 -1.0000 -1.0000 5528293 1579251324.20 151.4379 59.9979 32.0000 2.0003 2.0023 418.6189 419.1183 0.0749 -1.0000 -1.0000 5528355 1579251324.30 151.4379 59.9979 32.0000 1.9986 2.0006 418.8263 419.3263 0.0749 -1.0000 -1.0000 5528418 1579251324.40 151.4590 59.9979 32.0000 1.9995 2.0014 418.8341 419.3338 0.0749 -1.0000 -1.0000 5528668 1579251324.50 151.5022 59.9979 32.0000 1.9996 2.0015 418.6424 419.1420 0.0748 -1.0000 -1.0000 5528730 1579251324.60 151.4687 59.9978 32.0000 1.9995 2.0015 418.6682 419.1671 0.0748 -1.0000 -1.0000 5528808 1579251324.70 151.4687 59.9978 32.0000 1.9986 2.0006 418.8144 419.3138 0.0748 -1.0000 -1.0000 5528871 1579251324.80 151.4687 59.9978 32.0000 1.9991 2.0010 418.8190 419.3187 0.0748 -1.0000 -1.0000 5528933 1579251324.90 151.4687 59.9978 32.0000 1.9998 2.0017 418.6804 419.1811 0.0751 -1.0000 -1.0000 5528996 1579251325.00 151.4687 59.9978 32.0000 1.9998 2.0017 418.6056 419.1062 0.0750 -1.0000 -1.0000 5529090 1579251325.10 151.4687 59.9978 32.0000 1.9990 2.0009 418.6849 419.1849 0.0750 -1.0000 -1.0000 5529152 1579251325.20 151.4687 59.9978 32.0000 1.9988 2.0008 418.8724 419.3719 0.0747 -1.0000 -1.0000 5529231 1579251325.30 151.4687 59.9978 32.0000 1.9999 2.0018 418.8449 419.3450 0.0749 -1.0000 -1.0000 5529293 1579251325.40 151.4687 59.9978 32.0000 1.9992 2.0012 418.6160 419.1147 0.0747 -1.0000 -1.0000 5529355 1579251325.50 151.4687 59.9978 32.0000 1.9990 2.0010 418.7246 419.2231 0.0747 -1.0000 -1.0000 5529652 1579251325.60 151.4687 59.9978 32.0000 1.9988 2.0007 418.9217 419.4193 0.0745 -1.0000 -1.0000 5529699 1579251325.70 151.5139 59.9978 32.0000 1.9995 2.0015 418.6596 419.1581 0.0748 -1.0000 -1.0000 5529777 1579251325.80 151.5139 59.9978 32.0000 2.0002 2.0022 418.6240 419.1226 0.0746 -1.0000 -1.0000 5529840 1579251325.90 151.5139 59.9978 32.0000 1.9994 2.0013 418.6639 419.1620 0.0747 -1.0000 -1.0000 5529902 1579251326.00 151.5139 59.9978 32.0000 1.9993 2.0013 418.7679 419.2667 0.0747 -1.0000 -1.0000 5530074 1579251326.10 151.5139 59.9978 32.0000 2.0001 2.0021 418.7845 419.2833 0.0747 -1.0000 -1.0000 5530152 1579251326.20 151.4901 59.9978 32.0000 1.9998 2.0018 418.5825 419.0806 0.0747 -1.0000 -1.0000 5530215 1579251326.30 151.4901 59.9978 32.0000 2.0001 2.0021 418.5840 419.0830 0.0748 -1.0000 -1.0000 5530277 1579251326.40 151.4901 59.9978 32.0000 1.9995 2.0014 418.7942 419.2934 0.0747 -1.0000 -1.0000 5530355 1579251326.50 151.4901 59.9978 32.0000 1.9998 2.0018 418.6167 419.1159 0.0748 -1.0000 -1.0000 5530418 1579251326.60 151.4901 59.9978 32.0000 1.9997 2.0017 418.5137 419.0121 0.0747 -1.0000 -1.0000 5530496 1579251326.70 151.4794 59.9978 32.0000 1.9993 2.0012 418.5719 419.0707 0.0748 -1.0000 -1.0000 5530543 1579251326.80 151.4229 59.9978 32.0000 1.9991 2.0011 418.7943 419.2938 0.0748 -1.0000 -1.0000 5530605 1579251326.90 151.4229 59.9978 32.0000 1.9993 2.0012 418.8053 419.3036 0.0747 -1.0000 -1.0000 5530683 1579251327.00 151.4229 59.9978 32.0000 1.9999 2.0019 418.6507 419.1501 0.0748 -1.0000 -1.0000 5531121 1579251327.10 151.4229 59.9978 32.0000 1.9998 2.0018 418.5482 419.0473 0.0748 -1.0000 -1.0000 5531184 1579251327.20 151.4229 59.9978 32.0000 2.0001 2.0020 418.5987 419.0972 0.0747 -1.0000 -1.0000 5531261 1579251327.30 151.4295 59.9978 32.0000 1.9996 2.0015 418.7909 419.2903 0.0748 -1.0000 -1.0000 5531324 1579251327.40 151.5617 59.9978 32.0000 1.9995 2.0015 418.8598 419.3597 0.0748 -1.0000 -1.0000 5531387 1579251327.50 151.5617 59.9978 32.0000 1.9995 2.0015 418.8299 419.3287 0.0747 -1.0000 -1.0000 5531621 1579251327.60 151.5617 59.9978 32.0000 1.9997 2.0016 418.6994 419.1989 0.0749 -1.0000 -1.0000 5531684 1579251327.70 151.5617 59.9978 32.0000 1.9987 2.0006 418.7028 419.2023 0.0748 -1.0000 -1.0000 5531746 1579251327.80 151.5617 59.9978 32.0000 1.9991 2.0010 418.7914 419.2905 0.0748 -1.0000 -1.0000 5531824 1579251327.90 151.5617 59.9978 32.0000 2.0004 2.0024 418.6131 419.1127 0.0749 -1.0000 -1.0000 5531886 1579251328.00 151.4604 59.9978 32.0000 1.9998 2.0018 418.6387 419.1379 0.0748 -1.0000 -1.0000 5531934 1579251328.10 151.4604 59.9978 32.0000 1.9991 2.0011 418.7313 419.2309 0.0748 -1.0000 -1.0000 5532011 1579251328.20 151.4604 59.9978 32.0000 1.9993 2.0013 418.7890 419.2883 0.0748 -1.0000 -1.0000 5532074 1579251328.30 151.4604 59.9978 32.0000 1.9994 2.0013 418.8148 419.3148 0.0749 -1.0000 -1.0000 5532137 1579251328.40 151.4604 59.9978 32.0000 2.0005 2.0025 418.5826 419.0823 0.0749 -1.0000 -1.0000 5532215 1579251328.50 151.5317 59.9978 32.0000 1.9999 2.0019 418.6606 419.1609 0.0750 -1.0000 -1.0000 5532277 1579251328.60 151.5317 59.9978 32.0000 1.9982 2.0002 418.8607 419.3603 0.0749 -1.0000 -1.0000 5532918 1579251328.70 151.5317 59.9978 32.0000 1.9998 2.0018 418.7506 419.2507 0.0749 -1.0000 -1.0000 5532981 1579251328.80 151.5317 59.9978 32.0000 2.0006 2.0026 418.5831 419.0822 0.0747 -1.0000 -1.0000 5533043 1579251328.90 151.5317 59.9978 32.0000 1.9997 2.0017 418.5724 419.0708 0.0747 -1.0000 -1.0000 5533121 1579251329.00 151.5317 59.9978 32.0000 1.9993 2.0013 418.7845 419.2838 0.0748 -1.0000 -1.0000 5533184 1579251329.10 151.6132 59.9978 32.0000 1.9994 2.0014 418.6467 419.1460 0.0748 -1.0000 -1.0000 5533246 1579251329.20 151.5828 59.9978 32.0000 2.0006 2.0026 418.5813 419.0795 0.0746 -1.0000 -1.0000 5533324 1579251329.30 151.5828 59.9978 32.0000 2.0000 2.0019 418.6218 419.1210 0.0749 -1.0000 -1.0000 5533387 1579251329.40 151.5828 59.9978 32.0000 1.9995 2.0014 418.6607 419.1611 0.0750 -1.0000 -1.0000 5533449 1579251329.50 151.5828 59.9978 32.0000 1.9993 2.0012 418.7470 419.2465 0.0748 -1.0000 -1.0000 5533511 1579251329.60 151.5828 59.9978 32.0000 2.0002 2.0022 418.6555 419.1549 0.0748 -1.0000 -1.0000 5533652 1579251329.70 151.5828 59.9978 32.0000 2.0001 2.0020 418.4963 418.9956 0.0749 -1.0000 -1.0000 5533715 1579251329.80 151.5828 59.9978 32.0000 1.9997 2.0017 418.7040 419.2033 0.0748 -1.0000 -1.0000 5533777 1579251329.90 151.5828 59.9978 32.0000 2.0004 2.0024 418.6066 419.1047 0.0747 -1.0000 -1.0000 5533840 1579251330.00 151.5828 59.9978 32.0000 2.0006 2.0026 418.6214 419.1206 0.0749 -1.0000 -1.0000 5533902 1579251330.10 151.5253 59.9976 32.0000 2.0001 2.0021 418.5650 419.0642 0.0747 -1.0000 -1.0000 5534105 1579251330.20 151.5284 59.9976 32.0000 1.9998 2.0018 418.7384 419.2381 0.0748 -1.0000 -1.0000 5534168 1579251330.30 151.5284 59.9976 32.0000 1.9994 2.0014 418.8355 419.3346 0.0747 -1.0000 -1.0000 5534230 1579251330.40 151.5284 59.9976 32.0000 1.9994 2.0014 418.7357 419.2348 0.0748 -1.0000 -1.0000 5534308 1579251330.50 151.5284 59.9976 32.0000 1.9991 2.0010 418.7644 419.2646 0.0749 -1.0000 -1.0000 5534371 1579251330.60 151.5284 59.9976 32.0000 2.0006 2.0026 418.6188 419.1182 0.0748 -1.0000 -1.0000 5534777 1579251330.70 151.5284 59.9976 32.0000 1.9996 2.0016 418.7169 419.2161 0.0748 -1.0000 -1.0000 5534840 1579251330.80 151.5284 59.9976 32.0000 1.9992 2.0012 418.7593 419.2582 0.0748 -1.0000 -1.0000 5534902 1579251330.90 151.5284 59.9976 32.0000 1.9992 2.0011 418.7766 419.2767 0.0749 -1.0000 -1.0000 5534981 1579251331.00 151.5284 59.9976 32.0000 1.9995 2.0014 418.5866 419.0855 0.0747 -1.0000 -1.0000 5535043 1579251331.10 151.5284 59.9976 32.0000 1.9997 2.0017 418.5602 419.0598 0.0749 -1.0000 -1.0000 5535184 1579251331.20 151.4818 59.9976 32.0000 1.9994 2.0014 418.6845 419.1838 0.0748 -1.0000 -1.0000 5535246 1579251331.30 151.4818 59.9976 32.0000 1.9992 2.0012 418.7708 419.2710 0.0750 -1.0000 -1.0000 5535324 1579251331.40 151.4818 59.9976 32.0000 1.9997 2.0016 418.5900 419.0887 0.0748 -1.0000 -1.0000 5535387 1579251331.50 151.4818 59.9976 32.0000 1.9994 2.0013 418.5817 419.0813 0.0749 -1.0000 -1.0000 5535465 1579251331.60 151.4818 59.9976 32.0000 1.9990 2.0010 418.6729 419.1726 0.0749 -1.0000 -1.0000 5535637 1579251331.70 151.4569 59.9976 32.0000 1.9996 2.0015 418.7576 419.2579 0.0750 -1.0000 -1.0000 5535699 1579251331.80 151.3970 59.9976 32.0000 2.0001 2.0020 418.5768 419.0766 0.0748 -1.0000 -1.0000 5535777 1579251331.90 151.3970 59.9976 32.0000 2.0001 2.0021 418.4999 418.9986 0.0748 -1.0000 -1.0000 5535840 1579251332.00 151.3970 59.9976 32.0000 1.9998 2.0018 418.5748 419.0751 0.0749 -1.0000 -1.0000 5535902 1579251332.10 151.3970 59.9976 32.0000 1.9991 2.0011 418.6755 419.1740 0.0748 -1.0000 -1.0000 5536137 1579251332.20 151.3970 59.9976 32.0000 2.0003 2.0023 418.5462 419.0452 0.0748 -1.0000 -1.0000 5536199 1579251332.30 151.5133 59.9976 32.0000 1.9999 2.0018 418.5713 419.0704 0.0748 -1.0000 -1.0000 5536261 1579251332.40 151.5133 59.9976 32.0000 1.9989 2.0009 418.7162 419.2155 0.0750 -1.0000 -1.0000 5536340 1579251332.50 151.5133 59.9976 32.0000 1.9991 2.0011 418.6932 419.1974 0.0757 -1.0000 -1.0000 5536402 1579251332.60 151.5133 59.9976 32.0000 1.9999 2.0019 418.5819 419.0861 0.0755 -1.0000 -1.0000 5536637 1579251332.70 151.5133 59.9976 32.0000 2.0001 2.0021 418.4964 418.9976 0.0751 -1.0000 -1.0000 5536699 1579251332.80 151.5133 59.9976 32.0000 1.9996 2.0016 418.6330 419.1327 0.0749 -1.0000 -1.0000 5536761 1579251332.90 151.5133 59.9976 32.0000 1.9996 2.0016 418.7306 419.2296 0.0748 -1.0000 -1.0000 5536824 1579251333.00 151.5133 59.9976 32.0000 1.9992 2.0012 418.6952 419.1954 0.0750 -1.0000 -1.0000 5536887 1579251333.10 151.4823 59.9976 32.0000 1.9986 2.0005 418.5427 419.0430 0.0749 -1.0000 -1.0000 5537121 1579251333.20 151.4823 59.9976 32.0000 1.9997 2.0017 418.5878 419.0869 0.0748 -1.0000 -1.0000 5537184 1579251333.30 151.4823 59.9976 32.0000 1.9991 2.0010 418.8153 419.3143 0.0748 -1.0000 -1.0000 5537246 1579251333.40 151.4755 59.9976 32.0000 1.9988 2.0008 418.7564 419.2561 0.0749 -1.0000 -1.0000 5537308 1579251333.50 151.4755 59.9976 32.0000 1.9996 2.0016 418.5477 419.0463 0.0747 -1.0000 -1.0000 5537386 1579251333.60 151.4755 59.9976 32.0000 1.9994 2.0013 418.5385 419.0374 0.0748 -1.0000 -1.0000 5537449 1579251333.70 151.4755 59.9976 32.0000 1.9997 2.0016 418.6484 419.1472 0.0748 -1.0000 -1.0000 5537621 1579251333.80 151.4755 59.9976 32.0000 1.9996 2.0016 418.7902 419.2908 0.0749 -1.0000 -1.0000 5537699 1579251333.90 151.4808 59.9976 32.0000 1.9983 2.0002 418.7767 419.2752 0.0747 -1.0000 -1.0000 5537761 1579251334.00 151.5026 59.9976 32.0000 2.0000 2.0020 418.6913 419.1904 0.0748 -1.0000 -1.0000 5537824 1579251334.10 151.5026 59.9976 32.0000 1.9997 2.0017 418.5762 419.0748 0.0748 -1.0000 -1.0000 5537996 1579251334.20 151.5026 59.9976 32.0000 1.9992 2.0012 418.7634 419.2633 0.0748 -1.0000 -1.0000 5538121 1579251334.30 151.5026 59.9976 32.0000 1.9987 2.0007 418.7999 419.2992 0.0748 -1.0000 -1.0000 5538184 1579251334.40 151.5026 59.9976 32.0000 1.9987 2.0007 418.5915 419.0909 0.0748 -1.0000 -1.0000 5538261 1579251334.50 151.4971 59.9976 32.0000 1.9997 2.0016 418.5445 419.0431 0.0747 -1.0000 -1.0000 5538324 1579251334.60 151.4971 59.9976 32.0000 1.9989 2.0008 418.6021 419.1008 0.0747 -1.0000 -1.0000 5538402 1579251334.70 151.4971 59.9976 32.0000 1.9986 2.0005 418.7440 419.2424 0.0746 -1.0000 -1.0000 5538621 1579251334.80 151.4971 59.9976 32.0000 1.9997 2.0016 418.7727 419.2708 0.0747 -1.0000 -1.0000 5538683 1579251334.90 151.4971 59.9976 32.0000 1.9999 2.0018 418.6587 419.1577 0.0747 -1.0000 -1.0000 5538761 1579251335.00 151.4971 59.9976 32.0000 1.9996 2.0015 418.5951 419.0943 0.0748 -1.0000 -1.0000 5538824 1579251335.10 151.4757 59.9984 32.0000 2.0002 2.0021 418.6759 419.1743 0.0747 -1.0000 -1.0000 5538887 1579251335.20 151.4757 59.9984 32.0000 1.9991 2.0010 418.7504 419.2494 0.0748 -1.0000 -1.0000 5539684 1579251335.30 151.4757 59.9984 32.0000 1.9990 2.0010 418.7322 419.2312 0.0747 -1.0000 -1.0000 5539746 1579251335.40 151.4757 59.9984 32.0000 2.0003 2.0023 418.6327 419.1316 0.0748 -1.0000 -1.0000 5539808 1579251335.50 151.4757 59.9984 32.0000 2.0003 2.0023 418.7693 419.2681 0.0747 -1.0000 -1.0000 5539887 1579251335.60 151.4757 59.9984 32.0000 1.9994 2.0014 418.8194 419.3186 0.0748 -1.0000 -1.0000 5539949 1579251335.70 151.4757 59.9984 32.0000 1.9994 2.0014 418.7283 419.2277 0.0748 -1.0000 -1.0000 5540011 1579251335.80 151.5425 59.9984 32.0000 2.0000 2.0020 418.6385 419.1377 0.0748 -1.0000 -1.0000 5540090 1579251335.90 151.5425 59.9984 32.0000 2.0003 2.0022 418.5046 419.0034 0.0748 -1.0000 -1.0000 5540152 1579251336.00 151.5425 59.9984 32.0000 1.9993 2.0013 418.6366 419.1360 0.0748 -1.0000 -1.0000 5540215 1579251336.10 151.4407 59.9984 32.0000 1.9989 2.0008 418.7777 419.2759 0.0746 -1.0000 -1.0000 5540277 1579251336.20 151.4407 59.9984 32.0000 1.9986 2.0006 418.6409 419.1403 0.0749 -1.0000 -1.0000 5540340 1579251336.30 151.4407 59.9984 32.0000 1.9988 2.0008 418.4887 418.9885 0.0749 -1.0000 -1.0000 5540402 1579251336.40 151.4407 59.9984 32.0000 1.9992 2.0011 418.4441 418.9432 0.0748 -1.0000 -1.0000 5540481 1579251336.50 151.4407 59.9984 32.0000 1.9998 2.0018 418.6190 419.1180 0.0748 -1.0000 -1.0000 5540543 1579251336.60 151.4419 59.9984 32.0000 1.9991 2.0010 418.5847 419.0835 0.0747 -1.0000 -1.0000 5540621 1579251336.70 151.4451 59.9984 32.0000 1.9998 2.0018 418.5077 419.0070 0.0749 -1.0000 -1.0000 5540683 1579251336.80 151.4451 59.9984 32.0000 2.0000 2.0019 418.4907 418.9895 0.0748 -1.0000 -1.0000 5540746 1579251336.90 151.4451 59.9984 32.0000 1.9988 2.0008 418.6179 419.1161 0.0746 -1.0000 -1.0000 5540808 1579251337.00 151.4451 59.9984 32.0000 1.9988 2.0008 418.8225 419.3221 0.0749 -1.0000 -1.0000 5540871 1579251337.10 151.4451 59.9984 32.0000 1.9994 2.0013 418.7269 419.2251 0.0747 -1.0000 -1.0000 5540933 1579251337.20 151.5202 59.9984 32.0000 1.9997 2.0017 418.5075 419.0056 0.0746 -1.0000 -1.0000 5541011 1579251337.30 151.5202 59.9984 32.0000 1.9998 2.0018 418.4915 418.9913 0.0749 -1.0000 -1.0000 5541199 1579251337.40 151.5202 59.9984 32.0000 1.9994 2.0014 418.6289 419.1273 0.0747 -1.0000 -1.0000 5541261 1579251337.50 151.5202 59.9984 32.0000 1.9987 2.0007 418.8087 419.3092 0.0751 -1.0000 -1.0000 5541324 1579251337.60 151.5202 59.9984 32.0000 1.9995 2.0015 418.7049 419.2075 0.0753 -1.0000 -1.0000 5541387 1579251337.70 151.5202 59.9984 32.0000 1.9999 2.0018 418.6695 419.1718 0.0751 -1.0000 -1.0000 5541449 1579251337.80 151.5502 59.9984 32.0000 1.9993 2.0013 418.7235 419.2230 0.0747 -1.0000 -1.0000 5541871 1579251337.90 151.5502 59.9984 32.0000 1.9986 2.0005 418.7289 419.2281 0.0748 -1.0000 -1.0000 5541934 1579251338.00 151.5502 59.9984 32.0000 1.9993 2.0013 418.7409 419.2394 0.0747 -1.0000 -1.0000 5541996 1579251338.10 151.5502 59.9984 32.0000 2.0006 2.0025 418.5431 419.0420 0.0748 -1.0000 -1.0000 5542058 1579251338.20 151.5502 59.9984 32.0000 1.9991 2.0011 418.6724 419.1711 0.0747 -1.0000 -1.0000 5542121 1579251338.30 151.4033 59.9984 32.0000 1.9994 2.0013 418.6081 419.1074 0.0749 -1.0000 -1.0000 5542355 1579251338.40 151.4033 59.9984 32.0000 1.9996 2.0015 418.7096 419.2100 0.0750 -1.0000 -1.0000 5542418 1579251338.50 151.4033 59.9984 32.0000 1.9995 2.0015 418.5880 419.0861 0.0746 -1.0000 -1.0000 5542481 1579251338.60 151.4033 59.9984 32.0000 1.9994 2.0013 418.4919 418.9914 0.0749 -1.0000 -1.0000 5542558 1579251338.70 151.4033 59.9984 32.0000 1.9998 2.0017 418.5494 419.0484 0.0747 -1.0000 -1.0000 5542621 1579251338.80 151.4622 59.9984 32.0000 1.9988 2.0008 418.6723 419.1702 0.0747 -1.0000 -1.0000 5543402 1579251338.90 151.5333 59.9984 32.0000 1.9999 2.0018 418.7419 419.2412 0.0748 -1.0000 -1.0000 5543481 1579251339.00 151.5333 59.9984 32.0000 1.9998 2.0018 418.5703 419.0692 0.0747 -1.0000 -1.0000 5543543 1579251339.10 151.5333 59.9984 32.0000 2.0001 2.0021 418.6056 419.1039 0.0747 -1.0000 -1.0000 5543605 1579251339.20 151.5333 59.9984 32.0000 1.9985 2.0005 418.7426 419.2424 0.0749 -1.0000 -1.0000 5543684 1579251339.30 151.5333 59.9984 32.0000 1.9991 2.0011 418.7306 419.2303 0.0749 -1.0000 -1.0000 5543746 1579251339.40 151.4305 59.9984 32.0000 1.9992 2.0011 418.5852 419.0845 0.0748 -1.0000 -1.0000 5543808 1579251339.50 151.4305 59.9984 32.0000 1.9998 2.0018 418.5383 419.0373 0.0748 -1.0000 -1.0000 5543871 1579251339.60 151.4305 59.9984 32.0000 1.9989 2.0009 418.6308 419.1289 0.0746 -1.0000 -1.0000 5543934 1579251339.70 151.4305 59.9984 32.0000 1.9988 2.0008 418.7888 419.2869 0.0746 -1.0000 -1.0000 5543996 1579251339.80 151.4305 59.9984 32.0000 1.9987 2.0006 418.7812 419.2801 0.0748 -1.0000 -1.0000 5544074 1579251339.90 151.4334 59.9994 32.0000 1.9996 2.0016 418.7353 419.2350 0.0749 -1.0000 -1.0000 5544137 1579251340.00 151.4334 59.9994 32.0000 1.9994 2.0014 418.5190 419.0183 0.0748 -1.0000 -1.0000 5544199 1579251340.10 151.4334 59.9994 32.0000 1.9993 2.0013 418.6273 419.1259 0.0747 -1.0000 -1.0000 5544277 1579251340.20 151.4334 59.9994 32.0000 1.9988 2.0008 418.7733 419.2721 0.0748 -1.0000 -1.0000 5544340 1579251340.30 151.4334 59.9994 32.0000 1.9992 2.0012 418.6674 419.1671 0.0750 -1.0000 -1.0000 5544402 1579251340.40 151.5555 59.9994 32.0000 1.9999 2.0019 418.5659 419.0657 0.0748 -1.0000 -1.0000 5544481 1579251340.50 151.5555 59.9994 32.0000 1.9990 2.0009 418.5549 419.0547 0.0749 -1.0000 -1.0000 5544543 1579251340.60 151.5555 59.9994 32.0000 1.9986 2.0006 418.7258 419.2251 0.0748 -1.0000 -1.0000 5544605 1579251340.70 151.5555 59.9994 32.0000 1.9995 2.0014 418.7342 419.2337 0.0749 -1.0000 -1.0000 5544668 1579251340.80 151.5555 59.9994 32.0000 1.9991 2.0010 418.6774 419.1767 0.0749 -1.0000 -1.0000 5544730 1579251340.90 151.5555 59.9994 32.0000 1.9995 2.0015 418.6074 419.1078 0.0750 -1.0000 -1.0000 5544808 1579251341.00 151.3753 59.9994 32.0000 1.9992 2.0012 418.5309 419.0329 0.0752 -1.0000 -1.0000 5544871 1579251341.10 151.3753 59.9994 32.0000 1.9990 2.0010 418.8529 419.3518 0.0747 -1.0000 -1.0000 5544934 1579251341.20 151.3753 59.9994 32.0000 1.9995 2.0015 418.6576 419.1571 0.0748 -1.0000 -1.0000 5545011 1579251341.30 151.3753 59.9994 32.0000 1.9999 2.0018 418.5612 419.0600 0.0748 -1.0000 -1.0000 5545074 1579251341.40 151.3753 59.9994 32.0000 1.9995 2.0015 418.7422 419.2410 0.0747 -1.0000 -1.0000 5545199 1579251341.50 151.4028 59.9994 32.0000 1.9992 2.0011 418.7932 419.2922 0.0749 -1.0000 -1.0000 5545277 1579251341.60 151.4960 59.9994 32.0000 1.9991 2.0010 418.8350 419.3352 0.0749 -1.0000 -1.0000 5545340 1579251341.70 151.4960 59.9994 32.0000 1.9994 2.0014 418.7047 419.2044 0.0748 -1.0000 -1.0000 5545402 1579251341.80 151.4960 59.9994 32.0000 2.0003 2.0022 418.6091 419.1085 0.0749 -1.0000 -1.0000 5545481 1579251341.90 151.4960 59.9994 32.0000 1.9996 2.0016 418.7174 419.2177 0.0750 -1.0000 -1.0000 5545699 1579251342.00 151.4960 59.9994 32.0000 1.9988 2.0008 418.8539 419.3537 0.0749 -1.0000 -1.0000 5545761 1579251342.10 151.5617 59.9994 32.0000 1.9993 2.0013 418.7707 419.2700 0.0747 -1.0000 -1.0000 5545840 1579251342.20 151.5617 59.9994 32.0000 1.9992 2.0011 418.5876 419.0869 0.0749 -1.0000 -1.0000 5545902 1579251342.30 151.5617 59.9994 32.0000 1.9994 2.0013 418.6939 419.1933 0.0748 -1.0000 -1.0000 5545965 1579251342.40 151.5617 59.9994 32.0000 1.9986 2.0006 418.8975 419.3973 0.0749 -1.0000 -1.0000 5546199 1579251342.50 151.5617 59.9994 32.0000 1.9988 2.0007 418.7493 419.2487 0.0748 -1.0000 -1.0000 5546261 1579251342.60 151.4382 59.9994 32.0000 1.9994 2.0013 418.6343 419.1337 0.0748 -1.0000 -1.0000 5546340 1579251342.70 151.3974 59.9994 32.0000 1.9994 2.0014 418.5388 419.0372 0.0747 -1.0000 -1.0000 5546402 1579251342.80 151.3974 59.9994 32.0000 1.9996 2.0016 418.5668 419.0661 0.0748 -1.0000 -1.0000 5546465 1579251342.90 151.3974 59.9994 32.0000 1.9987 2.0006 418.7584 419.2577 0.0748 -1.0000 -1.0000 5546543 1579251343.00 151.3974 59.9994 32.0000 2.0000 2.0019 418.6248 419.1240 0.0748 -1.0000 -1.0000 5547230 1579251343.10 151.4082 59.9994 32.0000 2.0000 2.0020 418.6129 419.1127 0.0749 -1.0000 -1.0000 5547293 1579251343.20 151.5530 59.9994 32.0000 2.0001 2.0020 418.6894 419.1884 0.0747 -1.0000 -1.0000 5547355 1579251343.30 151.5530 59.9994 32.0000 1.9990 2.0009 418.7815 419.2800 0.0748 -1.0000 -1.0000 5547418 1579251343.40 151.5530 59.9994 32.0000 1.9996 2.0016 418.6049 419.1041 0.0747 -1.0000 -1.0000 5547481 1579251343.50 151.5530 59.9994 32.0000 1.9990 2.0009 418.6240 419.1227 0.0747 -1.0000 -1.0000 5547558 1579251343.60 151.5530 59.9994 32.0000 1.9987 2.0007 418.6477 419.1459 0.0746 -1.0000 -1.0000 5547621 1579251343.70 151.4888 59.9994 32.0000 1.9991 2.0010 418.6708 419.1696 0.0747 -1.0000 -1.0000 5547684 1579251343.80 151.4888 59.9994 32.0000 1.9995 2.0014 418.5861 419.0858 0.0749 -1.0000 -1.0000 5547761 1579251343.90 151.4888 59.9994 32.0000 1.9994 2.0014 418.5074 419.0069 0.0748 -1.0000 -1.0000 5547824 1579251344.00 151.4888 59.9994 32.0000 1.9999 2.0019 418.5981 419.0972 0.0748 -1.0000 -1.0000 5547949 1579251344.10 151.4888 59.9994 32.0000 1.9990 2.0010 418.8183 419.3176 0.0748 -1.0000 -1.0000 5548027 1579251344.20 151.4686 59.9994 32.0000 1.9988 2.0008 418.7877 419.2872 0.0748 -1.0000 -1.0000 5548090 1579251344.30 151.4394 59.9994 32.0000 1.9989 2.0008 418.7576 419.2561 0.0747 -1.0000 -1.0000 5548152 1579251344.40 151.4394 59.9994 32.0000 1.9995 2.0014 418.6293 419.1282 0.0748 -1.0000 -1.0000 5548215 1579251344.50 151.4394 59.9994 32.0000 1.9985 2.0005 418.7693 419.2688 0.0748 -1.0000 -1.0000 5549215 1579251344.60 151.4394 59.9994 32.0000 2.0000 2.0019 418.6848 419.1841 0.0748 -1.0000 -1.0000 5549277 1579251344.70 151.4394 59.9994 32.0000 1.9999 2.0019 418.5758 419.0750 0.0748 -1.0000 -1.0000 5549340 1579251344.80 151.5743 59.9988 32.0000 1.9998 2.0017 418.6643 419.1635 0.0748 -1.0000 -1.0000 5549402 1579251344.90 151.5743 59.9988 32.0000 1.9990 2.0010 418.7986 419.2979 0.0748 -1.0000 -1.0000 5549481 1579251345.00 151.5743 59.9988 32.0000 1.9991 2.0011 418.9584 419.4597 0.0749 -1.0000 -1.0000 5549543 1579251345.10 151.5743 59.9988 32.0000 1.9999 2.0018 418.7113 419.2095 0.0746 -1.0000 -1.0000 5549605 1579251345.20 151.5743 59.9988 32.0000 1.9996 2.0015 418.5876 419.0871 0.0749 -1.0000 -1.0000 5549684 1579251345.30 151.5629 59.9988 32.0000 1.9996 2.0016 418.7234 419.2235 0.0749 -1.0000 -1.0000 5549746 1579251345.40 151.5582 59.9988 32.0000 1.9990 2.0009 418.8062 419.3056 0.0748 -1.0000 -1.0000 5549808 1579251345.50 151.5582 59.9988 32.0000 1.9988 2.0008 418.7956 419.2950 0.0748 -1.0000 -1.0000 5550137 1579251345.60 151.5582 59.9988 32.0000 1.9989 2.0009 418.5998 419.0979 0.0747 -1.0000 -1.0000 5550199 1579251345.70 151.5582 59.9988 32.0000 1.9996 2.0015 418.5440 419.0433 0.0748 -1.0000 -1.0000 5550261 1579251345.80 151.5582 59.9988 32.0000 2.0000 2.0020 418.6521 419.1518 0.0749 -1.0000 -1.0000 5550340 1579251345.90 151.5495 59.9988 32.0000 1.9993 2.0012 418.7726 419.2723 0.0749 -1.0000 -1.0000 5550402 1579251346.00 151.5495 59.9988 32.0000 2.0004 2.0024 418.7535 419.2533 0.0749 -1.0000 -1.0000 5550465 1579251346.10 151.5495 59.9988 32.0000 2.0000 2.0020 418.5260 419.0256 0.0749 -1.0000 -1.0000 5550543 1579251346.20 151.5495 59.9988 32.0000 1.9994 2.0013 418.4764 418.9749 0.0748 -1.0000 -1.0000 5550605 1579251346.30 151.5495 59.9988 32.0000 1.9984 2.0004 418.7060 419.2051 0.0748 -1.0000 -1.0000 5550668 1579251346.40 151.5495 59.9988 32.0000 1.9994 2.0014 418.8348 419.3341 0.0748 -1.0000 -1.0000 5550730 1579251346.50 151.5495 59.9988 32.0000 1.9998 2.0017 418.7039 419.2038 0.0749 -1.0000 -1.0000 5550793 1579251346.60 151.5495 59.9988 32.0000 2.0002 2.0022 418.6347 419.1339 0.0748 -1.0000 -1.0000 5550871 1579251346.70 151.5495 59.9988 32.0000 2.0001 2.0020 418.7574 419.2561 0.0747 -1.0000 -1.0000 5550934 1579251346.80 151.5495 59.9988 32.0000 1.9996 2.0015 418.7668 419.2656 0.0747 -1.0000 -1.0000 5550996 1579251346.90 151.5200 59.9988 32.0000 1.9998 2.0017 418.7165 419.2148 0.0746 -1.0000 -1.0000 5551074 1579251347.00 151.4670 59.9988 32.0000 2.0001 2.0020 418.5144 419.0142 0.0750 -1.0000 -1.0000 5551137 1579251347.10 151.4670 59.9988 32.0000 1.9990 2.0010 418.7344 419.2332 0.0748 -1.0000 -1.0000 5551199 1579251347.20 151.4670 59.9988 32.0000 1.9984 2.0004 418.7726 419.2719 0.0747 -1.0000 -1.0000 5551277 1579251347.30 151.4670 59.9988 32.0000 1.9989 2.0008 418.7671 419.2669 0.0749 -1.0000 -1.0000 5551324 1579251347.40 151.4670 59.9988 32.0000 1.9996 2.0015 418.6673 419.1663 0.0747 -1.0000 -1.0000 5551387 1579251347.50 151.4670 59.9988 32.0000 2.0000 2.0019 418.5524 419.0506 0.0747 -1.0000 -1.0000 5551465 1579251347.60 151.4617 59.9988 32.0000 1.9999 2.0019 418.6988 419.1971 0.0747 -1.0000 -1.0000 5551590 1579251347.70 151.4617 59.9988 32.0000 1.9994 2.0014 418.7804 419.2799 0.0748 -1.0000 -1.0000 5551652 1579251347.80 151.4617 59.9988 32.0000 1.9992 2.0011 418.6582 419.1570 0.0748 -1.0000 -1.0000 5551731 1579251347.90 151.4617 59.9988 32.0000 1.9996 2.0016 418.5401 419.0381 0.0746 -1.0000 -1.0000 5551793 1579251348.00 151.4617 59.9988 32.0000 1.9998 2.0017 418.7417 419.2414 0.0748 -1.0000 -1.0000 5551855 1579251348.10 151.5118 59.9988 32.0000 1.9991 2.0010 418.8243 419.3236 0.0748 -1.0000 -1.0000 5552137 1579251348.20 151.6020 59.9988 32.0000 2.0000 2.0020 418.7536 419.2527 0.0748 -1.0000 -1.0000 5552199 1579251348.30 151.6020 59.9988 32.0000 2.0001 2.0021 418.5915 419.0906 0.0749 -1.0000 -1.0000 5552261 1579251348.40 151.6020 59.9988 32.0000 1.9997 2.0017 418.5310 419.0308 0.0749 -1.0000 -1.0000 5552340 1579251348.50 151.6020 59.9988 32.0000 1.9994 2.0014 418.6650 419.1628 0.0746 -1.0000 -1.0000 5552418 1579251348.60 151.6020 59.9988 32.0000 1.9993 2.0013 418.8126 419.3119 0.0748 -1.0000 -1.0000 5552699 1579251348.70 151.4528 59.9988 32.0000 2.0000 2.0020 418.7471 419.2462 0.0748 -1.0000 -1.0000 5552761 1579251348.80 151.4155 59.9988 32.0000 2.0004 2.0023 418.6500 419.1489 0.0748 -1.0000 -1.0000 5552824 1579251348.90 151.4155 59.9988 32.0000 1.9992 2.0011 418.5780 419.0770 0.0747 -1.0000 -1.0000 5552902 1579251349.00 151.4155 59.9988 32.0000 1.9987 2.0006 418.7595 419.2579 0.0747 -1.0000 -1.0000 5552965 1579251349.10 151.4155 59.9988 32.0000 1.9994 2.0014 418.7080 419.2074 0.0748 -1.0000 -1.0000 5553152 1579251349.20 151.4155 59.9988 32.0000 2.0008 2.0028 418.6524 419.1510 0.0747 -1.0000 -1.0000 5553215 1579251349.30 151.4368 59.9988 32.0000 1.9998 2.0017 418.5456 419.0443 0.0748 -1.0000 -1.0000 5553277 1579251349.40 151.4368 59.9988 32.0000 1.9988 2.0008 418.7554 419.2537 0.0747 -1.0000 -1.0000 5553340 1579251349.50 151.4368 59.9988 32.0000 1.9994 2.0014 418.7802 419.2800 0.0749 -1.0000 -1.0000 5553418 1579251349.60 151.4368 59.9988 32.0000 1.9990 2.0010 418.8373 419.3370 0.0748 -1.0000 -1.0000 5553652 1579251349.70 151.4368 59.9988 32.0000 1.9999 2.0018 418.5206 419.0192 0.0747 -1.0000 -1.0000 5553715 1579251349.80 151.5634 59.9992 32.0000 1.9992 2.0012 418.5802 419.0790 0.0748 -1.0000 -1.0000 5553793 1579251349.90 151.5767 59.9993 32.0000 2.0003 2.0023 418.6325 419.1321 0.0749 -1.0000 -1.0000 5553855 1579251350.00 151.5767 59.9993 32.0000 1.9998 2.0018 418.7732 419.2719 0.0747 -1.0000 -1.0000 5553918 1579251350.10 151.5767 59.9993 32.0000 2.0004 2.0024 418.6377 419.1366 0.0747 -1.0000 -1.0000 5553996 1579251350.20 151.5767 59.9993 32.0000 2.0002 2.0021 418.6766 419.1760 0.0750 -1.0000 -1.0000 5554168 1579251350.30 151.5767 59.9993 32.0000 1.9982 2.0002 418.8202 419.3201 0.0749 -1.0000 -1.0000 5554231 1579251350.40 151.4958 59.9993 32.0000 1.9987 2.0006 418.7802 419.2797 0.0747 -1.0000 -1.0000 5554308 1579251350.50 151.4958 59.9993 32.0000 1.9994 2.0014 418.5394 419.0382 0.0749 -1.0000 -1.0000 5554371 1579251350.60 151.4958 59.9993 32.0000 2.0001 2.0021 418.4656 418.9648 0.0748 -1.0000 -1.0000 5554434 1579251350.70 151.4958 59.9993 32.0000 1.9994 2.0013 418.5632 419.0619 0.0748 -1.0000 -1.0000 5554855 1579251350.80 151.4958 59.9993 32.0000 1.9994 2.0014 418.7157 419.2145 0.0747 -1.0000 -1.0000 5554933 1579251350.90 151.4958 59.9993 32.0000 1.9991 2.0010 418.8473 419.3476 0.0749 -1.0000 -1.0000 5554996 1579251351.00 151.5334 59.9993 32.0000 1.9997 2.0016 418.7626 419.2616 0.0747 -1.0000 -1.0000 5555058 1579251351.10 151.5334 59.9993 32.0000 1.9999 2.0019 418.5394 419.0378 0.0747 -1.0000 -1.0000 5555121 1579251351.20 151.5334 59.9993 32.0000 1.9995 2.0015 418.8483 419.3476 0.0748 -1.0000 -1.0000 5555465 1579251351.30 151.5334 59.9993 32.0000 1.9994 2.0014 418.8154 419.3146 0.0748 -1.0000 -1.0000 5555527 1579251351.40 151.5334 59.9993 32.0000 1.9995 2.0015 418.7216 419.2216 0.0749 -1.0000 -1.0000 5555590 1579251351.50 151.5581 59.9993 32.0000 1.9995 2.0015 418.7393 419.2383 0.0747 -1.0000 -1.0000 5555668 1579251351.60 151.5764 59.9993 32.0000 1.9996 2.0015 418.7670 419.2653 0.0747 -1.0000 -1.0000 5555731 1579251351.70 151.5764 59.9993 32.0000 1.9997 2.0016 418.8043 419.3036 0.0748 -1.0000 -1.0000 5556105 1579251351.80 151.5764 59.9993 32.0000 1.9993 2.0013 418.7758 419.2748 0.0748 -1.0000 -1.0000 5556184 1579251351.90 151.5764 59.9993 32.0000 1.9993 2.0012 418.6885 419.1878 0.0748 -1.0000 -1.0000 5556246 1579251352.00 151.5651 59.9993 32.0000 2.0001 2.0020 418.5445 419.0434 0.0748 -1.0000 -1.0000 5556308 1579251352.10 151.4068 59.9993 32.0000 1.9999 2.0018 418.6314 419.1303 0.0748 -1.0000 -1.0000 5556387 1579251352.20 151.4068 59.9993 32.0000 1.9985 2.0004 418.7368 419.2359 0.0747 -1.0000 -1.0000 5556637 1579251352.30 151.4068 59.9993 32.0000 1.9989 2.0009 418.6356 419.1343 0.0748 -1.0000 -1.0000 5556699 1579251352.40 151.4068 59.9993 32.0000 1.9998 2.0018 418.6656 419.1655 0.0749 -1.0000 -1.0000 5556761 1579251352.50 151.4068 59.9993 32.0000 1.9997 2.0017 418.6057 419.1056 0.0749 -1.0000 -1.0000 5556824 1579251352.60 151.4886 59.9993 32.0000 1.9992 2.0011 418.7638 419.2633 0.0748 -1.0000 -1.0000 5556902 1579251352.70 151.4886 59.9993 32.0000 1.9983 2.0003 418.8570 419.3573 0.0749 -1.0000 -1.0000 5556965 1579251352.80 151.4886 59.9993 32.0000 1.9994 2.0014 418.7136 419.2132 0.0749 -1.0000 -1.0000 5557027 1579251352.90 151.4886 59.9993 32.0000 2.0004 2.0024 418.5817 419.0796 0.0746 -1.0000 -1.0000 5557105 1579251353.00 151.4886 59.9993 32.0000 1.9997 2.0017 418.5730 419.0714 0.0747 -1.0000 -1.0000 5557168 1579251353.10 151.4886 59.9993 32.0000 1.9989 2.0008 418.7889 419.2881 0.0748 -1.0000 -1.0000 5557231 1579251353.20 151.5458 59.9993 32.0000 1.9994 2.0014 418.8036 419.3025 0.0748 -1.0000 -1.0000 5557293 1579251353.30 151.5458 59.9993 32.0000 1.9994 2.0014 418.7753 419.2762 0.0750 -1.0000 -1.0000 5557355 1579251353.40 151.5458 59.9993 32.0000 1.9996 2.0016 418.7498 419.2498 0.0749 -1.0000 -1.0000 5557418 1579251353.50 151.5458 59.9993 32.0000 1.9988 2.0007 418.8815 419.3811 0.0748 -1.0000 -1.0000 5557496 1579251353.60 151.5458 59.9993 32.0000 1.9990 2.0010 418.8306 419.3306 0.0749 -1.0000 -1.0000 5557558 1579251353.70 151.5458 59.9993 32.0000 1.9996 2.0015 418.7607 419.2603 0.0748 -1.0000 -1.0000 5557652 1579251353.80 151.5458 59.9993 32.0000 2.0000 2.0020 418.6765 419.1763 0.0749 -1.0000 -1.0000 5557731 1579251353.90 151.4760 59.9993 32.0000 1.9995 2.0014 418.8005 419.3007 0.0749 -1.0000 -1.0000 5557793 1579251354.00 151.4760 59.9993 32.0000 1.9994 2.0014 418.7724 419.2722 0.0749 -1.0000 -1.0000 5557855 1579251354.10 151.4760 59.9993 32.0000 1.9992 2.0012 418.6876 419.1873 0.0748 -1.0000 -1.0000 5557934 1579251354.20 151.4760 59.9993 32.0000 1.9995 2.0014 418.6274 419.1263 0.0747 -1.0000 -1.0000 5557996 1579251354.30 151.4760 59.9993 32.0000 1.9996 2.0016 418.6542 419.1530 0.0748 -1.0000 -1.0000 5558231 1579251354.40 151.4760 59.9993 32.0000 1.9989 2.0009 418.7078 419.2065 0.0748 -1.0000 -1.0000 5558293 1579251354.50 151.5428 59.9993 32.0000 1.9992 2.0012 418.7968 419.2967 0.0748 -1.0000 -1.0000 5558355 1579251354.60 151.5437 59.9993 32.0000 2.0007 2.0027 418.5455 419.0441 0.0748 -1.0000 -1.0000 5558434 1579251354.70 151.5437 59.9993 32.0000 1.9998 2.0017 418.6309 419.1306 0.0749 -1.0000 -1.0000 5558496 1579251354.80 151.5437 59.9993 32.0000 1.9991 2.0011 418.7128 419.2126 0.0749 -1.0000 -1.0000 5559215 1579251354.90 151.5437 59.9993 32.0000 1.9983 2.0002 418.8717 419.3719 0.0749 -1.0000 -1.0000 5559293 1579251355.00 151.5214 59.9991 32.0000 1.9992 2.0011 418.7018 419.2016 0.0749 -1.0000 -1.0000 5559355 1579251355.10 151.4986 59.9990 32.0000 1.9987 2.0007 418.4752 418.9753 0.0749 -1.0000 -1.0000 5559418 1579251355.20 151.4986 59.9990 32.0000 1.9988 2.0007 418.4916 418.9906 0.0748 -1.0000 -1.0000 5559496 1579251355.30 151.4986 59.9990 32.0000 1.9987 2.0007 418.6250 419.1230 0.0747 -1.0000 -1.0000 5559558 1579251355.40 151.4986 59.9990 32.0000 1.9987 2.0007 418.8134 419.3128 0.0748 -1.0000 -1.0000 5559621 1579251355.50 151.4986 59.9990 32.0000 1.9992 2.0011 418.6962 419.1951 0.0747 -1.0000 -1.0000 5559684 1579251355.60 151.3658 59.9990 32.0000 1.9995 2.0014 418.6654 419.1640 0.0748 -1.0000 -1.0000 5559746 1579251355.70 151.3658 59.9990 32.0000 1.9987 2.0006 418.6307 419.1305 0.0749 -1.0000 -1.0000 5559808 1579251355.80 151.3658 59.9990 32.0000 1.9980 2.0000 418.6625 419.1630 0.0750 -1.0000 -1.0000 5559887 1579251355.90 151.3658 59.9990 32.0000 1.9991 2.0010 418.8130 419.3136 0.0749 -1.0000 -1.0000 5559949 1579251356.00 151.3658 59.9990 32.0000 1.9996 2.0016 418.6253 419.1242 0.0748 -1.0000 -1.0000 5600011 1579251356.10 151.4077 59.9990 32.0000 1.9990 2.0009 418.5905 419.0894 0.0748 -1.0000 -1.0000 5600090 1579251356.20 151.4077 59.9990 32.0000 1.9985 2.0004 418.6595 419.1591 0.0748 -1.0000 -1.0000 5600152 1579251356.30 151.4077 59.9990 32.0000 1.9987 2.0007 418.7451 419.2446 0.0748 -1.0000 -1.0000 5600386 1579251356.40 151.4077 59.9990 32.0000 1.9989 2.0009 418.5797 419.0789 0.0748 -1.0000 -1.0000 5600449 1579251356.50 151.4077 59.9990 32.0000 1.9997 2.0017 418.6034 419.1028 0.0748 -1.0000 -1.0000 5600511 1579251356.60 151.4077 59.9990 32.0000 1.9994 2.0014 418.6770 419.1765 0.0749 -1.0000 -1.0000 5600590 1579251356.70 151.5586 59.9990 32.0000 1.9988 2.0007 418.7792 419.2796 0.0749 -1.0000 -1.0000 5600652 1579251356.80 151.5586 59.9990 32.0000 1.9996 2.0016 418.6628 419.1621 0.0748 -1.0000 -1.0000 5600887 1579251356.90 151.5586 59.9990 32.0000 2.0001 2.0021 418.5314 419.0304 0.0748 -1.0000 -1.0000 5600965 1579251357.00 151.5586 59.9990 32.0000 1.9991 2.0011 418.6261 419.1257 0.0749 -1.0000 -1.0000 5601027 1579251357.10 151.5586 59.9990 32.0000 1.9992 2.0011 418.7984 419.2981 0.0748 -1.0000 -1.0000 5601090 1579251357.20 151.4328 59.9990 32.0000 1.9992 2.0012 418.7142 419.2126 0.0747 -1.0000 -1.0000 5601152 1579251357.30 151.4027 59.9990 32.0000 1.9990 2.0009 418.6002 419.0986 0.0747 -1.0000 -1.0000 5601215 1579251357.40 151.4027 59.9990 32.0000 1.9993 2.0013 418.5566 419.0559 0.0748 -1.0000 -1.0000 5601637 1579251357.50 151.4027 59.9990 32.0000 1.9994 2.0013 418.6830 419.1815 0.0747 -1.0000 -1.0000 5601699 1579251357.60 151.4027 59.9990 32.0000 1.9988 2.0007 418.7651 419.2641 0.0748 -1.0000 -1.0000 5601762 1579251357.70 151.4027 59.9990 32.0000 1.9994 2.0013 418.7426 419.2418 0.0749 -1.0000 -1.0000 5601824 1579251357.80 151.4920 59.9990 32.0000 1.9998 2.0018 418.5658 419.0651 0.0747 -1.0000 -1.0000 5601902 1579251357.90 151.4920 59.9990 32.0000 2.0002 2.0021 418.7036 419.2022 0.0748 -1.0000 -1.0000 5602136 1579251358.00 151.4920 59.9990 32.0000 1.9987 2.0007 418.8091 419.3086 0.0748 -1.0000 -1.0000 5602199 1579251358.10 151.4920 59.9990 32.0000 2.0000 2.0020 418.7215 419.2207 0.0748 -1.0000 -1.0000 5602261 1579251358.20 151.4920 59.9990 32.0000 1.9997 2.0016 418.5542 419.0534 0.0748 -1.0000 -1.0000 5602324 1579251358.30 151.5257 59.9990 32.0000 1.9997 2.0017 418.6769 419.1777 0.0750 -1.0000 -1.0000 5602387 1579251358.40 151.5762 59.9990 32.0000 1.9984 2.0004 418.6389 419.1384 0.0748 -1.0000 -1.0000 5602637 1579251358.50 151.5762 59.9990 32.0000 1.9991 2.0010 418.7870 419.2869 0.0749 -1.0000 -1.0000 5602699 1579251358.60 151.5762 59.9990 32.0000 1.9995 2.0015 418.7506 419.2515 0.0750 -1.0000 -1.0000 5602777 1579251358.70 151.5762 59.9990 32.0000 1.9996 2.0016 418.5811 419.0804 0.0748 -1.0000 -1.0000 5602840 1579251358.80 151.5762 59.9990 32.0000 1.9999 2.0018 418.5433 419.0423 0.0748 -1.0000 -1.0000 5602902 1579251358.90 151.4201 59.9990 32.0000 1.9995 2.0014 418.7035 419.2015 0.0747 -1.0000 -1.0000 5602980 1579251359.00 151.4201 59.9990 32.0000 1.9987 2.0006 418.7052 419.2048 0.0748 -1.0000 -1.0000 5603027 1579251359.10 151.4201 59.9990 32.0000 1.9999 2.0019 418.5555 419.0548 0.0749 -1.0000 -1.0000 5603105 1579251359.20 151.4201 59.9990 32.0000 1.9991 2.0010 418.7490 419.2481 0.0748 -1.0000 -1.0000 5603168 1579251359.30 151.4201 59.9990 32.0000 1.9993 2.0013 418.7633 419.2628 0.0748 -1.0000 -1.0000 5603230 1579251359.40 151.4830 59.9990 32.0000 1.9993 2.0012 418.7694 419.2700 0.0751 -1.0000 -1.0000 5603465 1579251359.50 151.5081 59.9990 32.0000 2.0002 2.0022 418.4979 418.9977 0.0749 -1.0000 -1.0000 5603527 1579251359.60 151.5081 59.9990 32.0000 1.9996 2.0015 418.6303 419.1307 0.0749 -1.0000 -1.0000 5603605 1579251359.70 151.5081 59.9990 32.0000 1.9993 2.0012 418.6633 419.1622 0.0748 -1.0000 -1.0000 5603652 1579251359.80 151.5081 59.9990 32.0000 1.9991 2.0011 418.8042 419.3036 0.0748 -1.0000 -1.0000 5603746 1579251359.90 151.5081 59.9990 32.0000 2.0002 2.0021 418.6732 419.1712 0.0746 -1.0000 -1.0000 5603793 1579251360.00 151.5638 59.9990 32.0000 2.0003 2.0022 418.5282 419.0265 0.0747 -1.0000 -1.0000 5603934 1579251360.10 151.5638 59.9990 32.0000 2.0001 2.0021 418.6445 419.1440 0.0749 -1.0000 -1.0000 5604011 1579251360.20 151.5638 59.9990 32.0000 1.9996 2.0016 418.8392 419.3389 0.0748 -1.0000 -1.0000 5604074 1579251360.30 151.5638 59.9990 32.0000 1.9995 2.0015 418.7142 419.2134 0.0749 -1.0000 -1.0000 5604137 1579251360.40 151.5638 59.9990 32.0000 1.9997 2.0016 418.6088 419.1066 0.0746 -1.0000 -1.0000 5604215 1579251360.50 151.5638 59.9990 32.0000 2.0001 2.0021 418.6070 419.1047 0.0746 -1.0000 -1.0000 5604449 1579251360.60 151.5638 59.9990 32.0000 1.9989 2.0009 418.7826 419.2809 0.0747 -1.0000 -1.0000 5604527 1579251360.70 151.5453 59.9990 32.0000 1.9986 2.0006 418.7380 419.2374 0.0748 -1.0000 -1.0000 5604590 1579251360.80 151.4745 59.9990 32.0000 2.0003 2.0023 418.6226 419.1219 0.0748 -1.0000 -1.0000 5604652 1579251360.90 151.4745 59.9990 32.0000 2.0004 2.0024 418.6246 419.1240 0.0748 -1.0000 -1.0000 5604715 1579251361.00 151.4745 59.9990 32.0000 2.0001 2.0021 418.6775 419.1766 0.0747 -1.0000 -1.0000 5604996 1579251361.10 151.4745 59.9990 32.0000 1.9995 2.0015 418.8635 419.3626 0.0748 -1.0000 -1.0000 5605058 1579251361.20 151.4745 59.9990 32.0000 1.9997 2.0016 418.8400 419.3394 0.0748 -1.0000 -1.0000 5605137 1579251361.30 151.5439 59.9990 32.0000 1.9995 2.0015 418.6524 419.1509 0.0747 -1.0000 -1.0000 5605199 1579251361.40 151.5439 59.9990 32.0000 2.0003 2.0022 418.6924 419.1915 0.0748 -1.0000 -1.0000 5605261 1579251361.50 151.5439 59.9990 32.0000 1.9990 2.0010 418.7312 419.2301 0.0747 -1.0000 -1.0000 5605449 1579251361.60 151.5439 59.9990 32.0000 1.9997 2.0016 418.8255 419.3251 0.0749 -1.0000 -1.0000 5605511 1579251361.70 151.5439 59.9990 32.0000 2.0003 2.0023 418.6192 419.1190 0.0748 -1.0000 -1.0000 5605574 1579251361.80 151.4684 59.9990 32.0000 2.0000 2.0020 418.6145 419.1131 0.0747 -1.0000 -1.0000 5605652 1579251361.90 151.4684 59.9990 32.0000 1.9997 2.0017 418.8142 419.3132 0.0747 -1.0000 -1.0000 5605715 1579251362.00 151.4684 59.9990 32.0000 1.9992 2.0012 418.9207 419.4195 0.0747 -1.0000 -1.0000 5606137 1579251362.10 151.4684 59.9990 32.0000 1.9999 2.0019 418.7902 419.2886 0.0747 -1.0000 -1.0000 5606215 1579251362.20 151.4684 59.9990 32.0000 2.0003 2.0023 418.5400 419.0383 0.0747 -1.0000 -1.0000 5606277 1579251362.30 151.4684 59.9990 32.0000 2.0004 2.0024 418.5709 419.0690 0.0746 -1.0000 -1.0000 5606340 1579251362.40 151.4977 59.9990 32.0000 1.9993 2.0012 418.7888 419.2884 0.0749 -1.0000 -1.0000 5606402 1579251362.50 151.4977 59.9990 32.0000 1.9997 2.0017 418.7964 419.2951 0.0747 -1.0000 -1.0000 5606652 1579251362.60 151.4977 59.9990 32.0000 1.9998 2.0017 418.6451 419.1439 0.0747 -1.0000 -1.0000 5606715 1579251362.70 151.4977 59.9990 32.0000 1.9998 2.0018 418.6512 419.1485 0.0745 -1.0000 -1.0000 5606777 1579251362.80 151.4977 59.9990 32.0000 1.9994 2.0014 418.8411 419.3403 0.0747 -1.0000 -1.0000 5606840 1579251362.90 151.6102 59.9990 32.0000 1.9992 2.0012 418.9094 419.4085 0.0748 -1.0000 -1.0000 5606918 1579251363.00 151.6102 59.9990 32.0000 2.0003 2.0022 418.7352 419.2339 0.0747 -1.0000 -1.0000 5607152 1579251363.10 151.6102 59.9990 32.0000 2.0000 2.0019 418.6383 419.1374 0.0748 -1.0000 -1.0000 5607215 1579251363.20 151.6102 59.9990 32.0000 2.0007 2.0026 418.5518 419.0508 0.0748 -1.0000 -1.0000 5607293 1579251363.30 151.6102 59.9990 32.0000 2.0000 2.0019 418.6042 419.1031 0.0748 -1.0000 -1.0000 5607355 1579251363.40 151.6102 59.9990 32.0000 1.9996 2.0016 418.8822 419.3820 0.0748 -1.0000 -1.0000 5607418 1579251363.50 151.4673 59.9990 32.0000 1.9994 2.0013 418.6617 419.1606 0.0747 -1.0000 -1.0000 5607652 1579251363.60 151.4673 59.9990 32.0000 2.0001 2.0021 418.5606 419.0596 0.0747 -1.0000 -1.0000 5607715 1579251363.70 151.4673 59.9990 32.0000 1.9995 2.0014 418.6978 419.1956 0.0746 -1.0000 -1.0000 5607777 1579251363.80 151.4673 59.9990 32.0000 1.9993 2.0013 418.8286 419.3265 0.0746 -1.0000 -1.0000 5607855 1579251363.90 151.4673 59.9990 32.0000 2.0001 2.0021 418.7437 419.2434 0.0749 -1.0000 -1.0000 5607902 1579251364.00 151.5532 59.9990 32.0000 2.0007 2.0027 418.7208 419.2200 0.0748 -1.0000 -1.0000 5607980 1579251364.10 151.5532 59.9990 32.0000 1.9998 2.0017 418.8158 419.3149 0.0748 -1.0000 -1.0000 5608215 1579251364.20 151.5532 59.9990 32.0000 1.9998 2.0017 418.9231 419.4232 0.0749 -1.0000 -1.0000 5608277 1579251364.30 151.5532 59.9990 32.0000 2.0009 2.0029 418.6915 419.1924 0.0750 -1.0000 -1.0000 5608340 1579251364.40 151.5532 59.9990 32.0000 2.0007 2.0027 418.6529 419.1534 0.0750 -1.0000 -1.0000 5608402 1579251364.50 151.5532 59.9990 32.0000 2.0002 2.0022 418.7695 419.2691 0.0748 -1.0000 -1.0000 5608465 1579251364.60 151.5991 59.9992 32.0000 1.9995 2.0014 418.8266 419.3262 0.0749 -1.0000 -1.0000 5608621 1579251364.70 151.5991 59.9992 32.0000 2.0008 2.0028 418.6034 419.1032 0.0749 -1.0000 -1.0000 5608683 1579251364.80 151.5991 59.9992 32.0000 2.0003 2.0023 418.6300 419.1286 0.0746 -1.0000 -1.0000 5608746 1579251364.90 151.5991 59.9992 32.0000 1.9998 2.0017 418.8171 419.3164 0.0747 -1.0000 -1.0000 5608824 1579251365.00 151.5991 59.9992 32.0000 1.9999 2.0019 418.6710 419.1695 0.0748 -1.0000 -1.0000 5608887 1579251365.10 151.5051 59.9992 32.0000 2.0006 2.0026 418.5849 419.0848 0.0750 -1.0000 -1.0000 5609621 1579251365.20 151.5019 59.9992 32.0000 2.0002 2.0021 418.6080 419.1073 0.0748 -1.0000 -1.0000 5609699 1579251365.30 151.5019 59.9992 32.0000 1.9997 2.0017 418.7095 419.2080 0.0747 -1.0000 -1.0000 5609761 1579251365.40 151.5019 59.9992 32.0000 1.9997 2.0016 418.7856 419.2845 0.0747 -1.0000 -1.0000 5609824 1579251365.50 151.5019 59.9992 32.0000 1.9996 2.0015 418.8555 419.3549 0.0748 -1.0000 -1.0000 5609902 1579251365.60 151.5092 59.9992 32.0000 2.0003 2.0022 418.7739 419.2730 0.0747 -1.0000 -1.0000 5609965 1579251365.70 151.5424 59.9992 32.0000 2.0004 2.0024 418.6410 419.1393 0.0747 -1.0000 -1.0000 5610027 1579251365.80 151.5424 59.9992 32.0000 2.0003 2.0023 418.8259 419.3246 0.0747 -1.0000 -1.0000 5610090 1579251365.90 151.5424 59.9992 32.0000 2.0014 2.0033 418.7359 419.2348 0.0748 -1.0000 -1.0000 5610152 1579251366.00 151.5424 59.9992 32.0000 2.0002 2.0022 418.6410 419.1398 0.0747 -1.0000 -1.0000 5610215 1579251366.10 151.5424 59.9992 32.0000 2.0006 2.0025 418.6053 419.1039 0.0748 -1.0000 -1.0000 5610387 1579251366.20 151.5327 59.9992 32.0000 1.9994 2.0014 418.7493 419.2492 0.0748 -1.0000 -1.0000 5610449 1579251366.30 151.5327 59.9992 32.0000 1.9993 2.0012 418.8748 419.3733 0.0746 -1.0000 -1.0000 5610511 1579251366.40 151.5327 59.9992 32.0000 1.9992 2.0012 418.8925 419.3919 0.0747 -1.0000 -1.0000 5610574 1579251366.50 151.5327 59.9992 32.0000 2.0009 2.0029 418.6221 419.1200 0.0746 -1.0000 -1.0000 5610652 1579251366.60 151.5327 59.9992 32.0000 2.0002 2.0021 418.6190 419.1170 0.0747 -1.0000 -1.0000 5610715 1579251366.70 151.5235 59.9992 32.0000 1.9994 2.0013 418.7341 419.2332 0.0748 -1.0000 -1.0000 5610777 1579251366.80 151.5208 59.9992 32.0000 1.9988 2.0008 418.8075 419.3061 0.0747 -1.0000 -1.0000 5610840 1579251366.90 151.5208 59.9992 32.0000 1.9995 2.0014 418.6562 419.1549 0.0747 -1.0000 -1.0000 5610918 1579251367.00 151.5208 59.9992 32.0000 2.0005 2.0025 418.6217 419.1205 0.0748 -1.0000 -1.0000 5610981 1579251367.10 151.5208 59.9992 32.0000 1.9999 2.0019 418.8618 419.3620 0.0750 -1.0000 -1.0000 5611043 1579251367.20 151.5192 59.9992 32.0000 1.9994 2.0014 418.8077 419.3067 0.0747 -1.0000 -1.0000 5611121 1579251367.30 151.5013 59.9992 32.0000 1.9998 2.0018 418.5633 419.0618 0.0748 -1.0000 -1.0000 5611184 1579251367.40 151.5013 59.9992 32.0000 2.0003 2.0022 418.5263 419.0251 0.0747 -1.0000 -1.0000 5611246 1579251367.50 151.5013 59.9992 32.0000 2.0000 2.0019 418.6165 419.1152 0.0748 -1.0000 -1.0000 5611308 1579251367.60 151.5013 59.9992 32.0000 1.9990 2.0010 418.8340 419.3327 0.0746 -1.0000 -1.0000 5611637 1579251367.70 151.5013 59.9992 32.0000 2.0000 2.0020 418.6900 419.1877 0.0747 -1.0000 -1.0000 5611699 1579251367.80 151.5739 59.9992 32.0000 2.0002 2.0021 418.5734 419.0725 0.0748 -1.0000 -1.0000 5611777 1579251367.90 151.5752 59.9992 32.0000 1.9993 2.0012 418.6762 419.1749 0.0747 -1.0000 -1.0000 5611840 1579251368.00 151.5752 59.9992 32.0000 1.9990 2.0010 418.7136 419.2132 0.0750 -1.0000 -1.0000 5611902 1579251368.10 151.5752 59.9992 32.0000 2.0003 2.0022 418.5393 419.0396 0.0749 -1.0000 -1.0000 5612137 1579251368.20 151.5752 59.9992 32.0000 1.9994 2.0013 418.6549 419.1540 0.0748 -1.0000 -1.0000 5612199 1579251368.30 151.5752 59.9992 32.0000 1.9996 2.0015 418.7536 419.2530 0.0747 -1.0000 -1.0000 5612261 1579251368.40 151.5622 59.9992 32.0000 1.9984 2.0003 418.7489 419.2478 0.0748 -1.0000 -1.0000 5612340 1579251368.50 151.5612 59.9992 32.0000 2.0000 2.0020 418.7105 419.2091 0.0747 -1.0000 -1.0000 5612402 1579251368.60 151.5612 59.9992 32.0000 2.0008 2.0027 418.6667 419.1653 0.0747 -1.0000 -1.0000 5612465 1579251368.70 151.5612 59.9992 32.0000 2.0008 2.0027 418.6992 419.1973 0.0747 -1.0000 -1.0000 5612699 1579251368.80 151.5612 59.9992 32.0000 1.9999 2.0019 418.8583 419.3580 0.0748 -1.0000 -1.0000 5612761 1579251368.90 151.5625 59.9992 32.0000 1.9988 2.0008 418.8104 419.3092 0.0748 -1.0000 -1.0000 5612840 1579251369.00 151.5792 59.9992 32.0000 1.9996 2.0016 418.7443 419.2433 0.0747 -1.0000 -1.0000 5612902 1579251369.10 151.5792 59.9992 32.0000 2.0008 2.0027 418.7627 419.2619 0.0749 -1.0000 -1.0000 5612965 1579251369.20 151.5792 59.9992 32.0000 2.0001 2.0021 418.7826 419.2829 0.0749 -1.0000 -1.0000 5613152 1579251369.30 151.5792 59.9992 32.0000 1.9992 2.0012 418.7601 419.2591 0.0747 -1.0000 -1.0000 5613215 1579251369.40 151.5792 59.9992 32.0000 1.9999 2.0018 418.7020 419.2009 0.0747 -1.0000 -1.0000 5613277 1579251369.50 151.5432 59.9992 32.0000 2.0007 2.0027 418.5840 419.0823 0.0747 -1.0000 -1.0000 5613340 1579251369.60 151.5429 59.9992 32.0000 2.0003 2.0023 418.6638 419.1627 0.0748 -1.0000 -1.0000 5613402 1579251369.70 151.5429 59.9992 32.0000 1.9997 2.0017 418.7967 419.2949 0.0747 -1.0000 -1.0000 5614387 1579251369.80 151.5429 59.9992 32.0000 1.9994 2.0014 418.8409 419.3404 0.0748 -1.0000 -1.0000 5614465 1579251369.90 151.5429 59.9992 32.0000 1.9997 2.0017 418.6093 419.1078 0.0747 -1.0000 -1.0000 5614527 1579251370.00 151.5234 59.9992 32.0000 2.0002 2.0022 418.5585 419.0566 0.0746 -1.0000 -1.0000 5614590 1579251370.10 151.5021 59.9992 32.0000 2.0005 2.0025 418.6552 419.1535 0.0747 -1.0000 -1.0000 5614668 1579251370.20 151.5021 59.9992 32.0000 1.9995 2.0014 418.8450 419.3449 0.0748 -1.0000 -1.0000 5614730 1579251370.30 151.5021 59.9992 32.0000 1.9998 2.0017 418.6590 419.1572 0.0747 -1.0000 -1.0000 5614793 1579251370.40 151.5021 59.9992 32.0000 2.0004 2.0024 418.5726 419.0715 0.0748 -1.0000 -1.0000 5614871 1579251370.50 151.5021 59.9992 32.0000 2.0005 2.0024 418.5287 419.0280 0.0748 -1.0000 -1.0000 5614933 1579251370.60 151.5021 59.9992 32.0000 1.9994 2.0013 418.7323 419.2310 0.0748 -1.0000 -1.0000 5615011 1579251370.70 151.5713 59.9992 32.0000 1.9995 2.0015 418.8463 419.3458 0.0748 -1.0000 -1.0000 5615074 1579251370.80 151.5713 59.9992 32.0000 1.9990 2.0010 418.7675 419.2676 0.0749 -1.0000 -1.0000 5615137 1579251370.90 151.5713 59.9992 32.0000 1.9999 2.0019 418.6047 419.1028 0.0746 -1.0000 -1.0000 5615199 1579251371.00 151.5713 59.9992 32.0000 1.9997 2.0016 418.6787 419.1776 0.0748 -1.0000 -1.0000 5615261 1579251371.10 151.5713 59.9992 32.0000 1.9990 2.0010 418.7674 419.2673 0.0749 -1.0000 -1.0000 5615340 1579251371.20 151.5713 59.9992 32.0000 1.9993 2.0013 418.8008 419.3007 0.0749 -1.0000 -1.0000 5615402 1579251371.30 151.4444 59.9992 32.0000 1.9992 2.0011 418.7851 419.2844 0.0748 -1.0000 -1.0000 5615465 1579251371.40 151.4444 59.9992 32.0000 1.9995 2.0014 418.6256 419.1237 0.0747 -1.0000 -1.0000 5615527 1579251371.50 151.4444 59.9992 32.0000 1.9981 2.0001 418.6557 419.1549 0.0747 -1.0000 -1.0000 5615605 1579251371.60 151.4444 59.9992 32.0000 1.9989 2.0008 418.7698 419.2682 0.0747 -1.0000 -1.0000 5615668 1579251371.70 151.4444 59.9992 32.0000 1.9994 2.0013 418.7914 419.2911 0.0748 -1.0000 -1.0000 5615731 1579251371.80 151.4776 59.9992 32.0000 2.0001 2.0021 418.6342 419.1334 0.0748 -1.0000 -1.0000 5615808 1579251371.90 151.5050 59.9992 32.0000 1.9996 2.0016 418.6174 419.1161 0.0747 -1.0000 -1.0000 5615871 1579251372.00 151.5050 59.9992 32.0000 2.0000 2.0019 418.5874 419.0863 0.0748 -1.0000 -1.0000 5615934 1579251372.10 151.5050 59.9992 32.0000 1.9985 2.0005 418.8205 419.3203 0.0749 -1.0000 -1.0000 5615996 1579251372.20 151.5050 59.9992 32.0000 1.9990 2.0009 418.8294 419.3289 0.0748 -1.0000 -1.0000 5616355 1579251372.30 151.5050 59.9992 32.0000 1.9993 2.0013 418.6936 419.1929 0.0748 -1.0000 -1.0000 5616418 1579251372.40 151.5207 59.9992 32.0000 1.9997 2.0017 418.5260 419.0257 0.0749 -1.0000 -1.0000 5616496 1579251372.50 151.5207 59.9992 32.0000 1.9992 2.0011 418.8226 419.3218 0.0747 -1.0000 -1.0000 5616558 1579251372.60 151.5207 59.9992 32.0000 1.9983 2.0003 418.7642 419.2629 0.0748 -1.0000 -1.0000 5616621 1579251372.70 151.5207 59.9992 32.0000 1.9994 2.0013 418.8084 419.3081 0.0749 -1.0000 -1.0000 5616933 1579251372.80 151.5207 59.9992 32.0000 1.9996 2.0016 418.5612 419.0604 0.0748 -1.0000 -1.0000 5616996 1579251372.90 151.5207 59.9992 32.0000 1.9989 2.0008 418.6810 419.1803 0.0748 -1.0000 -1.0000 5617058 1579251373.00 151.4167 59.9992 32.0000 1.9983 2.0003 418.7811 419.2792 0.0746 -1.0000 -1.0000 5617121 1579251373.10 151.4167 59.9992 32.0000 1.9988 2.0007 418.6344 419.1325 0.0747 -1.0000 -1.0000 5617184 1579251373.20 151.4167 59.9992 32.0000 1.9996 2.0016 418.5581 419.0575 0.0748 -1.0000 -1.0000 5617371 1579251373.30 151.4167 59.9992 32.0000 1.9996 2.0015 418.6293 419.1293 0.0750 -1.0000 -1.0000 5617434 1579251373.40 151.4167 59.9992 32.0000 1.9990 2.0010 418.7705 419.2709 0.0749 -1.0000 -1.0000 5617496 1579251373.50 151.4776 59.9992 32.0000 1.9992 2.0012 418.8646 419.3648 0.0750 -1.0000 -1.0000 5617574 1579251373.60 151.5472 59.9992 32.0000 1.9993 2.0013 418.6957 419.1962 0.0750 -1.0000 -1.0000 5617637 1579251373.70 151.5472 59.9992 32.0000 1.9990 2.0010 418.5991 419.0998 0.0750 -1.0000 -1.0000 5617871 1579251373.80 151.5472 59.9992 32.0000 1.9984 2.0004 418.7669 419.2665 0.0749 -1.0000 -1.0000 5617934 1579251373.90 151.5472 59.9992 32.0000 1.9988 2.0008 418.7963 419.2959 0.0748 -1.0000 -1.0000 5617996 1579251374.00 151.5472 59.9992 32.0000 1.9992 2.0012 418.5519 419.0508 0.0748 -1.0000 -1.0000 5618058 1579251374.10 151.4596 59.9992 32.0000 1.9994 2.0013 418.5628 419.0614 0.0747 -1.0000 -1.0000 5618137 1579251374.20 151.4596 59.9992 32.0000 1.9986 2.0005 418.6097 419.1081 0.0747 -1.0000 -1.0000 5618418 1579251374.30 151.4596 59.9992 32.0000 1.9991 2.0011 418.8050 419.3048 0.0748 -1.0000 -1.0000 5618481 1579251374.40 151.4596 59.9992 32.0000 1.9994 2.0013 418.7511 419.2492 0.0747 -1.0000 -1.0000 5618558 1579251374.50 151.4596 59.9992 32.0000 1.9992 2.0012 418.5616 419.0601 0.0747 -1.0000 -1.0000 5618621 1579251374.60 151.4596 59.9992 32.0000 2.0000 2.0019 418.6003 419.0980 0.0746 -1.0000 -1.0000 5618683 1579251374.70 151.4319 59.9988 32.0000 1.9986 2.0005 418.6909 419.1890 0.0746 -1.0000 -1.0000 5618855 1579251374.80 151.4319 59.9988 32.0000 1.9990 2.0010 418.8204 419.3192 0.0747 -1.0000 -1.0000 5618918 1579251374.90 151.4319 59.9988 32.0000 1.9989 2.0008 418.7036 419.2037 0.0749 -1.0000 -1.0000 5618996 1579251375.00 151.4319 59.9988 32.0000 2.0006 2.0026 418.5893 419.0884 0.0749 -1.0000 -1.0000 5619058 1579251375.10 151.4319 59.9988 32.0000 1.9998 2.0017 418.7769 419.2753 0.0745 -1.0000 -1.0000 5619121 1579251375.20 151.4601 59.9988 32.0000 1.9985 2.0005 418.7650 419.2634 0.0747 -1.0000 -1.0000 5619605 1579251375.30 151.4911 59.9988 32.0000 1.9991 2.0010 418.7576 419.2564 0.0747 -1.0000 -1.0000 5619668 1579251375.40 151.4911 59.9988 32.0000 1.9990 2.0010 418.7477 419.2472 0.0748 -1.0000 -1.0000 5619731 1579251375.50 151.4911 59.9988 32.0000 1.9998 2.0017 418.4751 418.9739 0.0748 -1.0000 -1.0000 5619808 1579251375.60 151.4911 59.9988 32.0000 1.9992 2.0011 418.6009 419.1007 0.0750 -1.0000 -1.0000 5619871 1579251375.70 151.4911 59.9988 32.0000 1.9983 2.0002 418.6917 419.1894 0.0746 -1.0000 -1.0000 5619949 1579251375.80 151.5004 59.9988 32.0000 1.9985 2.0005 418.7341 419.2332 0.0747 -1.0000 -1.0000 5620090 1579251375.90 151.5004 59.9988 32.0000 1.9995 2.0014 418.5443 419.0422 0.0746 -1.0000 -1.0000 5620152 1579251376.00 151.5004 59.9988 32.0000 1.9994 2.0014 418.5507 419.0494 0.0748 -1.0000 -1.0000 5620215 1579251376.10 151.5004 59.9988 32.0000 1.9989 2.0008 418.6851 419.1838 0.0747 -1.0000 -1.0000 5620293 1579251376.20 151.5004 59.9988 32.0000 1.9995 2.0015 418.7007 419.1992 0.0747 -1.0000 -1.0000 5620355 1579251376.30 151.4622 59.9988 32.0000 1.9996 2.0016 418.5900 419.0891 0.0748 -1.0000 -1.0000 5620590 1579251376.40 151.4622 59.9988 32.0000 2.0000 2.0019 418.5994 419.0977 0.0748 -1.0000 -1.0000 5620652 1579251376.50 151.4622 59.9988 32.0000 1.9994 2.0014 418.6382 419.1370 0.0747 -1.0000 -1.0000 5620730 1579251376.60 151.4622 59.9988 32.0000 1.9997 2.0016 418.7838 419.2838 0.0750 -1.0000 -1.0000 5620793 1579251376.70 151.4622 59.9988 32.0000 2.0004 2.0023 418.5774 419.0791 0.0752 -1.0000 -1.0000 5620855 1579251376.80 151.4622 59.9988 32.0000 1.9997 2.0017 418.5929 419.0955 0.0753 -1.0000 -1.0000 5620918 1579251376.90 151.5412 59.9988 32.0000 2.0001 2.0021 418.6116 419.1129 0.0751 -1.0000 -1.0000 5620996 1579251377.00 151.5412 59.9988 32.0000 1.9991 2.0011 418.8644 419.3649 0.0749 -1.0000 -1.0000 5621058 1579251377.10 151.5412 59.9988 32.0000 1.9999 2.0019 418.7291 419.2283 0.0748 -1.0000 -1.0000 5621121 1579251377.20 151.5412 59.9988 32.0000 1.9993 2.0013 418.4837 418.9821 0.0747 -1.0000 -1.0000 5621199 1579251377.30 151.5412 59.9988 32.0000 1.9991 2.0010 418.5428 419.0415 0.0748 -1.0000 -1.0000 5621246 1579251377.40 151.4110 59.9988 32.0000 1.9996 2.0015 418.6567 419.1559 0.0748 -1.0000 -1.0000 5621308 1579251377.50 151.4072 59.9988 32.0000 1.9985 2.0005 418.7489 419.2494 0.0749 -1.0000 -1.0000 5621402 1579251377.60 151.4072 59.9988 32.0000 1.9997 2.0017 418.7983 419.2969 0.0746 -1.0000 -1.0000 5621465 1579251377.70 151.4072 59.9988 32.0000 1.9994 2.0013 418.6530 419.1522 0.0749 -1.0000 -1.0000 5621527 1579251377.80 151.4072 59.9988 32.0000 1.9997 2.0016 418.6763 419.1753 0.0748 -1.0000 -1.0000 5622152 1579251377.90 151.4072 59.9988 32.0000 1.9989 2.0008 418.8985 419.3984 0.0749 -1.0000 -1.0000 5622215 1579251378.00 151.4977 59.9988 32.0000 2.0002 2.0022 418.8885 419.3878 0.0747 -1.0000 -1.0000 5622277 1579251378.10 151.4977 59.9988 32.0000 2.0001 2.0021 418.7274 419.2259 0.0747 -1.0000 -1.0000 5622355 1579251378.20 151.4977 59.9988 32.0000 1.9995 2.0014 418.7657 419.2655 0.0748 -1.0000 -1.0000 5622418 1579251378.30 151.4977 59.9988 32.0000 1.9985 2.0005 418.9489 419.4475 0.0747 -1.0000 -1.0000 5622652 1579251378.40 151.4977 59.9988 32.0000 1.9999 2.0018 418.7600 419.2587 0.0748 -1.0000 -1.0000 5622715 1579251378.50 151.5166 59.9988 32.0000 1.9994 2.0013 418.5160 419.0162 0.0749 -1.0000 -1.0000 5622777 1579251378.60 151.5789 59.9988 32.0000 1.9993 2.0013 418.6617 419.1603 0.0747 -1.0000 -1.0000 5622855 1579251378.70 151.5789 59.9988 32.0000 1.9992 2.0011 418.7798 419.2779 0.0746 -1.0000 -1.0000 5622918 1579251378.80 151.5789 59.9988 32.0000 1.9999 2.0019 418.8961 419.3945 0.0747 -1.0000 -1.0000 5623199 1579251378.90 151.5789 59.9988 32.0000 1.9998 2.0017 418.6878 419.1864 0.0747 -1.0000 -1.0000 5623277 1579251379.00 151.5789 59.9988 32.0000 2.0001 2.0020 418.5992 419.0975 0.0747 -1.0000 -1.0000 5623340 1579251379.10 151.4594 59.9988 32.0000 1.9998 2.0018 418.6294 419.1279 0.0748 -1.0000 -1.0000 5623387 1579251379.20 151.4594 59.9988 32.0000 1.9987 2.0007 418.5879 419.0873 0.0748 -1.0000 -1.0000 5623465 1579251379.30 151.4594 59.9988 32.0000 1.9996 2.0016 418.5975 419.0970 0.0748 -1.0000 -1.0000 5623527 1579251379.40 151.4594 59.9988 32.0000 2.0000 2.0020 418.6477 419.1470 0.0748 -1.0000 -1.0000 5623731 1579251379.50 151.4594 59.9988 32.0000 1.9990 2.0010 418.7978 419.2965 0.0747 -1.0000 -1.0000 5623808 1579251379.60 151.5238 59.9986 32.0000 1.9997 2.0017 418.8717 419.3705 0.0747 -1.0000 -1.0000 5623855 1579251379.70 151.5779 59.9985 32.0000 2.0003 2.0023 418.7607 419.2601 0.0748 -1.0000 -1.0000 5623918 1579251379.80 151.5779 59.9985 32.0000 2.0003 2.0022 418.6258 419.1242 0.0747 -1.0000 -1.0000 5623996 1579251379.90 151.5779 59.9985 32.0000 1.9998 2.0017 418.6561 419.1553 0.0748 -1.0000 -1.0000 5624199 1579251380.00 151.5779 59.9985 32.0000 1.9993 2.0012 418.9458 419.4452 0.0748 -1.0000 -1.0000 5624261 1579251380.10 151.5779 59.9985 32.0000 2.0005 2.0024 418.8071 419.3062 0.0748 -1.0000 -1.0000 5624340 1579251380.20 151.5753 59.9985 32.0000 1.9998 2.0017 418.6473 419.1458 0.0747 -1.0000 -1.0000 5624402 1579251380.30 151.5189 59.9985 32.0000 1.9989 2.0009 418.5827 419.0809 0.0747 -1.0000 -1.0000 5624465 1579251380.40 151.5189 59.9985 32.0000 1.9986 2.0005 418.8503 419.3496 0.0748 -1.0000 -1.0000 5624715 1579251380.50 151.5189 59.9985 32.0000 1.9987 2.0006 418.8333 419.3317 0.0746 -1.0000 -1.0000 5624777 1579251380.60 151.5189 59.9985 32.0000 1.9993 2.0012 418.6993 419.1983 0.0748 -1.0000 -1.0000 5624855 1579251380.70 151.5189 59.9985 32.0000 1.9995 2.0015 418.6385 419.1370 0.0747 -1.0000 -1.0000 5624918 1579251380.80 151.5189 59.9985 32.0000 1.9995 2.0015 418.6260 419.1250 0.0748 -1.0000 -1.0000 5624980 1579251380.90 151.4258 59.9985 32.0000 1.9990 2.0010 418.6591 419.1574 0.0747 -1.0000 -1.0000 5625496 1579251381.00 151.4258 59.9985 32.0000 1.9990 2.0010 418.8548 419.3535 0.0747 -1.0000 -1.0000 5625558 1579251381.10 151.4258 59.9985 32.0000 1.9996 2.0016 418.6865 419.1848 0.0747 -1.0000 -1.0000 5625621 1579251381.20 151.4258 59.9985 32.0000 2.0006 2.0025 418.5412 419.0395 0.0747 -1.0000 -1.0000 5625699 1579251381.30 151.4258 59.9985 32.0000 1.9996 2.0015 418.6209 419.1191 0.0746 -1.0000 -1.0000 5625761 1579251381.40 151.4512 59.9985 32.0000 1.9994 2.0014 418.6464 419.1438 0.0746 -1.0000 -1.0000 5625824 1579251381.50 151.6096 59.9985 32.0000 1.9999 2.0019 418.7305 419.2293 0.0747 -1.0000 -1.0000 5625902 1579251381.60 151.6096 59.9985 32.0000 2.0001 2.0021 418.6089 419.1080 0.0749 -1.0000 -1.0000 5625965 1579251381.70 151.6096 59.9985 32.0000 2.0002 2.0022 418.6833 419.1832 0.0749 -1.0000 -1.0000 5626027 1579251381.80 151.6096 59.9985 32.0000 1.9999 2.0019 418.8018 419.3012 0.0748 -1.0000 -1.0000 5626105 1579251381.90 151.6096 59.9985 32.0000 1.9990 2.0010 418.8286 419.3275 0.0746 -1.0000 -1.0000 5626168 1579251382.00 151.5471 59.9985 32.0000 1.9996 2.0016 418.6751 419.1730 0.0746 -1.0000 -1.0000 5626231 1579251382.10 151.5471 59.9985 32.0000 2.0004 2.0024 418.6605 419.1587 0.0747 -1.0000 -1.0000 5626308 1579251382.20 151.5471 59.9985 32.0000 2.0005 2.0024 418.6461 419.1445 0.0747 -1.0000 -1.0000 5626371 1579251382.30 151.5471 59.9985 32.0000 1.9993 2.0013 418.8047 419.3047 0.0748 -1.0000 -1.0000 5626434 1579251382.40 151.5471 59.9985 32.0000 1.9988 2.0007 418.7879 419.2859 0.0746 -1.0000 -1.0000 5626621 1579251382.50 151.5103 59.9985 32.0000 1.9991 2.0011 418.7713 419.2697 0.0747 -1.0000 -1.0000 5626683 1579251382.60 151.4093 59.9985 32.0000 1.9988 2.0007 418.7112 419.2091 0.0746 -1.0000 -1.0000 5626761 1579251382.70 151.4093 59.9985 32.0000 1.9990 2.0010 418.7316 419.2303 0.0748 -1.0000 -1.0000 5626824 1579251382.80 151.4093 59.9985 32.0000 1.9987 2.0006 418.8313 419.3311 0.0748 -1.0000 -1.0000 5626887 1579251382.90 151.4093 59.9985 32.0000 2.0000 2.0020 418.6281 419.1274 0.0748 -1.0000 -1.0000 5627152 1579251383.00 151.4093 59.9985 32.0000 1.9999 2.0019 418.6563 419.1553 0.0747 -1.0000 -1.0000 5627215 1579251383.10 151.4093 59.9985 32.0000 1.9997 2.0016 418.7491 419.2472 0.0746 -1.0000 -1.0000 5627277 1579251383.20 151.5427 59.9985 32.0000 1.9992 2.0012 418.8592 419.3590 0.0749 -1.0000 -1.0000 5627340 1579251383.30 151.5427 59.9985 32.0000 1.9992 2.0011 418.7656 419.2680 0.0754 -1.0000 -1.0000 5627402 1579251383.40 151.5427 59.9985 32.0000 2.0005 2.0025 418.5645 419.0674 0.0753 -1.0000 -1.0000 5627465 1579251383.50 151.5427 59.9985 32.0000 1.9995 2.0015 418.5521 419.0520 0.0749 -1.0000 -1.0000 5628184 1579251383.60 151.5427 59.9985 32.0000 1.9988 2.0007 418.6932 419.1927 0.0748 -1.0000 -1.0000 5628246 1579251383.70 151.5407 59.9985 32.0000 1.9996 2.0016 418.7098 419.2087 0.0747 -1.0000 -1.0000 5628308 1579251383.80 151.5390 59.9985 32.0000 2.0001 2.0020 418.5572 419.0555 0.0747 -1.0000 -1.0000 5628387 1579251383.90 151.5390 59.9985 32.0000 2.0004 2.0023 418.5503 419.0481 0.0746 -1.0000 -1.0000 5628434 1579251384.00 151.5390 59.9985 32.0000 1.9997 2.0017 418.6824 419.1816 0.0748 -1.0000 -1.0000 5628496 1579251384.10 151.5390 59.9985 32.0000 1.9991 2.0011 418.7678 419.2672 0.0748 -1.0000 -1.0000 5628574 1579251384.20 151.5390 59.9985 32.0000 2.0000 2.0019 418.6959 419.1956 0.0750 -1.0000 -1.0000 5628637 1579251384.30 151.4023 59.9985 32.0000 1.9990 2.0009 418.6626 419.1633 0.0749 -1.0000 -1.0000 5628699 1579251384.40 151.4023 59.9985 32.0000 1.9989 2.0009 418.7389 419.2381 0.0748 -1.0000 -1.0000 5628777 1579251384.50 151.4023 59.9985 32.0000 1.9988 2.0008 418.6759 419.1748 0.0747 -1.0000 -1.0000 5628871 1579251384.60 151.4023 59.9985 32.0000 2.0000 2.0019 418.6891 419.1876 0.0747 -1.0000 -1.0000 5628949 1579251384.70 151.4023 59.9985 32.0000 1.9995 2.0015 418.5346 419.0348 0.0750 -1.0000 -1.0000 5629011 1579251384.80 151.4023 59.9985 32.0000 2.0002 2.0022 418.6798 419.1792 0.0748 -1.0000 -1.0000 5629074 1579251384.90 151.4510 59.9990 32.0000 1.9984 2.0003 418.8531 419.3519 0.0747 -1.0000 -1.0000 5629137 1579251385.00 151.4510 59.9990 32.0000 1.9992 2.0012 418.7138 419.2124 0.0747 -1.0000 -1.0000 5629371 1579251385.10 151.4510 59.9990 32.0000 1.9989 2.0008 418.6523 419.1504 0.0746 -1.0000 -1.0000 5629434 1579251385.20 151.4510 59.9990 32.0000 1.9993 2.0013 418.5994 419.0974 0.0747 -1.0000 -1.0000 5629511 1579251385.30 151.4510 59.9990 32.0000 1.9993 2.0013 418.5677 419.0652 0.0746 -1.0000 -1.0000 5629574 1579251385.40 151.4668 59.9990 32.0000 1.9990 2.0009 418.7933 419.2934 0.0750 -1.0000 -1.0000 5629637 1579251385.50 151.5001 59.9990 32.0000 1.9984 2.0004 418.8401 419.3406 0.0749 -1.0000 -1.0000 5629965 1579251385.60 151.5001 59.9990 32.0000 1.9995 2.0014 418.6470 419.1465 0.0748 -1.0000 -1.0000 5630027 1579251385.70 151.5001 59.9990 32.0000 1.9988 2.0008 418.5664 419.0651 0.0747 -1.0000 -1.0000 5630090 1579251385.80 151.5001 59.9990 32.0000 1.9999 2.0019 418.5376 419.0355 0.0746 -1.0000 -1.0000 5630168 1579251385.90 151.5001 59.9990 32.0000 1.9989 2.0009 418.7167 419.2158 0.0747 -1.0000 -1.0000 5630230 1579251386.00 151.4510 59.9990 32.0000 1.9994 2.0014 418.6808 419.1790 0.0747 -1.0000 -1.0000 5630293 1579251386.10 151.4510 59.9990 32.0000 1.9991 2.0011 418.5772 419.0758 0.0747 -1.0000 -1.0000 5630371 1579251386.20 151.4510 59.9990 32.0000 1.9990 2.0010 418.7687 419.2674 0.0747 -1.0000 -1.0000 5630434 1579251386.30 151.4510 59.9990 32.0000 1.9993 2.0013 418.8693 419.3683 0.0747 -1.0000 -1.0000 5630496 1579251386.40 151.4510 59.9990 32.0000 1.9996 2.0016 418.6771 419.1752 0.0746 -1.0000 -1.0000 5630574 1579251386.50 151.4831 59.9990 32.0000 1.9999 2.0018 418.6020 419.1009 0.0748 -1.0000 -1.0000 5630637 1579251386.60 151.4831 59.9990 32.0000 2.0009 2.0029 418.5725 419.0713 0.0747 -1.0000 -1.0000 5630715 1579251386.70 151.4831 59.9990 32.0000 1.9985 2.0005 418.7390 419.2379 0.0748 -1.0000 -1.0000 5630777 1579251386.80 151.4831 59.9990 32.0000 1.9993 2.0012 418.8466 419.3455 0.0747 -1.0000 -1.0000 5630840 1579251386.90 151.4831 59.9990 32.0000 1.9998 2.0017 418.6562 419.1546 0.0747 -1.0000 -1.0000 5630902 1579251387.00 151.4831 59.9990 32.0000 1.9999 2.0019 418.4674 418.9659 0.0747 -1.0000 -1.0000 5631137 1579251387.10 151.4831 59.9990 32.0000 1.9990 2.0010 418.7677 419.2659 0.0747 -1.0000 -1.0000 5631199 1579251387.20 151.4618 59.9990 32.0000 1.9988 2.0007 418.8415 419.3407 0.0747 -1.0000 -1.0000 5631277 1579251387.30 151.4618 59.9990 32.0000 1.9988 2.0007 418.7929 419.2917 0.0748 -1.0000 -1.0000 5631340 1579251387.40 151.4618 59.9990 32.0000 1.9984 2.0004 418.5112 419.0096 0.0746 -1.0000 -1.0000 5631402 1579251387.50 151.4618 59.9990 32.0000 1.9987 2.0006 418.7914 419.2888 0.0746 -1.0000 -1.0000 5631637 1579251387.60 151.4618 59.9990 32.0000 1.9984 2.0004 418.8114 419.3089 0.0745 -1.0000 -1.0000 5631699 1579251387.70 151.4650 59.9990 32.0000 1.9982 2.0002 418.8701 419.3690 0.0747 -1.0000 -1.0000 5631761 1579251387.80 151.4766 59.9990 32.0000 1.9992 2.0012 418.7142 419.2133 0.0748 -1.0000 -1.0000 5631840 1579251387.90 151.4766 59.9990 32.0000 2.0000 2.0020 418.6709 419.1694 0.0747 -1.0000 -1.0000 5631902 1579251388.00 151.4766 59.9990 32.0000 1.9993 2.0012 418.6732 419.1711 0.0747 -1.0000 -1.0000 5632465 1579251388.10 151.4766 59.9990 32.0000 1.9995 2.0015 418.8263 419.3250 0.0747 -1.0000 -1.0000 5632543 1579251388.20 151.4766 59.9990 32.0000 1.9990 2.0009 418.7066 419.2048 0.0746 -1.0000 -1.0000 5632605 1579251388.30 151.5605 59.9990 32.0000 1.9995 2.0015 418.5247 419.0225 0.0746 -1.0000 -1.0000 5632668 1579251388.40 151.5605 59.9990 32.0000 1.9989 2.0009 418.5785 419.0774 0.0748 -1.0000 -1.0000 5632746 1579251388.50 151.5605 59.9990 32.0000 1.9992 2.0012 418.7887 419.2869 0.0746 -1.0000 -1.0000 5632808 1579251388.60 151.5605 59.9990 32.0000 1.9994 2.0014 418.8516 419.3502 0.0747 -1.0000 -1.0000 5632871 1579251388.70 151.5605 59.9990 32.0000 1.9992 2.0011 418.6113 419.1103 0.0747 -1.0000 -1.0000 5632949 1579251388.80 151.5605 59.9990 32.0000 2.0001 2.0020 418.5481 419.0474 0.0749 -1.0000 -1.0000 5633011 1579251388.90 151.4407 59.9990 32.0000 1.9994 2.0014 418.7377 419.2367 0.0748 -1.0000 -1.0000 5633090 1579251389.00 151.4407 59.9990 32.0000 1.9991 2.0011 418.7262 419.2246 0.0746 -1.0000 -1.0000 5633137 1579251389.10 151.4407 59.9990 32.0000 1.9999 2.0019 418.6308 419.1309 0.0749 -1.0000 -1.0000 5633387 1579251389.20 151.4407 59.9990 32.0000 1.9999 2.0018 418.5729 419.0711 0.0747 -1.0000 -1.0000 5633465 1579251389.30 151.4407 59.9990 32.0000 1.9986 2.0006 418.7232 419.2220 0.0746 -1.0000 -1.0000 5633527 1579251389.40 151.5521 59.9990 32.0000 1.9989 2.0009 418.7256 419.2237 0.0746 -1.0000 -1.0000 5633590 1579251389.50 151.5563 59.9990 32.0000 2.0000 2.0020 418.5810 419.0809 0.0749 -1.0000 -1.0000 5633652 1579251389.60 151.5563 59.9990 32.0000 2.0000 2.0019 418.6528 419.1517 0.0748 -1.0000 -1.0000 5633887 1579251389.70 151.5563 59.9990 32.0000 1.9997 2.0016 418.7773 419.2764 0.0748 -1.0000 -1.0000 5633965 1579251389.80 151.5563 59.9990 32.0000 1.9982 2.0001 418.8777 419.3760 0.0747 -1.0000 -1.0000 5634027 1579251389.90 151.5563 59.9990 32.0000 1.9992 2.0012 418.7792 419.2781 0.0747 -1.0000 -1.0000 5634090 1579251390.00 151.4639 59.9999 32.0000 1.9990 2.0010 418.5833 419.0828 0.0748 -1.0000 -1.0000 5634152 1579251390.10 151.4639 59.9999 32.0000 1.9988 2.0007 418.4864 418.9847 0.0747 -1.0000 -1.0000 5634355 1579251390.20 151.4639 59.9999 32.0000 1.9997 2.0017 418.6184 419.1164 0.0745 -1.0000 -1.0000 5634418 1579251390.30 151.4639 59.9999 32.0000 1.9988 2.0008 418.7308 419.2296 0.0747 -1.0000 -1.0000 5634481 1579251390.40 151.4639 59.9999 32.0000 1.9988 2.0007 418.6991 419.1975 0.0747 -1.0000 -1.0000 5634558 1579251390.50 151.4366 59.9999 32.0000 1.9989 2.0009 418.5971 419.0953 0.0746 -1.0000 -1.0000 5634621 1579251390.60 151.4244 59.9999 32.0000 1.9992 2.0012 418.6510 419.1502 0.0747 -1.0000 -1.0000 5634887 1579251390.70 151.4244 59.9999 32.0000 1.9991 2.0010 418.7966 419.2950 0.0747 -1.0000 -1.0000 5634949 1579251390.80 151.4244 59.9999 32.0000 1.9993 2.0012 418.7604 419.2594 0.0747 -1.0000 -1.0000 5635012 1579251390.90 151.4244 59.9999 32.0000 1.9996 2.0016 418.6115 419.1095 0.0747 -1.0000 -1.0000 5635074 1579251391.00 151.4244 59.9999 32.0000 1.9996 2.0016 418.5840 419.0828 0.0747 -1.0000 -1.0000 5635137 1579251391.10 151.5778 59.9999 32.0000 1.9993 2.0013 418.7056 419.2041 0.0747 -1.0000 -1.0000 5635731 1579251391.20 151.5778 59.9999 32.0000 1.9994 2.0014 418.7646 419.2636 0.0747 -1.0000 -1.0000 5635808 1579251391.30 151.5778 59.9999 32.0000 2.0001 2.0021 418.6026 419.1011 0.0747 -1.0000 -1.0000 5635871 1579251391.40 151.5778 59.9999 32.0000 2.0000 2.0020 418.6173 419.1161 0.0748 -1.0000 -1.0000 5635934 1579251391.50 151.5778 59.9999 32.0000 1.9995 2.0015 418.5468 419.0459 0.0747 -1.0000 -1.0000 5635996 1579251391.60 151.5211 59.9999 32.0000 1.9999 2.0019 418.7640 419.2616 0.0746 -1.0000 -1.0000 5636137 1579251391.70 151.5211 59.9999 32.0000 1.9998 2.0017 418.7035 419.2012 0.0746 -1.0000 -1.0000 5636199 1579251391.80 151.5211 59.9999 32.0000 2.0002 2.0022 418.4530 418.9520 0.0748 -1.0000 -1.0000 5636277 1579251391.90 151.5211 59.9999 32.0000 2.0003 2.0023 418.6876 419.1871 0.0749 -1.0000 -1.0000 5636340 1579251392.00 151.5211 59.9999 32.0000 1.9996 2.0015 418.7618 419.2606 0.0747 -1.0000 -1.0000 5636402 1579251392.10 151.5181 59.9999 32.0000 1.9997 2.0016 418.8503 419.3479 0.0746 -1.0000 -1.0000 5636465 1579251392.20 151.4879 59.9999 32.0000 2.0003 2.0022 418.7886 419.2874 0.0748 -1.0000 -1.0000 5636527 1579251392.30 151.4879 59.9999 32.0000 2.0008 2.0028 418.6645 419.1629 0.0746 -1.0000 -1.0000 5636590 1579251392.40 151.4879 59.9999 32.0000 1.9997 2.0016 418.6691 419.1681 0.0748 -1.0000 -1.0000 5636668 1579251392.50 151.4879 59.9999 32.0000 1.9993 2.0013 418.8341 419.3338 0.0749 -1.0000 -1.0000 5636730 1579251392.60 151.4879 59.9999 32.0000 1.9995 2.0014 418.7858 419.2852 0.0748 -1.0000 -1.0000 5636808 1579251392.70 151.4900 59.9999 32.0000 2.0003 2.0023 418.5802 419.0814 0.0750 -1.0000 -1.0000 5637246 1579251392.80 151.5016 59.9999 32.0000 1.9994 2.0014 418.7249 419.2241 0.0748 -1.0000 -1.0000 5637308 1579251392.90 151.5016 59.9999 32.0000 1.9987 2.0007 418.7484 419.2480 0.0749 -1.0000 -1.0000 5637402 1579251393.00 151.5016 59.9999 32.0000 1.9992 2.0012 418.7606 419.2588 0.0747 -1.0000 -1.0000 5637465 1579251393.10 151.5016 59.9999 32.0000 2.0001 2.0020 418.6546 419.1539 0.0748 -1.0000 -1.0000 5637527 1579251393.20 151.5016 59.9999 32.0000 2.0002 2.0021 418.5816 419.0805 0.0748 -1.0000 -1.0000 5637605 1579251393.30 151.4666 59.9999 32.0000 1.9989 2.0008 418.7003 419.1994 0.0747 -1.0000 -1.0000 5637668 1579251393.40 151.4666 59.9999 32.0000 1.9984 2.0003 418.7799 419.2784 0.0747 -1.0000 -1.0000 5637731 1579251393.50 151.4666 59.9999 32.0000 1.9993 2.0013 418.6359 419.1345 0.0747 -1.0000 -1.0000 5637808 1579251393.60 151.4666 59.9999 32.0000 1.9994 2.0014 418.5313 419.0301 0.0748 -1.0000 -1.0000 5637871 1579251393.70 151.4666 59.9999 32.0000 2.0005 2.0025 418.5115 419.0096 0.0746 -1.0000 -1.0000 5637965 1579251393.80 151.4666 59.9999 32.0000 1.9991 2.0011 418.6750 419.1732 0.0747 -1.0000 -1.0000 5638043 1579251393.90 151.4970 59.9999 32.0000 1.9994 2.0014 418.6234 419.1223 0.0748 -1.0000 -1.0000 5638105 1579251394.00 151.6086 59.9999 32.0000 2.0002 2.0021 418.5948 419.0929 0.0746 -1.0000 -1.0000 5638152 1579251394.10 151.6086 59.9999 32.0000 2.0001 2.0020 418.5960 419.0940 0.0747 -1.0000 -1.0000 5638246 1579251394.20 151.6086 59.9999 32.0000 1.9996 2.0016 418.7359 419.2352 0.0748 -1.0000 -1.0000 5638418 1579251394.30 151.6086 59.9999 32.0000 1.9989 2.0008 418.7711 419.2696 0.0747 -1.0000 -1.0000 5638481 1579251394.40 151.6086 59.9999 32.0000 1.9990 2.0009 418.6807 419.1789 0.0746 -1.0000 -1.0000 5638543 1579251394.50 151.6086 59.9999 32.0000 1.9999 2.0018 418.6523 419.1514 0.0748 -1.0000 -1.0000 5638621 1579251394.60 151.6086 59.9999 32.0000 1.9996 2.0016 418.6211 419.1196 0.0746 -1.0000 -1.0000 5638683 1579251394.70 151.6086 59.9999 32.0000 1.9992 2.0012 418.6376 419.1354 0.0746 -1.0000 -1.0000 5638746 1579251394.80 151.6086 59.9999 32.0000 1.9994 2.0014 418.7422 419.2419 0.0749 -1.0000 -1.0000 5638808 1579251394.90 151.6086 59.9999 32.0000 1.9992 2.0012 418.6159 419.1150 0.0748 -1.0000 -1.0000 5638887 1579251395.00 151.6086 59.9999 32.0000 1.9997 2.0016 418.5184 419.0172 0.0748 -1.0000 -1.0000 5638949 1579251395.10 151.5101 59.9997 32.0000 1.9989 2.0009 418.6662 419.1638 0.0746 -1.0000 -1.0000 5639012 1579251395.20 151.5101 59.9997 32.0000 1.9988 2.0008 418.7426 419.2408 0.0746 -1.0000 -1.0000 5639652 1579251395.30 151.5101 59.9997 32.0000 1.9997 2.0017 418.7367 419.2350 0.0747 -1.0000 -1.0000 5639715 1579251395.40 151.5101 59.9997 32.0000 1.9999 2.0018 418.6823 419.1800 0.0746 -1.0000 -1.0000 5639777 1579251395.50 151.5101 59.9997 32.0000 1.9997 2.0017 418.5529 419.0508 0.0747 -1.0000 -1.0000 5639840 1579251395.60 151.5122 59.9997 32.0000 1.9993 2.0012 418.5993 419.0979 0.0748 -1.0000 -1.0000 5639902 1579251395.70 151.5129 59.9997 32.0000 1.9988 2.0007 418.7810 419.2833 0.0753 -1.0000 -1.0000 5639965 1579251395.80 151.5129 59.9997 32.0000 2.0001 2.0021 418.7247 419.2279 0.0754 -1.0000 -1.0000 5640043 1579251395.90 151.5129 59.9997 32.0000 2.0006 2.0026 418.6581 419.1609 0.0752 -1.0000 -1.0000 5640105 1579251396.00 151.5129 59.9997 32.0000 2.0009 2.0029 418.7169 419.2165 0.0748 -1.0000 -1.0000 5640168 1579251396.10 151.5129 59.9997 32.0000 1.9986 2.0006 418.8105 419.3097 0.0747 -1.0000 -1.0000 5640246 1579251396.20 151.6044 59.9997 32.0000 2.0000 2.0020 418.6994 419.1977 0.0747 -1.0000 -1.0000 5640308 1579251396.30 151.6044 59.9997 32.0000 2.0006 2.0026 418.5912 419.0906 0.0748 -1.0000 -1.0000 5640371 1579251396.40 151.6044 59.9997 32.0000 1.9993 2.0013 418.7159 419.2144 0.0746 -1.0000 -1.0000 5640449 1579251396.50 151.6044 59.9997 32.0000 1.9997 2.0017 418.8776 419.3766 0.0748 -1.0000 -1.0000 5640512 1579251396.60 151.6044 59.9997 32.0000 1.9994 2.0014 418.7236 419.2228 0.0748 -1.0000 -1.0000 5640590 1579251396.70 151.6044 59.9997 32.0000 1.9993 2.0013 418.6412 419.1408 0.0748 -1.0000 -1.0000 5640637 1579251396.80 151.4841 59.9997 32.0000 1.9994 2.0014 418.5311 419.0282 0.0746 -1.0000 -1.0000 5641434 1579251396.90 151.4841 59.9997 32.0000 1.9988 2.0007 418.6336 419.1324 0.0747 -1.0000 -1.0000 5641496 1579251397.00 151.4841 59.9997 32.0000 1.9990 2.0010 418.6849 419.1829 0.0746 -1.0000 -1.0000 5641574 1579251397.10 151.4841 59.9997 32.0000 1.9991 2.0011 418.7219 419.2205 0.0747 -1.0000 -1.0000 5641637 1579251397.20 151.4841 59.9997 32.0000 2.0004 2.0024 418.5752 419.0732 0.0746 -1.0000 -1.0000 5641699 1579251397.30 151.5236 59.9997 32.0000 2.0000 2.0020 418.6113 419.1094 0.0746 -1.0000 -1.0000 5641761 1579251397.40 151.5236 59.9997 32.0000 1.9995 2.0015 418.7954 419.2950 0.0748 -1.0000 -1.0000 5641824 1579251397.50 151.5236 59.9997 32.0000 1.9998 2.0018 418.7828 419.2817 0.0748 -1.0000 -1.0000 5641902 1579251397.60 151.5236 59.9997 32.0000 2.0011 2.0031 418.6022 419.1008 0.0747 -1.0000 -1.0000 5641965 1579251397.70 151.5236 59.9997 32.0000 1.9998 2.0018 418.5589 419.0574 0.0747 -1.0000 -1.0000 5642027 1579251397.80 151.5092 59.9997 32.0000 2.0000 2.0020 418.7136 419.2120 0.0746 -1.0000 -1.0000 5642105 1579251397.90 151.5055 59.9997 32.0000 1.9990 2.0010 418.7422 419.2402 0.0746 -1.0000 -1.0000 5642168 1579251398.00 151.5055 59.9997 32.0000 2.0008 2.0028 418.6063 419.1045 0.0746 -1.0000 -1.0000 5642231 1579251398.10 151.5055 59.9997 32.0000 1.9998 2.0017 418.6885 419.1864 0.0747 -1.0000 -1.0000 5642308 1579251398.20 151.5055 59.9997 32.0000 1.9992 2.0012 418.7494 419.2477 0.0746 -1.0000 -1.0000 5642371 1579251398.30 151.5055 59.9997 32.0000 1.9992 2.0011 418.5585 419.0565 0.0746 -1.0000 -1.0000 5642652 1579251398.40 151.4812 59.9997 32.0000 2.0001 2.0021 418.5111 419.0085 0.0746 -1.0000 -1.0000 5642715 1579251398.50 151.4812 59.9997 32.0000 1.9993 2.0013 418.6552 419.1535 0.0747 -1.0000 -1.0000 5642777 1579251398.60 151.4812 59.9997 32.0000 1.9998 2.0018 418.8416 419.3397 0.0746 -1.0000 -1.0000 5642855 1579251398.70 151.4812 59.9997 32.0000 1.9999 2.0019 418.6380 419.1371 0.0748 -1.0000 -1.0000 5642918 1579251398.80 151.4812 59.9997 32.0000 2.0008 2.0028 418.6388 419.1375 0.0747 -1.0000 -1.0000 5643199 1579251398.90 151.4812 59.9997 32.0000 2.0006 2.0026 418.6227 419.1218 0.0748 -1.0000 -1.0000 5643261 1579251399.00 151.5404 59.9997 32.0000 1.9997 2.0017 418.8364 419.3352 0.0748 -1.0000 -1.0000 5643324 1579251399.10 151.5966 59.9997 32.0000 2.0002 2.0022 418.7821 419.2809 0.0746 -1.0000 -1.0000 5643387 1579251399.20 151.5966 59.9997 32.0000 2.0001 2.0021 418.6877 419.1857 0.0747 -1.0000 -1.0000 5643465 1579251399.30 151.5966 59.9997 32.0000 2.0009 2.0028 418.5913 419.0894 0.0746 -1.0000 -1.0000 5643527 1579251399.40 151.5966 59.9997 32.0000 2.0009 2.0028 418.6721 419.1700 0.0746 -1.0000 -1.0000 5643590 1579251399.50 151.5966 59.9997 32.0000 2.0005 2.0025 418.8378 419.3364 0.0747 -1.0000 -1.0000 5643668 1579251399.60 151.5268 59.9997 32.0000 2.0006 2.0026 418.6396 419.1381 0.0746 -1.0000 -1.0000 5643731 1579251399.70 151.5268 59.9997 32.0000 1.9998 2.0018 418.6410 419.1389 0.0747 -1.0000 -1.0000 5643793 1579251399.80 151.5268 59.9997 32.0000 1.9995 2.0015 418.7235 419.2226 0.0747 -1.0000 -1.0000 5643855 1579251399.90 151.5268 59.9997 32.0000 1.9991 2.0011 418.7391 419.2375 0.0747 -1.0000 -1.0000 5643918 1579251400.00 151.5268 59.9997 32.0000 1.9996 2.0015 418.8007 419.2998 0.0748 -1.0000 -1.0000 5643981 1579251400.10 151.4533 59.9999 32.0000 2.0003 2.0023 418.5788 419.0771 0.0747 -1.0000 -1.0000 5644058 1579251400.20 151.4533 59.9999 32.0000 2.0001 2.0021 418.6624 419.1615 0.0747 -1.0000 -1.0000 5644121 1579251400.30 151.4533 59.9999 32.0000 1.9990 2.0009 418.7487 419.2468 0.0747 -1.0000 -1.0000 5644184 1579251400.40 151.4533 59.9999 32.0000 1.9990 2.0009 418.7364 419.2350 0.0747 -1.0000 -1.0000 5644933 1579251400.50 151.4533 59.9999 32.0000 2.0003 2.0023 418.7170 419.2151 0.0746 -1.0000 -1.0000 5644996 1579251400.60 151.4533 59.9999 32.0000 2.0006 2.0025 418.6359 419.1340 0.0747 -1.0000 -1.0000 5645058 1579251400.70 151.5453 59.9999 32.0000 1.9998 2.0017 418.8070 419.3059 0.0747 -1.0000 -1.0000 5645137 1579251400.80 151.5453 59.9999 32.0000 1.9993 2.0013 418.7895 419.2880 0.0747 -1.0000 -1.0000 5645199 1579251400.90 151.5453 59.9999 32.0000 1.9999 2.0018 418.6260 419.1257 0.0749 -1.0000 -1.0000 5645590 1579251401.00 151.5453 59.9999 32.0000 1.9999 2.0019 418.6254 419.1236 0.0745 -1.0000 -1.0000 5645652 1579251401.10 151.5453 59.9999 32.0000 1.9997 2.0016 418.7240 419.2229 0.0748 -1.0000 -1.0000 5645715 1579251401.20 151.5244 59.9999 32.0000 1.9995 2.0015 418.8098 419.3095 0.0749 -1.0000 -1.0000 5645793 1579251401.30 151.4940 59.9999 32.0000 2.0004 2.0024 418.6813 419.1798 0.0746 -1.0000 -1.0000 5645855 1579251401.40 151.4940 59.9999 32.0000 1.9999 2.0018 418.5776 419.0763 0.0748 -1.0000 -1.0000 5645918 1579251401.50 151.4940 59.9999 32.0000 1.9993 2.0013 418.6745 419.1732 0.0747 -1.0000 -1.0000 5645996 1579251401.60 151.4940 59.9999 32.0000 1.9996 2.0016 418.7978 419.2967 0.0747 -1.0000 -1.0000 5646058 1579251401.70 151.4912 59.9999 32.0000 1.9997 2.0016 418.5724 419.0707 0.0747 -1.0000 -1.0000 5646121 1579251401.80 151.4806 59.9999 32.0000 1.9993 2.0013 418.6297 419.1276 0.0746 -1.0000 -1.0000 5646184 1579251401.90 151.4806 59.9999 32.0000 1.9993 2.0012 418.6627 419.1609 0.0747 -1.0000 -1.0000 5646246 1579251402.00 151.4806 59.9999 32.0000 1.9993 2.0012 418.8202 419.3193 0.0748 -1.0000 -1.0000 5646308 1579251402.10 151.4806 59.9999 32.0000 1.9997 2.0017 418.7660 419.2655 0.0748 -1.0000 -1.0000 5646387 1579251402.20 151.4806 59.9999 32.0000 2.0004 2.0024 418.6491 419.1481 0.0748 -1.0000 -1.0000 5646449 1579251402.30 151.4862 59.9999 32.0000 1.9999 2.0018 418.6296 419.1276 0.0746 -1.0000 -1.0000 5646512 1579251402.40 151.4922 59.9999 32.0000 1.9994 2.0014 418.6087 419.1067 0.0747 -1.0000 -1.0000 5647168 1579251402.50 151.4922 59.9999 32.0000 1.9990 2.0010 418.8107 419.3097 0.0748 -1.0000 -1.0000 5647231 1579251402.60 151.4922 59.9999 32.0000 1.9998 2.0018 418.7458 419.2448 0.0748 -1.0000 -1.0000 5647308 1579251402.70 151.4922 59.9999 32.0000 1.9997 2.0017 418.6489 419.1474 0.0746 -1.0000 -1.0000 5647371 1579251402.80 151.4922 59.9999 32.0000 2.0003 2.0023 418.6827 419.1805 0.0747 -1.0000 -1.0000 5647434 1579251402.90 151.5211 59.9999 32.0000 1.9990 2.0010 418.7865 419.2850 0.0747 -1.0000 -1.0000 5647684 1579251403.00 151.5211 59.9999 32.0000 1.9990 2.0009 418.7094 419.2083 0.0747 -1.0000 -1.0000 5647746 1579251403.10 151.5211 59.9999 32.0000 1.9998 2.0018 418.6016 419.0997 0.0747 -1.0000 -1.0000 5647808 1579251403.20 151.5211 59.9999 32.0000 1.9994 2.0013 418.7064 419.2045 0.0746 -1.0000 -1.0000 5647871 1579251403.30 151.5211 59.9999 32.0000 1.9989 2.0008 418.8316 419.3304 0.0747 -1.0000 -1.0000 5647934 1579251403.40 151.4515 59.9999 32.0000 1.9994 2.0014 418.6744 419.1730 0.0746 -1.0000 -1.0000 5647996 1579251403.50 151.4515 59.9999 32.0000 1.9996 2.0016 418.5311 419.0299 0.0748 -1.0000 -1.0000 5648074 1579251403.60 151.4515 59.9999 32.0000 1.9997 2.0017 418.6985 419.1977 0.0748 -1.0000 -1.0000 5648137 1579251403.70 151.4515 59.9999 32.0000 1.9994 2.0014 418.8874 419.3882 0.0750 -1.0000 -1.0000 5648199 1579251403.80 151.4515 59.9999 32.0000 1.9991 2.0010 418.8500 419.3500 0.0749 -1.0000 -1.0000 5648277 1579251403.90 151.4515 59.9999 32.0000 1.9994 2.0014 418.8207 419.3193 0.0747 -1.0000 -1.0000 5648340 1579251404.00 151.4682 59.9999 32.0000 1.9997 2.0017 418.6304 419.1290 0.0747 -1.0000 -1.0000 5648402 1579251404.10 151.4904 59.9999 32.0000 1.9993 2.0012 418.7392 419.2386 0.0749 -1.0000 -1.0000 5648481 1579251404.20 151.4904 59.9999 32.0000 1.9992 2.0012 418.8593 419.3582 0.0747 -1.0000 -1.0000 5648543 1579251404.30 151.4904 59.9999 32.0000 1.9990 2.0009 418.7330 419.2316 0.0748 -1.0000 -1.0000 5648605 1579251404.40 151.4904 59.9999 32.0000 1.9996 2.0016 418.6507 419.1496 0.0747 -1.0000 -1.0000 5648668 1579251404.50 151.4904 59.9999 32.0000 1.9997 2.0016 418.5444 419.0425 0.0747 -1.0000 -1.0000 5648730 1579251404.60 151.5297 60.0000 32.0000 1.9991 2.0011 418.6952 419.1941 0.0747 -1.0000 -1.0000 5648808 1579251404.70 151.5333 60.0000 32.0000 1.9991 2.0011 418.7384 419.2367 0.0746 -1.0000 -1.0000 5648871 1579251404.80 151.5333 60.0000 32.0000 2.0000 2.0020 418.6890 419.1886 0.0749 -1.0000 -1.0000 5648933 1579251404.90 151.5333 60.0000 32.0000 1.9997 2.0017 418.5821 419.0809 0.0746 -1.0000 -1.0000 5649012 1579251405.00 151.5333 60.0000 32.0000 1.9996 2.0016 418.7419 419.2387 0.0745 -1.0000 -1.0000 5649496 1579251405.10 151.5333 60.0000 32.0000 1.9995 2.0015 418.7634 419.2628 0.0748 -1.0000 -1.0000 5649558 1579251405.20 151.4392 60.0000 32.0000 1.9998 2.0018 418.7480 419.2462 0.0746 -1.0000 -1.0000 5649637 1579251405.30 151.4392 60.0000 32.0000 2.0002 2.0022 418.6318 419.1301 0.0747 -1.0000 -1.0000 5649699 1579251405.40 151.4392 60.0000 32.0000 1.9998 2.0017 418.6803 419.1777 0.0745 -1.0000 -1.0000 5649761 1579251405.50 151.4392 60.0000 32.0000 1.9988 2.0007 418.7983 419.2963 0.0747 -1.0000 -1.0000 5649824 1579251405.60 151.4392 60.0000 32.0000 1.9991 2.0011 418.7600 419.2586 0.0747 -1.0000 -1.0000 5649887 1579251405.70 151.5531 60.0000 32.0000 1.9990 2.0010 418.7859 419.2837 0.0746 -1.0000 -1.0000 5649949 1579251405.80 151.5606 60.0000 32.0000 2.0003 2.0022 418.5972 419.0962 0.0748 -1.0000 -1.0000 5650027 1579251405.90 151.5606 60.0000 32.0000 1.9998 2.0018 418.5884 419.0875 0.0748 -1.0000 -1.0000 5650090 1579251406.00 151.5606 60.0000 32.0000 1.9991 2.0010 418.7999 419.2981 0.0746 -1.0000 -1.0000 5650215 1579251406.10 151.5606 60.0000 32.0000 1.9988 2.0007 418.8314 419.3303 0.0748 -1.0000 -1.0000 5650293 1579251406.20 151.5606 60.0000 32.0000 1.9996 2.0016 418.5131 419.0116 0.0747 -1.0000 -1.0000 5650355 1579251406.30 151.5360 60.0000 32.0000 1.9994 2.0014 418.5922 419.0906 0.0746 -1.0000 -1.0000 5650418 1579251406.40 151.5027 60.0000 32.0000 1.9984 2.0003 418.7462 419.2441 0.0746 -1.0000 -1.0000 5650496 1579251406.50 151.5027 60.0000 32.0000 1.9986 2.0006 418.7468 419.2446 0.0746 -1.0000 -1.0000 5650715 1579251406.60 151.5027 60.0000 32.0000 1.9990 2.0010 418.5433 419.0423 0.0747 -1.0000 -1.0000 5650793 1579251406.70 151.5027 60.0000 32.0000 1.9997 2.0016 418.4943 418.9921 0.0746 -1.0000 -1.0000 5650855 1579251406.80 151.5027 60.0000 32.0000 1.9988 2.0007 418.7043 419.2037 0.0748 -1.0000 -1.0000 5650918 1579251406.90 151.4746 60.0000 32.0000 1.9990 2.0010 418.6974 419.1955 0.0746 -1.0000 -1.0000 5650980 1579251407.00 151.4746 60.0000 32.0000 1.9985 2.0005 418.8125 419.3120 0.0749 -1.0000 -1.0000 5651043 1579251407.10 151.4746 60.0000 32.0000 1.9993 2.0013 418.7164 419.2148 0.0747 -1.0000 -1.0000 5651684 1579251407.20 151.4746 60.0000 32.0000 2.0002 2.0021 418.5412 419.0394 0.0747 -1.0000 -1.0000 5651761 1579251407.30 151.4746 60.0000 32.0000 1.9998 2.0017 418.7550 419.2533 0.0746 -1.0000 -1.0000 5651824 1579251407.40 151.5393 60.0000 32.0000 1.9992 2.0012 418.7750 419.2726 0.0746 -1.0000 -1.0000 5651887 1579251407.50 151.5464 60.0000 32.0000 1.9994 2.0014 418.7384 419.2371 0.0746 -1.0000 -1.0000 5651981 1579251407.60 151.5464 60.0000 32.0000 1.9998 2.0018 418.5856 419.0841 0.0747 -1.0000 -1.0000 5652043 1579251407.70 151.5464 60.0000 32.0000 1.9990 2.0010 418.6729 419.1707 0.0747 -1.0000 -1.0000 5652105 1579251407.80 151.5464 60.0000 32.0000 1.9993 2.0013 418.7311 419.2304 0.0748 -1.0000 -1.0000 5652168 1579251407.90 151.5464 60.0000 32.0000 1.9987 2.0007 418.8619 419.3617 0.0748 -1.0000 -1.0000 5652231 1579251408.00 151.5206 60.0000 32.0000 1.9996 2.0016 418.7419 419.2404 0.0746 -1.0000 -1.0000 5652293 1579251408.10 151.4745 60.0000 32.0000 1.9995 2.0015 418.5840 419.0819 0.0747 -1.0000 -1.0000 5652980 1579251408.20 151.4745 60.0000 32.0000 1.9997 2.0017 418.5287 419.0269 0.0746 -1.0000 -1.0000 5653058 1579251408.30 151.4745 60.0000 32.0000 1.9989 2.0008 418.6732 419.1709 0.0747 -1.0000 -1.0000 5653121 1579251408.40 151.4745 60.0000 32.0000 1.9990 2.0010 418.7480 419.2472 0.0748 -1.0000 -1.0000 5653184 1579251408.50 151.4745 60.0000 32.0000 2.0002 2.0022 418.6363 419.1341 0.0746 -1.0000 -1.0000 5653246 1579251408.60 151.5085 60.0000 32.0000 2.0002 2.0022 418.6215 419.1199 0.0747 -1.0000 -1.0000 5653324 1579251408.70 151.5085 60.0000 32.0000 1.9999 2.0019 418.6041 419.1025 0.0747 -1.0000 -1.0000 5653387 1579251408.80 151.5085 60.0000 32.0000 1.9992 2.0011 418.8058 419.3035 0.0746 -1.0000 -1.0000 5653449 1579251408.90 151.5085 60.0000 32.0000 1.9986 2.0006 418.7708 419.2703 0.0748 -1.0000 -1.0000 5653527 1579251409.00 151.5085 60.0000 32.0000 2.0002 2.0021 418.7143 419.2150 0.0751 -1.0000 -1.0000 5653590 1579251409.10 151.5085 60.0000 32.0000 1.9997 2.0017 418.6530 419.1527 0.0748 -1.0000 -1.0000 5653652 1579251409.20 151.5321 60.0000 32.0000 1.9989 2.0008 418.5872 419.0856 0.0747 -1.0000 -1.0000 5653715 1579251409.30 151.5346 60.0000 32.0000 1.9989 2.0009 418.7142 419.2121 0.0746 -1.0000 -1.0000 5653777 1579251409.40 151.5346 60.0000 32.0000 1.9988 2.0008 418.7658 419.2640 0.0747 -1.0000 -1.0000 5653855 1579251409.50 151.5346 60.0000 32.0000 1.9988 2.0007 418.6265 419.1251 0.0747 -1.0000 -1.0000 5653918 1579251409.60 151.5346 60.0000 32.0000 1.9995 2.0015 418.6049 419.1031 0.0747 -1.0000 -1.0000 5653981 1579251409.70 151.5282 60.0000 32.0000 1.9985 2.0005 418.7069 419.2056 0.0747 -1.0000 -1.0000 5654043 1579251409.80 151.4196 60.0000 32.0000 1.9983 2.0003 418.8040 419.3028 0.0747 -1.0000 -1.0000 5654121 1579251409.90 151.4196 60.0000 32.0000 2.0003 2.0023 418.6405 419.1379 0.0745 -1.0000 -1.0000 5654184 1579251410.00 151.4196 60.0000 32.0000 2.0008 2.0027 418.5845 419.0823 0.0746 -1.0000 -1.0000 5654246 1579251410.10 151.4196 60.0000 32.0000 1.9997 2.0016 418.6012 419.0995 0.0747 -1.0000 -1.0000 5654324 1579251410.20 151.4196 60.0000 32.0000 1.9990 2.0010 418.6431 419.1423 0.0748 -1.0000 -1.0000 5654387 1579251410.30 151.4196 60.0000 32.0000 1.9996 2.0016 418.7731 419.2726 0.0748 -1.0000 -1.0000 5654449 1579251410.40 151.4826 60.0000 32.0000 1.9993 2.0013 418.6628 419.1618 0.0747 -1.0000 -1.0000 5654512 1579251410.50 151.5736 60.0000 32.0000 2.0000 2.0019 418.5806 419.0797 0.0748 -1.0000 -1.0000 5654574 1579251410.60 151.5736 60.0000 32.0000 2.0003 2.0023 418.6190 419.1178 0.0748 -1.0000 -1.0000 5654652 1579251410.70 151.5736 60.0000 32.0000 1.9993 2.0012 418.7861 419.2856 0.0748 -1.0000 -1.0000 5654715 1579251410.80 151.5736 60.0000 32.0000 1.9998 2.0017 418.6944 419.1925 0.0746 -1.0000 -1.0000 5654777 1579251410.90 151.5736 60.0000 32.0000 1.9996 2.0015 418.5332 419.0319 0.0748 -1.0000 -1.0000 5654855 1579251411.00 151.4867 60.0000 32.0000 1.9994 2.0014 418.6133 419.1114 0.0746 -1.0000 -1.0000 5654918 1579251411.10 151.4867 60.0000 32.0000 1.9988 2.0008 418.7432 419.2409 0.0746 -1.0000 -1.0000 5654980 1579251411.20 151.4867 60.0000 32.0000 1.9988 2.0007 418.7408 419.2393 0.0747 -1.0000 -1.0000 5655043 1579251411.30 151.4867 60.0000 32.0000 1.9995 2.0015 418.6518 419.1497 0.0746 -1.0000 -1.0000 5655105 1579251411.40 151.4867 60.0000 32.0000 1.9998 2.0018 418.5630 419.0609 0.0746 -1.0000 -1.0000 5655168 1579251411.50 151.4559 60.0000 32.0000 1.9991 2.0011 418.6716 419.1697 0.0746 -1.0000 -1.0000 5655246 1579251411.60 151.4344 60.0000 32.0000 1.9982 2.0002 418.7546 419.2528 0.0747 -1.0000 -1.0000 5655308 1579251411.70 151.4344 60.0000 32.0000 1.9995 2.0014 418.7654 419.2644 0.0747 -1.0000 -1.0000 5656355 1579251411.80 151.4344 60.0000 32.0000 1.9994 2.0013 418.6209 419.1183 0.0747 -1.0000 -1.0000 5656418 1579251411.90 151.4344 60.0000 32.0000 1.9982 2.0001 418.6679 419.1666 0.0747 -1.0000 -1.0000 5656481 1579251412.00 151.4344 60.0000 32.0000 1.9991 2.0010 418.7895 419.2886 0.0748 -1.0000 -1.0000 5656543 1579251412.10 151.4776 60.0000 32.0000 1.9996 2.0016 418.6099 419.1077 0.0747 -1.0000 -1.0000 5656621 1579251412.20 151.4776 60.0000 32.0000 1.9997 2.0017 418.5465 419.0454 0.0748 -1.0000 -1.0000 5656683 1579251412.30 151.4776 60.0000 32.0000 1.9991 2.0010 418.7163 419.2150 0.0747 -1.0000 -1.0000 5656746 1579251412.40 151.4776 60.0000 32.0000 1.9989 2.0009 418.7998 419.2977 0.0746 -1.0000 -1.0000 5656824 1579251412.50 151.4776 60.0000 32.0000 2.0001 2.0020 418.7764 419.2755 0.0748 -1.0000 -1.0000 5656887 1579251412.60 151.5857 60.0000 32.0000 2.0005 2.0025 418.5089 419.0072 0.0747 -1.0000 -1.0000 5656965 1579251412.70 151.5857 60.0000 32.0000 2.0001 2.0020 418.5472 419.0452 0.0746 -1.0000 -1.0000 5657027 1579251412.80 151.5857 60.0000 32.0000 1.9987 2.0006 418.5985 419.0964 0.0747 -1.0000 -1.0000 5657090 1579251412.90 151.5857 60.0000 32.0000 1.9994 2.0014 418.6747 419.1743 0.0749 -1.0000 -1.0000 5657152 1579251413.00 151.5857 60.0000 32.0000 2.0000 2.0019 418.6507 419.1482 0.0746 -1.0000 -1.0000 5657230 1579251413.10 151.5828 60.0000 32.0000 2.0003 2.0023 418.6030 419.1015 0.0748 -1.0000 -1.0000 5657293 1579251413.20 151.4480 60.0000 32.0000 1.9990 2.0010 418.6086 419.1059 0.0744 -1.0000 -1.0000 5657355 1579251413.30 151.4480 60.0000 32.0000 1.9984 2.0004 418.6994 419.1975 0.0746 -1.0000 -1.0000 5657418 1579251413.40 151.4480 60.0000 32.0000 1.9989 2.0009 418.7305 419.2292 0.0747 -1.0000 -1.0000 5657496 1579251413.50 151.4480 60.0000 32.0000 1.9991 2.0010 418.6759 419.1737 0.0746 -1.0000 -1.0000 5657558 1579251413.60 151.4480 60.0000 32.0000 1.9996 2.0015 418.6061 419.1052 0.0748 -1.0000 -1.0000 5657621 1579251413.70 151.4569 60.0000 32.0000 1.9999 2.0019 418.6195 419.1185 0.0748 -1.0000 -1.0000 5657746 1579251413.80 151.4569 60.0000 32.0000 1.9990 2.0009 418.7201 419.2188 0.0747 -1.0000 -1.0000 5657808 1579251413.90 151.4569 60.0000 32.0000 1.9983 2.0003 418.7766 419.2760 0.0749 -1.0000 -1.0000 5657871 1579251414.00 151.4569 60.0000 32.0000 1.9997 2.0017 418.5467 419.0458 0.0748 -1.0000 -1.0000 5657934 1579251414.10 151.4569 60.0000 32.0000 2.0005 2.0025 418.5314 419.0296 0.0747 -1.0000 -1.0000 5658012 1579251414.20 151.4776 60.0000 32.0000 1.9996 2.0015 418.6101 419.1085 0.0746 -1.0000 -1.0000 5658231 1579251414.30 151.5402 60.0000 32.0000 1.9997 2.0016 418.7108 419.2093 0.0748 -1.0000 -1.0000 5658293 1579251414.40 151.5402 60.0000 32.0000 1.9991 2.0011 418.6953 419.1937 0.0747 -1.0000 -1.0000 5658371 1579251414.50 151.5402 60.0000 32.0000 1.9990 2.0009 418.5344 419.0332 0.0748 -1.0000 -1.0000 5658434 1579251414.60 151.5402 60.0000 32.0000 1.9999 2.0019 418.5247 419.0232 0.0747 -1.0000 -1.0000 5658512 1579251414.70 151.5402 60.0000 32.0000 1.9990 2.0010 418.6353 419.1342 0.0748 -1.0000 -1.0000 5659121 1579251414.80 151.4896 59.9999 32.0000 1.9990 2.0010 418.7779 419.2771 0.0747 -1.0000 -1.0000 5659183 1579251414.90 151.4509 59.9999 32.0000 1.9993 2.0012 418.8434 419.3421 0.0747 -1.0000 -1.0000 5659261 1579251415.00 151.4509 59.9999 32.0000 1.9997 2.0016 418.6812 419.1794 0.0746 -1.0000 -1.0000 5659324 1579251415.10 151.4509 59.9999 32.0000 1.9993 2.0013 418.6280 419.1264 0.0748 -1.0000 -1.0000 5659387 1579251415.20 151.4509 59.9999 32.0000 1.9988 2.0007 418.7936 419.2931 0.0748 -1.0000 -1.0000 5659465 1579251415.30 151.4509 59.9999 32.0000 1.9993 2.0013 418.7885 419.2876 0.0748 -1.0000 -1.0000 5659527 1579251415.40 151.4859 59.9999 32.0000 1.9998 2.0018 418.5921 419.0906 0.0746 -1.0000 -1.0000 5659590 1579251415.50 151.4859 59.9999 32.0000 1.9995 2.0014 418.5724 419.0712 0.0749 -1.0000 -1.0000 5659668 1579251415.60 151.4859 59.9999 32.0000 1.9996 2.0015 418.6125 419.1111 0.0747 -1.0000 -1.0000 5659730 1579251415.70 151.4859 59.9999 32.0000 1.9992 2.0012 418.7907 419.2899 0.0748 -1.0000 -1.0000 5659793 1579251415.80 151.4859 59.9999 32.0000 2.0000 2.0020 418.7747 419.2725 0.0746 -1.0000 -1.0000 5659855 1579251415.90 151.5208 59.9999 32.0000 2.0003 2.0023 418.5229 419.0213 0.0747 -1.0000 -1.0000 5659918 1579251416.00 151.5241 59.9999 32.0000 1.9984 2.0003 418.5691 419.0678 0.0748 -1.0000 -1.0000 5659980 1579251416.10 151.5241 59.9999 32.0000 1.9991 2.0011 418.7334 419.2325 0.0748 -1.0000 -1.0000 5700058 1579251416.20 151.5241 59.9999 32.0000 1.9984 2.0003 418.7622 419.2613 0.0747 -1.0000 -1.0000 5700121 1579251416.30 151.5241 59.9999 32.0000 2.0001 2.0021 418.5430 419.0416 0.0748 -1.0000 -1.0000 5700183 1579251416.40 151.5241 59.9999 32.0000 1.9998 2.0018 418.4808 418.9787 0.0746 -1.0000 -1.0000 5700262 1579251416.50 151.4810 59.9999 32.0000 1.9998 2.0017 418.7320 419.2309 0.0748 -1.0000 -1.0000 5700324 1579251416.60 151.4810 59.9999 32.0000 1.9988 2.0008 418.7744 419.2739 0.0748 -1.0000 -1.0000 5700386 1579251416.70 151.4810 59.9999 32.0000 1.9986 2.0005 418.7713 419.2718 0.0750 -1.0000 -1.0000 5700449 1579251416.80 151.4810 59.9999 32.0000 1.9994 2.0013 418.6345 419.1337 0.0748 -1.0000 -1.0000 5700730 1579251416.90 151.4810 59.9999 32.0000 1.9996 2.0016 418.5122 419.0117 0.0749 -1.0000 -1.0000 5700793 1579251417.00 151.4632 59.9999 32.0000 1.9986 2.0006 418.6285 419.1278 0.0748 -1.0000 -1.0000 5700855 1579251417.10 151.4632 59.9999 32.0000 1.9986 2.0005 418.7667 419.2659 0.0747 -1.0000 -1.0000 5700933 1579251417.20 151.4632 59.9999 32.0000 1.9993 2.0013 418.7267 419.2255 0.0748 -1.0000 -1.0000 5700996 1579251417.30 151.4632 59.9999 32.0000 2.0005 2.0025 418.6099 419.1071 0.0745 -1.0000 -1.0000 5701183 1579251417.40 151.4632 59.9999 32.0000 1.9996 2.0016 418.8171 419.3155 0.0747 -1.0000 -1.0000 5701246 1579251417.50 151.4632 59.9999 32.0000 1.9995 2.0015 418.7606 419.2594 0.0747 -1.0000 -1.0000 5701308 1579251417.60 151.5330 59.9999 32.0000 1.9992 2.0011 418.6518 419.1509 0.0748 -1.0000 -1.0000 5701387 1579251417.70 151.5330 59.9999 32.0000 1.9997 2.0017 418.5573 419.0565 0.0748 -1.0000 -1.0000 5701449 1579251417.80 151.5330 59.9999 32.0000 1.9991 2.0010 418.6162 419.1145 0.0746 -1.0000 -1.0000 5701683 1579251417.90 151.5330 59.9999 32.0000 1.9983 2.0002 418.6203 419.1188 0.0747 -1.0000 -1.0000 5701746 1579251418.00 151.5330 59.9999 32.0000 1.9985 2.0005 418.8023 419.3014 0.0748 -1.0000 -1.0000 5701808 1579251418.10 151.5388 59.9999 32.0000 2.0001 2.0020 418.5788 419.0784 0.0749 -1.0000 -1.0000 5701887 1579251418.20 151.5388 59.9999 32.0000 1.9998 2.0017 418.4691 418.9664 0.0745 -1.0000 -1.0000 5701949 1579251418.30 151.5388 59.9999 32.0000 1.9998 2.0018 418.6301 419.1282 0.0746 -1.0000 -1.0000 5702012 1579251418.40 151.5388 59.9999 32.0000 1.9991 2.0010 418.7653 419.2641 0.0748 -1.0000 -1.0000 5702808 1579251418.50 151.5388 59.9999 32.0000 2.0002 2.0022 418.6549 419.1537 0.0747 -1.0000 -1.0000 5702871 1579251418.60 151.5061 59.9999 32.0000 1.9994 2.0013 418.7407 419.2394 0.0747 -1.0000 -1.0000 5702949 1579251418.70 151.4891 59.9999 32.0000 1.9992 2.0012 418.7431 419.2416 0.0747 -1.0000 -1.0000 5703012 1579251418.80 151.4891 59.9999 32.0000 2.0004 2.0024 418.6588 419.1581 0.0749 -1.0000 -1.0000 5703074 1579251418.90 151.4891 59.9999 32.0000 2.0000 2.0020 418.4925 418.9909 0.0747 -1.0000 -1.0000 5703152 1579251419.00 151.4891 59.9999 32.0000 1.9999 2.0018 418.6665 419.1642 0.0746 -1.0000 -1.0000 5703215 1579251419.10 151.4891 59.9999 32.0000 1.9990 2.0010 418.6777 419.1767 0.0748 -1.0000 -1.0000 5703277 1579251419.20 151.5229 59.9999 32.0000 1.9998 2.0017 418.8192 419.3175 0.0747 -1.0000 -1.0000 5703355 1579251419.30 151.5229 59.9999 32.0000 2.0003 2.0022 418.5396 419.0381 0.0747 -1.0000 -1.0000 5703418 1579251419.40 151.5229 59.9999 32.0000 1.9990 2.0010 418.7134 419.2113 0.0746 -1.0000 -1.0000 5703480 1579251419.50 151.5229 59.9999 32.0000 1.9983 2.0003 418.6842 419.1834 0.0748 -1.0000 -1.0000 5703543 1579251419.60 151.5229 59.9999 32.0000 1.9994 2.0014 418.7252 419.2243 0.0747 -1.0000 -1.0000 5703605 1579251419.70 151.5360 59.9997 32.0000 2.0001 2.0021 418.5590 419.0575 0.0747 -1.0000 -1.0000 5703684 1579251419.80 151.5360 59.9997 32.0000 2.0005 2.0024 418.6196 419.1192 0.0749 -1.0000 -1.0000 5703746 1579251419.90 151.5360 59.9997 32.0000 2.0000 2.0019 418.6696 419.1693 0.0748 -1.0000 -1.0000 5703981 1579251420.00 151.5360 59.9997 32.0000 1.9994 2.0014 418.8505 419.3502 0.0749 -1.0000 -1.0000 5704043 1579251420.10 151.5360 59.9997 32.0000 2.0001 2.0020 418.7436 419.2431 0.0748 -1.0000 -1.0000 5704105 1579251420.20 151.5400 59.9997 32.0000 2.0006 2.0026 418.5447 419.0433 0.0747 -1.0000 -1.0000 5704184 1579251420.30 151.5920 59.9997 32.0000 1.9998 2.0018 418.6417 419.1403 0.0747 -1.0000 -1.0000 5704246 1579251420.40 151.5920 59.9997 32.0000 1.9996 2.0015 418.7357 419.2333 0.0746 -1.0000 -1.0000 5704433 1579251420.50 151.5920 59.9997 32.0000 1.9997 2.0017 418.8120 419.3110 0.0748 -1.0000 -1.0000 5704496 1579251420.60 151.5920 59.9997 32.0000 1.9997 2.0017 418.7774 419.2757 0.0747 -1.0000 -1.0000 5704574 1579251420.70 151.5920 59.9997 32.0000 2.0002 2.0022 418.6031 419.1024 0.0748 -1.0000 -1.0000 5704637 1579251420.80 151.5159 59.9997 32.0000 1.9990 2.0009 418.7473 419.2465 0.0747 -1.0000 -1.0000 5704699 1579251420.90 151.5119 59.9997 32.0000 1.9995 2.0014 418.8168 419.3155 0.0747 -1.0000 -1.0000 5704980 1579251421.00 151.5119 59.9997 32.0000 1.9990 2.0009 418.8421 419.3412 0.0747 -1.0000 -1.0000 5705043 1579251421.10 151.5119 59.9997 32.0000 1.9996 2.0015 418.6802 419.1784 0.0746 -1.0000 -1.0000 5705105 1579251421.20 151.5119 59.9997 32.0000 2.0001 2.0021 418.6016 419.1013 0.0748 -1.0000 -1.0000 5705183 1579251421.30 151.5119 59.9997 32.0000 1.9991 2.0010 418.6388 419.1370 0.0748 -1.0000 -1.0000 5705246 1579251421.40 151.4709 59.9997 32.0000 1.9997 2.0016 418.7759 419.2753 0.0748 -1.0000 -1.0000 5705590 1579251421.50 151.4709 59.9997 32.0000 1.9997 2.0016 418.7852 419.2838 0.0747 -1.0000 -1.0000 5705668 1579251421.60 151.4709 59.9997 32.0000 2.0004 2.0023 418.5766 419.0754 0.0748 -1.0000 -1.0000 5705731 1579251421.70 151.4709 59.9997 32.0000 2.0004 2.0024 418.5113 419.0108 0.0749 -1.0000 -1.0000 5705793 1579251421.80 151.4709 59.9997 32.0000 1.9999 2.0019 418.5389 419.0375 0.0747 -1.0000 -1.0000 5705871 1579251421.90 151.5023 59.9997 32.0000 1.9998 2.0017 418.7799 419.2788 0.0748 -1.0000 -1.0000 5705965 1579251422.00 151.5023 59.9997 32.0000 2.0006 2.0026 418.6880 419.1873 0.0748 -1.0000 -1.0000 5706027 1579251422.10 151.5023 59.9997 32.0000 2.0000 2.0019 418.6080 419.1064 0.0747 -1.0000 -1.0000 5706105 1579251422.20 151.5023 59.9997 32.0000 1.9993 2.0012 418.5847 419.0834 0.0747 -1.0000 -1.0000 5706168 1579251422.30 151.5023 59.9997 32.0000 1.9991 2.0011 418.7712 419.2692 0.0745 -1.0000 -1.0000 5706231 1579251422.40 151.5358 59.9997 32.0000 1.9994 2.0014 418.7954 419.2930 0.0746 -1.0000 -1.0000 5706293 1579251422.50 151.5502 59.9997 32.0000 1.9997 2.0017 418.6498 419.1481 0.0747 -1.0000 -1.0000 5706683 1579251422.60 151.5502 59.9997 32.0000 2.0004 2.0024 418.5935 419.0928 0.0749 -1.0000 -1.0000 5706761 1579251422.70 151.5502 59.9997 32.0000 1.9997 2.0016 418.6948 419.1935 0.0748 -1.0000 -1.0000 5706824 1579251422.80 151.5502 59.9997 32.0000 1.9980 2.0000 418.8355 419.3347 0.0747 -1.0000 -1.0000 5706887 1579251422.90 151.5502 59.9997 32.0000 1.9992 2.0011 418.7992 419.2965 0.0745 -1.0000 -1.0000 5706949 1579251423.00 151.4256 59.9997 32.0000 1.9996 2.0015 418.5740 419.0724 0.0746 -1.0000 -1.0000 5707183 1579251423.10 151.4256 59.9997 32.0000 2.0001 2.0020 418.6989 419.1965 0.0746 -1.0000 -1.0000 5707246 1579251423.20 151.4256 59.9997 32.0000 1.9985 2.0004 418.7648 419.2629 0.0746 -1.0000 -1.0000 5707324 1579251423.30 151.4256 59.9997 32.0000 1.9986 2.0006 418.7494 419.2494 0.0749 -1.0000 -1.0000 5707387 1579251423.40 151.4256 59.9997 32.0000 1.9996 2.0015 418.6732 419.1726 0.0748 -1.0000 -1.0000 5707449 1579251423.50 151.5201 59.9997 32.0000 2.0004 2.0024 418.5349 419.0329 0.0746 -1.0000 -1.0000 5707668 1579251423.60 151.5201 59.9997 32.0000 2.0007 2.0026 418.5893 419.0881 0.0747 -1.0000 -1.0000 5707731 1579251423.70 151.5201 59.9997 32.0000 1.9993 2.0013 418.7645 419.2629 0.0747 -1.0000 -1.0000 5707793 1579251423.80 151.5201 59.9997 32.0000 1.9992 2.0012 418.8340 419.3337 0.0748 -1.0000 -1.0000 5707871 1579251423.90 151.5201 59.9997 32.0000 1.9991 2.0011 418.7035 419.2029 0.0749 -1.0000 -1.0000 5707933 1579251424.00 151.5253 59.9997 32.0000 2.0008 2.0028 418.6334 419.1328 0.0748 -1.0000 -1.0000 5708168 1579251424.10 151.5656 59.9997 32.0000 1.9997 2.0016 418.8132 419.3118 0.0747 -1.0000 -1.0000 5708246 1579251424.20 151.5656 59.9997 32.0000 1.9993 2.0012 418.8542 419.3534 0.0747 -1.0000 -1.0000 5708308 1579251424.30 151.5656 59.9997 32.0000 1.9993 2.0013 418.7347 419.2329 0.0747 -1.0000 -1.0000 5708371 1579251424.40 151.5656 59.9997 32.0000 1.9996 2.0016 418.6116 419.1112 0.0748 -1.0000 -1.0000 5708434 1579251424.50 151.5656 59.9997 32.0000 2.0005 2.0025 418.6066 419.1049 0.0747 -1.0000 -1.0000 5708512 1579251424.60 151.4084 59.9999 32.0000 1.9986 2.0006 418.7211 419.2196 0.0747 -1.0000 -1.0000 5708574 1579251424.70 151.4084 59.9999 32.0000 1.9990 2.0009 418.7748 419.2725 0.0746 -1.0000 -1.0000 5708637 1579251424.80 151.4084 59.9999 32.0000 1.9995 2.0015 418.7239 419.2220 0.0746 -1.0000 -1.0000 5708699 1579251424.90 151.4084 59.9999 32.0000 1.9995 2.0015 418.6057 419.1049 0.0749 -1.0000 -1.0000 5708777 1579251425.00 151.4084 59.9999 32.0000 1.9998 2.0017 418.5727 419.0709 0.0747 -1.0000 -1.0000 5709277 1579251425.10 151.4236 59.9999 32.0000 2.0007 2.0026 418.5795 419.0778 0.0747 -1.0000 -1.0000 5709340 1579251425.20 151.4280 59.9999 32.0000 1.9993 2.0013 418.6734 419.1720 0.0747 -1.0000 -1.0000 5709402 1579251425.30 151.4280 59.9999 32.0000 1.9993 2.0013 418.7356 419.2351 0.0748 -1.0000 -1.0000 5709480 1579251425.40 151.4280 59.9999 32.0000 1.9998 2.0018 418.6084 419.1067 0.0747 -1.0000 -1.0000 5709543 1579251425.50 151.4280 59.9999 32.0000 1.9995 2.0014 418.6055 419.1045 0.0748 -1.0000 -1.0000 5709683 1579251425.60 151.4280 59.9999 32.0000 1.9983 2.0003 418.7503 419.2496 0.0748 -1.0000 -1.0000 5709746 1579251425.70 151.5429 59.9999 32.0000 1.9989 2.0009 418.8301 419.3293 0.0748 -1.0000 -1.0000 5709808 1579251425.80 151.5429 59.9999 32.0000 1.9995 2.0014 418.7364 419.2349 0.0747 -1.0000 -1.0000 5709871 1579251425.90 151.5429 59.9999 32.0000 2.0002 2.0021 418.5376 419.0357 0.0747 -1.0000 -1.0000 5709934 1579251426.00 151.5429 59.9999 32.0000 1.9995 2.0015 418.5338 419.0323 0.0747 -1.0000 -1.0000 5709996 1579251426.10 151.5429 59.9999 32.0000 1.9992 2.0012 418.6573 419.1551 0.0747 -1.0000 -1.0000 5710074 1579251426.20 151.5219 59.9999 32.0000 1.9992 2.0012 418.8430 419.3417 0.0746 -1.0000 -1.0000 5710137 1579251426.30 151.5219 59.9999 32.0000 1.9990 2.0009 418.6854 419.1838 0.0747 -1.0000 -1.0000 5710199 1579251426.40 151.5219 59.9999 32.0000 1.9993 2.0013 418.5108 419.0095 0.0747 -1.0000 -1.0000 5710277 1579251426.50 151.5219 59.9999 32.0000 1.9998 2.0017 418.7762 419.2740 0.0746 -1.0000 -1.0000 5710340 1579251426.60 151.5219 59.9999 32.0000 1.9991 2.0010 418.7547 419.2533 0.0747 -1.0000 -1.0000 5710434 1579251426.70 151.5199 59.9999 32.0000 1.9994 2.0014 418.7838 419.2826 0.0747 -1.0000 -1.0000 5710512 1579251426.80 151.4770 59.9999 32.0000 1.9993 2.0013 418.5554 419.0542 0.0747 -1.0000 -1.0000 5710574 1579251426.90 151.4770 59.9999 32.0000 1.9990 2.0010 418.5979 419.0955 0.0746 -1.0000 -1.0000 5710652 1579251427.00 151.4770 59.9999 32.0000 1.9986 2.0005 418.7729 419.2717 0.0747 -1.0000 -1.0000 5710715 1579251427.10 151.4770 59.9999 32.0000 1.9989 2.0008 418.8381 419.3371 0.0748 -1.0000 -1.0000 5711199 1579251427.20 151.4770 59.9999 32.0000 1.9995 2.0015 418.6806 419.1807 0.0750 -1.0000 -1.0000 5711277 1579251427.30 151.4770 59.9999 32.0000 2.0001 2.0021 418.6032 419.1025 0.0748 -1.0000 -1.0000 5711340 1579251427.40 151.5602 59.9999 32.0000 1.9998 2.0017 418.5872 419.0863 0.0748 -1.0000 -1.0000 5711402 1579251427.50 151.5677 59.9999 32.0000 1.9990 2.0010 418.8450 419.3439 0.0747 -1.0000 -1.0000 5711465 1579251427.60 151.5677 59.9999 32.0000 1.9995 2.0014 418.6885 419.1868 0.0747 -1.0000 -1.0000 5711668 1579251427.70 151.5677 59.9999 32.0000 1.9999 2.0019 418.6176 419.1168 0.0748 -1.0000 -1.0000 5711731 1579251427.80 151.5677 59.9999 32.0000 1.9998 2.0017 418.5400 419.0383 0.0746 -1.0000 -1.0000 5711793 1579251427.90 151.5656 59.9999 32.0000 1.9990 2.0010 418.6294 419.1280 0.0747 -1.0000 -1.0000 5711855 1579251428.00 151.5015 59.9999 32.0000 1.9984 2.0003 418.7504 419.2497 0.0749 -1.0000 -1.0000 5711918 1579251428.10 151.5015 59.9999 32.0000 1.9984 2.0004 418.8502 419.3490 0.0746 -1.0000 -1.0000 5712199 1579251428.20 151.5015 59.9999 32.0000 2.0001 2.0021 418.6721 419.1700 0.0747 -1.0000 -1.0000 5712261 1579251428.30 151.5015 59.9999 32.0000 1.9995 2.0014 418.5728 419.0719 0.0748 -1.0000 -1.0000 5712324 1579251428.40 151.5015 59.9999 32.0000 1.9994 2.0014 418.5487 419.0470 0.0747 -1.0000 -1.0000 5712402 1579251428.50 151.5015 59.9999 32.0000 1.9999 2.0018 418.5743 419.0727 0.0747 -1.0000 -1.0000 5712481 1579251428.60 151.5062 59.9999 32.0000 1.9997 2.0017 418.6428 419.1423 0.0749 -1.0000 -1.0000 5713433 1579251428.70 151.5062 59.9999 32.0000 1.9994 2.0014 418.4829 418.9816 0.0747 -1.0000 -1.0000 5713496 1579251428.80 151.5062 59.9999 32.0000 1.9995 2.0014 418.7321 419.2299 0.0746 -1.0000 -1.0000 5713558 1579251428.90 151.5062 59.9999 32.0000 2.0000 2.0019 418.8782 419.3765 0.0747 -1.0000 -1.0000 5713637 1579251429.00 151.5062 59.9999 32.0000 1.9995 2.0015 418.6454 419.1452 0.0749 -1.0000 -1.0000 5713699 1579251429.10 151.5086 59.9999 32.0000 2.0002 2.0021 418.5243 419.0235 0.0748 -1.0000 -1.0000 5713761 1579251429.20 151.5123 59.9999 32.0000 1.9993 2.0013 418.5893 419.0874 0.0746 -1.0000 -1.0000 5713824 1579251429.30 151.5123 59.9999 32.0000 1.9992 2.0012 418.6812 419.1793 0.0747 -1.0000 -1.0000 5713887 1579251429.40 151.5123 59.9999 32.0000 1.9991 2.0011 418.7491 419.2477 0.0747 -1.0000 -1.0000 5713949 1579251429.50 151.5123 59.9999 32.0000 1.9984 2.0004 418.7292 419.2274 0.0746 -1.0000 -1.0000 5714027 1579251429.60 151.5123 59.9999 32.0000 1.9996 2.0016 418.5219 419.0206 0.0748 -1.0000 -1.0000 5714090 1579251429.70 151.4528 60.0000 32.0000 1.9993 2.0012 418.7565 419.2555 0.0748 -1.0000 -1.0000 5714152 1579251429.80 151.4528 60.0000 32.0000 1.9991 2.0011 418.7479 419.2470 0.0747 -1.0000 -1.0000 5714231 1579251429.90 151.4528 60.0000 32.0000 1.9995 2.0015 418.6439 419.1442 0.0750 -1.0000 -1.0000 5714293 1579251430.00 151.4528 60.0000 32.0000 1.9993 2.0013 418.4837 418.9821 0.0747 -1.0000 -1.0000 5714355 1579251430.10 151.4528 60.0000 32.0000 1.9985 2.0004 418.6147 419.1132 0.0747 -1.0000 -1.0000 5714418 1579251430.20 151.4528 60.0000 32.0000 1.9987 2.0006 418.7934 419.2928 0.0748 -1.0000 -1.0000 5714496 1579251430.30 151.5273 60.0000 32.0000 1.9988 2.0007 418.7496 419.2487 0.0747 -1.0000 -1.0000 5714558 1579251430.40 151.5583 60.0000 32.0000 2.0005 2.0024 418.5406 419.0387 0.0746 -1.0000 -1.0000 5714621 1579251430.50 151.5583 60.0000 32.0000 1.9994 2.0013 418.5190 419.0171 0.0747 -1.0000 -1.0000 5714683 1579251430.60 151.5583 60.0000 32.0000 1.9992 2.0012 418.7665 419.2649 0.0747 -1.0000 -1.0000 5714761 1579251430.70 151.5583 60.0000 32.0000 1.9983 2.0003 418.7931 419.2917 0.0747 -1.0000 -1.0000 5714824 1579251430.80 151.5583 60.0000 32.0000 1.9995 2.0014 418.5961 419.0952 0.0748 -1.0000 -1.0000 5714887 1579251430.90 151.5583 60.0000 32.0000 1.9996 2.0015 418.5761 419.0742 0.0747 -1.0000 -1.0000 5714965 1579251431.00 151.4646 60.0000 32.0000 1.9991 2.0011 418.7281 419.2272 0.0748 -1.0000 -1.0000 5715027 1579251431.10 151.4646 60.0000 32.0000 1.9988 2.0008 418.7468 419.2446 0.0746 -1.0000 -1.0000 5715090 1579251431.20 151.4646 60.0000 32.0000 1.9989 2.0009 418.4964 418.9954 0.0748 -1.0000 -1.0000 5715152 1579251431.30 151.4646 60.0000 32.0000 1.9996 2.0016 418.5494 419.0486 0.0748 -1.0000 -1.0000 5715215 1579251431.40 151.4646 60.0000 32.0000 1.9991 2.0011 418.6846 419.1838 0.0748 -1.0000 -1.0000 5715277 1579251431.50 151.4693 60.0000 32.0000 1.9982 2.0001 418.7999 419.3002 0.0751 -1.0000 -1.0000 5715355 1579251431.60 151.4703 60.0000 32.0000 1.9991 2.0011 418.6771 419.1781 0.0749 -1.0000 -1.0000 5715418 1579251431.70 151.4703 60.0000 32.0000 1.9999 2.0019 418.4716 418.9707 0.0748 -1.0000 -1.0000 5715902 1579251431.80 151.4703 60.0000 32.0000 1.9997 2.0017 418.5937 419.0921 0.0747 -1.0000 -1.0000 5715965 1579251431.90 151.4703 60.0000 32.0000 1.9989 2.0009 418.6938 419.1925 0.0747 -1.0000 -1.0000 5716027 1579251432.00 151.4825 60.0000 32.0000 1.9996 2.0016 418.7138 419.2121 0.0747 -1.0000 -1.0000 5716090 1579251432.10 151.5726 60.0000 32.0000 1.9999 2.0018 418.6369 419.1358 0.0747 -1.0000 -1.0000 5716199 1579251432.20 151.5726 60.0000 32.0000 1.9996 2.0016 418.5487 419.0471 0.0748 -1.0000 -1.0000 5716418 1579251432.30 151.5726 60.0000 32.0000 1.9988 2.0007 418.6899 419.1878 0.0746 -1.0000 -1.0000 5716481 1579251432.40 151.5726 60.0000 32.0000 1.9994 2.0014 418.8675 419.3673 0.0748 -1.0000 -1.0000 5716558 1579251432.50 151.5726 60.0000 32.0000 1.9998 2.0018 418.7095 419.2079 0.0747 -1.0000 -1.0000 5716621 1579251432.60 151.4861 60.0000 32.0000 1.9995 2.0014 418.4957 418.9935 0.0746 -1.0000 -1.0000 5716699 1579251432.70 151.4861 60.0000 32.0000 1.9985 2.0004 418.6300 419.1282 0.0747 -1.0000 -1.0000 5717168 1579251432.80 151.4861 60.0000 32.0000 1.9987 2.0007 418.7801 419.2787 0.0746 -1.0000 -1.0000 5717230 1579251432.90 151.4861 60.0000 32.0000 1.9990 2.0010 418.7595 419.2574 0.0746 -1.0000 -1.0000 5717308 1579251433.00 151.4861 60.0000 32.0000 2.0003 2.0023 418.6973 419.1959 0.0747 -1.0000 -1.0000 5717371 1579251433.10 151.4776 60.0000 32.0000 1.9992 2.0012 418.7167 419.2146 0.0746 -1.0000 -1.0000 5717433 1579251433.20 151.4633 60.0000 32.0000 1.9988 2.0008 418.7825 419.2812 0.0748 -1.0000 -1.0000 5717512 1579251433.30 151.4633 60.0000 32.0000 1.9990 2.0009 418.8461 419.3452 0.0747 -1.0000 -1.0000 5717574 1579251433.40 151.4633 60.0000 32.0000 2.0005 2.0024 418.6229 419.1212 0.0747 -1.0000 -1.0000 5717637 1579251433.50 151.4633 60.0000 32.0000 2.0006 2.0025 418.6295 419.1287 0.0748 -1.0000 -1.0000 5717699 1579251433.60 151.4633 60.0000 32.0000 1.9995 2.0015 418.7920 419.2909 0.0747 -1.0000 -1.0000 5717761 1579251433.70 151.5949 60.0000 32.0000 1.9996 2.0016 418.9376 419.4369 0.0748 -1.0000 -1.0000 5717840 1579251433.80 151.5949 60.0000 32.0000 2.0004 2.0023 418.6252 419.1241 0.0748 -1.0000 -1.0000 5717902 1579251433.90 151.5949 60.0000 32.0000 2.0004 2.0023 418.6387 419.1369 0.0747 -1.0000 -1.0000 5717965 1579251434.00 151.5949 60.0000 32.0000 1.9998 2.0017 418.6616 419.1601 0.0747 -1.0000 -1.0000 5718027 1579251434.10 151.5949 60.0000 32.0000 1.9994 2.0014 418.7929 419.2907 0.0746 -1.0000 -1.0000 5718105 1579251434.20 151.5949 60.0000 32.0000 1.9994 2.0014 418.7148 419.2130 0.0748 -1.0000 -1.0000 5718168 1579251434.30 151.5490 60.0000 32.0000 2.0008 2.0028 418.5313 419.0305 0.0748 -1.0000 -1.0000 5718231 1579251434.40 151.4504 60.0000 32.0000 2.0002 2.0021 418.5858 419.0839 0.0747 -1.0000 -1.0000 5718308 1579251434.50 151.4504 60.0000 32.0000 2.0001 2.0020 418.7522 419.2520 0.0748 -1.0000 -1.0000 5718371 1579251434.60 151.4504 60.0000 32.0000 1.9997 2.0016 418.7557 419.2549 0.0748 -1.0000 -1.0000 5718434 1579251434.70 151.4504 60.0000 32.0000 2.0000 2.0020 418.7149 419.2130 0.0746 -1.0000 -1.0000 5718496 1579251434.80 151.4504 60.0000 32.0000 2.0002 2.0022 418.5745 419.0732 0.0747 -1.0000 -1.0000 5718683 1579251434.90 151.4504 60.0000 32.0000 1.9998 2.0018 418.5998 419.0985 0.0748 -1.0000 -1.0000 5718746 1579251435.00 151.5136 59.9997 32.0000 1.9997 2.0016 418.8030 419.3012 0.0746 -1.0000 -1.0000 5718808 1579251435.10 151.5136 59.9997 32.0000 1.9995 2.0015 418.8458 419.3444 0.0747 -1.0000 -1.0000 5718871 1579251435.20 151.5136 59.9997 32.0000 1.9996 2.0016 418.7770 419.2758 0.0747 -1.0000 -1.0000 5718949 1579251435.30 151.5136 59.9997 32.0000 2.0009 2.0028 418.5689 419.0672 0.0747 -1.0000 -1.0000 5719230 1579251435.40 151.5136 59.9997 32.0000 1.9996 2.0015 418.7979 419.2965 0.0747 -1.0000 -1.0000 5719293 1579251435.50 151.5466 59.9997 32.0000 1.9993 2.0013 418.9080 419.4071 0.0748 -1.0000 -1.0000 5719371 1579251435.60 151.5466 59.9997 32.0000 2.0000 2.0019 418.6670 419.1655 0.0746 -1.0000 -1.0000 5719527 1579251435.70 151.5466 59.9997 32.0000 1.9999 2.0019 418.5059 419.0037 0.0747 -1.0000 -1.0000 5719590 1579251435.80 151.5466 59.9997 32.0000 1.9994 2.0014 418.6649 419.1639 0.0747 -1.0000 -1.0000 5719668 1579251435.90 151.5466 59.9997 32.0000 1.9994 2.0014 418.8319 419.3299 0.0746 -1.0000 -1.0000 5719731 1579251436.00 151.5392 59.9997 32.0000 2.0001 2.0021 418.7333 419.2316 0.0746 -1.0000 -1.0000 5719793 1579251436.10 151.4239 59.9997 32.0000 2.0001 2.0021 418.5678 419.0659 0.0747 -1.0000 -1.0000 5719871 1579251436.20 151.4239 59.9997 32.0000 1.9996 2.0016 418.5835 419.0826 0.0748 -1.0000 -1.0000 5719934 1579251436.30 151.4239 59.9997 32.0000 1.9995 2.0015 418.7034 419.2019 0.0747 -1.0000 -1.0000 5720465 1579251436.40 151.4239 59.9997 32.0000 1.9991 2.0011 418.7530 419.2515 0.0746 -1.0000 -1.0000 5720527 1579251436.50 151.4239 59.9997 32.0000 2.0000 2.0020 418.6263 419.1245 0.0747 -1.0000 -1.0000 5720590 1579251436.60 151.5374 59.9997 32.0000 2.0002 2.0022 418.6047 419.1029 0.0747 -1.0000 -1.0000 5720668 1579251436.70 151.5374 59.9997 32.0000 2.0000 2.0019 418.8291 419.3282 0.0748 -1.0000 -1.0000 5720730 1579251436.80 151.5374 59.9997 32.0000 2.0000 2.0020 418.8886 419.3881 0.0748 -1.0000 -1.0000 5720902 1579251436.90 151.5374 59.9997 32.0000 1.9999 2.0018 418.6948 419.1931 0.0747 -1.0000 -1.0000 5720980 1579251437.00 151.5374 59.9997 32.0000 2.0001 2.0021 418.6141 419.1127 0.0748 -1.0000 -1.0000 5721043 1579251437.10 151.5409 59.9997 32.0000 2.0001 2.0020 418.6184 419.1166 0.0747 -1.0000 -1.0000 5721105 1579251437.20 151.5461 59.9997 32.0000 1.9988 2.0007 418.8525 419.3518 0.0748 -1.0000 -1.0000 5721183 1579251437.30 151.5461 59.9997 32.0000 1.9996 2.0016 418.8929 419.3924 0.0747 -1.0000 -1.0000 5721246 1579251437.40 151.5461 59.9997 32.0000 1.9997 2.0016 418.7231 419.2206 0.0747 -1.0000 -1.0000 5721418 1579251437.50 151.5461 59.9997 32.0000 1.9998 2.0017 418.7325 419.2318 0.0748 -1.0000 -1.0000 5721480 1579251437.60 151.5461 59.9997 32.0000 1.9993 2.0013 418.8054 419.3044 0.0748 -1.0000 -1.0000 5721543 1579251437.70 151.4780 59.9997 32.0000 1.9989 2.0008 418.9124 419.4117 0.0749 -1.0000 -1.0000 5721621 1579251437.80 151.4780 59.9997 32.0000 2.0002 2.0021 418.7835 419.2840 0.0749 -1.0000 -1.0000 5721683 1579251437.90 151.4780 59.9997 32.0000 2.0001 2.0021 418.7133 419.2125 0.0748 -1.0000 -1.0000 5721918 1579251438.00 151.4780 59.9997 32.0000 1.9997 2.0017 418.6184 419.1169 0.0747 -1.0000 -1.0000 5721981 1579251438.10 151.4780 59.9997 32.0000 1.9993 2.0012 418.7550 419.2533 0.0746 -1.0000 -1.0000 5722043 1579251438.20 151.5411 59.9997 32.0000 1.9998 2.0018 418.8497 419.3483 0.0747 -1.0000 -1.0000 5722105 1579251438.30 151.5558 59.9997 32.0000 1.9997 2.0016 418.7262 419.2245 0.0746 -1.0000 -1.0000 5722168 1579251438.40 151.5558 59.9997 32.0000 2.0001 2.0021 418.6485 419.1475 0.0749 -1.0000 -1.0000 5722965 1579251438.50 151.5558 59.9997 32.0000 2.0003 2.0022 418.5586 419.0575 0.0747 -1.0000 -1.0000 5723027 1579251438.60 151.5558 59.9997 32.0000 1.9999 2.0019 418.7757 419.2743 0.0747 -1.0000 -1.0000 5723105 1579251438.70 151.5558 59.9997 32.0000 2.0008 2.0028 418.7861 419.2848 0.0747 -1.0000 -1.0000 5723168 1579251438.80 151.5476 59.9997 32.0000 1.9999 2.0019 418.6843 419.1829 0.0747 -1.0000 -1.0000 5723230 1579251438.90 151.5476 59.9997 32.0000 2.0001 2.0021 418.5906 419.0896 0.0747 -1.0000 -1.0000 5723418 1579251439.00 151.5476 59.9997 32.0000 1.9984 2.0003 418.7904 419.2895 0.0747 -1.0000 -1.0000 5723480 1579251439.10 151.5476 59.9997 32.0000 1.9991 2.0011 418.8648 419.3632 0.0746 -1.0000 -1.0000 5723543 1579251439.20 151.5476 59.9997 32.0000 1.9996 2.0015 418.6639 419.1630 0.0748 -1.0000 -1.0000 5723605 1579251439.30 151.5451 59.9997 32.0000 1.9995 2.0015 418.5718 419.0706 0.0748 -1.0000 -1.0000 5723683 1579251439.40 151.5450 59.9997 32.0000 1.9991 2.0011 418.7529 419.2516 0.0747 -1.0000 -1.0000 5723731 1579251439.50 151.5450 59.9997 32.0000 1.9993 2.0013 418.8668 419.3658 0.0748 -1.0000 -1.0000 5723808 1579251439.60 151.5450 59.9997 32.0000 1.9998 2.0018 418.7256 419.2250 0.0748 -1.0000 -1.0000 5723871 1579251439.70 151.5450 59.9997 32.0000 2.0003 2.0023 418.6910 419.1888 0.0745 -1.0000 -1.0000 5723933 1579251439.80 151.5469 59.9997 32.0000 1.9994 2.0014 418.9019 419.4002 0.0746 -1.0000 -1.0000 5724012 1579251439.90 151.5580 59.9996 32.0000 1.9993 2.0012 418.8455 419.3436 0.0747 -1.0000 -1.0000 5724184 1579251440.00 151.5580 59.9996 32.0000 2.0001 2.0021 418.7647 419.2630 0.0746 -1.0000 -1.0000 5724246 1579251440.10 151.5580 59.9996 32.0000 2.0006 2.0025 418.5612 419.0596 0.0746 -1.0000 -1.0000 5724324 1579251440.20 151.5580 59.9996 32.0000 1.9997 2.0016 418.7174 419.2145 0.0745 -1.0000 -1.0000 5724387 1579251440.30 151.5580 59.9996 32.0000 1.9996 2.0015 418.8856 419.3840 0.0746 -1.0000 -1.0000 5724449 1579251440.40 151.5580 59.9996 32.0000 1.9997 2.0017 418.8846 419.3826 0.0746 -1.0000 -1.0000 5724683 1579251440.50 151.5910 59.9996 32.0000 2.0003 2.0023 418.7769 419.2754 0.0746 -1.0000 -1.0000 5724746 1579251440.60 151.5910 59.9996 32.0000 1.9998 2.0017 418.6566 419.1551 0.0747 -1.0000 -1.0000 5724824 1579251440.70 151.5910 59.9996 32.0000 1.9988 2.0008 418.7743 419.2718 0.0745 -1.0000 -1.0000 5724887 1579251440.80 151.5910 59.9996 32.0000 1.9995 2.0015 418.8148 419.3132 0.0747 -1.0000 -1.0000 5724949 1579251440.90 151.5910 59.9996 32.0000 1.9993 2.0013 418.6812 419.1803 0.0748 -1.0000 -1.0000 5725027 1579251441.00 151.5910 59.9996 32.0000 1.9997 2.0017 418.6215 419.1204 0.0748 -1.0000 -1.0000 5725090 1579251441.10 151.4847 59.9996 32.0000 1.9995 2.0014 418.7580 419.2568 0.0747 -1.0000 -1.0000 5725152 1579251441.20 151.4847 59.9996 32.0000 1.9987 2.0007 418.8294 419.3283 0.0747 -1.0000 -1.0000 5725230 1579251441.30 151.4847 59.9996 32.0000 2.0000 2.0020 418.7375 419.2360 0.0747 -1.0000 -1.0000 5725293 1579251441.40 151.4847 59.9996 32.0000 2.0005 2.0025 418.6656 419.1641 0.0747 -1.0000 -1.0000 5725355 1579251441.50 151.4847 59.9996 32.0000 1.9996 2.0015 418.6429 419.1416 0.0748 -1.0000 -1.0000 5725418 1579251441.60 151.5871 59.9996 32.0000 1.9989 2.0009 418.7750 419.2733 0.0747 -1.0000 -1.0000 5725480 1579251441.70 151.5871 59.9996 32.0000 1.9998 2.0018 418.6919 419.1911 0.0748 -1.0000 -1.0000 5725543 1579251441.80 151.5871 59.9996 32.0000 2.0004 2.0024 418.5908 419.0898 0.0747 -1.0000 -1.0000 5725621 1579251441.90 151.5871 59.9996 32.0000 2.0005 2.0024 418.6123 419.1117 0.0748 -1.0000 -1.0000 5726277 1579251442.00 151.5871 59.9996 32.0000 2.0002 2.0022 418.7753 419.2743 0.0748 -1.0000 -1.0000 5726340 1579251442.10 151.5830 59.9996 32.0000 1.9990 2.0010 418.7422 419.2409 0.0746 -1.0000 -1.0000 5726402 1579251442.20 151.5652 59.9996 32.0000 2.0000 2.0020 418.6121 419.1109 0.0748 -1.0000 -1.0000 5726465 1579251442.30 151.5652 59.9996 32.0000 1.9992 2.0012 418.6843 419.1829 0.0747 -1.0000 -1.0000 5726527 1579251442.40 151.5652 59.9996 32.0000 1.9997 2.0016 418.6780 419.1763 0.0747 -1.0000 -1.0000 5726605 1579251442.50 151.5652 59.9996 32.0000 1.9997 2.0016 418.7932 419.2914 0.0747 -1.0000 -1.0000 5726730 1579251442.60 151.5652 59.9996 32.0000 1.9998 2.0018 418.8640 419.3630 0.0747 -1.0000 -1.0000 5726808 1579251442.70 151.4836 59.9996 32.0000 2.0000 2.0019 418.6984 419.1972 0.0748 -1.0000 -1.0000 5726871 1579251442.80 151.4836 59.9996 32.0000 1.9998 2.0018 418.7077 419.2070 0.0748 -1.0000 -1.0000 5726933 1579251442.90 151.4836 59.9996 32.0000 1.9989 2.0008 418.8620 419.3609 0.0747 -1.0000 -1.0000 5727012 1579251443.00 151.4836 59.9996 32.0000 2.0003 2.0023 418.8316 419.3300 0.0746 -1.0000 -1.0000 5727074 1579251443.10 151.4836 59.9996 32.0000 2.0003 2.0023 418.7644 419.2620 0.0746 -1.0000 -1.0000 5727137 1579251443.20 151.6286 59.9996 32.0000 1.9993 2.0012 418.8876 419.3856 0.0746 -1.0000 -1.0000 5727199 1579251443.30 151.6447 59.9996 32.0000 1.9994 2.0013 418.8511 419.3497 0.0747 -1.0000 -1.0000 5727277 1579251443.40 151.6447 59.9996 32.0000 1.9996 2.0016 418.7028 419.2023 0.0749 -1.0000 -1.0000 5727340 1579251443.50 151.6447 59.9996 32.0000 2.0008 2.0028 418.6473 419.1454 0.0746 -1.0000 -1.0000 5727527 1579251443.60 151.6447 59.9996 32.0000 1.9999 2.0019 418.7960 419.2952 0.0748 -1.0000 -1.0000 5727590 1579251443.70 151.6447 59.9996 32.0000 1.9987 2.0007 418.9107 419.4103 0.0748 -1.0000 -1.0000 5727652 1579251443.80 151.5731 59.9996 32.0000 1.9983 2.0003 418.8280 419.3270 0.0748 -1.0000 -1.0000 5727715 1579251443.90 151.5731 59.9996 32.0000 1.9993 2.0012 418.8122 419.3118 0.0748 -1.0000 -1.0000 5727793 1579251444.00 151.5731 59.9996 32.0000 2.0001 2.0021 418.6138 419.1118 0.0747 -1.0000 -1.0000 5727965 1579251444.10 151.5731 59.9996 32.0000 1.9997 2.0017 418.5993 419.0980 0.0747 -1.0000 -1.0000 5728027 1579251444.20 151.5731 59.9996 32.0000 1.9993 2.0013 418.7931 419.2912 0.0746 -1.0000 -1.0000 5728090 1579251444.30 151.5183 59.9996 32.0000 1.9994 2.0014 418.6581 419.1563 0.0747 -1.0000 -1.0000 5728152 1579251444.40 151.5086 59.9996 32.0000 2.0007 2.0026 418.6037 419.1027 0.0748 -1.0000 -1.0000 5728231 1579251444.50 151.5086 59.9996 32.0000 2.0002 2.0022 418.6996 419.1981 0.0746 -1.0000 -1.0000 5728465 1579251444.60 151.5086 59.9996 32.0000 1.9996 2.0016 418.9056 419.4042 0.0747 -1.0000 -1.0000 5728543 1579251444.70 151.5086 59.9996 32.0000 1.9995 2.0014 418.7851 419.2844 0.0748 -1.0000 -1.0000 5728605 1579251444.80 151.5079 59.9996 32.0000 1.9995 2.0015 418.5613 419.0601 0.0747 -1.0000 -1.0000 5728668 1579251444.90 151.4905 60.0003 32.0000 2.0001 2.0021 418.5372 419.0360 0.0748 -1.0000 -1.0000 5728762 1579251445.00 151.4905 60.0003 32.0000 1.9993 2.0012 418.7723 419.2707 0.0747 -1.0000 -1.0000 5729043 1579251445.10 151.4905 60.0003 32.0000 1.9992 2.0012 418.9149 419.4138 0.0747 -1.0000 -1.0000 5729105 1579251445.20 151.4905 60.0003 32.0000 2.0003 2.0023 418.8172 419.3159 0.0747 -1.0000 -1.0000 5729183 1579251445.30 151.4905 60.0003 32.0000 2.0002 2.0022 418.6371 419.1356 0.0747 -1.0000 -1.0000 5729246 1579251445.40 151.5693 60.0003 32.0000 1.9996 2.0015 418.6902 419.1890 0.0747 -1.0000 -1.0000 5729308 1579251445.50 151.5693 60.0003 32.0000 1.9987 2.0006 418.8049 419.3036 0.0747 -1.0000 -1.0000 5729699 1579251445.60 151.5693 60.0003 32.0000 1.9999 2.0019 418.6174 419.1155 0.0746 -1.0000 -1.0000 5729762 1579251445.70 151.5693 60.0003 32.0000 1.9999 2.0018 418.6378 419.1365 0.0748 -1.0000 -1.0000 5729824 1579251445.80 151.5693 60.0003 32.0000 1.9996 2.0016 418.6553 419.1547 0.0748 -1.0000 -1.0000 5729902 1579251445.90 151.4984 60.0003 32.0000 1.9991 2.0011 418.7064 419.2064 0.0749 -1.0000 -1.0000 5729965 1579251446.00 151.4858 60.0003 32.0000 1.9987 2.0006 418.7803 419.2802 0.0748 -1.0000 -1.0000 5730199 1579251446.10 151.4858 60.0003 32.0000 1.9998 2.0017 418.7552 419.2546 0.0748 -1.0000 -1.0000 5730262 1579251446.20 151.4858 60.0003 32.0000 2.0001 2.0021 418.5829 419.0814 0.0747 -1.0000 -1.0000 5730324 1579251446.30 151.4858 60.0003 32.0000 1.9996 2.0015 418.6849 419.1829 0.0747 -1.0000 -1.0000 5730387 1579251446.40 151.4858 60.0003 32.0000 1.9988 2.0008 418.8141 419.3131 0.0747 -1.0000 -1.0000 5730465 1579251446.50 151.4873 60.0003 32.0000 1.9988 2.0008 418.7564 419.2549 0.0747 -1.0000 -1.0000 5730699 1579251446.60 151.4873 60.0003 32.0000 2.0001 2.0021 418.5966 419.0950 0.0747 -1.0000 -1.0000 5730777 1579251446.70 151.4873 60.0003 32.0000 2.0001 2.0020 418.7042 419.2026 0.0747 -1.0000 -1.0000 5730840 1579251446.80 151.4873 60.0003 32.0000 1.9993 2.0012 418.9165 419.4161 0.0748 -1.0000 -1.0000 5730902 1579251446.90 151.4873 60.0003 32.0000 2.0003 2.0023 418.6997 419.1985 0.0747 -1.0000 -1.0000 5730965 1579251447.00 151.5524 60.0003 32.0000 1.9993 2.0013 418.6657 419.1646 0.0747 -1.0000 -1.0000 5731027 1579251447.10 151.5524 60.0003 32.0000 1.9990 2.0010 418.7487 419.2466 0.0746 -1.0000 -1.0000 5731199 1579251447.20 151.5524 60.0003 32.0000 1.9991 2.0011 418.8147 419.3133 0.0748 -1.0000 -1.0000 5731277 1579251447.30 151.5524 60.0003 32.0000 1.9991 2.0011 418.7251 419.2241 0.0747 -1.0000 -1.0000 5731340 1579251447.40 151.5524 60.0003 32.0000 2.0000 2.0019 418.6610 419.1602 0.0748 -1.0000 -1.0000 5731402 1579251447.50 151.5478 60.0003 32.0000 1.9997 2.0017 418.6030 419.1018 0.0748 -1.0000 -1.0000 5731480 1579251447.60 151.4964 60.0003 32.0000 1.9997 2.0017 418.6359 419.1352 0.0748 -1.0000 -1.0000 5731715 1579251447.70 151.4964 60.0003 32.0000 1.9993 2.0012 418.7644 419.2638 0.0748 -1.0000 -1.0000 5731777 1579251447.80 151.4964 60.0003 32.0000 1.9994 2.0014 418.7098 419.2103 0.0749 -1.0000 -1.0000 5731840 1579251447.90 151.4964 60.0003 32.0000 1.9995 2.0015 418.5710 419.0701 0.0748 -1.0000 -1.0000 5731902 1579251448.00 151.4964 60.0003 32.0000 1.9996 2.0016 418.6999 419.1990 0.0748 -1.0000 -1.0000 5731965 1579251448.10 151.3975 60.0003 32.0000 1.9990 2.0009 418.8721 419.3716 0.0748 -1.0000 -1.0000 5732199 1579251448.20 151.3975 60.0003 32.0000 1.9993 2.0012 418.8392 419.3384 0.0747 -1.0000 -1.0000 5732262 1579251448.30 151.3975 60.0003 32.0000 1.9996 2.0015 418.6587 419.1579 0.0748 -1.0000 -1.0000 5732324 1579251448.40 151.3975 60.0003 32.0000 2.0010 2.0030 418.5542 419.0528 0.0748 -1.0000 -1.0000 5732402 1579251448.50 151.3975 60.0003 32.0000 1.9997 2.0016 418.6547 419.1542 0.0748 -1.0000 -1.0000 5732465 1579251448.60 151.4376 60.0003 32.0000 1.9994 2.0014 418.7880 419.2860 0.0746 -1.0000 -1.0000 5732699 1579251448.70 151.5444 60.0003 32.0000 1.9992 2.0012 418.8150 419.3136 0.0747 -1.0000 -1.0000 5732762 1579251448.80 151.5444 60.0003 32.0000 1.9995 2.0015 418.6293 419.1285 0.0748 -1.0000 -1.0000 5732840 1579251448.90 151.5444 60.0003 32.0000 1.9997 2.0016 418.6693 419.1678 0.0747 -1.0000 -1.0000 5732918 1579251449.00 151.5444 60.0003 32.0000 1.9994 2.0014 418.7831 419.2822 0.0747 -1.0000 -1.0000 5732980 1579251449.10 151.5444 60.0003 32.0000 1.9998 2.0018 418.7879 419.2870 0.0748 -1.0000 -1.0000 5733043 1579251449.20 151.4257 60.0003 32.0000 2.0004 2.0023 418.6167 419.1154 0.0747 -1.0000 -1.0000 5733105 1579251449.30 151.4257 60.0003 32.0000 1.9992 2.0012 418.5769 419.0754 0.0747 -1.0000 -1.0000 5733168 1579251449.40 151.4257 60.0003 32.0000 1.9992 2.0012 418.5662 419.0646 0.0747 -1.0000 -1.0000 5733246 1579251449.50 151.4257 60.0003 32.0000 1.9988 2.0008 418.7158 419.2148 0.0747 -1.0000 -1.0000 5733308 1579251449.60 151.4257 60.0003 32.0000 1.9996 2.0016 418.6163 419.1149 0.0747 -1.0000 -1.0000 5733683 1579251449.70 151.4448 60.0007 32.0000 1.9993 2.0012 418.6002 419.0990 0.0748 -1.0000 -1.0000 5733746 1579251449.80 151.4672 60.0012 32.0000 1.9997 2.0017 418.6859 419.1848 0.0747 -1.0000 -1.0000 5733824 1579251449.90 151.4672 60.0012 32.0000 1.9994 2.0013 418.8212 419.3197 0.0747 -1.0000 -1.0000 5733887 1579251450.00 151.4672 60.0012 32.0000 2.0001 2.0021 418.5457 419.0437 0.0746 -1.0000 -1.0000 5733949 1579251450.10 151.4672 60.0012 32.0000 2.0004 2.0024 418.6423 419.1410 0.0748 -1.0000 -1.0000 5734027 1579251450.20 151.4672 60.0012 32.0000 1.9991 2.0010 418.8119 419.3110 0.0747 -1.0000 -1.0000 5734090 1579251450.30 151.5040 60.0012 32.0000 1.9990 2.0010 418.7311 419.2301 0.0748 -1.0000 -1.0000 5734152 1579251450.40 151.5040 60.0012 32.0000 1.9997 2.0016 418.6455 419.1453 0.0749 -1.0000 -1.0000 5734215 1579251450.50 151.5040 60.0012 32.0000 2.0001 2.0021 418.5588 419.0570 0.0746 -1.0000 -1.0000 5734277 1579251450.60 151.5040 60.0012 32.0000 1.9996 2.0015 418.5005 418.9990 0.0748 -1.0000 -1.0000 5734527 1579251450.70 151.5040 60.0012 32.0000 1.9983 2.0003 418.6849 419.1826 0.0746 -1.0000 -1.0000 5734590 1579251450.80 151.5063 60.0012 32.0000 1.9989 2.0008 418.7861 419.2855 0.0747 -1.0000 -1.0000 5734652 1579251450.90 151.5071 60.0012 32.0000 1.9992 2.0012 418.7812 419.2796 0.0747 -1.0000 -1.0000 5734730 1579251451.00 151.5071 60.0012 32.0000 1.9991 2.0011 418.7136 419.2129 0.0748 -1.0000 -1.0000 5734793 1579251451.10 151.5071 60.0012 32.0000 1.9991 2.0011 418.5537 419.0535 0.0748 -1.0000 -1.0000 5735027 1579251451.20 151.5071 60.0012 32.0000 1.9993 2.0013 418.6424 419.1417 0.0749 -1.0000 -1.0000 5735105 1579251451.30 151.5071 60.0012 32.0000 1.9990 2.0010 418.8194 419.3189 0.0748 -1.0000 -1.0000 5735168 1579251451.40 151.4372 60.0012 32.0000 1.9992 2.0012 418.6332 419.1326 0.0748 -1.0000 -1.0000 5735230 1579251451.50 151.4372 60.0012 32.0000 2.0002 2.0022 418.6070 419.1055 0.0747 -1.0000 -1.0000 5735293 1579251451.60 151.4372 60.0012 32.0000 1.9993 2.0012 418.6152 419.1139 0.0747 -1.0000 -1.0000 5735355 1579251451.70 151.4372 60.0012 32.0000 1.9988 2.0007 418.7139 419.2128 0.0747 -1.0000 -1.0000 5735543 1579251451.80 151.4372 60.0012 32.0000 1.9993 2.0012 418.7939 419.2929 0.0748 -1.0000 -1.0000 5735605 1579251451.90 151.4039 60.0012 32.0000 1.9999 2.0018 418.7054 419.2043 0.0748 -1.0000 -1.0000 5735668 1579251452.00 151.4002 60.0012 32.0000 2.0007 2.0027 418.5570 419.0558 0.0747 -1.0000 -1.0000 5735746 1579251452.10 151.4002 60.0012 32.0000 1.9998 2.0018 418.5397 419.0378 0.0747 -1.0000 -1.0000 5735809 1579251452.20 151.4002 60.0012 32.0000 1.9995 2.0015 418.8030 419.3028 0.0749 -1.0000 -1.0000 5736043 1579251452.30 151.4002 60.0012 32.0000 1.9989 2.0009 418.6194 419.1182 0.0747 -1.0000 -1.0000 5736105 1579251452.40 151.4002 60.0012 32.0000 2.0001 2.0021 418.6269 419.1258 0.0748 -1.0000 -1.0000 5736168 1579251452.50 151.5296 60.0012 32.0000 2.0002 2.0021 418.6405 419.1390 0.0747 -1.0000 -1.0000 5736231 1579251452.60 151.5296 60.0012 32.0000 1.9991 2.0011 418.8236 419.3232 0.0748 -1.0000 -1.0000 5736309 1579251452.70 151.5296 60.0012 32.0000 1.9993 2.0013 418.7723 419.2709 0.0747 -1.0000 -1.0000 5736980 1579251452.80 151.5296 60.0012 32.0000 1.9994 2.0013 418.6779 419.1751 0.0746 -1.0000 -1.0000 5737043 1579251452.90 151.5296 60.0012 32.0000 1.9999 2.0019 418.6252 419.1247 0.0748 -1.0000 -1.0000 5737105 1579251453.00 151.4818 60.0012 32.0000 1.9998 2.0017 418.5752 419.0741 0.0748 -1.0000 -1.0000 5737168 1579251453.10 151.4804 60.0012 32.0000 1.9986 2.0006 418.6612 419.1604 0.0747 -1.0000 -1.0000 5737230 1579251453.20 151.4804 60.0012 32.0000 1.9979 1.9999 418.7764 419.2750 0.0748 -1.0000 -1.0000 5737308 1579251453.30 151.4804 60.0012 32.0000 1.9988 2.0007 418.7001 419.1997 0.0749 -1.0000 -1.0000 5737371 1579251453.40 151.4804 60.0012 32.0000 2.0003 2.0023 418.4196 418.9188 0.0748 -1.0000 -1.0000 5737433 1579251453.50 151.4638 60.0012 32.0000 1.9992 2.0011 418.5947 419.0929 0.0747 -1.0000 -1.0000 5737512 1579251453.60 151.3930 60.0012 32.0000 1.9994 2.0013 418.7610 419.2597 0.0747 -1.0000 -1.0000 5737574 1579251453.70 151.3930 60.0012 32.0000 2.0001 2.0020 418.6884 419.1872 0.0747 -1.0000 -1.0000 5737699 1579251453.80 151.3930 60.0012 32.0000 2.0002 2.0021 418.5687 419.0671 0.0747 -1.0000 -1.0000 5737777 1579251453.90 151.3930 60.0012 32.0000 1.9996 2.0016 418.5278 419.0256 0.0746 -1.0000 -1.0000 5737840 1579251454.00 151.3930 60.0012 32.0000 1.9995 2.0014 418.6341 419.1334 0.0748 -1.0000 -1.0000 5737886 1579251454.10 151.4465 60.0012 32.0000 1.9985 2.0005 418.8930 419.3925 0.0748 -1.0000 -1.0000 5737965 1579251454.20 151.4465 60.0012 32.0000 1.9991 2.0011 418.8206 419.3203 0.0749 -1.0000 -1.0000 5738199 1579251454.30 151.4465 60.0012 32.0000 1.9992 2.0012 418.6067 419.1062 0.0748 -1.0000 -1.0000 5738262 1579251454.40 151.4465 60.0012 32.0000 2.0000 2.0020 418.5916 419.0905 0.0747 -1.0000 -1.0000 5738324 1579251454.50 151.4465 60.0012 32.0000 1.9989 2.0008 418.7739 419.2731 0.0748 -1.0000 -1.0000 5738402 1579251454.60 151.4603 60.0007 32.0000 2.0001 2.0020 418.7231 419.2221 0.0747 -1.0000 -1.0000 5738481 1579251454.70 151.4689 60.0005 32.0000 1.9997 2.0017 418.5203 419.0183 0.0747 -1.0000 -1.0000 5738699 1579251454.80 151.4689 60.0005 32.0000 1.9985 2.0004 418.5948 419.0938 0.0748 -1.0000 -1.0000 5738762 1579251454.90 151.4689 60.0005 32.0000 1.9983 2.0003 418.7418 419.2403 0.0747 -1.0000 -1.0000 5738840 1579251455.00 151.4689 60.0005 32.0000 1.9995 2.0015 418.6779 419.1777 0.0749 -1.0000 -1.0000 5738902 1579251455.10 151.4689 60.0005 32.0000 1.9995 2.0015 418.5853 419.0851 0.0749 -1.0000 -1.0000 5738965 1579251455.20 151.4103 60.0005 32.0000 1.9993 2.0013 418.6267 419.1261 0.0748 -1.0000 -1.0000 5739371 1579251455.30 151.4103 60.0005 32.0000 1.9982 2.0002 418.7492 419.2479 0.0747 -1.0000 -1.0000 5739433 1579251455.40 151.4103 60.0005 32.0000 1.9987 2.0006 418.8026 419.3014 0.0747 -1.0000 -1.0000 5739496 1579251455.50 151.4103 60.0005 32.0000 1.9994 2.0013 418.6717 419.1714 0.0748 -1.0000 -1.0000 5739574 1579251455.60 151.4103 60.0005 32.0000 1.9998 2.0018 418.6825 419.1810 0.0747 -1.0000 -1.0000 5739621 1579251455.70 151.4555 60.0005 32.0000 1.9992 2.0012 418.6745 419.1732 0.0748 -1.0000 -1.0000 5739762 1579251455.80 151.4555 60.0005 32.0000 1.9992 2.0012 418.6612 419.1597 0.0747 -1.0000 -1.0000 5739840 1579251455.90 151.4555 60.0005 32.0000 1.9991 2.0010 418.8376 419.3364 0.0747 -1.0000 -1.0000 5739902 1579251456.00 151.4555 60.0005 32.0000 2.0001 2.0020 418.5415 419.0399 0.0747 -1.0000 -1.0000 5739965 1579251456.10 151.4555 60.0005 32.0000 2.0001 2.0021 418.5641 419.0613 0.0746 -1.0000 -1.0000 5740043 1579251456.20 151.4646 60.0005 32.0000 1.9990 2.0010 418.5598 419.0581 0.0747 -1.0000 -1.0000 5740105 1579251456.30 151.5015 60.0005 32.0000 1.9989 2.0009 418.7669 419.2653 0.0747 -1.0000 -1.0000 5740762 1579251456.40 151.5015 60.0005 32.0000 1.9984 2.0004 418.8566 419.3548 0.0746 -1.0000 -1.0000 5740840 1579251456.50 151.5015 60.0005 32.0000 1.9985 2.0005 418.8018 419.3012 0.0749 -1.0000 -1.0000 5740902 1579251456.60 151.5015 60.0005 32.0000 1.9993 2.0012 418.6600 419.1585 0.0747 -1.0000 -1.0000 5740996 1579251456.70 151.5015 60.0005 32.0000 1.9991 2.0010 418.6085 419.1081 0.0749 -1.0000 -1.0000 5741058 1579251456.80 151.3707 60.0005 32.0000 1.9984 2.0004 418.7326 419.2318 0.0747 -1.0000 -1.0000 5741121 1579251456.90 151.3707 60.0005 32.0000 1.9980 2.0000 418.8634 419.3632 0.0749 -1.0000 -1.0000 5741199 1579251457.00 151.3707 60.0005 32.0000 1.9985 2.0004 418.6823 419.1825 0.0749 -1.0000 -1.0000 5741262 1579251457.10 151.3707 60.0005 32.0000 1.9996 2.0016 418.5257 419.0252 0.0749 -1.0000 -1.0000 5741324 1579251457.20 151.3707 60.0005 32.0000 1.9997 2.0017 418.5297 419.0281 0.0747 -1.0000 -1.0000 5741402 1579251457.30 151.3674 60.0005 32.0000 1.9990 2.0010 418.6425 419.1413 0.0747 -1.0000 -1.0000 5741465 1579251457.40 151.3666 60.0005 32.0000 1.9978 1.9997 418.8510 419.3498 0.0747 -1.0000 -1.0000 5741527 1579251457.50 151.3666 60.0005 32.0000 1.9986 2.0005 418.7888 419.2874 0.0747 -1.0000 -1.0000 5741605 1579251457.60 151.3666 60.0005 32.0000 1.9995 2.0015 418.6756 419.1740 0.0747 -1.0000 -1.0000 5741668 1579251457.70 151.3666 60.0005 32.0000 2.0001 2.0020 418.5827 419.0828 0.0750 -1.0000 -1.0000 5741731 1579251457.80 151.3704 60.0005 32.0000 1.9996 2.0015 418.7957 419.2958 0.0749 -1.0000 -1.0000 5741965 1579251457.90 151.5045 60.0005 32.0000 1.9990 2.0010 418.8769 419.3768 0.0748 -1.0000 -1.0000 5742027 1579251458.00 151.5045 60.0005 32.0000 1.9991 2.0010 418.7876 419.2874 0.0749 -1.0000 -1.0000 5742090 1579251458.10 151.5045 60.0005 32.0000 1.9998 2.0017 418.5023 419.0000 0.0747 -1.0000 -1.0000 5742168 1579251458.20 151.5045 60.0005 32.0000 1.9997 2.0017 418.7256 419.2248 0.0748 -1.0000 -1.0000 5742231 1579251458.30 151.5045 60.0005 32.0000 1.9991 2.0011 418.8643 419.3634 0.0748 -1.0000 -1.0000 5742449 1579251458.40 151.5169 60.0005 32.0000 1.9983 2.0003 418.8806 419.3794 0.0748 -1.0000 -1.0000 5742527 1579251458.50 151.5169 60.0005 32.0000 1.9998 2.0017 418.7018 419.2016 0.0749 -1.0000 -1.0000 5742590 1579251458.60 151.5169 60.0005 32.0000 1.9994 2.0014 418.6637 419.1627 0.0747 -1.0000 -1.0000 5742668 1579251458.70 151.5169 60.0005 32.0000 1.9996 2.0016 418.7500 419.2489 0.0748 -1.0000 -1.0000 5742730 1579251458.80 151.5169 60.0005 32.0000 1.9987 2.0007 418.8112 419.3104 0.0747 -1.0000 -1.0000 5742793 1579251458.90 151.5169 60.0005 32.0000 1.9999 2.0019 418.8083 419.3070 0.0747 -1.0000 -1.0000 5743199 1579251459.00 151.4081 60.0005 32.0000 1.9989 2.0009 418.8243 419.3236 0.0748 -1.0000 -1.0000 5743262 1579251459.10 151.4081 60.0005 32.0000 1.9989 2.0009 418.7935 419.2912 0.0746 -1.0000 -1.0000 5743324 1579251459.20 151.4081 60.0005 32.0000 1.9999 2.0019 418.7000 419.1986 0.0748 -1.0000 -1.0000 5743402 1579251459.30 151.4081 60.0005 32.0000 2.0000 2.0019 418.7039 419.2020 0.0746 -1.0000 -1.0000 5743465 1579251459.40 151.4081 60.0005 32.0000 1.9991 2.0010 418.8926 419.3913 0.0747 -1.0000 -1.0000 5743527 1579251459.50 151.5330 60.0005 32.0000 1.9995 2.0014 418.8717 419.3708 0.0748 -1.0000 -1.0000 5743590 1579251459.60 151.5391 60.0005 32.0000 1.9997 2.0016 418.7338 419.2329 0.0748 -1.0000 -1.0000 5743668 1579251459.70 151.5391 60.0005 32.0000 1.9996 2.0016 418.6021 419.1008 0.0747 -1.0000 -1.0000 5743730 1579251459.80 151.5391 60.0005 32.0000 1.9997 2.0017 418.8909 419.3898 0.0747 -1.0000 -1.0000 5743793 1579251459.90 151.5391 60.0005 32.0000 1.9987 2.0007 418.9178 419.4162 0.0746 -1.0000 -1.0000 5743965 1579251460.00 151.5279 60.0005 32.0000 1.9991 2.0010 418.8890 419.3876 0.0747 -1.0000 -1.0000 5744027 1579251460.10 151.5061 60.0005 32.0000 1.9981 2.0001 418.6588 419.1576 0.0747 -1.0000 -1.0000 5744105 1579251460.20 151.5061 60.0005 32.0000 1.9988 2.0007 418.8088 419.3070 0.0746 -1.0000 -1.0000 5744168 1579251460.30 151.5061 60.0005 32.0000 1.9989 2.0008 418.9199 419.4197 0.0749 -1.0000 -1.0000 5744231 1579251460.40 151.5061 60.0005 32.0000 1.9996 2.0015 418.7224 419.2206 0.0747 -1.0000 -1.0000 5744527 1579251460.50 151.5061 60.0005 32.0000 1.9997 2.0017 418.6567 419.1553 0.0748 -1.0000 -1.0000 5744590 1579251460.60 151.5061 60.0005 32.0000 1.9986 2.0006 418.7887 419.2872 0.0746 -1.0000 -1.0000 5744668 1579251460.70 151.4132 60.0005 32.0000 1.9996 2.0016 418.8926 419.3919 0.0749 -1.0000 -1.0000 5744730 1579251460.80 151.4132 60.0005 32.0000 2.0011 2.0031 418.7337 419.2338 0.0748 -1.0000 -1.0000 5744793 1579251460.90 151.4132 60.0005 32.0000 2.0005 2.0024 418.6091 419.1068 0.0745 -1.0000 -1.0000 5745183 1579251461.00 151.4132 60.0005 32.0000 1.9989 2.0009 418.8175 419.3155 0.0746 -1.0000 -1.0000 5745246 1579251461.10 151.4132 60.0005 32.0000 1.9995 2.0015 418.8647 419.3635 0.0748 -1.0000 -1.0000 5745308 1579251461.20 151.5030 60.0005 32.0000 1.9995 2.0014 418.8057 419.3058 0.0750 -1.0000 -1.0000 5745386 1579251461.30 151.5256 60.0005 32.0000 2.0001 2.0021 418.6330 419.1315 0.0748 -1.0000 -1.0000 5745449 1579251461.40 151.5256 60.0005 32.0000 1.9996 2.0016 418.7137 419.2132 0.0748 -1.0000 -1.0000 5745496 1579251461.50 151.5256 60.0005 32.0000 1.9992 2.0011 418.7952 419.2943 0.0748 -1.0000 -1.0000 5745683 1579251461.60 151.5256 60.0005 32.0000 1.9995 2.0015 418.6614 419.1601 0.0747 -1.0000 -1.0000 5745746 1579251461.70 151.5256 60.0005 32.0000 2.0002 2.0021 418.6412 419.1395 0.0747 -1.0000 -1.0000 5745809 1579251461.80 151.4586 60.0005 32.0000 1.9996 2.0015 418.6508 419.1501 0.0749 -1.0000 -1.0000 5745886 1579251461.90 151.4586 60.0005 32.0000 1.9995 2.0014 418.7101 419.2097 0.0748 -1.0000 -1.0000 5745949 1579251462.00 151.4586 60.0005 32.0000 1.9990 2.0010 418.7904 419.2899 0.0749 -1.0000 -1.0000 5746262 1579251462.10 151.4586 60.0005 32.0000 1.9996 2.0015 418.7193 419.2177 0.0746 -1.0000 -1.0000 5746340 1579251462.20 151.4586 60.0005 32.0000 2.0004 2.0023 418.6071 419.1043 0.0745 -1.0000 -1.0000 5746402 1579251462.30 151.4586 60.0005 32.0000 1.9992 2.0011 418.7241 419.2221 0.0747 -1.0000 -1.0000 5746465 1579251462.40 151.4507 60.0005 32.0000 1.9991 2.0010 418.9015 419.4016 0.0750 -1.0000 -1.0000 5746527 1579251462.50 151.4447 60.0005 32.0000 1.9995 2.0015 418.8002 419.2998 0.0748 -1.0000 -1.0000 5746590 1579251462.60 151.4447 60.0005 32.0000 2.0006 2.0025 418.6439 419.1431 0.0749 -1.0000 -1.0000 5746668 1579251462.70 151.4447 60.0005 32.0000 1.9998 2.0018 418.7238 419.2229 0.0747 -1.0000 -1.0000 5746730 1579251462.80 151.4447 60.0005 32.0000 1.9991 2.0011 418.9043 419.4038 0.0748 -1.0000 -1.0000 5746793 1579251462.90 151.4447 60.0005 32.0000 1.9985 2.0005 418.9468 419.4457 0.0747 -1.0000 -1.0000 5746871 1579251463.00 151.4910 60.0005 32.0000 2.0003 2.0022 418.8415 419.3409 0.0748 -1.0000 -1.0000 5747012 1579251463.10 151.4910 60.0005 32.0000 2.0006 2.0026 418.6227 419.1219 0.0748 -1.0000 -1.0000 5747074 1579251463.20 151.4910 60.0005 32.0000 1.9996 2.0016 418.7009 419.1993 0.0747 -1.0000 -1.0000 5747152 1579251463.30 151.4910 60.0005 32.0000 1.9991 2.0011 418.7438 419.2419 0.0746 -1.0000 -1.0000 5747215 1579251463.40 151.4910 60.0005 32.0000 1.9990 2.0009 418.8652 419.3640 0.0747 -1.0000 -1.0000 5747277 1579251463.50 151.4766 60.0005 32.0000 1.9992 2.0011 418.6990 419.1983 0.0749 -1.0000 -1.0000 5747512 1579251463.60 151.4700 60.0005 32.0000 2.0002 2.0021 418.6546 419.1540 0.0748 -1.0000 -1.0000 5747574 1579251463.70 151.4700 60.0005 32.0000 1.9991 2.0011 418.6989 419.1967 0.0746 -1.0000 -1.0000 5747636 1579251463.80 151.4700 60.0005 32.0000 1.9988 2.0008 418.7687 419.2684 0.0750 -1.0000 -1.0000 5747699 1579251463.90 151.4700 60.0005 32.0000 1.9988 2.0008 418.8654 419.3678 0.0752 -1.0000 -1.0000 5747777 1579251464.00 151.4700 60.0005 32.0000 1.9989 2.0009 418.9125 419.4124 0.0748 -1.0000 -1.0000 5748512 1579251464.10 151.3808 60.0005 32.0000 1.9994 2.0013 418.7292 419.2286 0.0748 -1.0000 -1.0000 5748574 1579251464.20 151.3808 60.0005 32.0000 1.9996 2.0016 418.5585 419.0577 0.0748 -1.0000 -1.0000 5748636 1579251464.30 151.3808 60.0005 32.0000 1.9993 2.0013 418.7449 419.2439 0.0748 -1.0000 -1.0000 5748699 1579251464.40 151.3808 60.0005 32.0000 1.9992 2.0012 418.7963 419.2959 0.0748 -1.0000 -1.0000 5748777 1579251464.50 151.3808 60.0005 32.0000 1.9990 2.0010 418.8650 419.3640 0.0748 -1.0000 -1.0000 5748840 1579251464.60 151.4574 60.0010 32.0000 2.0001 2.0021 418.5680 419.0675 0.0748 -1.0000 -1.0000 5748918 1579251464.70 151.4650 60.0010 32.0000 1.9994 2.0014 418.6376 419.1372 0.0749 -1.0000 -1.0000 5748980 1579251464.80 151.4650 60.0010 32.0000 1.9992 2.0012 418.7093 419.2082 0.0748 -1.0000 -1.0000 5749043 1579251464.90 151.4650 60.0010 32.0000 1.9988 2.0008 418.8489 419.3483 0.0748 -1.0000 -1.0000 5749105 1579251465.00 151.4650 60.0010 32.0000 2.0005 2.0024 418.8248 419.3242 0.0748 -1.0000 -1.0000 5749168 1579251465.10 151.4707 60.0010 32.0000 2.0001 2.0021 418.6535 419.1524 0.0748 -1.0000 -1.0000 5749230 1579251465.20 151.5089 60.0010 32.0000 2.0005 2.0025 418.6054 419.1050 0.0748 -1.0000 -1.0000 5749308 1579251465.30 151.5089 60.0010 32.0000 1.9999 2.0019 418.7675 419.2662 0.0747 -1.0000 -1.0000 5749371 1579251465.40 151.5089 60.0010 32.0000 1.9991 2.0011 418.8493 419.3504 0.0751 -1.0000 -1.0000 5749433 1579251465.50 151.5089 60.0010 32.0000 1.9988 2.0008 418.8019 419.3045 0.0754 -1.0000 -1.0000 5749512 1579251465.60 151.5089 60.0010 32.0000 1.9993 2.0013 418.6459 419.1475 0.0751 -1.0000 -1.0000 5749683 1579251465.70 151.4924 60.0010 32.0000 1.9991 2.0011 418.7526 419.2528 0.0749 -1.0000 -1.0000 5749746 1579251465.80 151.4924 60.0010 32.0000 1.9984 2.0004 418.8512 419.3513 0.0749 -1.0000 -1.0000 5749824 1579251465.90 151.4924 60.0010 32.0000 1.9990 2.0010 418.7305 419.2300 0.0748 -1.0000 -1.0000 5749886 1579251466.00 151.4924 60.0010 32.0000 2.0002 2.0022 418.6471 419.1469 0.0748 -1.0000 -1.0000 5749949 1579251466.10 151.4924 60.0010 32.0000 1.9990 2.0010 418.6936 419.1925 0.0747 -1.0000 -1.0000 5750231 1579251466.20 151.4917 60.0010 32.0000 1.9988 2.0007 418.8759 419.3753 0.0748 -1.0000 -1.0000 5750293 1579251466.30 151.4834 60.0010 32.0000 1.9988 2.0007 418.8473 419.3461 0.0748 -1.0000 -1.0000 5750355 1579251466.40 151.4834 60.0010 32.0000 1.9995 2.0015 418.7825 419.2815 0.0747 -1.0000 -1.0000 5750433 1579251466.50 151.4834 60.0010 32.0000 2.0000 2.0019 418.6463 419.1447 0.0747 -1.0000 -1.0000 5750496 1579251466.60 151.4834 60.0010 32.0000 1.9999 2.0019 418.7005 419.2000 0.0748 -1.0000 -1.0000 5750683 1579251466.70 151.4834 60.0010 32.0000 2.0003 2.0023 418.8473 419.3466 0.0748 -1.0000 -1.0000 5750746 1579251466.80 151.6789 60.0010 32.0000 1.9998 2.0017 418.8148 419.3136 0.0747 -1.0000 -1.0000 5750808 1579251466.90 151.6789 60.0010 32.0000 2.0008 2.0028 418.7619 419.2609 0.0748 -1.0000 -1.0000 5750886 1579251467.00 151.6789 60.0010 32.0000 2.0007 2.0027 418.6248 419.1247 0.0749 -1.0000 -1.0000 5750949 1579251467.10 151.6789 60.0010 32.0000 2.0005 2.0024 418.8235 419.3242 0.0750 -1.0000 -1.0000 5751168 1579251467.20 151.6789 60.0010 32.0000 2.0003 2.0023 418.7681 419.2684 0.0749 -1.0000 -1.0000 5751246 1579251467.30 151.6789 60.0010 32.0000 2.0006 2.0026 418.7147 419.2139 0.0748 -1.0000 -1.0000 5751308 1579251467.40 151.5691 60.0010 32.0000 2.0000 2.0020 418.5830 419.0818 0.0747 -1.0000 -1.0000 5751371 1579251467.50 151.4451 60.0010 32.0000 1.9998 2.0017 418.7216 419.2206 0.0748 -1.0000 -1.0000 5751449 1579251467.60 151.4451 60.0010 32.0000 1.9988 2.0008 418.8686 419.3683 0.0748 -1.0000 -1.0000 5751715 1579251467.70 151.4451 60.0010 32.0000 1.9996 2.0016 418.6927 419.1913 0.0747 -1.0000 -1.0000 5751777 1579251467.80 151.4451 60.0010 32.0000 1.9998 2.0018 418.5806 419.0791 0.0748 -1.0000 -1.0000 5751855 1579251467.90 151.4451 60.0010 32.0000 2.0003 2.0022 418.7000 419.1993 0.0747 -1.0000 -1.0000 5751918 1579251468.00 151.4634 60.0010 32.0000 1.9989 2.0009 418.8815 419.3801 0.0746 -1.0000 -1.0000 5751981 1579251468.10 151.4640 60.0010 32.0000 1.9990 2.0010 418.8086 419.3078 0.0748 -1.0000 -1.0000 5752058 1579251468.20 151.4640 60.0010 32.0000 1.9997 2.0016 418.6415 419.1402 0.0747 -1.0000 -1.0000 5752184 1579251468.30 151.4640 60.0010 32.0000 1.9994 2.0014 418.6288 419.1282 0.0749 -1.0000 -1.0000 5752246 1579251468.40 151.4640 60.0010 32.0000 1.9991 2.0011 418.7472 419.2474 0.0749 -1.0000 -1.0000 5752324 1579251468.50 151.4640 60.0010 32.0000 1.9984 2.0004 418.8276 419.3278 0.0749 -1.0000 -1.0000 5752386 1579251468.60 151.4750 60.0010 32.0000 1.9997 2.0017 418.7149 419.2131 0.0746 -1.0000 -1.0000 5752449 1579251468.70 151.4750 60.0010 32.0000 1.9997 2.0017 418.5637 419.0618 0.0746 -1.0000 -1.0000 5752683 1579251468.80 151.4750 60.0010 32.0000 1.9989 2.0008 418.5992 419.0976 0.0747 -1.0000 -1.0000 5752746 1579251468.90 151.4750 60.0010 32.0000 1.9981 2.0000 418.8220 419.3214 0.0748 -1.0000 -1.0000 5752808 1579251469.00 151.4750 60.0010 32.0000 1.9983 2.0003 418.6765 419.1766 0.0749 -1.0000 -1.0000 5752871 1579251469.10 151.3438 60.0010 32.0000 2.0001 2.0020 418.5993 419.0986 0.0748 -1.0000 -1.0000 5752933 1579251469.20 151.3438 60.0010 32.0000 1.9994 2.0013 418.6294 419.1298 0.0749 -1.0000 -1.0000 5753949 1579251469.30 151.3438 60.0010 32.0000 1.9990 2.0009 418.8305 419.3298 0.0748 -1.0000 -1.0000 5754012 1579251469.40 151.3438 60.0010 32.0000 1.9984 2.0003 418.7726 419.2724 0.0749 -1.0000 -1.0000 5754074 1579251469.50 151.3438 60.0010 32.0000 1.9992 2.0012 418.8172 419.3171 0.0749 -1.0000 -1.0000 5754136 1579251469.60 151.3537 60.0010 32.0000 1.9995 2.0015 418.5186 419.0186 0.0749 -1.0000 -1.0000 5754215 1579251469.70 151.4479 60.0010 32.0000 1.9995 2.0015 418.5641 419.0638 0.0749 -1.0000 -1.0000 5754277 1579251469.80 151.4479 60.0010 32.0000 1.9991 2.0011 418.8792 419.3778 0.0747 -1.0000 -1.0000 5754355 1579251469.90 151.4479 60.0010 32.0000 1.9986 2.0006 418.9032 419.4030 0.0749 -1.0000 -1.0000 5754418 1579251470.00 151.4479 60.0010 32.0000 1.9990 2.0009 418.6496 419.1499 0.0750 -1.0000 -1.0000 5754481 1579251470.10 151.4479 60.0010 32.0000 1.9992 2.0011 418.6786 419.1769 0.0747 -1.0000 -1.0000 5754543 1579251470.20 151.4162 60.0010 32.0000 1.9993 2.0013 418.7269 419.2261 0.0748 -1.0000 -1.0000 5754605 1579251470.30 151.4162 60.0010 32.0000 1.9984 2.0004 418.7837 419.2822 0.0746 -1.0000 -1.0000 5754668 1579251470.40 151.4162 60.0010 32.0000 1.9984 2.0004 418.7342 419.2335 0.0748 -1.0000 -1.0000 5754746 1579251470.50 151.4162 60.0010 32.0000 1.9991 2.0011 418.5534 419.0522 0.0747 -1.0000 -1.0000 5754808 1579251470.60 151.4162 60.0010 32.0000 1.9995 2.0014 418.4907 418.9889 0.0747 -1.0000 -1.0000 5754886 1579251470.70 151.3836 60.0010 32.0000 1.9989 2.0008 418.6779 419.1775 0.0748 -1.0000 -1.0000 5754949 1579251470.80 151.3602 60.0010 32.0000 1.9989 2.0008 418.7539 419.2530 0.0748 -1.0000 -1.0000 5755012 1579251470.90 151.3602 60.0010 32.0000 1.9992 2.0012 418.6564 419.1564 0.0749 -1.0000 -1.0000 5755074 1579251471.00 151.3602 60.0010 32.0000 1.9995 2.0015 418.5751 419.0735 0.0748 -1.0000 -1.0000 5755136 1579251471.10 151.3602 60.0010 32.0000 1.9995 2.0015 418.6258 419.1243 0.0747 -1.0000 -1.0000 5755199 1579251471.20 151.3619 60.0010 32.0000 1.9994 2.0013 418.7635 419.2627 0.0748 -1.0000 -1.0000 5755449 1579251471.30 151.4450 60.0010 32.0000 1.9995 2.0014 418.6669 419.1664 0.0748 -1.0000 -1.0000 5755512 1579251471.40 151.4450 60.0010 32.0000 1.9999 2.0019 418.6325 419.1310 0.0747 -1.0000 -1.0000 5755574 1579251471.50 151.4450 60.0010 32.0000 2.0000 2.0020 418.5895 419.0872 0.0746 -1.0000 -1.0000 5755652 1579251471.60 151.4450 60.0010 32.0000 1.9995 2.0015 418.7612 419.2605 0.0748 -1.0000 -1.0000 5755715 1579251471.70 151.4450 60.0010 32.0000 1.9990 2.0010 418.7628 419.2621 0.0748 -1.0000 -1.0000 5755777 1579251471.80 151.5052 60.0010 32.0000 1.9996 2.0015 418.5524 419.0516 0.0748 -1.0000 -1.0000 5755855 1579251471.90 151.5052 60.0010 32.0000 1.9999 2.0018 418.5666 419.0653 0.0748 -1.0000 -1.0000 5755918 1579251472.00 151.5052 60.0010 32.0000 1.9992 2.0011 418.7091 419.2082 0.0748 -1.0000 -1.0000 5755981 1579251472.10 151.5052 60.0010 32.0000 1.9982 2.0002 418.7565 419.2552 0.0747 -1.0000 -1.0000 5756043 1579251472.20 151.5052 60.0010 32.0000 1.9990 2.0010 418.7247 419.2244 0.0748 -1.0000 -1.0000 5756105 1579251472.30 151.5052 60.0010 32.0000 1.9998 2.0017 418.5419 419.0414 0.0749 -1.0000 -1.0000 5756683 1579251472.40 151.3989 60.0010 32.0000 1.9990 2.0010 418.7109 419.2103 0.0748 -1.0000 -1.0000 5756762 1579251472.50 151.3989 60.0010 32.0000 1.9995 2.0014 418.6977 419.1978 0.0749 -1.0000 -1.0000 5756824 1579251472.60 151.3989 60.0010 32.0000 1.9997 2.0017 418.5754 419.0744 0.0748 -1.0000 -1.0000 5756886 1579251472.70 151.3989 60.0010 32.0000 2.0001 2.0020 418.5702 419.0689 0.0747 -1.0000 -1.0000 5756949 1579251472.80 151.3989 60.0010 32.0000 1.9995 2.0014 418.6435 419.1428 0.0748 -1.0000 -1.0000 5757012 1579251472.90 151.3989 60.0010 32.0000 1.9996 2.0015 418.8213 419.3207 0.0748 -1.0000 -1.0000 5757090 1579251473.00 151.4738 60.0010 32.0000 1.9990 2.0010 418.6964 419.1956 0.0748 -1.0000 -1.0000 5757152 1579251473.10 151.4738 60.0010 32.0000 1.9997 2.0016 418.4769 418.9756 0.0748 -1.0000 -1.0000 5757215 1579251473.20 151.4738 60.0010 32.0000 1.9995 2.0014 418.6277 419.1271 0.0749 -1.0000 -1.0000 5757293 1579251473.30 151.4738 60.0010 32.0000 1.9990 2.0009 418.7850 419.2842 0.0747 -1.0000 -1.0000 5757465 1579251473.40 151.4738 60.0010 32.0000 1.9987 2.0006 418.8548 419.3540 0.0747 -1.0000 -1.0000 5757527 1579251473.50 151.5037 60.0010 32.0000 1.9990 2.0010 418.7489 419.2478 0.0747 -1.0000 -1.0000 5757605 1579251473.60 151.5037 60.0010 32.0000 1.9992 2.0011 418.6878 419.1865 0.0747 -1.0000 -1.0000 5757668 1579251473.70 151.5037 60.0010 32.0000 1.9988 2.0008 418.8437 419.3424 0.0748 -1.0000 -1.0000 5757730 1579251473.80 151.5037 60.0010 32.0000 1.9997 2.0016 418.8631 419.3634 0.0749 -1.0000 -1.0000 5757965 1579251473.90 151.5037 60.0010 32.0000 1.9998 2.0018 418.6387 419.1381 0.0748 -1.0000 -1.0000 5758027 1579251474.00 151.4838 60.0010 32.0000 2.0001 2.0021 418.5225 419.0220 0.0749 -1.0000 -1.0000 5758090 1579251474.10 151.4573 60.0010 32.0000 1.9986 2.0005 418.7119 419.2112 0.0748 -1.0000 -1.0000 5758168 1579251474.20 151.4573 60.0010 32.0000 1.9988 2.0008 418.7764 419.2754 0.0747 -1.0000 -1.0000 5758231 1579251474.30 151.4573 60.0010 32.0000 1.9999 2.0019 418.6189 419.1186 0.0749 -1.0000 -1.0000 5758965 1579251474.40 151.4573 60.0010 32.0000 1.9994 2.0014 418.5675 419.0665 0.0748 -1.0000 -1.0000 5759043 1579251474.50 151.4573 60.0010 32.0000 2.0002 2.0022 418.5831 419.0819 0.0748 -1.0000 -1.0000 5759105 1579251474.60 151.5674 60.0005 32.0000 1.9990 2.0010 418.7183 419.2171 0.0747 -1.0000 -1.0000 5759183 1579251474.70 151.5674 60.0005 32.0000 2.0006 2.0025 418.6662 419.1643 0.0747 -1.0000 -1.0000 5759246 1579251474.80 151.5674 60.0005 32.0000 2.0005 2.0024 418.5893 419.0891 0.0749 -1.0000 -1.0000 5759308 1579251474.90 151.5674 60.0005 32.0000 1.9998 2.0018 418.6355 419.1347 0.0748 -1.0000 -1.0000 5759386 1579251475.00 151.5674 60.0005 32.0000 1.9986 2.0006 418.8017 419.3020 0.0749 -1.0000 -1.0000 5759605 1579251475.10 151.5356 60.0005 32.0000 1.9986 2.0006 418.7501 419.2497 0.0748 -1.0000 -1.0000 5759668 1579251475.20 151.5256 60.0005 32.0000 1.9997 2.0017 418.5905 419.0887 0.0747 -1.0000 -1.0000 5759746 1579251475.30 151.5256 60.0005 32.0000 2.0005 2.0024 418.5320 419.0309 0.0748 -1.0000 -1.0000 5759809 1579251475.40 151.5256 60.0005 32.0000 1.9999 2.0019 418.6418 419.1404 0.0747 -1.0000 -1.0000 5759871 1579251475.50 151.5256 60.0005 32.0000 1.9991 2.0010 418.7658 419.2650 0.0748 -1.0000 -1.0000 5759933 1579251475.60 151.5256 60.0005 32.0000 1.9990 2.0010 418.8364 419.3354 0.0747 -1.0000 -1.0000 5759996 1579251475.70 151.5172 60.0005 32.0000 1.9993 2.0013 418.6767 419.1760 0.0748 -1.0000 -1.0000 5800058 1579251475.80 151.4642 60.0005 32.0000 1.9991 2.0010 418.8161 419.3152 0.0747 -1.0000 -1.0000 5800683 1579251475.90 151.4642 60.0005 32.0000 1.9988 2.0008 418.8609 419.3595 0.0748 -1.0000 -1.0000 5800746 1579251476.00 151.4642 60.0005 32.0000 2.0003 2.0022 418.7438 419.2437 0.0749 -1.0000 -1.0000 5800808 1579251476.10 151.4642 60.0005 32.0000 2.0000 2.0019 418.6844 419.1840 0.0749 -1.0000 -1.0000 5800886 1579251476.20 151.4642 60.0005 32.0000 1.9995 2.0015 418.7299 419.2299 0.0748 -1.0000 -1.0000 5800949 1579251476.30 151.5794 60.0005 32.0000 1.9990 2.0009 418.9062 419.4055 0.0748 -1.0000 -1.0000 5801011 1579251476.40 151.5844 60.0005 32.0000 2.0003 2.0023 418.8237 419.3235 0.0749 -1.0000 -1.0000 5801074 1579251476.50 151.5844 60.0005 32.0000 2.0004 2.0023 418.6505 419.1503 0.0749 -1.0000 -1.0000 5801152 1579251476.60 151.5844 60.0005 32.0000 2.0005 2.0024 418.7218 419.2226 0.0750 -1.0000 -1.0000 5801215 1579251476.70 151.5844 60.0005 32.0000 1.9991 2.0011 418.8626 419.3630 0.0749 -1.0000 -1.0000 5801277 1579251476.80 151.5725 60.0005 32.0000 1.9988 2.0007 418.8254 419.3251 0.0748 -1.0000 -1.0000 5801340 1579251476.90 151.5307 60.0005 32.0000 1.9990 2.0010 418.7155 419.2145 0.0747 -1.0000 -1.0000 5801418 1579251477.00 151.5307 60.0005 32.0000 1.9995 2.0015 418.6476 419.1462 0.0747 -1.0000 -1.0000 5801480 1579251477.10 151.5307 60.0005 32.0000 1.9990 2.0010 418.7675 419.2667 0.0748 -1.0000 -1.0000 5801543 1579251477.20 151.5307 60.0005 32.0000 1.9992 2.0011 418.7691 419.2677 0.0747 -1.0000 -1.0000 5801621 1579251477.30 151.5307 60.0005 32.0000 2.0001 2.0020 418.6034 419.1022 0.0748 -1.0000 -1.0000 5801683 1579251477.40 151.5307 60.0005 32.0000 1.9998 2.0018 418.6217 419.1220 0.0749 -1.0000 -1.0000 5801746 1579251477.50 151.5365 60.0005 32.0000 1.9999 2.0018 418.6950 419.1941 0.0749 -1.0000 -1.0000 5801808 1579251477.60 151.5373 60.0005 32.0000 1.9986 2.0005 418.7176 419.2184 0.0750 -1.0000 -1.0000 5801871 1579251477.70 151.5373 60.0005 32.0000 1.9999 2.0018 418.6713 419.1712 0.0748 -1.0000 -1.0000 5801933 1579251477.80 151.5373 60.0005 32.0000 2.0005 2.0025 418.5869 419.0855 0.0747 -1.0000 -1.0000 5802011 1579251477.90 151.5373 60.0005 32.0000 1.9998 2.0018 418.6630 419.1623 0.0748 -1.0000 -1.0000 5802074 1579251478.00 151.5373 60.0005 32.0000 1.9990 2.0010 418.8233 419.3220 0.0747 -1.0000 -1.0000 5802136 1579251478.10 151.5411 60.0005 32.0000 1.9989 2.0009 418.6345 419.1329 0.0747 -1.0000 -1.0000 5802215 1579251478.20 151.5434 60.0005 32.0000 1.9997 2.0016 418.5718 419.0708 0.0748 -1.0000 -1.0000 5802277 1579251478.30 151.5434 60.0005 32.0000 2.0000 2.0019 418.5345 419.0334 0.0748 -1.0000 -1.0000 5802340 1579251478.40 151.5434 60.0005 32.0000 1.9992 2.0012 418.7305 419.2296 0.0748 -1.0000 -1.0000 5802433 1579251478.50 151.5434 60.0005 32.0000 1.9994 2.0013 418.8492 419.3484 0.0748 -1.0000 -1.0000 5802496 1579251478.60 151.5434 60.0005 32.0000 2.0006 2.0025 418.6522 419.1516 0.0748 -1.0000 -1.0000 5802574 1579251478.70 151.5176 60.0005 32.0000 2.0000 2.0020 418.6010 419.0995 0.0747 -1.0000 -1.0000 5802636 1579251478.80 151.5176 60.0005 32.0000 2.0004 2.0023 418.6674 419.1656 0.0746 -1.0000 -1.0000 5802699 1579251478.90 151.5176 60.0005 32.0000 1.9990 2.0009 418.9097 419.4083 0.0747 -1.0000 -1.0000 5802777 1579251479.00 151.5176 60.0005 32.0000 1.9987 2.0006 418.8282 419.3280 0.0748 -1.0000 -1.0000 5803465 1579251479.10 151.5176 60.0005 32.0000 1.9992 2.0012 418.8283 419.3280 0.0749 -1.0000 -1.0000 5803527 1579251479.20 151.5059 60.0005 32.0000 1.9999 2.0019 418.6221 419.1215 0.0749 -1.0000 -1.0000 5803605 1579251479.30 151.4813 60.0005 32.0000 1.9997 2.0017 418.8734 419.3736 0.0749 -1.0000 -1.0000 5803668 1579251479.40 151.4813 60.0005 32.0000 1.9992 2.0012 418.9029 419.4034 0.0750 -1.0000 -1.0000 5803730 1579251479.50 151.4813 60.0005 32.0000 2.0003 2.0023 418.7686 419.2679 0.0748 -1.0000 -1.0000 5803793 1579251479.60 151.4813 60.0005 32.0000 2.0005 2.0025 418.5457 419.0448 0.0748 -1.0000 -1.0000 5803855 1579251479.70 151.4813 60.0005 32.0000 2.0004 2.0024 418.6170 419.1160 0.0748 -1.0000 -1.0000 5803918 1579251479.80 151.5974 60.0007 32.0000 2.0000 2.0020 418.7550 419.2546 0.0748 -1.0000 -1.0000 5803996 1579251479.90 151.5974 60.0007 32.0000 1.9994 2.0014 418.8728 419.3727 0.0749 -1.0000 -1.0000 5804058 1579251480.00 151.5974 60.0007 32.0000 1.9999 2.0018 418.8160 419.3152 0.0748 -1.0000 -1.0000 5804121 1579251480.10 151.5974 60.0007 32.0000 2.0002 2.0021 418.5932 419.0927 0.0748 -1.0000 -1.0000 5804199 1579251480.20 151.5974 60.0007 32.0000 2.0004 2.0024 418.6255 419.1252 0.0749 -1.0000 -1.0000 5804262 1579251480.30 151.5035 60.0007 32.0000 1.9996 2.0015 418.7735 419.2728 0.0748 -1.0000 -1.0000 5804324 1579251480.40 151.4933 60.0007 32.0000 1.9994 2.0014 418.8083 419.3073 0.0747 -1.0000 -1.0000 5804386 1579251480.50 151.4933 60.0007 32.0000 2.0000 2.0019 418.6743 419.1731 0.0748 -1.0000 -1.0000 5804715 1579251480.60 151.4933 60.0007 32.0000 1.9996 2.0016 418.6643 419.1637 0.0748 -1.0000 -1.0000 5804793 1579251480.70 151.4933 60.0007 32.0000 2.0003 2.0022 418.8203 419.3195 0.0748 -1.0000 -1.0000 5804855 1579251480.80 151.4933 60.0007 32.0000 1.9992 2.0012 418.9582 419.4577 0.0747 -1.0000 -1.0000 5804918 1579251480.90 151.5097 60.0007 32.0000 1.9995 2.0015 418.8378 419.3372 0.0748 -1.0000 -1.0000 5804996 1579251481.00 151.5097 60.0007 32.0000 2.0011 2.0030 418.7568 419.2569 0.0749 -1.0000 -1.0000 5805230 1579251481.10 151.5097 60.0007 32.0000 2.0000 2.0020 418.7323 419.2330 0.0750 -1.0000 -1.0000 5805293 1579251481.20 151.5097 60.0007 32.0000 2.0009 2.0029 418.8145 419.3141 0.0748 -1.0000 -1.0000 5805355 1579251481.30 151.5097 60.0007 32.0000 1.9999 2.0019 418.8767 419.3755 0.0747 -1.0000 -1.0000 5805418 1579251481.40 151.5997 60.0007 32.0000 1.9997 2.0017 418.6971 419.1956 0.0747 -1.0000 -1.0000 5805480 1579251481.50 151.5997 60.0007 32.0000 2.0010 2.0029 418.6298 419.1286 0.0748 -1.0000 -1.0000 5805683 1579251481.60 151.5997 60.0007 32.0000 1.9999 2.0019 418.8512 419.3506 0.0748 -1.0000 -1.0000 5805746 1579251481.70 151.5997 60.0007 32.0000 1.9993 2.0012 418.9242 419.4238 0.0748 -1.0000 -1.0000 5805809 1579251481.80 151.5997 60.0007 32.0000 1.9999 2.0018 418.7601 419.2609 0.0750 -1.0000 -1.0000 5805871 1579251481.90 151.5997 60.0007 32.0000 1.9999 2.0018 418.6708 419.1704 0.0748 -1.0000 -1.0000 5805949 1579251482.00 151.5180 60.0007 32.0000 2.0004 2.0024 418.6658 419.1647 0.0748 -1.0000 -1.0000 5806011 1579251482.10 151.5180 60.0007 32.0000 1.9992 2.0012 418.7612 419.2597 0.0747 -1.0000 -1.0000 5806199 1579251482.20 151.5180 60.0007 32.0000 1.9989 2.0008 418.8937 419.3934 0.0748 -1.0000 -1.0000 5806262 1579251482.30 151.5180 60.0007 32.0000 1.9995 2.0015 418.8018 419.3020 0.0750 -1.0000 -1.0000 5806324 1579251482.40 151.5180 60.0007 32.0000 2.0002 2.0022 418.7250 419.2241 0.0748 -1.0000 -1.0000 5806386 1579251482.50 151.5180 60.0007 32.0000 1.9999 2.0018 418.8330 419.3323 0.0748 -1.0000 -1.0000 5806449 1579251482.60 151.5020 60.0007 32.0000 1.9990 2.0009 418.9011 419.4002 0.0747 -1.0000 -1.0000 5806746 1579251482.70 151.4855 60.0007 32.0000 1.9998 2.0018 418.8654 419.3637 0.0747 -1.0000 -1.0000 5806808 1579251482.80 151.4855 60.0007 32.0000 2.0004 2.0024 418.6075 419.1069 0.0748 -1.0000 -1.0000 5806871 1579251482.90 151.4855 60.0007 32.0000 1.9999 2.0019 418.7187 419.2176 0.0747 -1.0000 -1.0000 5806933 1579251483.00 151.4855 60.0007 32.0000 1.9994 2.0013 418.9499 419.4481 0.0746 -1.0000 -1.0000 5806996 1579251483.10 151.4855 60.0007 32.0000 1.9994 2.0014 418.9927 419.4930 0.0749 -1.0000 -1.0000 5807183 1579251483.20 151.5211 60.0007 32.0000 1.9996 2.0015 418.7589 419.2574 0.0746 -1.0000 -1.0000 5807262 1579251483.30 151.5211 60.0007 32.0000 1.9999 2.0018 418.6293 419.1281 0.0747 -1.0000 -1.0000 5807324 1579251483.40 151.5211 60.0007 32.0000 1.9994 2.0014 418.8933 419.3919 0.0747 -1.0000 -1.0000 5807386 1579251483.50 151.5211 60.0007 32.0000 1.9989 2.0008 418.9230 419.4223 0.0748 -1.0000 -1.0000 5807449 1579251483.60 151.5211 60.0007 32.0000 1.9991 2.0010 418.8682 419.3670 0.0747 -1.0000 -1.0000 5807683 1579251483.70 151.5466 60.0007 32.0000 1.9995 2.0015 418.6130 419.1123 0.0749 -1.0000 -1.0000 5807746 1579251483.80 151.5678 60.0007 32.0000 1.9999 2.0018 418.7216 419.2209 0.0747 -1.0000 -1.0000 5807824 1579251483.90 151.5678 60.0007 32.0000 1.9991 2.0010 418.8608 419.3610 0.0749 -1.0000 -1.0000 5807886 1579251484.00 151.5678 60.0007 32.0000 1.9995 2.0014 418.8389 419.3386 0.0748 -1.0000 -1.0000 5807949 1579251484.10 151.5678 60.0007 32.0000 1.9990 2.0010 418.6617 419.1609 0.0748 -1.0000 -1.0000 5808231 1579251484.20 151.5678 60.0007 32.0000 1.9999 2.0018 418.6306 419.1299 0.0748 -1.0000 -1.0000 5808293 1579251484.30 151.4723 60.0007 32.0000 1.9998 2.0017 418.6300 419.1297 0.0749 -1.0000 -1.0000 5808355 1579251484.40 151.4723 60.0007 32.0000 1.9987 2.0006 418.8204 419.3205 0.0749 -1.0000 -1.0000 5808433 1579251484.50 151.4723 60.0007 32.0000 1.9992 2.0012 418.9034 419.4032 0.0748 -1.0000 -1.0000 5808496 1579251484.60 151.4723 60.0007 32.0000 1.9999 2.0019 418.7462 419.2452 0.0748 -1.0000 -1.0000 5808574 1579251484.70 151.4723 60.0007 32.0000 2.0005 2.0024 418.6253 419.1246 0.0748 -1.0000 -1.0000 5808636 1579251484.80 151.4543 60.0007 32.0000 1.9999 2.0019 418.9564 419.4556 0.0747 -1.0000 -1.0000 5808699 1579251484.90 151.4519 60.0007 32.0000 1.9990 2.0010 418.8795 419.3786 0.0748 -1.0000 -1.0000 5808762 1579251485.00 151.4519 60.0007 32.0000 2.0000 2.0020 418.7153 419.2147 0.0749 -1.0000 -1.0000 5808824 1579251485.10 151.4519 60.0007 32.0000 1.9996 2.0015 418.6525 419.1514 0.0747 -1.0000 -1.0000 5809012 1579251485.20 151.4519 60.0007 32.0000 1.9984 2.0003 418.9121 419.4112 0.0748 -1.0000 -1.0000 5809090 1579251485.30 151.4722 60.0007 32.0000 1.9990 2.0010 418.9127 419.4134 0.0750 -1.0000 -1.0000 5809152 1579251485.40 151.5451 60.0007 32.0000 1.9991 2.0011 418.7790 419.2777 0.0747 -1.0000 -1.0000 5809215 1579251485.50 151.5451 60.0007 32.0000 2.0002 2.0021 418.6139 419.1132 0.0748 -1.0000 -1.0000 5809277 1579251485.60 151.5451 60.0007 32.0000 1.9989 2.0009 418.6160 419.1153 0.0748 -1.0000 -1.0000 5809340 1579251485.70 151.5451 60.0007 32.0000 1.9990 2.0009 418.7021 419.2009 0.0747 -1.0000 -1.0000 5809683 1579251485.80 151.5451 60.0007 32.0000 1.9994 2.0013 418.8756 419.3749 0.0748 -1.0000 -1.0000 5809746 1579251485.90 151.4493 60.0007 32.0000 1.9991 2.0010 418.7137 419.2125 0.0747 -1.0000 -1.0000 5809809 1579251486.00 151.4420 60.0007 32.0000 1.9997 2.0017 418.6211 419.1198 0.0747 -1.0000 -1.0000 5809871 1579251486.10 151.4420 60.0007 32.0000 1.9995 2.0015 418.7677 419.2670 0.0748 -1.0000 -1.0000 5809949 1579251486.20 151.4420 60.0007 32.0000 1.9990 2.0010 418.8043 419.3034 0.0747 -1.0000 -1.0000 5810277 1579251486.30 151.4420 60.0007 32.0000 1.9996 2.0016 418.6817 419.1805 0.0747 -1.0000 -1.0000 5810340 1579251486.40 151.4427 60.0007 32.0000 2.0001 2.0021 418.7100 419.2092 0.0748 -1.0000 -1.0000 5810418 1579251486.50 151.4526 60.0007 32.0000 1.9996 2.0016 418.6932 419.1927 0.0748 -1.0000 -1.0000 5810481 1579251486.60 151.4526 60.0007 32.0000 1.9993 2.0013 418.8099 419.3096 0.0749 -1.0000 -1.0000 5810558 1579251486.70 151.4526 60.0007 32.0000 1.9994 2.0014 418.9184 419.4185 0.0747 -1.0000 -1.0000 5810730 1579251486.80 151.4526 60.0007 32.0000 2.0001 2.0020 418.7478 419.2456 0.0746 -1.0000 -1.0000 5810793 1579251486.90 151.4526 60.0007 32.0000 2.0006 2.0026 418.6550 419.1538 0.0748 -1.0000 -1.0000 5810871 1579251487.00 151.4881 60.0007 32.0000 2.0006 2.0026 418.8154 419.3147 0.0748 -1.0000 -1.0000 5810933 1579251487.10 151.4881 60.0007 32.0000 1.9991 2.0010 418.9167 419.4157 0.0747 -1.0000 -1.0000 5810996 1579251487.20 151.4881 60.0007 32.0000 1.9992 2.0012 418.8117 419.3101 0.0747 -1.0000 -1.0000 5811277 1579251487.30 151.4881 60.0007 32.0000 1.9993 2.0012 418.6174 419.1165 0.0747 -1.0000 -1.0000 5811340 1579251487.40 151.4881 60.0007 32.0000 1.9991 2.0010 418.6333 419.1314 0.0746 -1.0000 -1.0000 5811402 1579251487.50 151.4794 60.0007 32.0000 1.9991 2.0010 418.7962 419.2951 0.0747 -1.0000 -1.0000 5811480 1579251487.60 151.4697 60.0007 32.0000 1.9986 2.0006 418.8621 419.3607 0.0747 -1.0000 -1.0000 5811543 1579251487.70 151.4697 60.0007 32.0000 1.9994 2.0014 418.8297 419.3276 0.0746 -1.0000 -1.0000 5811981 1579251487.80 151.4697 60.0007 32.0000 2.0001 2.0021 418.6308 419.1295 0.0747 -1.0000 -1.0000 5812058 1579251487.90 151.4697 60.0007 32.0000 2.0000 2.0020 418.6457 419.1438 0.0746 -1.0000 -1.0000 5812121 1579251488.00 151.4697 60.0007 32.0000 1.9997 2.0017 418.8038 419.3026 0.0747 -1.0000 -1.0000 5812183 1579251488.10 151.5503 60.0007 32.0000 1.9988 2.0007 418.8403 419.3382 0.0746 -1.0000 -1.0000 5812262 1579251488.20 151.5503 60.0007 32.0000 2.0002 2.0021 418.7037 419.2018 0.0746 -1.0000 -1.0000 5812543 1579251488.30 151.5503 60.0007 32.0000 1.9999 2.0019 418.6431 419.1406 0.0746 -1.0000 -1.0000 5812605 1579251488.40 151.5503 60.0007 32.0000 1.9987 2.0006 418.9007 419.3995 0.0747 -1.0000 -1.0000 5812668 1579251488.50 151.5503 60.0007 32.0000 2.0005 2.0025 418.8426 419.3417 0.0748 -1.0000 -1.0000 5812730 1579251488.60 151.5601 60.0007 32.0000 1.9995 2.0015 418.7044 419.2036 0.0748 -1.0000 -1.0000 5812808 1579251488.70 151.5684 60.0007 32.0000 1.9998 2.0018 418.6650 419.1630 0.0746 -1.0000 -1.0000 5812980 1579251488.80 151.5684 60.0007 32.0000 2.0004 2.0023 418.6637 419.1624 0.0748 -1.0000 -1.0000 5813043 1579251488.90 151.5684 60.0007 32.0000 2.0005 2.0025 418.8978 419.3965 0.0747 -1.0000 -1.0000 5813121 1579251489.00 151.5684 60.0007 32.0000 2.0002 2.0021 418.8534 419.3518 0.0746 -1.0000 -1.0000 5813183 1579251489.10 151.5684 60.0007 32.0000 2.0010 2.0029 418.7270 419.2260 0.0748 -1.0000 -1.0000 5813246 1579251489.20 151.5159 60.0007 32.0000 2.0008 2.0027 418.7451 419.2432 0.0746 -1.0000 -1.0000 5813324 1579251489.30 151.5159 60.0007 32.0000 1.9994 2.0014 418.9624 419.4609 0.0747 -1.0000 -1.0000 5813386 1579251489.40 151.5159 60.0007 32.0000 1.9999 2.0018 418.8479 419.3469 0.0747 -1.0000 -1.0000 5813449 1579251489.50 151.5159 60.0007 32.0000 2.0008 2.0027 418.7666 419.2649 0.0746 -1.0000 -1.0000 5813512 1579251489.60 151.5159 60.0007 32.0000 2.0002 2.0021 418.7325 419.2308 0.0747 -1.0000 -1.0000 5813574 1579251489.70 151.5306 60.0008 32.0000 1.9997 2.0017 418.9695 419.4684 0.0747 -1.0000 -1.0000 5813652 1579251489.80 151.5443 60.0010 32.0000 1.9991 2.0011 418.9043 419.4036 0.0748 -1.0000 -1.0000 5813777 1579251489.90 151.5443 60.0010 32.0000 2.0002 2.0022 418.7788 419.2785 0.0748 -1.0000 -1.0000 5813840 1579251490.00 151.5443 60.0010 32.0000 2.0017 2.0037 418.7893 419.2878 0.0747 -1.0000 -1.0000 5813902 1579251490.10 151.5443 60.0010 32.0000 2.0007 2.0026 418.8616 419.3612 0.0748 -1.0000 -1.0000 5813981 1579251490.20 151.5443 60.0010 32.0000 1.9997 2.0017 418.9578 419.4561 0.0746 -1.0000 -1.0000 5814043 1579251490.30 151.5443 60.0010 32.0000 1.9996 2.0016 418.8928 419.3917 0.0747 -1.0000 -1.0000 5814215 1579251490.40 151.5421 60.0010 32.0000 2.0005 2.0024 418.6517 419.1508 0.0748 -1.0000 -1.0000 5814293 1579251490.50 151.5256 60.0010 32.0000 1.9991 2.0011 418.6449 419.1444 0.0748 -1.0000 -1.0000 5814355 1579251490.60 151.5256 60.0010 32.0000 1.9995 2.0014 418.7760 419.2743 0.0746 -1.0000 -1.0000 5814418 1579251490.70 151.5256 60.0010 32.0000 1.9992 2.0012 418.8952 419.3933 0.0746 -1.0000 -1.0000 5814480 1579251490.80 151.5256 60.0010 32.0000 1.9998 2.0018 418.7610 419.2590 0.0747 -1.0000 -1.0000 5814730 1579251490.90 151.5256 60.0010 32.0000 1.9995 2.0015 418.6512 419.1488 0.0745 -1.0000 -1.0000 5814793 1579251491.00 151.4075 60.0010 32.0000 1.9998 2.0017 418.6840 419.1815 0.0746 -1.0000 -1.0000 5814855 1579251491.10 151.4016 60.0010 32.0000 1.9992 2.0012 418.7737 419.2728 0.0748 -1.0000 -1.0000 5814918 1579251491.20 151.4016 60.0010 32.0000 1.9991 2.0010 418.7163 419.2146 0.0746 -1.0000 -1.0000 5814996 1579251491.30 151.4016 60.0010 32.0000 1.9997 2.0017 418.6773 419.1758 0.0747 -1.0000 -1.0000 5815824 1579251491.40 151.4016 60.0010 32.0000 2.0000 2.0019 418.6202 419.1182 0.0746 -1.0000 -1.0000 5815886 1579251491.50 151.4281 60.0010 32.0000 1.9996 2.0016 418.7725 419.2711 0.0747 -1.0000 -1.0000 5815949 1579251491.60 151.4958 60.0010 32.0000 1.9998 2.0018 418.7878 419.2862 0.0746 -1.0000 -1.0000 5816012 1579251491.70 151.4958 60.0010 32.0000 1.9999 2.0018 418.6180 419.1173 0.0748 -1.0000 -1.0000 5816074 1579251491.80 151.4958 60.0010 32.0000 2.0003 2.0023 418.5960 419.0949 0.0748 -1.0000 -1.0000 5816152 1579251491.90 151.4958 60.0010 32.0000 1.9988 2.0008 418.8034 419.3019 0.0746 -1.0000 -1.0000 5816215 1579251492.00 151.4958 60.0010 32.0000 1.9984 2.0003 418.9121 419.4106 0.0747 -1.0000 -1.0000 5816277 1579251492.10 151.4982 60.0010 32.0000 1.9999 2.0018 418.7111 419.2109 0.0749 -1.0000 -1.0000 5816355 1579251492.20 151.5715 60.0010 32.0000 2.0007 2.0027 418.6454 419.1442 0.0747 -1.0000 -1.0000 5816418 1579251492.30 151.5715 60.0010 32.0000 1.9995 2.0015 418.7916 419.2904 0.0748 -1.0000 -1.0000 5816480 1579251492.40 151.5715 60.0010 32.0000 1.9988 2.0008 418.8017 419.3014 0.0748 -1.0000 -1.0000 5816558 1579251492.50 151.5715 60.0010 32.0000 1.9996 2.0016 418.8063 419.3068 0.0749 -1.0000 -1.0000 5816621 1579251492.60 151.5715 60.0010 32.0000 1.9994 2.0014 418.6765 419.1748 0.0747 -1.0000 -1.0000 5816683 1579251492.70 151.4025 60.0010 32.0000 1.9991 2.0011 418.7417 419.2406 0.0748 -1.0000 -1.0000 5816746 1579251492.80 151.4007 60.0010 32.0000 1.9991 2.0010 418.9048 419.4043 0.0748 -1.0000 -1.0000 5816840 1579251492.90 151.4007 60.0010 32.0000 1.9995 2.0015 418.8531 419.3516 0.0747 -1.0000 -1.0000 5816949 1579251493.00 151.4007 60.0010 32.0000 2.0000 2.0020 418.6765 419.1754 0.0748 -1.0000 -1.0000 5817012 1579251493.10 151.4007 60.0010 32.0000 1.9998 2.0018 418.6255 419.1242 0.0747 -1.0000 -1.0000 5817074 1579251493.20 151.4260 60.0010 32.0000 1.9997 2.0016 418.8565 419.3547 0.0746 -1.0000 -1.0000 5817152 1579251493.30 151.5270 60.0010 32.0000 1.9993 2.0013 418.8967 419.3949 0.0746 -1.0000 -1.0000 5817215 1579251493.40 151.5270 60.0010 32.0000 1.9999 2.0019 418.8110 419.3101 0.0748 -1.0000 -1.0000 5818012 1579251493.50 151.5270 60.0010 32.0000 1.9998 2.0018 418.6990 419.1981 0.0748 -1.0000 -1.0000 5818090 1579251493.60 151.5270 60.0010 32.0000 1.9995 2.0015 418.7512 419.2499 0.0747 -1.0000 -1.0000 5818152 1579251493.70 151.5270 60.0010 32.0000 1.9990 2.0009 418.8655 419.3640 0.0747 -1.0000 -1.0000 5818215 1579251493.80 151.4483 60.0010 32.0000 1.9993 2.0012 418.7135 419.2119 0.0747 -1.0000 -1.0000 5818293 1579251493.90 151.4472 60.0010 32.0000 2.0009 2.0028 418.6342 419.1324 0.0747 -1.0000 -1.0000 5818355 1579251494.00 151.4472 60.0010 32.0000 1.9991 2.0011 418.7131 419.2114 0.0746 -1.0000 -1.0000 5818418 1579251494.10 151.4472 60.0010 32.0000 1.9983 2.0003 418.8453 419.3427 0.0746 -1.0000 -1.0000 5818480 1579251494.20 151.4472 60.0010 32.0000 1.9981 2.0001 418.8145 419.3135 0.0747 -1.0000 -1.0000 5818543 1579251494.30 151.4449 60.0010 32.0000 2.0002 2.0022 418.7220 419.2214 0.0749 -1.0000 -1.0000 5818605 1579251494.40 151.4199 60.0010 32.0000 2.0000 2.0020 418.6106 419.1096 0.0748 -1.0000 -1.0000 5818683 1579251494.50 151.4199 60.0010 32.0000 1.9993 2.0013 418.7677 419.2664 0.0747 -1.0000 -1.0000 5818746 1579251494.60 151.4199 60.0010 32.0000 1.9986 2.0006 418.8792 419.3787 0.0748 -1.0000 -1.0000 5818824 1579251494.70 151.4199 60.0010 32.0000 1.9988 2.0007 418.8482 419.3470 0.0747 -1.0000 -1.0000 5818871 1579251494.80 151.4199 60.0010 32.0000 1.9996 2.0016 418.7666 419.2650 0.0746 -1.0000 -1.0000 5818933 1579251494.90 151.4199 60.0010 32.0000 1.9995 2.0015 418.8213 419.3196 0.0747 -1.0000 -1.0000 5819012 1579251495.00 151.5323 60.0011 32.0000 1.9988 2.0008 418.8183 419.3171 0.0747 -1.0000 -1.0000 5819340 1579251495.10 151.5323 60.0011 32.0000 1.9996 2.0016 418.8836 419.3827 0.0747 -1.0000 -1.0000 5819402 1579251495.20 151.5323 60.0011 32.0000 1.9999 2.0018 418.7850 419.2836 0.0747 -1.0000 -1.0000 5819480 1579251495.30 151.5323 60.0011 32.0000 2.0005 2.0025 418.5534 419.0531 0.0748 -1.0000 -1.0000 5819543 1579251495.40 151.5323 60.0011 32.0000 2.0000 2.0020 418.5841 419.0832 0.0748 -1.0000 -1.0000 5819605 1579251495.50 151.5323 60.0011 32.0000 1.9994 2.0013 418.8361 419.3345 0.0746 -1.0000 -1.0000 5819668 1579251495.60 151.5161 60.0011 32.0000 1.9990 2.0009 418.8235 419.3218 0.0747 -1.0000 -1.0000 5819730 1579251495.70 151.5074 60.0011 32.0000 1.9999 2.0019 418.7064 419.2063 0.0750 -1.0000 -1.0000 5819840 1579251495.80 151.5074 60.0011 32.0000 2.0004 2.0024 418.6361 419.1351 0.0748 -1.0000 -1.0000 5819918 1579251495.90 151.5074 60.0011 32.0000 1.9993 2.0013 418.7054 419.2049 0.0749 -1.0000 -1.0000 5819980 1579251496.00 151.5074 60.0011 32.0000 1.9991 2.0011 418.7984 419.2973 0.0746 -1.0000 -1.0000 5820043 1579251496.10 151.5074 60.0011 32.0000 1.9992 2.0012 418.6702 419.1690 0.0748 -1.0000 -1.0000 5820105 1579251496.20 151.4586 60.0011 32.0000 1.9997 2.0016 418.6770 419.1774 0.0750 -1.0000 -1.0000 5820168 1579251496.30 151.4357 60.0011 32.0000 1.9999 2.0019 418.6369 419.1396 0.0755 -1.0000 -1.0000 5820230 1579251496.40 151.4357 60.0011 32.0000 1.9995 2.0015 418.8974 419.4002 0.0752 -1.0000 -1.0000 5820309 1579251496.50 151.4357 60.0011 32.0000 1.9996 2.0016 418.7709 419.2719 0.0750 -1.0000 -1.0000 5820480 1579251496.60 151.4357 60.0011 32.0000 1.9999 2.0019 418.6916 419.1910 0.0749 -1.0000 -1.0000 5820558 1579251496.70 151.4357 60.0011 32.0000 1.9994 2.0013 418.5473 419.0463 0.0748 -1.0000 -1.0000 5820621 1579251496.80 151.5833 60.0011 32.0000 1.9990 2.0010 418.8425 419.3412 0.0747 -1.0000 -1.0000 5820683 1579251496.90 151.5833 60.0011 32.0000 1.9993 2.0013 418.8508 419.3496 0.0747 -1.0000 -1.0000 5820746 1579251497.00 151.5833 60.0011 32.0000 1.9996 2.0015 418.8245 419.3228 0.0747 -1.0000 -1.0000 5821027 1579251497.10 151.5833 60.0011 32.0000 1.9999 2.0019 418.6907 419.1901 0.0748 -1.0000 -1.0000 5821090 1579251497.20 151.5833 60.0011 32.0000 1.9989 2.0008 418.8224 419.3219 0.0748 -1.0000 -1.0000 5821168 1579251497.30 151.5068 60.0011 32.0000 1.9992 2.0012 418.8028 419.3020 0.0748 -1.0000 -1.0000 5821230 1579251497.40 151.4802 60.0011 32.0000 2.0000 2.0020 418.6504 419.1487 0.0747 -1.0000 -1.0000 5821293 1579251497.50 151.4802 60.0011 32.0000 1.9991 2.0011 418.5589 419.0574 0.0747 -1.0000 -1.0000 5821480 1579251497.60 151.4802 60.0011 32.0000 1.9990 2.0009 418.6787 419.1772 0.0747 -1.0000 -1.0000 5821543 1579251497.70 151.4802 60.0011 32.0000 1.9988 2.0008 418.8254 419.3236 0.0747 -1.0000 -1.0000 5821605 1579251497.80 151.4802 60.0011 32.0000 1.9990 2.0009 418.7895 419.2885 0.0747 -1.0000 -1.0000 5821668 1579251497.90 151.4807 60.0011 32.0000 2.0002 2.0022 418.6064 419.1065 0.0750 -1.0000 -1.0000 5821730 1579251498.00 151.4807 60.0011 32.0000 1.9994 2.0013 418.6565 419.1554 0.0747 -1.0000 -1.0000 5821793 1579251498.10 151.4807 60.0011 32.0000 1.9992 2.0011 418.8001 419.2986 0.0747 -1.0000 -1.0000 5822027 1579251498.20 151.4807 60.0011 32.0000 1.9989 2.0009 418.9396 419.4391 0.0748 -1.0000 -1.0000 5822090 1579251498.30 151.4807 60.0011 32.0000 1.9998 2.0018 418.6729 419.1725 0.0748 -1.0000 -1.0000 5822152 1579251498.40 151.5110 60.0011 32.0000 2.0000 2.0019 418.6006 419.0996 0.0748 -1.0000 -1.0000 5822230 1579251498.50 151.5110 60.0011 32.0000 1.9993 2.0012 418.6673 419.1661 0.0748 -1.0000 -1.0000 5822293 1579251498.60 151.5110 60.0011 32.0000 1.9987 2.0007 418.8671 419.3669 0.0749 -1.0000 -1.0000 5822730 1579251498.70 151.5110 60.0011 32.0000 1.9999 2.0019 418.6665 419.1657 0.0748 -1.0000 -1.0000 5822793 1579251498.80 151.5110 60.0011 32.0000 1.9991 2.0011 418.5458 419.0440 0.0747 -1.0000 -1.0000 5822855 1579251498.90 151.4948 60.0011 32.0000 2.0001 2.0020 418.5718 419.0712 0.0748 -1.0000 -1.0000 5822933 1579251499.00 151.4092 60.0011 32.0000 2.0000 2.0019 418.7719 419.2708 0.0747 -1.0000 -1.0000 5822996 1579251499.10 151.4092 60.0011 32.0000 1.9994 2.0014 418.8351 419.3339 0.0748 -1.0000 -1.0000 5823324 1579251499.20 151.4092 60.0011 32.0000 2.0000 2.0019 418.7732 419.2734 0.0749 -1.0000 -1.0000 5823386 1579251499.30 151.4092 60.0011 32.0000 2.0006 2.0025 418.6989 419.1980 0.0748 -1.0000 -1.0000 5823449 1579251499.40 151.4092 60.0011 32.0000 2.0000 2.0020 418.8570 419.3555 0.0747 -1.0000 -1.0000 5823527 1579251499.50 151.4016 60.0011 32.0000 1.9992 2.0012 418.8602 419.3590 0.0748 -1.0000 -1.0000 5823605 1579251499.60 151.4016 60.0011 32.0000 1.9999 2.0019 418.7991 419.2976 0.0746 -1.0000 -1.0000 5823730 1579251499.70 151.4016 60.0011 32.0000 2.0001 2.0021 418.5505 419.0501 0.0748 -1.0000 -1.0000 5823793 1579251499.80 151.4016 60.0011 32.0000 1.9995 2.0015 418.6767 419.1751 0.0747 -1.0000 -1.0000 5823855 1579251499.90 151.4016 60.0011 32.0000 1.9996 2.0016 418.7636 419.2616 0.0746 -1.0000 -1.0000 5823918 1579251500.00 151.4093 60.0011 32.0000 1.9996 2.0016 418.8428 419.3421 0.0748 -1.0000 -1.0000 5823996 1579251500.10 151.5425 60.0010 32.0000 2.0005 2.0025 418.7025 419.2016 0.0748 -1.0000 -1.0000 5824058 1579251500.20 151.5425 60.0010 32.0000 2.0005 2.0025 418.6347 419.1340 0.0749 -1.0000 -1.0000 5824246 1579251500.30 151.5425 60.0010 32.0000 1.9992 2.0011 418.7370 419.2365 0.0747 -1.0000 -1.0000 5824309 1579251500.40 151.5425 60.0010 32.0000 1.9982 2.0001 418.9113 419.4092 0.0746 -1.0000 -1.0000 5824371 1579251500.50 151.5425 60.0010 32.0000 1.9990 2.0009 418.7338 419.2335 0.0749 -1.0000 -1.0000 5824433 1579251500.60 151.4250 60.0010 32.0000 1.9995 2.0015 418.5915 419.0901 0.0747 -1.0000 -1.0000 5824512 1579251500.70 151.4250 60.0010 32.0000 1.9991 2.0010 418.7409 419.2394 0.0747 -1.0000 -1.0000 5824746 1579251500.80 151.4250 60.0010 32.0000 1.9991 2.0011 418.8630 419.3630 0.0750 -1.0000 -1.0000 5824808 1579251500.90 151.4250 60.0010 32.0000 1.9993 2.0012 418.7729 419.2725 0.0748 -1.0000 -1.0000 5824886 1579251501.00 151.4250 60.0010 32.0000 1.9999 2.0019 418.7238 419.2230 0.0747 -1.0000 -1.0000 5824949 1579251501.10 151.4790 60.0010 32.0000 1.9999 2.0019 418.6142 419.1133 0.0748 -1.0000 -1.0000 5825012 1579251501.20 151.4990 60.0010 32.0000 1.9989 2.0008 418.6811 419.1791 0.0747 -1.0000 -1.0000 5825512 1579251501.30 151.4990 60.0010 32.0000 1.9997 2.0016 418.8715 419.3714 0.0748 -1.0000 -1.0000 5825558 1579251501.40 151.4990 60.0010 32.0000 1.9999 2.0018 418.8291 419.3279 0.0747 -1.0000 -1.0000 5825621 1579251501.50 151.4990 60.0010 32.0000 1.9999 2.0019 418.7365 419.2367 0.0749 -1.0000 -1.0000 5825699 1579251501.60 151.4990 60.0010 32.0000 1.9998 2.0018 418.6838 419.1832 0.0748 -1.0000 -1.0000 5825762 1579251501.70 151.5117 60.0010 32.0000 1.9989 2.0008 418.8954 419.3961 0.0751 -1.0000 -1.0000 5825949 1579251501.80 151.5184 60.0010 32.0000 1.9996 2.0016 418.7190 419.2169 0.0746 -1.0000 -1.0000 5826012 1579251501.90 151.5184 60.0010 32.0000 2.0002 2.0022 418.6946 419.1948 0.0749 -1.0000 -1.0000 5826090 1579251502.00 151.5184 60.0010 32.0000 1.9989 2.0008 418.7355 419.2349 0.0748 -1.0000 -1.0000 5826152 1579251502.10 151.5184 60.0010 32.0000 1.9990 2.0010 418.7739 419.2731 0.0748 -1.0000 -1.0000 5826215 1579251502.20 151.5184 60.0010 32.0000 1.9993 2.0012 418.8257 419.3250 0.0748 -1.0000 -1.0000 5826512 1579251502.30 151.4839 60.0010 32.0000 2.0003 2.0022 418.7865 419.2864 0.0749 -1.0000 -1.0000 5826574 1579251502.40 151.4839 60.0010 32.0000 2.0004 2.0024 418.5368 419.0361 0.0748 -1.0000 -1.0000 5826636 1579251502.50 151.4839 60.0010 32.0000 1.9996 2.0015 418.7828 419.2821 0.0749 -1.0000 -1.0000 5826699 1579251502.60 151.4839 60.0010 32.0000 1.9993 2.0013 418.8752 419.3756 0.0750 -1.0000 -1.0000 5826777 1579251502.70 151.4839 60.0010 32.0000 1.9998 2.0018 418.8540 419.3556 0.0750 -1.0000 -1.0000 5826996 1579251502.80 151.5821 60.0010 32.0000 2.0006 2.0025 418.6423 419.1417 0.0748 -1.0000 -1.0000 5827058 1579251502.90 151.5926 60.0010 32.0000 2.0000 2.0019 418.7560 419.2539 0.0745 -1.0000 -1.0000 5827136 1579251503.00 151.5926 60.0010 32.0000 1.9991 2.0011 418.9230 419.4222 0.0748 -1.0000 -1.0000 5827199 1579251503.10 151.5926 60.0010 32.0000 1.9997 2.0017 418.7911 419.2902 0.0747 -1.0000 -1.0000 5827262 1579251503.20 151.5926 60.0010 32.0000 2.0000 2.0019 418.6679 419.1666 0.0747 -1.0000 -1.0000 5827340 1579251503.30 151.5919 60.0010 32.0000 2.0001 2.0020 418.6449 419.1442 0.0748 -1.0000 -1.0000 5827402 1579251503.40 151.5702 60.0010 32.0000 1.9999 2.0019 418.7418 419.2414 0.0748 -1.0000 -1.0000 5827465 1579251503.50 151.5702 60.0010 32.0000 1.9990 2.0009 418.7822 419.2815 0.0748 -1.0000 -1.0000 5827543 1579251503.60 151.5702 60.0010 32.0000 2.0000 2.0020 418.8164 419.3155 0.0748 -1.0000 -1.0000 5827605 1579251503.70 151.5702 60.0010 32.0000 2.0005 2.0025 418.7308 419.2301 0.0748 -1.0000 -1.0000 5827668 1579251503.80 151.5702 60.0010 32.0000 2.0002 2.0022 418.6966 419.1964 0.0748 -1.0000 -1.0000 5827730 1579251503.90 151.4651 60.0010 32.0000 1.9994 2.0014 418.9583 419.4562 0.0746 -1.0000 -1.0000 5827793 1579251504.00 151.4595 60.0010 32.0000 2.0003 2.0022 418.6729 419.1720 0.0748 -1.0000 -1.0000 5827855 1579251504.10 151.4595 60.0010 32.0000 2.0007 2.0027 418.6664 419.1659 0.0749 -1.0000 -1.0000 5827933 1579251504.20 151.4595 60.0010 32.0000 1.9994 2.0014 418.8318 419.3305 0.0747 -1.0000 -1.0000 5827996 1579251504.30 151.4595 60.0010 32.0000 1.9994 2.0014 418.8460 419.3456 0.0748 -1.0000 -1.0000 5828058 1579251504.40 151.4998 60.0010 32.0000 2.0003 2.0023 418.6822 419.1811 0.0748 -1.0000 -1.0000 5828136 1579251504.50 151.5638 60.0010 32.0000 2.0012 2.0032 418.5658 419.0639 0.0747 -1.0000 -1.0000 5828199 1579251504.60 151.5638 60.0010 32.0000 2.0008 2.0027 418.7532 419.2519 0.0747 -1.0000 -1.0000 5828262 1579251504.70 151.5638 60.0010 32.0000 1.9994 2.0014 418.8680 419.3665 0.0746 -1.0000 -1.0000 5828324 1579251504.80 151.5638 60.0010 32.0000 1.9995 2.0014 418.9027 419.4022 0.0749 -1.0000 -1.0000 5829027 1579251504.90 151.5638 60.0010 32.0000 1.9998 2.0018 418.8183 419.3177 0.0747 -1.0000 -1.0000 5829105 1579251505.00 151.5640 60.0015 32.0000 1.9998 2.0018 418.6903 419.1889 0.0747 -1.0000 -1.0000 5829168 1579251505.10 151.5640 60.0016 32.0000 1.9995 2.0014 418.7063 419.2054 0.0748 -1.0000 -1.0000 5829230 1579251505.20 151.5640 60.0016 32.0000 1.9990 2.0009 418.8558 419.3551 0.0747 -1.0000 -1.0000 5829308 1579251505.30 151.5640 60.0016 32.0000 1.9993 2.0013 418.7259 419.2244 0.0747 -1.0000 -1.0000 5829371 1579251505.40 151.5640 60.0016 32.0000 1.9998 2.0018 418.5832 419.0821 0.0747 -1.0000 -1.0000 5829433 1579251505.50 151.5417 60.0016 32.0000 1.9999 2.0019 418.6122 419.1101 0.0747 -1.0000 -1.0000 5829512 1579251505.60 151.4822 60.0016 32.0000 1.9997 2.0017 418.7206 419.2200 0.0748 -1.0000 -1.0000 5829574 1579251505.70 151.4822 60.0016 32.0000 1.9992 2.0012 418.7958 419.2948 0.0748 -1.0000 -1.0000 5829636 1579251505.80 151.4822 60.0016 32.0000 2.0003 2.0022 418.6795 419.1784 0.0748 -1.0000 -1.0000 5829824 1579251505.90 151.4822 60.0016 32.0000 2.0003 2.0023 418.5549 419.0531 0.0747 -1.0000 -1.0000 5829886 1579251506.00 151.4822 60.0016 32.0000 1.9995 2.0015 418.5799 419.0790 0.0748 -1.0000 -1.0000 5829949 1579251506.10 151.5150 60.0016 32.0000 1.9996 2.0016 418.7509 419.2500 0.0747 -1.0000 -1.0000 5830043 1579251506.20 151.5150 60.0016 32.0000 1.9995 2.0015 418.7339 419.2327 0.0747 -1.0000 -1.0000 5830152 1579251506.30 151.5150 60.0016 32.0000 2.0011 2.0031 418.5307 419.0294 0.0747 -1.0000 -1.0000 5830277 1579251506.40 151.5150 60.0016 32.0000 2.0005 2.0025 418.6289 419.1275 0.0747 -1.0000 -1.0000 5830355 1579251506.50 151.5150 60.0016 32.0000 1.9995 2.0015 418.8342 419.3328 0.0746 -1.0000 -1.0000 5830418 1579251506.60 151.5026 60.0016 32.0000 1.9997 2.0017 418.8479 419.3469 0.0747 -1.0000 -1.0000 5830496 1579251506.70 151.4949 60.0016 32.0000 2.0006 2.0026 418.6471 419.1455 0.0748 -1.0000 -1.0000 5830558 1579251506.80 151.4949 60.0016 32.0000 2.0011 2.0030 418.5993 419.0977 0.0747 -1.0000 -1.0000 5830746 1579251506.90 151.4949 60.0016 32.0000 1.9996 2.0015 418.7094 419.2079 0.0746 -1.0000 -1.0000 5830808 1579251507.00 151.4949 60.0016 32.0000 1.9993 2.0013 418.7192 419.2179 0.0748 -1.0000 -1.0000 5830871 1579251507.10 151.4953 60.0016 32.0000 1.9990 2.0009 418.8697 419.3682 0.0747 -1.0000 -1.0000 5830933 1579251507.20 151.5245 60.0016 32.0000 2.0002 2.0022 418.7069 419.2053 0.0747 -1.0000 -1.0000 5831012 1579251507.30 151.5245 60.0016 32.0000 1.9996 2.0016 418.7279 419.2271 0.0748 -1.0000 -1.0000 5831277 1579251507.40 151.5245 60.0016 32.0000 1.9992 2.0011 418.9406 419.4397 0.0747 -1.0000 -1.0000 5831340 1579251507.50 151.5245 60.0016 32.0000 2.0001 2.0021 418.8472 419.3460 0.0748 -1.0000 -1.0000 5831418 1579251507.60 151.5245 60.0016 32.0000 2.0009 2.0029 418.6883 419.1882 0.0749 -1.0000 -1.0000 5831480 1579251507.70 151.5842 60.0016 32.0000 2.0004 2.0023 418.6340 419.1323 0.0747 -1.0000 -1.0000 5831543 1579251507.80 151.5842 60.0016 32.0000 1.9999 2.0019 418.7832 419.2819 0.0746 -1.0000 -1.0000 5831746 1579251507.90 151.5842 60.0016 32.0000 1.9993 2.0012 418.9417 419.4403 0.0747 -1.0000 -1.0000 5831808 1579251508.00 151.5842 60.0016 32.0000 2.0000 2.0020 418.7656 419.2631 0.0746 -1.0000 -1.0000 5831871 1579251508.10 151.5842 60.0016 32.0000 2.0014 2.0034 418.6927 419.1915 0.0747 -1.0000 -1.0000 5831949 1579251508.20 151.5816 60.0016 32.0000 2.0007 2.0027 418.6230 419.1214 0.0747 -1.0000 -1.0000 5832012 1579251508.30 151.5613 60.0016 32.0000 1.9994 2.0013 418.8396 419.3381 0.0747 -1.0000 -1.0000 5832074 1579251508.40 151.5613 60.0016 32.0000 1.9999 2.0019 418.7002 419.1994 0.0748 -1.0000 -1.0000 5832793 1579251508.50 151.5613 60.0016 32.0000 2.0007 2.0026 418.6477 419.1468 0.0747 -1.0000 -1.0000 5832855 1579251508.60 151.5613 60.0016 32.0000 1.9998 2.0017 418.6759 419.1744 0.0747 -1.0000 -1.0000 5832949 1579251508.70 151.5613 60.0016 32.0000 1.9993 2.0013 418.7690 419.2683 0.0748 -1.0000 -1.0000 5832996 1579251508.80 151.4185 60.0016 32.0000 1.9991 2.0010 418.8468 419.3464 0.0748 -1.0000 -1.0000 5833074 1579251508.90 151.4185 60.0016 32.0000 2.0004 2.0023 418.6429 419.1412 0.0747 -1.0000 -1.0000 5833136 1579251509.00 151.4185 60.0016 32.0000 2.0007 2.0027 418.5651 419.0637 0.0747 -1.0000 -1.0000 5833199 1579251509.10 151.4185 60.0016 32.0000 1.9994 2.0014 418.7285 419.2272 0.0748 -1.0000 -1.0000 5833262 1579251509.20 151.4185 60.0016 32.0000 1.9997 2.0017 418.8399 419.3382 0.0746 -1.0000 -1.0000 5833340 1579251509.30 151.5523 60.0016 32.0000 1.9984 2.0003 418.8814 419.3801 0.0747 -1.0000 -1.0000 5833402 1579251509.40 151.5641 60.0016 32.0000 1.9992 2.0011 418.8136 419.3135 0.0749 -1.0000 -1.0000 5833465 1579251509.50 151.5641 60.0016 32.0000 1.9996 2.0016 418.7427 419.2421 0.0748 -1.0000 -1.0000 5833527 1579251509.60 151.5641 60.0016 32.0000 1.9995 2.0014 418.7925 419.2911 0.0747 -1.0000 -1.0000 5833590 1579251509.70 151.5641 60.0016 32.0000 1.9995 2.0015 418.8357 419.3341 0.0747 -1.0000 -1.0000 5833652 1579251509.80 151.5641 60.0016 32.0000 1.9993 2.0013 418.6513 419.1493 0.0747 -1.0000 -1.0000 5833730 1579251509.90 151.3660 60.0015 32.0000 1.9994 2.0014 418.7172 419.2163 0.0748 -1.0000 -1.0000 5834324 1579251510.00 151.3660 60.0015 32.0000 1.9988 2.0007 418.8495 419.3485 0.0747 -1.0000 -1.0000 5834386 1579251510.10 151.3660 60.0015 32.0000 1.9993 2.0013 418.9135 419.4124 0.0748 -1.0000 -1.0000 5834465 1579251510.20 151.3660 60.0015 32.0000 1.9995 2.0015 418.6901 419.1903 0.0749 -1.0000 -1.0000 5834527 1579251510.30 151.3660 60.0015 32.0000 1.9991 2.0011 418.6361 419.1355 0.0749 -1.0000 -1.0000 5834590 1579251510.40 151.3660 60.0015 32.0000 1.9993 2.0012 418.6775 419.1757 0.0747 -1.0000 -1.0000 5834668 1579251510.50 151.4689 60.0015 32.0000 1.9989 2.0009 418.7643 419.2628 0.0747 -1.0000 -1.0000 5834730 1579251510.60 151.4752 60.0015 32.0000 1.9996 2.0016 418.7940 419.2928 0.0747 -1.0000 -1.0000 5834808 1579251510.70 151.4752 60.0015 32.0000 2.0007 2.0026 418.6750 419.1738 0.0748 -1.0000 -1.0000 5834871 1579251510.80 151.4752 60.0015 32.0000 2.0004 2.0024 418.6663 419.1655 0.0747 -1.0000 -1.0000 5834933 1579251510.90 151.4752 60.0015 32.0000 1.9995 2.0015 418.8756 419.3740 0.0746 -1.0000 -1.0000 5835012 1579251511.00 151.4752 60.0015 32.0000 1.9995 2.0015 418.7810 419.2801 0.0748 -1.0000 -1.0000 5835058 1579251511.10 151.4891 60.0015 32.0000 1.9996 2.0015 418.7750 419.2737 0.0747 -1.0000 -1.0000 5835136 1579251511.20 151.5229 60.0015 32.0000 1.9992 2.0012 418.6478 419.1460 0.0746 -1.0000 -1.0000 5835199 1579251511.30 151.5229 60.0015 32.0000 1.9994 2.0014 418.7351 419.2332 0.0747 -1.0000 -1.0000 5835262 1579251511.40 151.5229 60.0015 32.0000 1.9979 1.9998 418.9030 419.4021 0.0748 -1.0000 -1.0000 5835480 1579251511.50 151.5229 60.0015 32.0000 1.9993 2.0012 418.8486 419.3470 0.0746 -1.0000 -1.0000 5835558 1579251511.60 151.5229 60.0015 32.0000 1.9999 2.0019 418.6908 419.1893 0.0747 -1.0000 -1.0000 5835636 1579251511.70 151.4528 60.0015 32.0000 2.0003 2.0022 418.7057 419.2038 0.0746 -1.0000 -1.0000 5835699 1579251511.80 151.4469 60.0015 32.0000 1.9993 2.0012 418.8350 419.3337 0.0748 -1.0000 -1.0000 5835777 1579251511.90 151.4469 60.0015 32.0000 1.9999 2.0019 418.7907 419.2902 0.0748 -1.0000 -1.0000 5835996 1579251512.00 151.4469 60.0015 32.0000 1.9999 2.0019 418.5785 419.0773 0.0748 -1.0000 -1.0000 5836059 1579251512.10 151.4469 60.0015 32.0000 1.9993 2.0013 418.5976 419.0961 0.0747 -1.0000 -1.0000 5836136 1579251512.20 151.4468 60.0015 32.0000 1.9994 2.0014 418.8965 419.3959 0.0748 -1.0000 -1.0000 5836199 1579251512.30 151.4411 60.0015 32.0000 1.9989 2.0008 418.8785 419.3780 0.0748 -1.0000 -1.0000 5836262 1579251512.40 151.4411 60.0015 32.0000 1.9995 2.0014 418.7619 419.2608 0.0747 -1.0000 -1.0000 5836324 1579251512.50 151.4411 60.0015 32.0000 2.0000 2.0020 418.5550 419.0542 0.0748 -1.0000 -1.0000 5836777 1579251512.60 151.4411 60.0015 32.0000 1.9997 2.0017 418.6892 419.1882 0.0747 -1.0000 -1.0000 5836855 1579251512.70 151.4411 60.0015 32.0000 1.9994 2.0014 418.8424 419.3397 0.0745 -1.0000 -1.0000 5836918 1579251512.80 151.4411 60.0015 32.0000 1.9994 2.0014 418.8198 419.3184 0.0747 -1.0000 -1.0000 5836980 1579251512.90 151.5376 60.0015 32.0000 2.0002 2.0022 418.6616 419.1604 0.0747 -1.0000 -1.0000 5837058 1579251513.00 151.5376 60.0015 32.0000 1.9996 2.0016 418.5975 419.0958 0.0747 -1.0000 -1.0000 5837121 1579251513.10 151.5376 60.0015 32.0000 1.9998 2.0017 418.7400 419.2389 0.0747 -1.0000 -1.0000 5837183 1579251513.20 151.5376 60.0015 32.0000 1.9983 2.0003 418.8688 419.3673 0.0747 -1.0000 -1.0000 5837246 1579251513.30 151.5376 60.0015 32.0000 1.9990 2.0010 418.7567 419.2560 0.0748 -1.0000 -1.0000 5837308 1579251513.40 151.4365 60.0015 32.0000 1.9996 2.0015 418.6531 419.1505 0.0746 -1.0000 -1.0000 5837371 1579251513.50 151.4365 60.0015 32.0000 1.9998 2.0017 418.6030 419.1011 0.0746 -1.0000 -1.0000 5837574 1579251513.60 151.4365 60.0015 32.0000 1.9993 2.0013 418.8403 419.3395 0.0748 -1.0000 -1.0000 5837636 1579251513.70 151.4365 60.0015 32.0000 1.9995 2.0014 418.8949 419.3936 0.0747 -1.0000 -1.0000 5837683 1579251513.80 151.4365 60.0015 32.0000 1.9996 2.0015 418.7262 419.2250 0.0748 -1.0000 -1.0000 5837762 1579251513.90 151.4365 60.0015 32.0000 2.0002 2.0022 418.6335 419.1328 0.0748 -1.0000 -1.0000 5837824 1579251514.00 151.4775 60.0015 32.0000 1.9993 2.0012 418.8798 419.3788 0.0747 -1.0000 -1.0000 5838012 1579251514.10 151.4775 60.0015 32.0000 1.9992 2.0012 418.8499 419.3485 0.0747 -1.0000 -1.0000 5838074 1579251514.20 151.4775 60.0015 32.0000 2.0000 2.0020 418.7001 419.1983 0.0747 -1.0000 -1.0000 5838136 1579251514.30 151.4775 60.0015 32.0000 1.9995 2.0015 418.5026 419.0012 0.0747 -1.0000 -1.0000 5838199 1579251514.40 151.4775 60.0015 32.0000 1.9997 2.0017 418.7454 419.2437 0.0747 -1.0000 -1.0000 5838277 1579251514.50 151.5726 60.0015 32.0000 1.9995 2.0015 418.8757 419.3745 0.0747 -1.0000 -1.0000 5838777 1579251514.60 151.5726 60.0015 32.0000 1.9993 2.0012 418.7917 419.2903 0.0746 -1.0000 -1.0000 5838840 1579251514.70 151.5726 60.0015 32.0000 2.0008 2.0028 418.6720 419.1700 0.0747 -1.0000 -1.0000 5838902 1579251514.80 151.5726 60.0015 32.0000 1.9998 2.0018 418.6648 419.1628 0.0746 -1.0000 -1.0000 5838965 1579251514.90 151.5726 60.0015 32.0000 1.9991 2.0011 418.7863 419.2854 0.0748 -1.0000 -1.0000 5839043 1579251515.00 151.4991 60.0017 32.0000 1.9991 2.0011 418.9121 419.4105 0.0746 -1.0000 -1.0000 5839230 1579251515.10 151.4529 60.0018 32.0000 1.9995 2.0014 418.7203 419.2180 0.0746 -1.0000 -1.0000 5839293 1579251515.20 151.4529 60.0018 32.0000 2.0000 2.0020 418.6539 419.1535 0.0748 -1.0000 -1.0000 5839355 1579251515.30 151.4529 60.0018 32.0000 1.9995 2.0015 418.7856 419.2846 0.0748 -1.0000 -1.0000 5839418 1579251515.40 151.4529 60.0018 32.0000 1.9988 2.0008 418.8682 419.3666 0.0747 -1.0000 -1.0000 5839496 1579251515.50 151.4529 60.0018 32.0000 1.9996 2.0016 418.7780 419.2777 0.0748 -1.0000 -1.0000 5839574 1579251515.60 151.4529 60.0018 32.0000 2.0007 2.0026 418.7312 419.2297 0.0747 -1.0000 -1.0000 5839636 1579251515.70 151.5858 60.0018 32.0000 2.0001 2.0021 418.6037 419.1036 0.0749 -1.0000 -1.0000 5839699 1579251515.80 151.5858 60.0018 32.0000 2.0002 2.0021 418.7589 419.2583 0.0748 -1.0000 -1.0000 5839777 1579251515.90 151.5858 60.0018 32.0000 1.9995 2.0014 418.8463 419.3460 0.0748 -1.0000 -1.0000 5839840 1579251516.00 151.5858 60.0018 32.0000 1.9998 2.0018 418.7056 419.2047 0.0748 -1.0000 -1.0000 5840012 1579251516.10 151.5858 60.0018 32.0000 1.9996 2.0015 418.6914 419.1901 0.0747 -1.0000 -1.0000 5840090 1579251516.20 151.4801 60.0018 32.0000 1.9994 2.0013 418.7804 419.2789 0.0747 -1.0000 -1.0000 5840152 1579251516.30 151.4321 60.0018 32.0000 2.0004 2.0023 418.7257 419.2239 0.0746 -1.0000 -1.0000 5840215 1579251516.40 151.4321 60.0018 32.0000 2.0000 2.0020 418.7170 419.2142 0.0746 -1.0000 -1.0000 5840293 1579251516.50 151.4321 60.0018 32.0000 2.0002 2.0022 418.6609 419.1594 0.0747 -1.0000 -1.0000 5840355 1579251516.60 151.4321 60.0018 32.0000 1.9992 2.0012 418.7944 419.2946 0.0750 -1.0000 -1.0000 5840480 1579251516.70 151.4446 60.0018 32.0000 1.9992 2.0012 418.8172 419.3165 0.0747 -1.0000 -1.0000 5840543 1579251516.80 151.5331 60.0018 32.0000 1.9998 2.0017 418.7215 419.2200 0.0747 -1.0000 -1.0000 5840605 1579251516.90 151.5331 60.0018 32.0000 2.0014 2.0033 418.8107 419.3094 0.0747 -1.0000 -1.0000 5840683 1579251517.00 151.5331 60.0018 32.0000 2.0013 2.0033 418.6622 419.1602 0.0746 -1.0000 -1.0000 5840746 1579251517.10 151.5331 60.0018 32.0000 1.9999 2.0019 418.8944 419.3920 0.0745 -1.0000 -1.0000 5840980 1579251517.20 151.5331 60.0018 32.0000 1.9998 2.0017 418.7811 419.2794 0.0747 -1.0000 -1.0000 5841043 1579251517.30 151.5740 60.0018 32.0000 2.0006 2.0025 418.7006 419.1994 0.0747 -1.0000 -1.0000 5841105 1579251517.40 151.5740 60.0018 32.0000 1.9989 2.0009 418.7562 419.2552 0.0748 -1.0000 -1.0000 5841183 1579251517.50 151.5740 60.0018 32.0000 1.9988 2.0008 418.8848 419.3839 0.0747 -1.0000 -1.0000 5841246 1579251517.60 151.5740 60.0018 32.0000 1.9993 2.0013 418.8071 419.3058 0.0747 -1.0000 -1.0000 5841527 1579251517.70 151.5740 60.0018 32.0000 1.9999 2.0019 418.6387 419.1372 0.0747 -1.0000 -1.0000 5841590 1579251517.80 151.5558 60.0018 32.0000 1.9993 2.0012 418.5901 419.0883 0.0747 -1.0000 -1.0000 5841668 1579251517.90 151.4369 60.0018 32.0000 1.9988 2.0008 418.7423 419.2422 0.0749 -1.0000 -1.0000 5841730 1579251518.00 151.4369 60.0018 32.0000 1.9994 2.0013 418.8234 419.3225 0.0747 -1.0000 -1.0000 5841793 1579251518.10 151.4369 60.0018 32.0000 1.9999 2.0018 418.7107 419.2083 0.0745 -1.0000 -1.0000 5842230 1579251518.20 151.4369 60.0018 32.0000 2.0004 2.0024 418.6034 419.1022 0.0747 -1.0000 -1.0000 5842293 1579251518.30 151.4369 60.0018 32.0000 2.0006 2.0025 418.6973 419.1955 0.0746 -1.0000 -1.0000 5842355 1579251518.40 151.5552 60.0018 32.0000 1.9996 2.0016 418.8337 419.3317 0.0746 -1.0000 -1.0000 5842433 1579251518.50 151.5552 60.0018 32.0000 2.0002 2.0022 418.7013 419.2008 0.0748 -1.0000 -1.0000 5842480 1579251518.60 151.5552 60.0018 32.0000 2.0005 2.0024 418.6132 419.1120 0.0747 -1.0000 -1.0000 5842730 1579251518.70 151.5552 60.0018 32.0000 2.0002 2.0022 418.6356 419.1347 0.0748 -1.0000 -1.0000 5842793 1579251518.80 151.5552 60.0018 32.0000 2.0000 2.0019 418.8461 419.3451 0.0748 -1.0000 -1.0000 5842855 1579251518.90 151.5600 60.0018 32.0000 2.0001 2.0021 418.8293 419.3282 0.0746 -1.0000 -1.0000 5842918 1579251519.00 151.5670 60.0018 32.0000 2.0004 2.0023 418.6212 419.1193 0.0747 -1.0000 -1.0000 5842996 1579251519.10 151.5670 60.0018 32.0000 2.0008 2.0028 418.7044 419.2044 0.0749 -1.0000 -1.0000 5843324 1579251519.20 151.5670 60.0018 32.0000 1.9995 2.0015 418.7693 419.2686 0.0747 -1.0000 -1.0000 5843402 1579251519.30 151.5670 60.0018 32.0000 1.9990 2.0010 418.8365 419.3351 0.0747 -1.0000 -1.0000 5843465 1579251519.40 151.5670 60.0018 32.0000 1.9992 2.0012 418.7109 419.2107 0.0748 -1.0000 -1.0000 5843527 1579251519.50 151.4673 60.0018 32.0000 2.0003 2.0022 418.6731 419.1723 0.0748 -1.0000 -1.0000 5843590 1579251519.60 151.4673 60.0018 32.0000 1.9996 2.0015 418.8340 419.3328 0.0747 -1.0000 -1.0000 5843652 1579251519.70 151.4673 60.0018 32.0000 1.9999 2.0018 418.8163 419.3146 0.0747 -1.0000 -1.0000 5844496 1579251519.80 151.4673 60.0018 32.0000 1.9999 2.0018 418.6943 419.1926 0.0747 -1.0000 -1.0000 5844559 1579251519.90 151.4673 60.0018 32.0000 1.9994 2.0013 418.5970 419.0961 0.0749 -1.0000 -1.0000 5844621 1579251520.00 151.5145 60.0019 32.0000 1.9989 2.0009 418.8253 419.3237 0.0746 -1.0000 -1.0000 5844699 1579251520.10 151.5496 60.0020 32.0000 1.9997 2.0017 418.9410 419.4396 0.0747 -1.0000 -1.0000 5844777 1579251520.20 151.5496 60.0020 32.0000 2.0000 2.0020 418.8460 419.3448 0.0747 -1.0000 -1.0000 5844840 1579251520.30 151.5496 60.0020 32.0000 2.0006 2.0026 418.7690 419.2680 0.0747 -1.0000 -1.0000 5844902 1579251520.40 151.5496 60.0020 32.0000 2.0002 2.0022 418.7999 419.2987 0.0748 -1.0000 -1.0000 5844980 1579251520.50 151.5496 60.0020 32.0000 1.9990 2.0009 418.8162 419.3152 0.0747 -1.0000 -1.0000 5845043 1579251520.60 151.4789 60.0020 32.0000 1.9988 2.0008 418.8914 419.3910 0.0747 -1.0000 -1.0000 5845105 1579251520.70 151.4789 60.0020 32.0000 1.9994 2.0013 418.7350 419.2327 0.0746 -1.0000 -1.0000 5845168 1579251520.80 151.4789 60.0020 32.0000 1.9994 2.0013 418.6129 419.1118 0.0748 -1.0000 -1.0000 5845246 1579251520.90 151.4789 60.0020 32.0000 1.9994 2.0014 418.7146 419.2135 0.0748 -1.0000 -1.0000 5845308 1579251521.00 151.4789 60.0020 32.0000 1.9986 2.0006 418.7867 419.2863 0.0748 -1.0000 -1.0000 5845371 1579251521.10 151.4789 60.0020 32.0000 1.9996 2.0016 418.5937 419.0925 0.0748 -1.0000 -1.0000 5845433 1579251521.20 151.4327 60.0020 32.0000 2.0000 2.0020 418.7038 419.2034 0.0748 -1.0000 -1.0000 5845512 1579251521.30 151.4203 60.0020 32.0000 1.9993 2.0012 418.7425 419.2406 0.0746 -1.0000 -1.0000 5845574 1579251521.40 151.4203 60.0020 32.0000 1.9992 2.0011 418.8675 419.3659 0.0747 -1.0000 -1.0000 5845636 1579251521.50 151.4203 60.0020 32.0000 1.9998 2.0017 418.6631 419.1629 0.0748 -1.0000 -1.0000 5845715 1579251521.60 151.4203 60.0020 32.0000 2.0007 2.0027 418.5320 419.0304 0.0747 -1.0000 -1.0000 5845777 1579251521.70 151.4203 60.0020 32.0000 1.9995 2.0015 418.7152 419.2134 0.0746 -1.0000 -1.0000 5845840 1579251521.80 151.5738 60.0020 32.0000 1.9984 2.0004 418.8083 419.3066 0.0746 -1.0000 -1.0000 5845918 1579251521.90 151.5738 60.0020 32.0000 1.9997 2.0017 418.6625 419.1603 0.0746 -1.0000 -1.0000 5845965 1579251522.00 151.5738 60.0020 32.0000 2.0000 2.0020 418.6322 419.1303 0.0746 -1.0000 -1.0000 5846027 1579251522.10 151.5738 60.0020 32.0000 1.9995 2.0015 418.6464 419.1448 0.0747 -1.0000 -1.0000 5846105 1579251522.20 151.5738 60.0020 32.0000 1.9991 2.0011 418.7892 419.2878 0.0746 -1.0000 -1.0000 5846168 1579251522.30 151.4732 60.0020 32.0000 2.0001 2.0021 418.7586 419.2574 0.0748 -1.0000 -1.0000 5846230 1579251522.40 151.4377 60.0020 32.0000 1.9995 2.0014 418.5735 419.0713 0.0747 -1.0000 -1.0000 5846309 1579251522.50 151.4377 60.0020 32.0000 1.9999 2.0019 418.7125 419.2117 0.0748 -1.0000 -1.0000 5846371 1579251522.60 151.4377 60.0020 32.0000 1.9986 2.0006 418.8302 419.3286 0.0746 -1.0000 -1.0000 5846449 1579251522.70 151.4377 60.0020 32.0000 1.9994 2.0014 418.8462 419.3449 0.0747 -1.0000 -1.0000 5846715 1579251522.80 151.4377 60.0020 32.0000 2.0005 2.0025 418.7030 419.2017 0.0748 -1.0000 -1.0000 5846793 1579251522.90 151.4391 60.0020 32.0000 2.0000 2.0020 418.6525 419.1500 0.0744 -1.0000 -1.0000 5846855 1579251523.00 151.4391 60.0020 32.0000 1.9993 2.0012 418.7864 419.2850 0.0748 -1.0000 -1.0000 5846918 1579251523.10 151.4391 60.0020 32.0000 1.9996 2.0016 418.6840 419.1830 0.0747 -1.0000 -1.0000 5846980 1579251523.20 151.4391 60.0020 32.0000 2.0000 2.0020 418.6827 419.1818 0.0749 -1.0000 -1.0000 5847277 1579251523.30 151.4391 60.0020 32.0000 2.0000 2.0019 418.8049 419.3038 0.0747 -1.0000 -1.0000 5847340 1579251523.40 151.4391 60.0020 32.0000 1.9993 2.0012 418.9606 419.4587 0.0746 -1.0000 -1.0000 5847402 1579251523.50 151.5493 60.0020 32.0000 1.9990 2.0009 418.9147 419.4133 0.0747 -1.0000 -1.0000 5847480 1579251523.60 151.5493 60.0020 32.0000 1.9997 2.0017 418.7038 419.2028 0.0748 -1.0000 -1.0000 5847543 1579251523.70 151.5493 60.0020 32.0000 2.0006 2.0026 418.6415 419.1407 0.0748 -1.0000 -1.0000 5847605 1579251523.80 151.5493 60.0020 32.0000 1.9989 2.0009 418.7679 419.2669 0.0747 -1.0000 -1.0000 5847793 1579251523.90 151.5493 60.0020 32.0000 1.9991 2.0010 418.8561 419.3544 0.0747 -1.0000 -1.0000 5847855 1579251524.00 151.4661 60.0020 32.0000 1.9996 2.0016 418.8798 419.3792 0.0747 -1.0000 -1.0000 5847918 1579251524.10 151.4661 60.0020 32.0000 2.0001 2.0020 418.7967 419.2949 0.0746 -1.0000 -1.0000 5847996 1579251524.20 151.4661 60.0020 32.0000 1.9995 2.0015 418.8609 419.3590 0.0746 -1.0000 -1.0000 5848059 1579251524.30 151.4661 60.0020 32.0000 1.9999 2.0018 418.8443 419.3432 0.0747 -1.0000 -1.0000 5848230 1579251524.40 151.4661 60.0020 32.0000 2.0006 2.0026 418.6377 419.1372 0.0749 -1.0000 -1.0000 5848309 1579251524.50 151.4757 60.0020 32.0000 2.0003 2.0022 418.6466 419.1464 0.0749 -1.0000 -1.0000 5848371 1579251524.60 151.5268 60.0020 32.0000 1.9996 2.0015 418.8294 419.3287 0.0748 -1.0000 -1.0000 5848433 1579251524.70 151.5268 60.0020 32.0000 1.9994 2.0014 418.8883 419.3868 0.0746 -1.0000 -1.0000 5848496 1579251524.80 151.5268 60.0020 32.0000 1.9994 2.0013 418.8961 419.3946 0.0747 -1.0000 -1.0000 5848777 1579251524.90 151.5268 60.0020 32.0000 1.9998 2.0018 418.6389 419.1376 0.0747 -1.0000 -1.0000 5848855 1579251525.00 151.5268 60.0020 32.0000 1.9999 2.0019 418.6110 419.1092 0.0746 -1.0000 -1.0000 5848918 1579251525.10 151.5607 60.0022 32.0000 1.9992 2.0012 418.6826 419.1807 0.0746 -1.0000 -1.0000 5848980 1579251525.20 151.5607 60.0022 32.0000 1.9989 2.0008 418.8261 419.3240 0.0746 -1.0000 -1.0000 5849043 1579251525.30 151.5607 60.0022 32.0000 1.9992 2.0012 418.6502 419.1488 0.0748 -1.0000 -1.0000 5849277 1579251525.40 151.5607 60.0022 32.0000 1.9999 2.0019 418.6588 419.1576 0.0747 -1.0000 -1.0000 5849340 1579251525.50 151.5607 60.0022 32.0000 1.9991 2.0011 418.7704 419.2687 0.0746 -1.0000 -1.0000 5849402 1579251525.60 151.4789 60.0022 32.0000 1.9982 2.0001 418.8522 419.3512 0.0748 -1.0000 -1.0000 5849465 1579251525.70 151.4789 60.0022 32.0000 1.9997 2.0016 418.8215 419.3200 0.0746 -1.0000 -1.0000 5849527 1579251525.80 151.4789 60.0022 32.0000 2.0000 2.0020 418.6074 419.1063 0.0748 -1.0000 -1.0000 5849762 1579251525.90 151.4789 60.0022 32.0000 2.0001 2.0021 418.7276 419.2264 0.0747 -1.0000 -1.0000 5849840 1579251526.00 151.4789 60.0022 32.0000 1.9993 2.0013 418.9059 419.4048 0.0747 -1.0000 -1.0000 5849918 1579251526.10 151.4926 60.0022 32.0000 2.0001 2.0021 418.8112 419.3092 0.0746 -1.0000 -1.0000 5849996 1579251526.20 151.5624 60.0022 32.0000 2.0005 2.0024 418.7187 419.2176 0.0748 -1.0000 -1.0000 5850059 1579251526.30 151.5624 60.0022 32.0000 2.0007 2.0027 418.6655 419.1646 0.0748 -1.0000 -1.0000 5850480 1579251526.40 151.5624 60.0022 32.0000 2.0003 2.0023 418.8281 419.3270 0.0747 -1.0000 -1.0000 5850559 1579251526.50 151.5624 60.0022 32.0000 2.0002 2.0021 418.7477 419.2466 0.0748 -1.0000 -1.0000 5850621 1579251526.60 151.5624 60.0022 32.0000 1.9997 2.0017 418.6709 419.1692 0.0746 -1.0000 -1.0000 5850683 1579251526.70 151.5395 60.0022 32.0000 1.9994 2.0014 418.6858 419.1841 0.0746 -1.0000 -1.0000 5850746 1579251526.80 151.5395 60.0022 32.0000 1.9995 2.0014 418.9128 419.4109 0.0747 -1.0000 -1.0000 5851480 1579251526.90 151.5395 60.0022 32.0000 1.9999 2.0019 418.8260 419.3251 0.0748 -1.0000 -1.0000 5851558 1579251527.00 151.5395 60.0022 32.0000 1.9997 2.0016 418.8066 419.3048 0.0747 -1.0000 -1.0000 5851621 1579251527.10 151.5395 60.0022 32.0000 1.9997 2.0017 418.6572 419.1566 0.0748 -1.0000 -1.0000 5851683 1579251527.20 151.5024 60.0022 32.0000 1.9987 2.0006 418.7353 419.2345 0.0748 -1.0000 -1.0000 5851762 1579251527.30 151.4615 60.0022 32.0000 1.9989 2.0009 418.8268 419.3262 0.0748 -1.0000 -1.0000 5851824 1579251527.40 151.4615 60.0022 32.0000 1.9997 2.0017 418.8027 419.3022 0.0749 -1.0000 -1.0000 5851886 1579251527.50 151.4615 60.0022 32.0000 1.9998 2.0018 418.7042 419.2031 0.0747 -1.0000 -1.0000 5851949 1579251527.60 151.4615 60.0022 32.0000 1.9991 2.0011 418.7747 419.2741 0.0748 -1.0000 -1.0000 5852027 1579251527.70 151.4615 60.0022 32.0000 1.9991 2.0011 418.8936 419.3926 0.0747 -1.0000 -1.0000 5852074 1579251527.80 151.5660 60.0022 32.0000 2.0003 2.0022 418.8404 419.3385 0.0746 -1.0000 -1.0000 5852152 1579251527.90 151.5660 60.0022 32.0000 2.0008 2.0028 418.7085 419.2064 0.0746 -1.0000 -1.0000 5852215 1579251528.00 151.5660 60.0022 32.0000 2.0006 2.0025 418.6839 419.1824 0.0747 -1.0000 -1.0000 5852277 1579251528.10 151.5660 60.0022 32.0000 1.9993 2.0013 418.7984 419.2969 0.0747 -1.0000 -1.0000 5852355 1579251528.20 151.5660 60.0022 32.0000 1.9995 2.0014 418.8217 419.3210 0.0748 -1.0000 -1.0000 5852418 1579251528.30 151.5448 60.0022 32.0000 1.9997 2.0017 418.7238 419.2224 0.0747 -1.0000 -1.0000 5852996 1579251528.40 151.5448 60.0022 32.0000 1.9996 2.0016 418.5600 419.0587 0.0748 -1.0000 -1.0000 5853074 1579251528.50 151.5448 60.0022 32.0000 2.0008 2.0028 418.7160 419.2150 0.0747 -1.0000 -1.0000 5853136 1579251528.60 151.5448 60.0022 32.0000 1.9995 2.0015 418.8579 419.3562 0.0746 -1.0000 -1.0000 5853215 1579251528.70 151.5448 60.0022 32.0000 1.9998 2.0018 418.7626 419.2614 0.0748 -1.0000 -1.0000 5853277 1579251528.80 151.5448 60.0022 32.0000 2.0000 2.0020 418.5871 419.0849 0.0747 -1.0000 -1.0000 5853340 1579251528.90 151.4802 60.0022 32.0000 2.0001 2.0021 418.7293 419.2280 0.0746 -1.0000 -1.0000 5853402 1579251529.00 151.4802 60.0022 32.0000 2.0000 2.0020 418.8518 419.3512 0.0749 -1.0000 -1.0000 5853465 1579251529.10 151.4802 60.0022 32.0000 2.0001 2.0021 418.8101 419.3091 0.0747 -1.0000 -1.0000 5853527 1579251529.20 151.4802 60.0022 32.0000 2.0010 2.0029 418.6779 419.1753 0.0744 -1.0000 -1.0000 5853605 1579251529.30 151.4802 60.0022 32.0000 2.0002 2.0022 418.6483 419.1455 0.0745 -1.0000 -1.0000 5853668 1579251529.40 151.5210 60.0022 32.0000 1.9992 2.0012 418.8739 419.3717 0.0746 -1.0000 -1.0000 5853730 1579251529.50 151.6129 60.0022 32.0000 2.0003 2.0023 418.8793 419.3783 0.0748 -1.0000 -1.0000 5853809 1579251529.60 151.6129 60.0022 32.0000 1.9996 2.0016 418.8758 419.3747 0.0747 -1.0000 -1.0000 5853871 1579251529.70 151.6129 60.0022 32.0000 2.0002 2.0022 418.7214 419.2199 0.0747 -1.0000 -1.0000 5853933 1579251529.80 151.6129 60.0022 32.0000 1.9993 2.0013 418.7411 419.2388 0.0745 -1.0000 -1.0000 5853996 1579251529.90 151.6129 60.0022 32.0000 1.9993 2.0012 418.8821 419.3798 0.0746 -1.0000 -1.0000 5854059 1579251530.00 151.5410 60.0025 32.0000 1.9992 2.0012 418.8315 419.3295 0.0746 -1.0000 -1.0000 5854121 1579251530.10 151.5005 60.0027 32.0000 1.9998 2.0018 418.6305 419.1291 0.0748 -1.0000 -1.0000 5854199 1579251530.20 151.5005 60.0027 32.0000 2.0000 2.0020 418.7123 419.2109 0.0747 -1.0000 -1.0000 5854262 1579251530.30 151.5005 60.0027 32.0000 1.9993 2.0013 418.7390 419.2382 0.0748 -1.0000 -1.0000 5854324 1579251530.40 151.5005 60.0027 32.0000 1.9992 2.0012 418.8336 419.3327 0.0747 -1.0000 -1.0000 5854808 1579251530.50 151.5005 60.0027 32.0000 2.0001 2.0020 418.6062 419.1045 0.0747 -1.0000 -1.0000 5854871 1579251530.60 151.5005 60.0027 32.0000 1.9987 2.0007 418.6679 419.1669 0.0748 -1.0000 -1.0000 5854949 1579251530.70 151.4775 60.0027 32.0000 1.9990 2.0010 418.8166 419.3154 0.0746 -1.0000 -1.0000 5855012 1579251530.80 151.4775 60.0027 32.0000 1.9989 2.0009 418.8685 419.3690 0.0749 -1.0000 -1.0000 5855074 1579251530.90 151.4775 60.0027 32.0000 2.0002 2.0022 418.5656 419.0648 0.0749 -1.0000 -1.0000 5855152 1579251531.00 151.4775 60.0027 32.0000 1.9997 2.0016 418.6410 419.1420 0.0750 -1.0000 -1.0000 5855215 1579251531.10 151.4775 60.0027 32.0000 1.9994 2.0014 418.7483 419.2472 0.0747 -1.0000 -1.0000 5855277 1579251531.20 151.4878 60.0027 32.0000 1.9998 2.0017 418.7488 419.2480 0.0748 -1.0000 -1.0000 5855355 1579251531.30 151.4931 60.0027 32.0000 2.0004 2.0023 418.6963 419.1956 0.0748 -1.0000 -1.0000 5855418 1579251531.40 151.4931 60.0027 32.0000 2.0000 2.0020 418.6821 419.1803 0.0747 -1.0000 -1.0000 5855480 1579251531.50 151.4931 60.0027 32.0000 1.9995 2.0014 418.5933 419.0917 0.0747 -1.0000 -1.0000 5855543 1579251531.60 151.4931 60.0027 32.0000 1.9996 2.0015 418.8324 419.3316 0.0748 -1.0000 -1.0000 5855605 1579251531.70 151.4931 60.0027 32.0000 1.9999 2.0019 418.9028 419.4016 0.0747 -1.0000 -1.0000 5855668 1579251531.80 151.5185 60.0027 32.0000 2.0010 2.0030 418.8107 419.3089 0.0746 -1.0000 -1.0000 5855746 1579251531.90 151.5185 60.0027 32.0000 2.0009 2.0029 418.6743 419.1730 0.0748 -1.0000 -1.0000 5855809 1579251532.00 151.5185 60.0027 32.0000 1.9996 2.0016 418.7831 419.2821 0.0748 -1.0000 -1.0000 5855996 1579251532.10 151.5185 60.0027 32.0000 2.0007 2.0026 418.8562 419.3549 0.0746 -1.0000 -1.0000 5856074 1579251532.20 151.5185 60.0027 32.0000 2.0007 2.0027 418.6935 419.1911 0.0746 -1.0000 -1.0000 5856136 1579251532.30 151.5185 60.0027 32.0000 2.0007 2.0027 418.6116 419.1107 0.0748 -1.0000 -1.0000 5856199 1579251532.40 151.5570 60.0027 32.0000 1.9999 2.0019 418.7615 419.2604 0.0747 -1.0000 -1.0000 5856262 1579251532.50 151.5823 60.0027 32.0000 1.9987 2.0007 418.8595 419.3586 0.0748 -1.0000 -1.0000 5856605 1579251532.60 151.5823 60.0027 32.0000 1.9988 2.0008 418.8105 419.3090 0.0747 -1.0000 -1.0000 5856668 1579251532.70 151.5823 60.0027 32.0000 1.9999 2.0019 418.6859 419.1851 0.0748 -1.0000 -1.0000 5856730 1579251532.80 151.5823 60.0027 32.0000 1.9999 2.0018 418.6245 419.1235 0.0748 -1.0000 -1.0000 5856793 1579251532.90 151.5823 60.0027 32.0000 1.9995 2.0015 418.6386 419.1375 0.0748 -1.0000 -1.0000 5856871 1579251533.00 151.4633 60.0027 32.0000 1.9992 2.0011 418.7456 419.2440 0.0746 -1.0000 -1.0000 5856996 1579251533.10 151.4633 60.0027 32.0000 2.0002 2.0021 418.6597 419.1573 0.0746 -1.0000 -1.0000 5857058 1579251533.20 151.4633 60.0027 32.0000 2.0005 2.0024 418.6780 419.1766 0.0747 -1.0000 -1.0000 5857136 1579251533.30 151.4633 60.0027 32.0000 2.0002 2.0021 418.7817 419.2802 0.0747 -1.0000 -1.0000 5857199 1579251533.40 151.4633 60.0027 32.0000 1.9990 2.0010 418.8379 419.3360 0.0746 -1.0000 -1.0000 5857262 1579251533.50 151.5175 60.0027 32.0000 1.9994 2.0014 418.6914 419.1902 0.0747 -1.0000 -1.0000 5857762 1579251533.60 151.5215 60.0027 32.0000 2.0000 2.0020 418.5929 419.0911 0.0747 -1.0000 -1.0000 5857809 1579251533.70 151.5215 60.0027 32.0000 1.9998 2.0018 418.6939 419.1923 0.0746 -1.0000 -1.0000 5857871 1579251533.80 151.5215 60.0027 32.0000 1.9993 2.0013 418.6937 419.1908 0.0746 -1.0000 -1.0000 5857949 1579251533.90 151.5215 60.0027 32.0000 1.9996 2.0016 418.8942 419.3933 0.0747 -1.0000 -1.0000 5858012 1579251534.00 151.5215 60.0027 32.0000 1.9995 2.0014 418.6770 419.1747 0.0746 -1.0000 -1.0000 5858074 1579251534.10 151.5643 60.0027 32.0000 2.0004 2.0024 418.6640 419.1630 0.0748 -1.0000 -1.0000 5858152 1579251534.20 151.5643 60.0027 32.0000 1.9997 2.0016 418.7024 419.2012 0.0747 -1.0000 -1.0000 5858215 1579251534.30 151.5643 60.0027 32.0000 1.9994 2.0013 418.8329 419.3314 0.0747 -1.0000 -1.0000 5858277 1579251534.40 151.5643 60.0027 32.0000 1.9994 2.0013 418.6830 419.1814 0.0747 -1.0000 -1.0000 5858340 1579251534.50 151.5643 60.0027 32.0000 2.0006 2.0025 418.6217 419.1204 0.0748 -1.0000 -1.0000 5858527 1579251534.60 151.4792 60.0035 32.0000 1.9991 2.0011 418.7794 419.2781 0.0747 -1.0000 -1.0000 5858590 1579251534.70 151.4792 60.0035 32.0000 1.9989 2.0009 418.8019 419.3003 0.0747 -1.0000 -1.0000 5858652 1579251534.80 151.4792 60.0035 32.0000 2.0003 2.0023 418.7990 419.2977 0.0747 -1.0000 -1.0000 5858715 1579251534.90 151.4792 60.0035 32.0000 1.9999 2.0018 418.6560 419.1542 0.0746 -1.0000 -1.0000 5858793 1579251535.00 151.4792 60.0035 32.0000 1.9997 2.0017 418.6459 419.1441 0.0747 -1.0000 -1.0000 5859043 1579251535.10 151.4886 60.0035 32.0000 1.9988 2.0007 418.8345 419.3333 0.0747 -1.0000 -1.0000 5859105 1579251535.20 151.5382 60.0035 32.0000 1.9989 2.0009 418.8881 419.3871 0.0747 -1.0000 -1.0000 5859168 1579251535.30 151.5382 60.0035 32.0000 1.9998 2.0017 418.7000 419.1990 0.0748 -1.0000 -1.0000 5859230 1579251535.40 151.5382 60.0035 32.0000 1.9990 2.0010 418.7799 419.2791 0.0747 -1.0000 -1.0000 5859293 1579251535.50 151.5382 60.0035 32.0000 1.9986 2.0006 418.8071 419.3057 0.0747 -1.0000 -1.0000 5859543 1579251535.60 151.5382 60.0035 32.0000 1.9991 2.0010 418.8189 419.3176 0.0747 -1.0000 -1.0000 5859605 1579251535.70 151.5382 60.0035 32.0000 1.9995 2.0015 418.6004 419.0990 0.0746 -1.0000 -1.0000 5859668 1579251535.80 151.4687 60.0035 32.0000 1.9995 2.0015 418.5889 419.0872 0.0747 -1.0000 -1.0000 5859746 1579251535.90 151.4305 60.0035 32.0000 1.9990 2.0009 418.8571 419.3560 0.0747 -1.0000 -1.0000 5859809 1579251536.00 151.4305 60.0035 32.0000 1.9987 2.0006 418.8482 419.3470 0.0747 -1.0000 -1.0000 5900230 1579251536.10 151.4305 60.0035 32.0000 1.9993 2.0013 418.6625 419.1602 0.0746 -1.0000 -1.0000 5900308 1579251536.20 151.4305 60.0035 32.0000 1.9991 2.0010 418.6166 419.1155 0.0747 -1.0000 -1.0000 5900371 1579251536.30 151.4305 60.0035 32.0000 1.9997 2.0017 418.6015 419.0999 0.0747 -1.0000 -1.0000 5900433 1579251536.40 151.4676 60.0035 32.0000 1.9987 2.0007 418.8231 419.3212 0.0747 -1.0000 -1.0000 5900496 1579251536.50 151.4676 60.0035 32.0000 1.9995 2.0014 418.6423 419.1415 0.0748 -1.0000 -1.0000 5900558 1579251536.60 151.4676 60.0035 32.0000 2.0005 2.0025 418.6115 419.1105 0.0747 -1.0000 -1.0000 5900746 1579251536.70 151.4676 60.0035 32.0000 1.9992 2.0011 418.6813 419.1801 0.0747 -1.0000 -1.0000 5900808 1579251536.80 151.4676 60.0035 32.0000 1.9987 2.0007 418.8345 419.3328 0.0747 -1.0000 -1.0000 5900871 1579251536.90 151.5954 60.0035 32.0000 2.0003 2.0023 418.7183 419.2165 0.0746 -1.0000 -1.0000 5900965 1579251537.00 151.5954 60.0035 32.0000 2.0003 2.0022 418.5703 419.0689 0.0748 -1.0000 -1.0000 5901027 1579251537.10 151.5954 60.0035 32.0000 1.9997 2.0017 418.6515 419.1501 0.0747 -1.0000 -1.0000 5901246 1579251537.20 151.5954 60.0035 32.0000 1.9987 2.0007 418.7471 419.2459 0.0748 -1.0000 -1.0000 5901324 1579251537.30 151.5954 60.0035 32.0000 1.9996 2.0016 418.7356 419.2338 0.0747 -1.0000 -1.0000 5901386 1579251537.40 151.5954 60.0035 32.0000 1.9997 2.0017 418.7488 419.2479 0.0747 -1.0000 -1.0000 5901449 1579251537.50 151.4340 60.0035 32.0000 2.0000 2.0020 418.6170 419.1159 0.0748 -1.0000 -1.0000 5901511 1579251537.60 151.4340 60.0035 32.0000 2.0003 2.0022 418.8090 419.3071 0.0746 -1.0000 -1.0000 5902058 1579251537.70 151.4340 60.0035 32.0000 1.9990 2.0010 418.8698 419.3679 0.0747 -1.0000 -1.0000 5902121 1579251537.80 151.4340 60.0035 32.0000 1.9992 2.0012 418.7541 419.2528 0.0747 -1.0000 -1.0000 5902183 1579251537.90 151.4340 60.0035 32.0000 1.9997 2.0017 418.5830 419.0816 0.0747 -1.0000 -1.0000 5902262 1579251538.00 151.5579 60.0035 32.0000 1.9999 2.0019 418.6933 419.1920 0.0747 -1.0000 -1.0000 5902324 1579251538.10 151.5732 60.0035 32.0000 1.9995 2.0015 418.9325 419.4321 0.0748 -1.0000 -1.0000 5902387 1579251538.20 151.5732 60.0035 32.0000 1.9992 2.0012 418.8515 419.3503 0.0747 -1.0000 -1.0000 5902449 1579251538.30 151.5732 60.0035 32.0000 1.9994 2.0014 418.6778 419.1769 0.0748 -1.0000 -1.0000 5902511 1579251538.40 151.5732 60.0035 32.0000 2.0005 2.0025 418.5169 419.0150 0.0746 -1.0000 -1.0000 5902590 1579251538.50 151.5732 60.0035 32.0000 1.9994 2.0013 418.7954 419.2945 0.0747 -1.0000 -1.0000 5902652 1579251538.60 151.4696 60.0035 32.0000 1.9996 2.0016 418.8852 419.3833 0.0746 -1.0000 -1.0000 5902746 1579251538.70 151.4696 60.0035 32.0000 1.9994 2.0013 418.7904 419.2888 0.0747 -1.0000 -1.0000 5902808 1579251538.80 151.4696 60.0035 32.0000 1.9995 2.0014 418.6011 419.0996 0.0748 -1.0000 -1.0000 5902871 1579251538.90 151.4696 60.0035 32.0000 1.9991 2.0011 418.8196 419.3197 0.0749 -1.0000 -1.0000 5902949 1579251539.00 151.4696 60.0035 32.0000 2.0002 2.0022 418.8313 419.3316 0.0749 -1.0000 -1.0000 5903012 1579251539.10 151.4696 60.0035 32.0000 2.0002 2.0022 418.7726 419.2732 0.0750 -1.0000 -1.0000 5903074 1579251539.20 151.4923 60.0035 32.0000 2.0006 2.0026 418.6724 419.1718 0.0748 -1.0000 -1.0000 5903152 1579251539.30 151.4923 60.0035 32.0000 2.0000 2.0020 418.7387 419.2379 0.0748 -1.0000 -1.0000 5903215 1579251539.40 151.4923 60.0035 32.0000 1.9995 2.0015 418.8478 419.3457 0.0746 -1.0000 -1.0000 5903277 1579251539.50 151.4923 60.0035 32.0000 2.0006 2.0025 418.7766 419.2754 0.0747 -1.0000 -1.0000 5903340 1579251539.60 151.4923 60.0035 32.0000 1.9999 2.0018 418.5764 419.0742 0.0746 -1.0000 -1.0000 5903402 1579251539.70 151.5091 60.0023 32.0000 2.0003 2.0023 418.5648 419.0634 0.0747 -1.0000 -1.0000 5903527 1579251539.80 151.5091 60.0023 32.0000 2.0004 2.0023 418.7289 419.2266 0.0745 -1.0000 -1.0000 5903605 1579251539.90 151.5091 60.0023 32.0000 1.9996 2.0015 418.8305 419.3290 0.0747 -1.0000 -1.0000 5903668 1579251540.00 151.5091 60.0023 32.0000 1.9998 2.0017 418.6514 419.1501 0.0748 -1.0000 -1.0000 5903730 1579251540.10 151.5091 60.0023 32.0000 1.9993 2.0013 418.6106 419.1095 0.0747 -1.0000 -1.0000 5903808 1579251540.20 151.5091 60.0023 32.0000 1.9990 2.0010 418.7124 419.2116 0.0749 -1.0000 -1.0000 5904293 1579251540.30 151.5013 60.0023 32.0000 1.9987 2.0007 418.8378 419.3374 0.0748 -1.0000 -1.0000 5904355 1579251540.40 151.3956 60.0023 32.0000 1.9997 2.0017 418.8120 419.3107 0.0747 -1.0000 -1.0000 5904418 1579251540.50 151.3956 60.0023 32.0000 2.0004 2.0024 418.6285 419.1274 0.0747 -1.0000 -1.0000 5904480 1579251540.60 151.3956 60.0023 32.0000 2.0004 2.0023 418.5438 419.0419 0.0747 -1.0000 -1.0000 5904559 1579251540.70 151.3956 60.0023 32.0000 1.9998 2.0018 418.7472 419.2455 0.0746 -1.0000 -1.0000 5904777 1579251540.80 151.3956 60.0023 32.0000 1.9993 2.0012 418.8422 419.3406 0.0747 -1.0000 -1.0000 5904855 1579251540.90 151.5223 60.0023 32.0000 1.9987 2.0007 418.7586 419.2569 0.0746 -1.0000 -1.0000 5904918 1579251541.00 151.5258 60.0023 32.0000 1.9998 2.0018 418.5308 419.0287 0.0747 -1.0000 -1.0000 5904996 1579251541.10 151.5258 60.0023 32.0000 2.0003 2.0023 418.7521 419.2514 0.0748 -1.0000 -1.0000 5905058 1579251541.20 151.5258 60.0023 32.0000 1.9997 2.0017 418.8897 419.3880 0.0747 -1.0000 -1.0000 5905293 1579251541.30 151.5258 60.0023 32.0000 2.0001 2.0020 418.7578 419.2568 0.0747 -1.0000 -1.0000 5905355 1579251541.40 151.5250 60.0023 32.0000 2.0012 2.0031 418.6540 419.1515 0.0745 -1.0000 -1.0000 5905418 1579251541.50 151.5167 60.0023 32.0000 2.0001 2.0020 418.6032 419.1019 0.0746 -1.0000 -1.0000 5905496 1579251541.60 151.5167 60.0023 32.0000 1.9990 2.0009 418.8026 419.3001 0.0746 -1.0000 -1.0000 5905558 1579251541.70 151.5167 60.0023 32.0000 1.9990 2.0010 418.8959 419.3934 0.0745 -1.0000 -1.0000 5905777 1579251541.80 151.5167 60.0023 32.0000 1.9990 2.0009 418.8329 419.3310 0.0746 -1.0000 -1.0000 5905855 1579251541.90 151.5167 60.0023 32.0000 2.0003 2.0022 418.6058 419.1036 0.0746 -1.0000 -1.0000 5905918 1579251542.00 151.4493 60.0023 32.0000 1.9995 2.0014 418.6303 419.1288 0.0747 -1.0000 -1.0000 5905980 1579251542.10 151.4493 60.0023 32.0000 1.9999 2.0019 418.7607 419.2599 0.0747 -1.0000 -1.0000 5906059 1579251542.20 151.4493 60.0023 32.0000 1.9997 2.0017 418.7087 419.2067 0.0747 -1.0000 -1.0000 5906277 1579251542.30 151.4493 60.0023 32.0000 2.0004 2.0024 418.6431 419.1423 0.0748 -1.0000 -1.0000 5906340 1579251542.40 151.4493 60.0023 32.0000 1.9997 2.0016 418.7186 419.2179 0.0748 -1.0000 -1.0000 5906418 1579251542.50 151.4493 60.0023 32.0000 1.9999 2.0018 418.8735 419.3735 0.0749 -1.0000 -1.0000 5906480 1579251542.60 151.5419 60.0023 32.0000 1.9995 2.0015 418.8046 419.3025 0.0746 -1.0000 -1.0000 5906543 1579251542.70 151.5419 60.0023 32.0000 2.0002 2.0022 418.5944 419.0932 0.0748 -1.0000 -1.0000 5906886 1579251542.80 151.5419 60.0023 32.0000 1.9991 2.0010 418.7692 419.2686 0.0748 -1.0000 -1.0000 5906949 1579251542.90 151.5419 60.0023 32.0000 1.9991 2.0011 418.8949 419.3953 0.0749 -1.0000 -1.0000 5907027 1579251543.00 151.5419 60.0023 32.0000 1.9991 2.0011 418.9168 419.4151 0.0747 -1.0000 -1.0000 5907090 1579251543.10 151.5199 60.0023 32.0000 1.9993 2.0013 418.7335 419.2317 0.0746 -1.0000 -1.0000 5907152 1579251543.20 151.5181 60.0023 32.0000 1.9997 2.0016 418.5928 419.0912 0.0747 -1.0000 -1.0000 5907543 1579251543.30 151.5181 60.0023 32.0000 1.9994 2.0014 418.8530 419.3517 0.0747 -1.0000 -1.0000 5907605 1579251543.40 151.5181 60.0023 32.0000 1.9990 2.0010 418.7973 419.2964 0.0748 -1.0000 -1.0000 5907668 1579251543.50 151.5181 60.0023 32.0000 1.9998 2.0018 418.6310 419.1293 0.0746 -1.0000 -1.0000 5907746 1579251543.60 151.5181 60.0023 32.0000 1.9998 2.0017 418.6370 419.1356 0.0747 -1.0000 -1.0000 5907809 1579251543.70 151.4425 60.0023 32.0000 1.9984 2.0004 418.7022 419.2005 0.0747 -1.0000 -1.0000 5908027 1579251543.80 151.4425 60.0023 32.0000 1.9986 2.0005 418.8432 419.3411 0.0745 -1.0000 -1.0000 5908105 1579251543.90 151.4425 60.0023 32.0000 2.0004 2.0024 418.8172 419.3159 0.0747 -1.0000 -1.0000 5908168 1579251544.00 151.4425 60.0023 32.0000 2.0000 2.0019 418.6159 419.1147 0.0748 -1.0000 -1.0000 5908230 1579251544.10 151.4425 60.0023 32.0000 2.0002 2.0022 418.6272 419.1256 0.0747 -1.0000 -1.0000 5908309 1579251544.20 151.4904 60.0023 32.0000 1.9992 2.0011 418.7349 419.2350 0.0749 -1.0000 -1.0000 5908480 1579251544.30 151.4904 60.0023 32.0000 1.9989 2.0009 418.7537 419.2534 0.0749 -1.0000 -1.0000 5908543 1579251544.40 151.4904 60.0023 32.0000 2.0002 2.0021 418.6080 419.1071 0.0748 -1.0000 -1.0000 5908621 1579251544.50 151.4904 60.0023 32.0000 2.0000 2.0019 418.7206 419.2197 0.0747 -1.0000 -1.0000 5908683 1579251544.60 151.4904 60.0023 32.0000 1.9987 2.0007 418.6860 419.1845 0.0747 -1.0000 -1.0000 5908762 1579251544.70 151.5006 60.0022 32.0000 1.9983 2.0003 418.7995 419.2983 0.0747 -1.0000 -1.0000 5908824 1579251544.80 151.5336 60.0020 32.0000 1.9989 2.0009 418.7212 419.2199 0.0747 -1.0000 -1.0000 5908996 1579251544.90 151.5336 60.0020 32.0000 1.9998 2.0017 418.6207 419.1194 0.0747 -1.0000 -1.0000 5909074 1579251545.00 151.5336 60.0020 32.0000 1.9995 2.0015 418.5145 419.0130 0.0748 -1.0000 -1.0000 5909136 1579251545.10 151.5336 60.0020 32.0000 1.9993 2.0012 418.8231 419.3224 0.0748 -1.0000 -1.0000 5909199 1579251545.20 151.5336 60.0020 32.0000 1.9993 2.0013 418.8343 419.3337 0.0748 -1.0000 -1.0000 5909262 1579251545.30 151.4124 60.0020 32.0000 1.9997 2.0016 418.6728 419.1722 0.0748 -1.0000 -1.0000 5909496 1579251545.40 151.4124 60.0020 32.0000 1.9996 2.0016 418.6103 419.1082 0.0746 -1.0000 -1.0000 5909558 1579251545.50 151.4124 60.0020 32.0000 1.9986 2.0006 418.8443 419.3431 0.0747 -1.0000 -1.0000 5909636 1579251545.60 151.4124 60.0020 32.0000 1.9992 2.0011 418.7913 419.2899 0.0747 -1.0000 -1.0000 5909699 1579251545.70 151.4124 60.0020 32.0000 1.9997 2.0016 418.6545 419.1538 0.0748 -1.0000 -1.0000 5909762 1579251545.80 151.4124 60.0020 32.0000 1.9998 2.0018 418.5695 419.0677 0.0747 -1.0000 -1.0000 5909996 1579251545.90 151.4952 60.0020 32.0000 1.9994 2.0013 418.7287 419.2275 0.0747 -1.0000 -1.0000 5910059 1579251546.00 151.4952 60.0020 32.0000 1.9987 2.0006 418.8679 419.3665 0.0747 -1.0000 -1.0000 5910121 1579251546.10 151.4952 60.0020 32.0000 1.9996 2.0016 418.7722 419.2707 0.0747 -1.0000 -1.0000 5910183 1579251546.20 151.4952 60.0020 32.0000 2.0000 2.0020 418.6301 419.1292 0.0748 -1.0000 -1.0000 5910246 1579251546.30 151.4952 60.0020 32.0000 1.9998 2.0017 418.6438 419.1429 0.0748 -1.0000 -1.0000 5910824 1579251546.40 151.5679 60.0020 32.0000 1.9991 2.0011 418.8229 419.3218 0.0748 -1.0000 -1.0000 5910886 1579251546.50 151.5679 60.0020 32.0000 1.9992 2.0012 418.8889 419.3877 0.0746 -1.0000 -1.0000 5910949 1579251546.60 151.5679 60.0020 32.0000 1.9994 2.0014 418.6432 419.1414 0.0747 -1.0000 -1.0000 5911027 1579251546.70 151.5679 60.0020 32.0000 1.9998 2.0018 418.7204 419.2191 0.0747 -1.0000 -1.0000 5911090 1579251546.80 151.5679 60.0020 32.0000 1.9984 2.0004 418.8188 419.3182 0.0748 -1.0000 -1.0000 5911168 1579251546.90 151.5414 60.0020 32.0000 1.9989 2.0009 418.7249 419.2242 0.0747 -1.0000 -1.0000 5911230 1579251547.00 151.4800 60.0020 32.0000 1.9995 2.0015 418.5930 419.0917 0.0747 -1.0000 -1.0000 5911293 1579251547.10 151.4800 60.0020 32.0000 1.9997 2.0016 418.6103 419.1089 0.0747 -1.0000 -1.0000 5911355 1579251547.20 151.4800 60.0020 32.0000 1.9996 2.0016 418.7369 419.2364 0.0748 -1.0000 -1.0000 5911433 1579251547.30 151.4800 60.0020 32.0000 1.9989 2.0008 418.7962 419.2942 0.0746 -1.0000 -1.0000 5911496 1579251547.40 151.4800 60.0020 32.0000 1.9990 2.0010 418.7109 419.2093 0.0747 -1.0000 -1.0000 5911558 1579251547.50 151.5506 60.0020 32.0000 2.0005 2.0025 418.5981 419.0971 0.0748 -1.0000 -1.0000 5911621 1579251547.60 151.5506 60.0020 32.0000 2.0002 2.0021 418.6660 419.1645 0.0747 -1.0000 -1.0000 5911683 1579251547.70 151.5506 60.0020 32.0000 1.9992 2.0012 418.8008 419.2994 0.0747 -1.0000 -1.0000 5911762 1579251547.80 151.5506 60.0020 32.0000 1.9993 2.0013 418.8562 419.3566 0.0749 -1.0000 -1.0000 5911824 1579251547.90 151.5506 60.0020 32.0000 2.0000 2.0019 418.6668 419.1644 0.0746 -1.0000 -1.0000 5911886 1579251548.00 151.5727 60.0020 32.0000 1.9994 2.0013 418.6760 419.1745 0.0747 -1.0000 -1.0000 5911949 1579251548.10 151.5837 60.0020 32.0000 1.9987 2.0006 418.7670 419.2666 0.0749 -1.0000 -1.0000 5912027 1579251548.20 151.5837 60.0020 32.0000 1.9991 2.0011 418.8424 419.3418 0.0748 -1.0000 -1.0000 5912090 1579251548.30 151.5837 60.0020 32.0000 2.0002 2.0022 418.6793 419.1785 0.0748 -1.0000 -1.0000 5912152 1579251548.40 151.5837 60.0020 32.0000 2.0000 2.0020 418.6692 419.1671 0.0746 -1.0000 -1.0000 5912793 1579251548.50 151.5837 60.0020 32.0000 1.9988 2.0007 418.8347 419.3338 0.0748 -1.0000 -1.0000 5912855 1579251548.60 151.4641 60.0020 32.0000 1.9987 2.0007 418.8398 419.3393 0.0748 -1.0000 -1.0000 5912933 1579251548.70 151.4641 60.0020 32.0000 1.9995 2.0015 418.8710 419.3704 0.0748 -1.0000 -1.0000 5912996 1579251548.80 151.4641 60.0020 32.0000 2.0001 2.0021 418.6859 419.1859 0.0749 -1.0000 -1.0000 5913058 1579251548.90 151.4641 60.0020 32.0000 1.9985 2.0005 418.7385 419.2378 0.0748 -1.0000 -1.0000 5913136 1579251549.00 151.4641 60.0020 32.0000 1.9992 2.0012 418.9087 419.4071 0.0746 -1.0000 -1.0000 5913199 1579251549.10 151.4641 60.0020 32.0000 2.0002 2.0021 418.6752 419.1735 0.0747 -1.0000 -1.0000 5913261 1579251549.20 151.4966 60.0020 32.0000 1.9993 2.0013 418.6454 419.1440 0.0747 -1.0000 -1.0000 5913340 1579251549.30 151.5157 60.0020 32.0000 2.0000 2.0020 418.6320 419.1303 0.0747 -1.0000 -1.0000 5913402 1579251549.40 151.5157 60.0020 32.0000 1.9983 2.0002 418.8053 419.3045 0.0748 -1.0000 -1.0000 5913527 1579251549.50 151.5157 60.0020 32.0000 1.9993 2.0013 418.8399 419.3386 0.0747 -1.0000 -1.0000 5913605 1579251549.60 151.5157 60.0020 32.0000 1.9996 2.0016 418.6453 419.1449 0.0749 -1.0000 -1.0000 5913668 1579251549.70 151.5157 60.0020 32.0000 2.0003 2.0022 418.6767 419.1758 0.0747 -1.0000 -1.0000 5913730 1579251549.80 151.4066 60.0016 32.0000 1.9991 2.0011 418.7841 419.2822 0.0746 -1.0000 -1.0000 5913809 1579251549.90 151.4066 60.0016 32.0000 1.9986 2.0005 418.8503 419.3494 0.0747 -1.0000 -1.0000 5913871 1579251550.00 151.4066 60.0016 32.0000 1.9993 2.0013 418.5888 419.0874 0.0747 -1.0000 -1.0000 5914246 1579251550.10 151.4066 60.0016 32.0000 1.9997 2.0017 418.7328 419.2309 0.0746 -1.0000 -1.0000 5914324 1579251550.20 151.4066 60.0016 32.0000 1.9988 2.0008 418.8985 419.3968 0.0746 -1.0000 -1.0000 5914387 1579251550.30 151.4447 60.0016 32.0000 1.9996 2.0016 418.8533 419.3517 0.0747 -1.0000 -1.0000 5914449 1579251550.40 151.4878 60.0016 32.0000 2.0004 2.0023 418.6099 419.1083 0.0747 -1.0000 -1.0000 5914512 1579251550.50 151.4878 60.0016 32.0000 2.0001 2.0021 418.6872 419.1864 0.0748 -1.0000 -1.0000 5914574 1579251550.60 151.4878 60.0016 32.0000 1.9992 2.0012 418.7692 419.2680 0.0747 -1.0000 -1.0000 5914652 1579251550.70 151.4878 60.0016 32.0000 1.9994 2.0014 418.8695 419.3688 0.0748 -1.0000 -1.0000 5914715 1579251550.80 151.4878 60.0016 32.0000 1.9992 2.0012 418.6764 419.1760 0.0749 -1.0000 -1.0000 5914777 1579251550.90 151.5191 60.0016 32.0000 1.9999 2.0019 418.5602 419.0589 0.0747 -1.0000 -1.0000 5914855 1579251551.00 151.5191 60.0016 32.0000 1.9988 2.0008 418.6773 419.1755 0.0746 -1.0000 -1.0000 5915293 1579251551.10 151.5191 60.0016 32.0000 1.9992 2.0012 418.8167 419.3157 0.0748 -1.0000 -1.0000 5915355 1579251551.20 151.5191 60.0016 32.0000 1.9997 2.0017 418.6225 419.1222 0.0748 -1.0000 -1.0000 5915433 1579251551.30 151.5191 60.0016 32.0000 1.9996 2.0015 418.5867 419.0853 0.0748 -1.0000 -1.0000 5915496 1579251551.40 151.4788 60.0016 32.0000 1.9994 2.0014 418.7355 419.2342 0.0747 -1.0000 -1.0000 5915558 1579251551.50 151.4364 60.0016 32.0000 1.9991 2.0010 418.8898 419.3889 0.0748 -1.0000 -1.0000 5915793 1579251551.60 151.4364 60.0016 32.0000 1.9989 2.0009 418.8125 419.3123 0.0749 -1.0000 -1.0000 5915855 1579251551.70 151.4364 60.0016 32.0000 2.0000 2.0019 418.6374 419.1378 0.0750 -1.0000 -1.0000 5915918 1579251551.80 151.4364 60.0016 32.0000 2.0003 2.0023 418.7005 419.1990 0.0746 -1.0000 -1.0000 5915996 1579251551.90 151.4364 60.0016 32.0000 1.9991 2.0011 418.9017 419.4000 0.0747 -1.0000 -1.0000 5916059 1579251552.00 151.5391 60.0016 32.0000 1.9994 2.0013 418.8680 419.3669 0.0747 -1.0000 -1.0000 5916293 1579251552.10 151.5391 60.0016 32.0000 1.9997 2.0017 418.8068 419.3053 0.0747 -1.0000 -1.0000 5916371 1579251552.20 151.5391 60.0016 32.0000 1.9998 2.0018 418.7356 419.2347 0.0747 -1.0000 -1.0000 5916433 1579251552.30 151.5391 60.0016 32.0000 1.9987 2.0007 418.8434 419.3418 0.0746 -1.0000 -1.0000 5916496 1579251552.40 151.5391 60.0016 32.0000 1.9992 2.0012 418.8262 419.3255 0.0748 -1.0000 -1.0000 5916559 1579251552.50 151.5391 60.0016 32.0000 1.9999 2.0019 418.7185 419.2172 0.0747 -1.0000 -1.0000 5916621 1579251552.60 151.4649 60.0016 32.0000 1.9997 2.0017 418.7129 419.2131 0.0750 -1.0000 -1.0000 5916699 1579251552.70 151.4649 60.0016 32.0000 1.9987 2.0007 418.8126 419.3121 0.0748 -1.0000 -1.0000 5916762 1579251552.80 151.4649 60.0016 32.0000 1.9987 2.0007 418.8310 419.3304 0.0748 -1.0000 -1.0000 5916824 1579251552.90 151.4649 60.0016 32.0000 2.0000 2.0019 418.6852 419.1833 0.0746 -1.0000 -1.0000 5916902 1579251553.00 151.4649 60.0016 32.0000 2.0005 2.0025 418.6359 419.1333 0.0745 -1.0000 -1.0000 5916965 1579251553.10 151.4626 60.0016 32.0000 1.9992 2.0012 418.6695 419.1677 0.0747 -1.0000 -1.0000 5917590 1579251553.20 151.4165 60.0016 32.0000 1.9995 2.0015 418.8109 419.3099 0.0747 -1.0000 -1.0000 5917668 1579251553.30 151.4165 60.0016 32.0000 1.9993 2.0013 418.8296 419.3277 0.0746 -1.0000 -1.0000 5917730 1579251553.40 151.4165 60.0016 32.0000 2.0000 2.0019 418.6826 419.1807 0.0747 -1.0000 -1.0000 5917793 1579251553.50 151.4165 60.0016 32.0000 2.0000 2.0020 418.6884 419.1869 0.0747 -1.0000 -1.0000 5917871 1579251553.60 151.4165 60.0016 32.0000 1.9998 2.0018 418.8091 419.3076 0.0747 -1.0000 -1.0000 5918043 1579251553.70 151.5500 60.0016 32.0000 1.9995 2.0015 418.8806 419.3798 0.0748 -1.0000 -1.0000 5918105 1579251553.80 151.5569 60.0016 32.0000 1.9996 2.0016 418.7802 419.2787 0.0746 -1.0000 -1.0000 5918183 1579251553.90 151.5569 60.0016 32.0000 2.0001 2.0021 418.6148 419.1152 0.0749 -1.0000 -1.0000 5918246 1579251554.00 151.5569 60.0016 32.0000 2.0006 2.0026 418.5463 419.0459 0.0749 -1.0000 -1.0000 5918309 1579251554.10 151.5569 60.0016 32.0000 1.9999 2.0018 418.7583 419.2574 0.0747 -1.0000 -1.0000 5918387 1579251554.20 151.5569 60.0016 32.0000 1.9987 2.0007 418.8897 419.3882 0.0748 -1.0000 -1.0000 5918449 1579251554.30 151.5546 60.0016 32.0000 1.9995 2.0014 418.6663 419.1665 0.0749 -1.0000 -1.0000 5918512 1579251554.40 151.5523 60.0016 32.0000 1.9999 2.0018 418.5966 419.0948 0.0746 -1.0000 -1.0000 5918590 1579251554.50 151.5523 60.0016 32.0000 1.9995 2.0015 418.8923 419.3914 0.0748 -1.0000 -1.0000 5918652 1579251554.60 151.5523 60.0016 32.0000 1.9993 2.0013 418.8205 419.3197 0.0747 -1.0000 -1.0000 5918746 1579251554.70 151.5523 60.0016 32.0000 2.0004 2.0024 418.6645 419.1632 0.0747 -1.0000 -1.0000 5918808 1579251554.80 151.4972 60.0016 32.0000 1.9995 2.0015 418.5399 419.0401 0.0750 -1.0000 -1.0000 5918871 1579251554.90 151.4916 60.0015 32.0000 1.9989 2.0009 418.7924 419.2933 0.0749 -1.0000 -1.0000 5918949 1579251555.00 151.4916 60.0015 32.0000 1.9996 2.0015 418.8174 419.3164 0.0747 -1.0000 -1.0000 5919012 1579251555.10 151.4916 60.0015 32.0000 1.9997 2.0016 418.8078 419.3068 0.0747 -1.0000 -1.0000 5919496 1579251555.20 151.4916 60.0015 32.0000 1.9996 2.0016 418.7028 419.2007 0.0746 -1.0000 -1.0000 5919574 1579251555.30 151.4916 60.0015 32.0000 2.0001 2.0021 418.6897 419.1886 0.0748 -1.0000 -1.0000 5919636 1579251555.40 151.6070 60.0015 32.0000 1.9991 2.0011 418.8689 419.3669 0.0746 -1.0000 -1.0000 5919699 1579251555.50 151.6589 60.0015 32.0000 1.9992 2.0011 418.8826 419.3814 0.0747 -1.0000 -1.0000 5919777 1579251555.60 151.6589 60.0015 32.0000 2.0000 2.0019 418.6990 419.1986 0.0749 -1.0000 -1.0000 5920012 1579251555.70 151.6589 60.0015 32.0000 2.0004 2.0024 418.6480 419.1473 0.0748 -1.0000 -1.0000 5920074 1579251555.80 151.6589 60.0015 32.0000 2.0001 2.0020 418.7446 419.2436 0.0747 -1.0000 -1.0000 5920136 1579251555.90 151.6589 60.0015 32.0000 2.0000 2.0020 418.8707 419.3699 0.0748 -1.0000 -1.0000 5920199 1579251556.00 151.6589 60.0015 32.0000 2.0001 2.0020 418.7955 419.2951 0.0748 -1.0000 -1.0000 5920262 1579251556.10 151.6589 60.0015 32.0000 2.0002 2.0021 418.6423 419.1413 0.0748 -1.0000 -1.0000 5920527 1579251556.20 151.6589 60.0015 32.0000 2.0002 2.0021 418.6432 419.1410 0.0746 -1.0000 -1.0000 5920590 1579251556.30 151.6589 60.0015 32.0000 1.9992 2.0011 418.6924 419.1912 0.0747 -1.0000 -1.0000 5920652 1579251556.40 151.4868 60.0015 32.0000 1.9992 2.0012 418.9140 419.4132 0.0748 -1.0000 -1.0000 5920730 1579251556.50 151.4868 60.0015 32.0000 1.9996 2.0015 418.7678 419.2662 0.0746 -1.0000 -1.0000 5920793 1579251556.60 151.4452 60.0015 32.0000 2.0001 2.0020 418.6968 419.1946 0.0747 -1.0000 -1.0000 5920855 1579251556.70 151.4420 60.0015 32.0000 2.0003 2.0022 418.7688 419.2679 0.0748 -1.0000 -1.0000 5921308 1579251556.80 151.4420 60.0015 32.0000 1.9996 2.0015 418.8442 419.3420 0.0746 -1.0000 -1.0000 5921371 1579251556.90 151.4420 60.0015 32.0000 1.9998 2.0018 418.7911 419.2906 0.0748 -1.0000 -1.0000 5921449 1579251557.00 151.4420 60.0015 32.0000 1.9992 2.0012 418.6917 419.1914 0.0749 -1.0000 -1.0000 5921512 1579251557.10 151.4601 60.0015 32.0000 2.0006 2.0026 418.5600 419.0588 0.0747 -1.0000 -1.0000 5921574 1579251557.20 151.5874 60.0015 32.0000 1.9995 2.0014 418.7154 419.2141 0.0747 -1.0000 -1.0000 5921636 1579251557.30 151.5874 60.0015 32.0000 1.9992 2.0012 418.8203 419.3197 0.0748 -1.0000 -1.0000 5921699 1579251557.40 151.5874 60.0015 32.0000 1.9988 2.0007 418.8253 419.3240 0.0747 -1.0000 -1.0000 5921762 1579251557.50 151.5874 60.0015 32.0000 2.0002 2.0021 418.5454 419.0449 0.0749 -1.0000 -1.0000 5921840 1579251557.60 151.5874 60.0015 32.0000 2.0008 2.0028 418.5086 419.0080 0.0749 -1.0000 -1.0000 5921902 1579251557.70 151.5809 60.0015 32.0000 1.9993 2.0013 418.7223 419.2222 0.0748 -1.0000 -1.0000 5921965 1579251557.80 151.4519 60.0015 32.0000 1.9997 2.0016 418.7895 419.2886 0.0748 -1.0000 -1.0000 5922043 1579251557.90 151.4519 60.0015 32.0000 1.9999 2.0019 418.7202 419.2194 0.0748 -1.0000 -1.0000 5922105 1579251558.00 151.4519 60.0015 32.0000 2.0003 2.0023 418.5686 419.0674 0.0747 -1.0000 -1.0000 5922168 1579251558.10 151.4519 60.0015 32.0000 2.0000 2.0020 418.7118 419.2104 0.0747 -1.0000 -1.0000 5922246 1579251558.20 151.4519 60.0015 32.0000 1.9995 2.0015 418.7554 419.2541 0.0747 -1.0000 -1.0000 5922309 1579251558.30 151.4775 60.0015 32.0000 2.0001 2.0021 418.6641 419.1635 0.0748 -1.0000 -1.0000 5922371 1579251558.40 151.5063 60.0015 32.0000 2.0008 2.0028 418.6150 419.1135 0.0747 -1.0000 -1.0000 5922433 1579251558.50 151.5063 60.0015 32.0000 1.9995 2.0015 418.6138 419.1125 0.0747 -1.0000 -1.0000 5922496 1579251558.60 151.5063 60.0015 32.0000 2.0001 2.0021 418.8821 419.3815 0.0748 -1.0000 -1.0000 5922574 1579251558.70 151.5063 60.0015 32.0000 2.0008 2.0028 418.7569 419.2554 0.0747 -1.0000 -1.0000 5923262 1579251558.80 151.5063 60.0015 32.0000 2.0004 2.0023 418.5968 419.0957 0.0748 -1.0000 -1.0000 5923324 1579251558.90 151.5063 60.0015 32.0000 2.0006 2.0026 418.6124 419.1100 0.0747 -1.0000 -1.0000 5923402 1579251559.00 151.5063 60.0015 32.0000 1.9992 2.0012 418.8074 419.3070 0.0748 -1.0000 -1.0000 5923465 1579251559.10 151.5063 60.0015 32.0000 1.9997 2.0017 418.7297 419.2293 0.0749 -1.0000 -1.0000 5923527 1579251559.20 151.5063 60.0015 32.0000 2.0002 2.0022 418.6692 419.1679 0.0747 -1.0000 -1.0000 5923605 1579251559.30 151.5063 60.0015 32.0000 1.9988 2.0008 418.6329 419.1308 0.0747 -1.0000 -1.0000 5923668 1579251559.40 151.5063 60.0015 32.0000 1.9989 2.0009 418.8442 419.3429 0.0747 -1.0000 -1.0000 5923746 1579251559.50 151.4637 60.0015 32.0000 1.9994 2.0013 418.7867 419.2853 0.0747 -1.0000 -1.0000 5923809 1579251559.60 151.4637 60.0015 32.0000 1.9986 2.0006 418.7499 419.2491 0.0748 -1.0000 -1.0000 5923871 1579251559.70 151.4637 60.0015 32.0000 2.0001 2.0021 418.6382 419.1361 0.0746 -1.0000 -1.0000 5924105 1579251559.80 151.4637 60.0015 32.0000 2.0006 2.0025 418.5948 419.0935 0.0747 -1.0000 -1.0000 5924168 1579251559.90 151.4637 60.0015 32.0000 1.9991 2.0010 418.8167 419.3155 0.0747 -1.0000 -1.0000 5924246 1579251560.00 151.4637 60.0015 32.0000 1.9995 2.0015 418.8489 419.3489 0.0749 -1.0000 -1.0000 5924293 1579251560.10 151.4797 60.0018 32.0000 2.0003 2.0022 418.6111 419.1101 0.0747 -1.0000 -1.0000 5924371 1579251560.20 151.4797 60.0018 32.0000 2.0003 2.0022 418.7061 419.2046 0.0747 -1.0000 -1.0000 5924433 1579251560.30 151.4797 60.0018 32.0000 1.9996 2.0016 418.8133 419.3119 0.0747 -1.0000 -1.0000 5924496 1579251560.40 151.4797 60.0018 32.0000 1.9993 2.0013 418.8589 419.3584 0.0750 -1.0000 -1.0000 5924574 1579251560.50 151.4797 60.0018 32.0000 1.9992 2.0012 418.7346 419.2352 0.0749 -1.0000 -1.0000 5924636 1579251560.60 151.4797 60.0018 32.0000 2.0000 2.0019 418.5002 418.9990 0.0748 -1.0000 -1.0000 5924699 1579251560.70 151.4797 60.0018 32.0000 1.9995 2.0015 418.5655 419.0646 0.0748 -1.0000 -1.0000 5924762 1579251560.80 151.4797 60.0018 32.0000 1.9997 2.0017 418.7633 419.2623 0.0747 -1.0000 -1.0000 5925246 1579251560.90 151.4797 60.0018 32.0000 1.9997 2.0017 418.8437 419.3434 0.0748 -1.0000 -1.0000 5925308 1579251561.00 151.4797 60.0018 32.0000 1.9999 2.0019 418.8762 419.3751 0.0746 -1.0000 -1.0000 5925371 1579251561.10 151.4797 60.0018 32.0000 2.0009 2.0029 418.6613 419.1604 0.0748 -1.0000 -1.0000 5925433 1579251561.20 151.4797 60.0018 32.0000 2.0008 2.0028 418.8746 419.3730 0.0747 -1.0000 -1.0000 5925512 1579251561.30 151.5352 60.0018 32.0000 1.9999 2.0019 418.9285 419.4286 0.0748 -1.0000 -1.0000 5925746 1579251561.40 151.5352 60.0018 32.0000 2.0004 2.0024 418.7728 419.2716 0.0747 -1.0000 -1.0000 5925808 1579251561.50 151.5352 60.0018 32.0000 2.0002 2.0022 418.7529 419.2520 0.0748 -1.0000 -1.0000 5925887 1579251561.60 151.5352 60.0018 32.0000 1.9990 2.0010 418.9097 419.4091 0.0748 -1.0000 -1.0000 5925949 1579251561.70 151.5352 60.0018 32.0000 1.9988 2.0008 418.9003 419.3992 0.0747 -1.0000 -1.0000 5926012 1579251561.80 151.5352 60.0018 32.0000 2.0006 2.0025 418.7984 419.2977 0.0748 -1.0000 -1.0000 5926090 1579251561.90 151.5352 60.0018 32.0000 2.0000 2.0019 418.6326 419.1319 0.0748 -1.0000 -1.0000 5926152 1579251562.00 151.5352 60.0018 32.0000 1.9991 2.0011 418.8644 419.3632 0.0747 -1.0000 -1.0000 5926215 1579251562.10 151.5339 60.0018 32.0000 1.9992 2.0012 418.8474 419.3457 0.0746 -1.0000 -1.0000 5926277 1579251562.20 151.5061 60.0018 32.0000 1.9999 2.0019 418.6480 419.1472 0.0748 -1.0000 -1.0000 5926340 1579251562.30 151.5061 60.0018 32.0000 2.0005 2.0024 418.6854 419.1847 0.0748 -1.0000 -1.0000 5926402 1579251562.40 151.4539 60.0018 32.0000 1.9989 2.0008 418.8530 419.3524 0.0748 -1.0000 -1.0000 5926480 1579251562.50 151.4323 60.0018 32.0000 1.9994 2.0013 418.9575 419.4565 0.0747 -1.0000 -1.0000 5926543 1579251562.60 151.4323 60.0018 32.0000 1.9993 2.0013 418.6420 419.1400 0.0747 -1.0000 -1.0000 5926621 1579251562.70 151.4323 60.0018 32.0000 1.9993 2.0012 418.7247 419.2233 0.0748 -1.0000 -1.0000 5926683 1579251562.80 151.4323 60.0018 32.0000 1.9995 2.0015 418.8077 419.3075 0.0748 -1.0000 -1.0000 5926762 1579251562.90 151.4323 60.0018 32.0000 1.9995 2.0015 418.9084 419.4071 0.0747 -1.0000 -1.0000 5926824 1579251563.00 151.5357 60.0018 32.0000 2.0011 2.0030 418.6748 419.1738 0.0748 -1.0000 -1.0000 5926887 1579251563.10 151.5357 60.0018 32.0000 2.0008 2.0028 418.6693 419.1678 0.0747 -1.0000 -1.0000 5926949 1579251563.20 151.5357 60.0018 32.0000 1.9994 2.0014 418.7623 419.2601 0.0746 -1.0000 -1.0000 5927027 1579251563.30 151.5357 60.0018 32.0000 1.9988 2.0007 418.8146 419.3135 0.0747 -1.0000 -1.0000 5927887 1579251563.40 151.5357 60.0018 32.0000 2.0001 2.0020 418.7417 419.2408 0.0748 -1.0000 -1.0000 5927949 1579251563.50 151.5357 60.0018 32.0000 2.0000 2.0019 418.7213 419.2189 0.0746 -1.0000 -1.0000 5928027 1579251563.60 151.5192 60.0018 32.0000 1.9988 2.0008 418.8606 419.3596 0.0747 -1.0000 -1.0000 5928074 1579251563.70 151.5187 60.0018 32.0000 1.9991 2.0011 418.9243 419.4236 0.0748 -1.0000 -1.0000 5928152 1579251563.80 151.5187 60.0018 32.0000 1.9991 2.0011 418.7001 419.1987 0.0747 -1.0000 -1.0000 5928215 1579251563.90 151.5187 60.0018 32.0000 2.0009 2.0029 418.5539 419.0523 0.0747 -1.0000 -1.0000 5928277 1579251564.00 151.5187 60.0018 32.0000 1.9989 2.0009 418.6159 419.1150 0.0748 -1.0000 -1.0000 5928340 1579251564.10 151.5187 60.0018 32.0000 1.9988 2.0008 418.8537 419.3529 0.0748 -1.0000 -1.0000 5928418 1579251564.20 151.5187 60.0018 32.0000 1.9994 2.0014 418.7174 419.2162 0.0747 -1.0000 -1.0000 5928480 1579251564.30 151.5187 60.0018 32.0000 2.0000 2.0019 418.6125 419.1118 0.0749 -1.0000 -1.0000 5928543 1579251564.40 151.5187 60.0018 32.0000 1.9996 2.0015 418.6039 419.1026 0.0747 -1.0000 -1.0000 5928621 1579251564.50 151.5187 60.0018 32.0000 1.9991 2.0011 418.6225 419.1211 0.0747 -1.0000 -1.0000 5928668 1579251564.60 151.5187 60.0018 32.0000 1.9997 2.0016 418.6606 419.1592 0.0747 -1.0000 -1.0000 5928746 1579251564.70 151.5059 60.0026 32.0000 2.0000 2.0020 418.5908 419.0893 0.0747 -1.0000 -1.0000 5928808 1579251564.80 151.5059 60.0026 32.0000 1.9999 2.0019 418.6410 419.1391 0.0746 -1.0000 -1.0000 5928871 1579251564.90 151.5070 60.0026 32.0000 1.9997 2.0017 418.6624 419.1604 0.0747 -1.0000 -1.0000 5929543 1579251565.00 151.5590 60.0026 32.0000 1.9994 2.0013 418.9157 419.4143 0.0747 -1.0000 -1.0000 5929590 1579251565.10 151.5590 60.0026 32.0000 1.9998 2.0018 418.9286 419.4269 0.0746 -1.0000 -1.0000 5929652 1579251565.20 151.5590 60.0026 32.0000 1.9994 2.0014 418.6994 419.1979 0.0746 -1.0000 -1.0000 5929730 1579251565.30 151.5590 60.0026 32.0000 2.0004 2.0023 418.6127 419.1098 0.0745 -1.0000 -1.0000 5929793 1579251565.40 151.5590 60.0026 32.0000 1.9991 2.0010 418.8253 419.3243 0.0748 -1.0000 -1.0000 5929855 1579251565.50 151.5590 60.0026 32.0000 1.9991 2.0010 418.8433 419.3425 0.0748 -1.0000 -1.0000 5929933 1579251565.60 151.5590 60.0026 32.0000 1.9997 2.0016 418.8907 419.3896 0.0747 -1.0000 -1.0000 5929996 1579251565.70 151.5590 60.0026 32.0000 1.9995 2.0015 418.6724 419.1707 0.0747 -1.0000 -1.0000 5930059 1579251565.80 151.4416 60.0026 32.0000 1.9991 2.0010 418.6420 419.1398 0.0746 -1.0000 -1.0000 5930121 1579251565.90 151.4416 60.0026 32.0000 1.9994 2.0014 418.8714 419.3706 0.0748 -1.0000 -1.0000 5930324 1579251566.00 151.4416 60.0026 32.0000 1.9990 2.0010 418.7792 419.2782 0.0747 -1.0000 -1.0000 5930387 1579251566.10 151.4416 60.0026 32.0000 2.0001 2.0020 418.5898 419.0887 0.0748 -1.0000 -1.0000 5930449 1579251566.20 151.4416 60.0026 32.0000 1.9998 2.0017 418.7068 419.2049 0.0747 -1.0000 -1.0000 5930512 1579251566.30 151.4416 60.0026 32.0000 1.9997 2.0017 418.8715 419.3701 0.0747 -1.0000 -1.0000 5930574 1579251566.40 151.4657 60.0026 32.0000 1.9992 2.0011 418.8485 419.3472 0.0748 -1.0000 -1.0000 5930965 1579251566.50 151.4950 60.0026 32.0000 2.0006 2.0026 418.7116 419.2117 0.0748 -1.0000 -1.0000 5931027 1579251566.60 151.4950 60.0026 32.0000 2.0007 2.0027 418.6182 419.1169 0.0748 -1.0000 -1.0000 5931105 1579251566.70 151.4950 60.0026 32.0000 2.0000 2.0020 418.7388 419.2379 0.0747 -1.0000 -1.0000 5931168 1579251566.80 151.4950 60.0026 32.0000 1.9990 2.0010 418.8196 419.3181 0.0747 -1.0000 -1.0000 5931230 1579251566.90 151.4950 60.0026 32.0000 1.9998 2.0017 418.6843 419.1830 0.0748 -1.0000 -1.0000 5931308 1579251567.00 151.4950 60.0026 32.0000 1.9999 2.0018 418.6744 419.1734 0.0747 -1.0000 -1.0000 5931371 1579251567.10 151.4950 60.0026 32.0000 2.0002 2.0022 418.6257 419.1245 0.0747 -1.0000 -1.0000 5931433 1579251567.20 151.4950 60.0026 32.0000 1.9989 2.0008 418.8509 419.3503 0.0748 -1.0000 -1.0000 5931512 1579251567.30 151.4950 60.0026 32.0000 1.9997 2.0016 418.8059 419.3053 0.0748 -1.0000 -1.0000 5931558 1579251567.40 151.4950 60.0026 32.0000 1.9997 2.0016 418.6743 419.1735 0.0748 -1.0000 -1.0000 5932027 1579251567.50 151.4582 60.0026 32.0000 2.0001 2.0021 418.6651 419.1639 0.0748 -1.0000 -1.0000 5932090 1579251567.60 151.4398 60.0026 32.0000 1.9993 2.0013 418.8323 419.3319 0.0749 -1.0000 -1.0000 5932152 1579251567.70 151.4398 60.0026 32.0000 2.0000 2.0019 418.8475 419.3473 0.0748 -1.0000 -1.0000 5932215 1579251567.80 151.4398 60.0026 32.0000 2.0006 2.0026 418.7293 419.2279 0.0747 -1.0000 -1.0000 5932293 1579251567.90 151.4398 60.0026 32.0000 2.0004 2.0023 418.6422 419.1410 0.0747 -1.0000 -1.0000 5932355 1579251568.00 151.4405 60.0026 32.0000 1.9997 2.0016 418.8563 419.3544 0.0746 -1.0000 -1.0000 5932418 1579251568.10 151.5399 60.0026 32.0000 1.9999 2.0018 418.8828 419.3810 0.0747 -1.0000 -1.0000 5932496 1579251568.20 151.5399 60.0026 32.0000 1.9998 2.0018 418.6743 419.1735 0.0748 -1.0000 -1.0000 5932559 1579251568.30 151.5399 60.0026 32.0000 1.9997 2.0017 418.7042 419.2021 0.0746 -1.0000 -1.0000 5932621 1579251568.40 151.5399 60.0026 32.0000 1.9991 2.0010 418.8440 419.3431 0.0748 -1.0000 -1.0000 5932683 1579251568.50 151.5399 60.0026 32.0000 1.9990 2.0009 418.8692 419.3688 0.0748 -1.0000 -1.0000 5933074 1579251568.60 151.5399 60.0026 32.0000 1.9993 2.0013 418.7750 419.2743 0.0747 -1.0000 -1.0000 5933136 1579251568.70 151.4572 60.0026 32.0000 2.0003 2.0023 418.6816 419.1800 0.0747 -1.0000 -1.0000 5933199 1579251568.80 151.4572 60.0026 32.0000 1.9991 2.0010 418.6901 419.1877 0.0745 -1.0000 -1.0000 5933262 1579251568.90 151.4572 60.0026 32.0000 1.9987 2.0006 418.7856 419.2851 0.0748 -1.0000 -1.0000 5933355 1579251569.00 151.4572 60.0026 32.0000 1.9986 2.0006 418.7768 419.2765 0.0748 -1.0000 -1.0000 5933418 1579251569.10 151.4572 60.0026 32.0000 1.9999 2.0019 418.6378 419.1372 0.0748 -1.0000 -1.0000 5933480 1579251569.20 151.4572 60.0026 32.0000 1.9999 2.0018 418.6643 419.1628 0.0747 -1.0000 -1.0000 5933558 1579251569.30 151.4572 60.0026 32.0000 1.9995 2.0015 418.7635 419.2629 0.0748 -1.0000 -1.0000 5933621 1579251569.40 151.4572 60.0026 32.0000 1.9993 2.0012 418.7973 419.2965 0.0747 -1.0000 -1.0000 5933683 1579251569.50 151.4572 60.0026 32.0000 2.0000 2.0020 418.6033 419.1013 0.0747 -1.0000 -1.0000 5933746 1579251569.60 151.4572 60.0026 32.0000 2.0000 2.0020 418.5827 419.0817 0.0748 -1.0000 -1.0000 5933809 1579251569.70 151.4572 60.0026 32.0000 2.0002 2.0022 418.5504 419.0489 0.0747 -1.0000 -1.0000 5933871 1579251569.80 151.4572 60.0026 32.0000 1.9980 2.0000 418.6892 419.1874 0.0747 -1.0000 -1.0000 5933949 1579251569.90 151.4547 60.0022 32.0000 1.9987 2.0006 418.8176 419.3165 0.0747 -1.0000 -1.0000 5934012 1579251570.00 151.4547 60.0022 32.0000 1.9995 2.0015 418.6055 419.1045 0.0748 -1.0000 -1.0000 5934293 1579251570.10 151.4547 60.0022 32.0000 1.9999 2.0019 418.5451 419.0431 0.0747 -1.0000 -1.0000 5934371 1579251570.20 151.4547 60.0022 32.0000 2.0002 2.0021 418.6548 419.1534 0.0747 -1.0000 -1.0000 5934433 1579251570.30 151.4547 60.0022 32.0000 1.9989 2.0009 418.7985 419.2975 0.0747 -1.0000 -1.0000 5934496 1579251570.40 151.4547 60.0022 32.0000 1.9988 2.0008 418.7146 419.2128 0.0747 -1.0000 -1.0000 5934559 1579251570.50 151.4547 60.0022 32.0000 2.0003 2.0022 418.5632 419.0622 0.0748 -1.0000 -1.0000 5934762 1579251570.60 151.4547 60.0022 32.0000 1.9994 2.0013 418.6967 419.1951 0.0746 -1.0000 -1.0000 5934840 1579251570.70 151.4547 60.0022 32.0000 1.9985 2.0005 418.8001 419.2982 0.0746 -1.0000 -1.0000 5934902 1579251570.80 151.4547 60.0022 32.0000 2.0001 2.0021 418.8619 419.3604 0.0746 -1.0000 -1.0000 5934965 1579251570.90 151.4547 60.0022 32.0000 2.0003 2.0023 418.6780 419.1761 0.0747 -1.0000 -1.0000 5935027 1579251571.00 151.4547 60.0022 32.0000 2.0007 2.0026 418.6309 419.1303 0.0748 -1.0000 -1.0000 5935308 1579251571.10 151.5781 60.0022 32.0000 2.0001 2.0021 418.8210 419.3195 0.0746 -1.0000 -1.0000 5935371 1579251571.20 151.5781 60.0022 32.0000 2.0000 2.0020 418.8086 419.3088 0.0749 -1.0000 -1.0000 5935449 1579251571.30 151.5781 60.0022 32.0000 2.0001 2.0021 418.7326 419.2324 0.0749 -1.0000 -1.0000 5935512 1579251571.40 151.5781 60.0022 32.0000 2.0007 2.0027 418.6119 419.1115 0.0749 -1.0000 -1.0000 5935574 1579251571.50 151.5781 60.0022 32.0000 2.0000 2.0020 418.8317 419.3310 0.0748 -1.0000 -1.0000 5935809 1579251571.60 151.5059 60.0022 32.0000 1.9996 2.0016 418.8418 419.3419 0.0749 -1.0000 -1.0000 5935871 1579251571.70 151.4927 60.0022 32.0000 2.0006 2.0026 418.6885 419.1877 0.0748 -1.0000 -1.0000 5935949 1579251571.80 151.4927 60.0022 32.0000 2.0007 2.0027 418.5348 419.0334 0.0747 -1.0000 -1.0000 5936012 1579251571.90 151.4927 60.0022 32.0000 1.9997 2.0016 418.6500 419.1487 0.0747 -1.0000 -1.0000 5936074 1579251572.00 151.4927 60.0022 32.0000 1.9988 2.0007 418.7234 419.2220 0.0747 -1.0000 -1.0000 5936246 1579251572.10 151.4927 60.0022 32.0000 1.9991 2.0011 418.8358 419.3350 0.0748 -1.0000 -1.0000 5936324 1579251572.20 151.4927 60.0022 32.0000 1.9990 2.0010 418.7416 419.2408 0.0747 -1.0000 -1.0000 5936387 1579251572.30 151.4755 60.0022 32.0000 2.0003 2.0022 418.6644 419.1620 0.0746 -1.0000 -1.0000 5936449 1579251572.40 151.4755 60.0022 32.0000 1.9995 2.0014 418.7217 419.2213 0.0748 -1.0000 -1.0000 5936527 1579251572.50 151.4755 60.0022 32.0000 1.9992 2.0012 418.8943 419.3928 0.0747 -1.0000 -1.0000 5936590 1579251572.60 151.4755 60.0022 32.0000 1.9993 2.0012 418.8034 419.3025 0.0748 -1.0000 -1.0000 5936777 1579251572.70 151.4755 60.0022 32.0000 2.0000 2.0019 418.6172 419.1167 0.0748 -1.0000 -1.0000 5936840 1579251572.80 151.5185 60.0022 32.0000 2.0001 2.0020 418.6015 419.1006 0.0748 -1.0000 -1.0000 5936902 1579251572.90 151.5410 60.0022 32.0000 1.9991 2.0011 418.7781 419.2777 0.0748 -1.0000 -1.0000 5936980 1579251573.00 151.5410 60.0022 32.0000 1.9985 2.0004 418.7534 419.2522 0.0747 -1.0000 -1.0000 5937043 1579251573.10 151.5410 60.0022 32.0000 1.9990 2.0010 418.7569 419.2555 0.0747 -1.0000 -1.0000 5937558 1579251573.20 151.5410 60.0022 32.0000 1.9993 2.0013 418.6739 419.1725 0.0747 -1.0000 -1.0000 5937636 1579251573.30 151.5410 60.0022 32.0000 1.9995 2.0015 418.5807 419.0796 0.0748 -1.0000 -1.0000 5937699 1579251573.40 151.4394 60.0022 32.0000 1.9996 2.0016 418.7869 419.2856 0.0746 -1.0000 -1.0000 5937762 1579251573.50 151.4394 60.0022 32.0000 1.9990 2.0010 418.8570 419.3552 0.0747 -1.0000 -1.0000 5937824 1579251573.60 151.4394 60.0022 32.0000 2.0001 2.0021 418.5216 419.0206 0.0748 -1.0000 -1.0000 5938012 1579251573.70 151.4394 60.0022 32.0000 1.9997 2.0017 418.6799 419.1781 0.0746 -1.0000 -1.0000 5938074 1579251573.80 151.4394 60.0022 32.0000 1.9998 2.0018 418.8277 419.3261 0.0747 -1.0000 -1.0000 5938136 1579251573.90 151.4847 60.0022 32.0000 1.9999 2.0019 418.8036 419.3036 0.0749 -1.0000 -1.0000 5938199 1579251574.00 151.5010 60.0022 32.0000 2.0001 2.0020 418.7285 419.2273 0.0747 -1.0000 -1.0000 5938262 1579251574.10 151.5010 60.0022 32.0000 2.0003 2.0023 418.6414 419.1398 0.0747 -1.0000 -1.0000 5938340 1579251574.20 151.5010 60.0022 32.0000 1.9997 2.0016 418.6054 419.1033 0.0746 -1.0000 -1.0000 5938402 1579251574.30 151.5010 60.0022 32.0000 1.9994 2.0013 418.7493 419.2485 0.0749 -1.0000 -1.0000 5938465 1579251574.40 151.5010 60.0022 32.0000 1.9995 2.0015 418.7952 419.2933 0.0747 -1.0000 -1.0000 5938543 1579251574.50 151.5226 60.0022 32.0000 2.0004 2.0023 418.8367 419.3360 0.0747 -1.0000 -1.0000 5938605 1579251574.60 151.6522 60.0022 32.0000 2.0004 2.0024 418.7320 419.2305 0.0747 -1.0000 -1.0000 5939043 1579251574.70 151.6522 60.0022 32.0000 2.0007 2.0027 418.7516 419.2503 0.0747 -1.0000 -1.0000 5939105 1579251574.80 151.6522 60.0022 32.0000 1.9997 2.0016 418.8207 419.3201 0.0748 -1.0000 -1.0000 5939168 1579251574.90 151.6522 60.0022 32.0000 1.9998 2.0018 418.8629 419.3614 0.0746 -1.0000 -1.0000 5939246 1579251575.00 151.6522 60.0022 32.0000 1.9998 2.0017 418.6595 419.1589 0.0748 -1.0000 -1.0000 5939308 1579251575.10 151.4468 60.0017 32.0000 1.9999 2.0019 418.5057 419.0034 0.0746 -1.0000 -1.0000 5939527 1579251575.20 151.4468 60.0017 32.0000 1.9998 2.0018 418.7019 419.1997 0.0746 -1.0000 -1.0000 5939605 1579251575.30 151.4468 60.0017 32.0000 1.9996 2.0016 418.7629 419.2617 0.0748 -1.0000 -1.0000 5939668 1579251575.40 151.4468 60.0017 32.0000 1.9987 2.0007 418.7039 419.2032 0.0748 -1.0000 -1.0000 5939730 1579251575.50 151.4468 60.0017 32.0000 1.9998 2.0018 418.4958 418.9939 0.0747 -1.0000 -1.0000 5939809 1579251575.60 151.4907 60.0017 32.0000 2.0000 2.0020 418.7427 419.2411 0.0746 -1.0000 -1.0000 5940027 1579251575.70 151.5166 60.0017 32.0000 1.9981 2.0001 418.8833 419.3817 0.0747 -1.0000 -1.0000 5940090 1579251575.80 151.5166 60.0017 32.0000 1.9994 2.0014 418.6775 419.1760 0.0747 -1.0000 -1.0000 5940168 1579251575.90 151.5166 60.0017 32.0000 2.0003 2.0022 418.5927 419.0916 0.0748 -1.0000 -1.0000 5940230 1579251576.00 151.5166 60.0017 32.0000 1.9994 2.0014 418.6319 419.1310 0.0748 -1.0000 -1.0000 5940293 1579251576.10 151.5166 60.0017 32.0000 1.9995 2.0014 418.8150 419.3148 0.0749 -1.0000 -1.0000 5940371 1579251576.20 151.5357 60.0017 32.0000 2.0003 2.0023 418.6761 419.1753 0.0748 -1.0000 -1.0000 5940433 1579251576.30 151.5357 60.0017 32.0000 2.0009 2.0028 418.5374 419.0360 0.0747 -1.0000 -1.0000 5940496 1579251576.40 151.5357 60.0017 32.0000 2.0003 2.0023 418.6535 419.1517 0.0746 -1.0000 -1.0000 5940559 1579251576.50 151.5357 60.0017 32.0000 1.9994 2.0013 418.7731 419.2726 0.0748 -1.0000 -1.0000 5940621 1579251576.60 151.5357 60.0017 32.0000 1.9991 2.0010 418.7434 419.2421 0.0748 -1.0000 -1.0000 5940699 1579251576.70 151.5357 60.0017 32.0000 1.9999 2.0019 418.6958 419.1948 0.0748 -1.0000 -1.0000 5940793 1579251576.80 151.4552 60.0017 32.0000 2.0003 2.0023 418.5386 419.0370 0.0747 -1.0000 -1.0000 5940855 1579251576.90 151.4331 60.0017 32.0000 2.0002 2.0022 418.6617 419.1604 0.0748 -1.0000 -1.0000 5940933 1579251577.00 151.4331 60.0017 32.0000 2.0000 2.0019 418.7709 419.2705 0.0748 -1.0000 -1.0000 5940996 1579251577.10 151.4331 60.0017 32.0000 2.0003 2.0023 418.6297 419.1292 0.0748 -1.0000 -1.0000 5941058 1579251577.20 151.4331 60.0017 32.0000 1.9994 2.0014 418.5567 419.0553 0.0748 -1.0000 -1.0000 5941918 1579251577.30 151.4384 60.0017 32.0000 1.9990 2.0009 418.6462 419.1451 0.0747 -1.0000 -1.0000 5941980 1579251577.40 151.5163 60.0017 32.0000 1.9996 2.0016 418.7861 419.2850 0.0748 -1.0000 -1.0000 5942043 1579251577.50 151.5163 60.0017 32.0000 1.9995 2.0014 418.5572 419.0567 0.0749 -1.0000 -1.0000 5942106 1579251577.60 151.5163 60.0017 32.0000 2.0001 2.0021 418.5634 419.0631 0.0749 -1.0000 -1.0000 5942168 1579251577.70 151.5163 60.0017 32.0000 1.9992 2.0012 418.7215 419.2202 0.0747 -1.0000 -1.0000 5942230 1579251577.80 151.5163 60.0017 32.0000 1.9986 2.0006 418.8188 419.3170 0.0746 -1.0000 -1.0000 5942309 1579251577.90 151.4689 60.0017 32.0000 1.9980 2.0000 418.8169 419.3144 0.0745 -1.0000 -1.0000 5942371 1579251578.00 151.4689 60.0017 32.0000 1.9990 2.0010 418.6895 419.1878 0.0747 -1.0000 -1.0000 5942433 1579251578.10 151.4689 60.0017 32.0000 1.9997 2.0017 418.4856 418.9841 0.0748 -1.0000 -1.0000 5942512 1579251578.20 151.4689 60.0017 32.0000 1.9991 2.0010 418.6807 419.1793 0.0746 -1.0000 -1.0000 5942762 1579251578.30 151.4689 60.0017 32.0000 1.9989 2.0009 418.8385 419.3365 0.0746 -1.0000 -1.0000 5942824 1579251578.40 151.4689 60.0017 32.0000 1.9992 2.0012 418.7179 419.2163 0.0747 -1.0000 -1.0000 5942902 1579251578.50 151.5267 60.0017 32.0000 1.9998 2.0018 418.5438 419.0433 0.0749 -1.0000 -1.0000 5942965 1579251578.60 151.5267 60.0017 32.0000 1.9999 2.0019 418.6733 419.1718 0.0746 -1.0000 -1.0000 5943027 1579251578.70 151.5267 60.0017 32.0000 1.9996 2.0015 418.7772 419.2758 0.0748 -1.0000 -1.0000 5943105 1579251578.80 151.5267 60.0017 32.0000 1.9990 2.0010 418.9011 419.4013 0.0749 -1.0000 -1.0000 5943168 1579251578.90 151.5267 60.0017 32.0000 2.0002 2.0022 418.7047 419.2046 0.0749 -1.0000 -1.0000 5943230 1579251579.00 151.5267 60.0017 32.0000 1.9997 2.0017 418.6484 419.1474 0.0747 -1.0000 -1.0000 5943293 1579251579.10 151.5267 60.0017 32.0000 1.9996 2.0015 418.5585 419.0570 0.0747 -1.0000 -1.0000 5943355 1579251579.20 151.5267 60.0017 32.0000 1.9981 2.0001 418.8121 419.3111 0.0747 -1.0000 -1.0000 5943433 1579251579.30 151.5267 60.0017 32.0000 1.9994 2.0014 418.8164 419.3159 0.0749 -1.0000 -1.0000 5943496 1579251579.40 151.5267 60.0017 32.0000 1.9995 2.0014 418.6552 419.1536 0.0747 -1.0000 -1.0000 5943558 1579251579.50 151.5267 60.0017 32.0000 1.9992 2.0012 418.6028 419.1012 0.0747 -1.0000 -1.0000 5943636 1579251579.60 151.5267 60.0017 32.0000 1.9983 2.0002 418.8070 419.3059 0.0748 -1.0000 -1.0000 5943699 1579251579.70 151.4348 60.0020 32.0000 1.9988 2.0007 418.8456 419.3457 0.0749 -1.0000 -1.0000 5943777 1579251579.80 151.4348 60.0020 32.0000 1.9998 2.0018 418.7014 419.2003 0.0747 -1.0000 -1.0000 5944012 1579251579.90 151.4348 60.0020 32.0000 1.9995 2.0014 418.6021 419.1006 0.0747 -1.0000 -1.0000 5944074 1579251580.00 151.4348 60.0020 32.0000 1.9997 2.0016 418.7302 419.2282 0.0746 -1.0000 -1.0000 5944136 1579251580.10 151.4348 60.0020 32.0000 1.9989 2.0009 418.7884 419.2872 0.0747 -1.0000 -1.0000 5944215 1579251580.20 151.4348 60.0020 32.0000 1.9997 2.0017 418.8440 419.3425 0.0746 -1.0000 -1.0000 5944277 1579251580.30 151.4348 60.0020 32.0000 2.0000 2.0019 418.5254 419.0239 0.0747 -1.0000 -1.0000 5944559 1579251580.40 151.4886 60.0020 32.0000 1.9990 2.0009 418.6939 419.1920 0.0747 -1.0000 -1.0000 5944621 1579251580.50 151.5192 60.0020 32.0000 1.9991 2.0010 418.8290 419.3267 0.0744 -1.0000 -1.0000 5944683 1579251580.60 151.5192 60.0020 32.0000 1.9997 2.0017 418.7732 419.2712 0.0747 -1.0000 -1.0000 5944762 1579251580.70 151.5192 60.0020 32.0000 2.0003 2.0022 418.5923 419.0925 0.0749 -1.0000 -1.0000 5944840 1579251580.80 151.5192 60.0020 32.0000 1.9996 2.0015 418.5729 419.0721 0.0748 -1.0000 -1.0000 5945058 1579251580.90 151.5192 60.0020 32.0000 1.9989 2.0009 418.7398 419.2389 0.0747 -1.0000 -1.0000 5945136 1579251581.00 151.4334 60.0020 32.0000 1.9989 2.0008 418.8457 419.3445 0.0748 -1.0000 -1.0000 5945199 1579251581.10 151.4334 60.0020 32.0000 1.9995 2.0015 418.7404 419.2396 0.0748 -1.0000 -1.0000 5945262 1579251581.20 151.4334 60.0020 32.0000 2.0000 2.0020 418.5643 419.0625 0.0748 -1.0000 -1.0000 5945324 1579251581.30 151.4334 60.0020 32.0000 2.0000 2.0020 418.5375 419.0373 0.0749 -1.0000 -1.0000 5945809 1579251581.40 151.4334 60.0020 32.0000 1.9994 2.0013 418.7480 419.2471 0.0747 -1.0000 -1.0000 5945871 1579251581.50 151.4334 60.0020 32.0000 1.9997 2.0016 418.7585 419.2571 0.0747 -1.0000 -1.0000 5945949 1579251581.60 151.5563 60.0020 32.0000 2.0003 2.0022 418.7238 419.2224 0.0746 -1.0000 -1.0000 5946012 1579251581.70 151.5563 60.0020 32.0000 2.0002 2.0021 418.6134 419.1107 0.0746 -1.0000 -1.0000 5946074 1579251581.80 151.5563 60.0020 32.0000 1.9997 2.0017 418.7136 419.2130 0.0748 -1.0000 -1.0000 5946309 1579251581.90 151.5563 60.0020 32.0000 1.9990 2.0009 418.7744 419.2736 0.0748 -1.0000 -1.0000 5946371 1579251582.00 151.5563 60.0020 32.0000 1.9996 2.0016 418.7924 419.2923 0.0749 -1.0000 -1.0000 5946433 1579251582.10 151.5721 60.0020 32.0000 2.0009 2.0029 418.6078 419.1070 0.0748 -1.0000 -1.0000 5946512 1579251582.20 151.5826 60.0020 32.0000 2.0000 2.0020 418.5887 419.0884 0.0749 -1.0000 -1.0000 5946574 1579251582.30 151.5826 60.0020 32.0000 1.9999 2.0018 418.6020 419.1007 0.0748 -1.0000 -1.0000 5946746 1579251582.40 151.5826 60.0020 32.0000 1.9990 2.0009 418.8046 419.3038 0.0747 -1.0000 -1.0000 5946824 1579251582.50 151.5826 60.0020 32.0000 1.9997 2.0017 418.6789 419.1775 0.0747 -1.0000 -1.0000 5946887 1579251582.60 151.5826 60.0020 32.0000 2.0001 2.0020 418.6338 419.1335 0.0749 -1.0000 -1.0000 5946965 1579251582.70 151.5051 60.0020 32.0000 1.9990 2.0010 418.7034 419.2021 0.0747 -1.0000 -1.0000 5947027 1579251582.80 151.4348 60.0020 32.0000 1.9992 2.0012 418.7691 419.2670 0.0745 -1.0000 -1.0000 5947293 1579251582.90 151.4348 60.0020 32.0000 1.9990 2.0009 418.8217 419.3210 0.0748 -1.0000 -1.0000 5947371 1579251583.00 151.4348 60.0020 32.0000 2.0002 2.0021 418.7156 419.2146 0.0748 -1.0000 -1.0000 5947433 1579251583.10 151.4348 60.0020 32.0000 2.0004 2.0024 418.5363 419.0349 0.0747 -1.0000 -1.0000 5947496 1579251583.20 151.4348 60.0020 32.0000 2.0004 2.0023 418.6249 419.1237 0.0747 -1.0000 -1.0000 5947621 1579251583.30 151.4348 60.0020 32.0000 1.9993 2.0013 418.8359 419.3347 0.0747 -1.0000 -1.0000 5947683 1579251583.40 151.5477 60.0020 32.0000 2.0000 2.0019 418.8157 419.3149 0.0748 -1.0000 -1.0000 5947746 1579251583.50 151.5477 60.0020 32.0000 1.9996 2.0016 418.7261 419.2247 0.0748 -1.0000 -1.0000 5947824 1579251583.60 151.5477 60.0020 32.0000 2.0000 2.0020 418.6662 419.1654 0.0748 -1.0000 -1.0000 5947887 1579251583.70 151.5477 60.0020 32.0000 1.9993 2.0012 418.8686 419.3672 0.0746 -1.0000 -1.0000 5947949 1579251583.80 151.5477 60.0020 32.0000 2.0000 2.0020 418.8330 419.3314 0.0747 -1.0000 -1.0000 5948027 1579251583.90 151.5255 60.0020 32.0000 2.0002 2.0022 418.6405 419.1394 0.0748 -1.0000 -1.0000 5948074 1579251584.00 151.5209 60.0020 32.0000 1.9998 2.0017 418.6017 419.1003 0.0747 -1.0000 -1.0000 5948152 1579251584.10 151.5209 60.0020 32.0000 1.9990 2.0009 418.7918 419.2906 0.0747 -1.0000 -1.0000 5948215 1579251584.20 151.5209 60.0020 32.0000 1.9986 2.0005 418.7851 419.2838 0.0747 -1.0000 -1.0000 5948277 1579251584.30 151.5209 60.0020 32.0000 1.9996 2.0016 418.6558 419.1547 0.0748 -1.0000 -1.0000 5948340 1579251584.40 151.5180 60.0020 32.0000 2.0001 2.0020 418.4783 418.9763 0.0747 -1.0000 -1.0000 5948418 1579251584.50 151.4716 60.0020 32.0000 1.9996 2.0016 418.6344 419.1328 0.0747 -1.0000 -1.0000 5948480 1579251584.60 151.4716 60.0020 32.0000 1.9997 2.0016 418.8571 419.3554 0.0746 -1.0000 -1.0000 5948559 1579251584.70 151.4716 60.0020 32.0000 1.9999 2.0019 418.9082 419.4073 0.0747 -1.0000 -1.0000 5948621 1579251584.80 151.4716 60.0020 32.0000 2.0002 2.0021 418.6737 419.1724 0.0747 -1.0000 -1.0000 5948683 1579251584.90 151.4716 60.0020 32.0000 1.9996 2.0016 418.7321 419.2305 0.0747 -1.0000 -1.0000 5948793 1579251585.00 151.4716 60.0020 32.0000 1.9995 2.0015 418.7723 419.2709 0.0747 -1.0000 -1.0000 5948855 1579251585.10 151.5254 60.0022 32.0000 1.9996 2.0016 418.7451 419.2433 0.0746 -1.0000 -1.0000 5948918 1579251585.20 151.5332 60.0023 32.0000 1.9997 2.0017 418.7094 419.2086 0.0749 -1.0000 -1.0000 5948980 1579251585.30 151.5332 60.0023 32.0000 1.9994 2.0014 418.5917 419.0895 0.0747 -1.0000 -1.0000 5949043 1579251585.40 151.5332 60.0023 32.0000 1.9996 2.0016 418.6444 419.1435 0.0748 -1.0000 -1.0000 5949277 1579251585.50 151.5332 60.0023 32.0000 1.9987 2.0007 418.7816 419.2806 0.0747 -1.0000 -1.0000 5949355 1579251585.60 151.5332 60.0023 32.0000 1.9990 2.0009 418.7900 419.2897 0.0748 -1.0000 -1.0000 5949418 1579251585.70 151.4836 60.0023 32.0000 1.9990 2.0009 418.6968 419.1948 0.0746 -1.0000 -1.0000 5949480 1579251585.80 151.4836 60.0023 32.0000 2.0002 2.0022 418.6199 419.1197 0.0749 -1.0000 -1.0000 5949543 1579251585.90 151.4836 60.0023 32.0000 1.9997 2.0016 418.8461 419.3450 0.0747 -1.0000 -1.0000 5949793 1579251586.00 151.4836 60.0023 32.0000 1.9992 2.0012 418.8015 419.3003 0.0747 -1.0000 -1.0000 5949856 1579251586.10 151.4836 60.0023 32.0000 1.9989 2.0008 418.6978 419.1964 0.0747 -1.0000 -1.0000 5949918 1579251586.20 151.5149 60.0023 32.0000 1.9992 2.0011 418.5097 419.0084 0.0747 -1.0000 -1.0000 5949980 1579251586.30 151.5231 60.0023 32.0000 1.9990 2.0010 418.6961 419.1942 0.0746 -1.0000 -1.0000 5950043 1579251586.40 151.5231 60.0023 32.0000 1.9993 2.0013 418.7849 419.2838 0.0747 -1.0000 -1.0000 5950293 1579251586.50 151.5231 60.0023 32.0000 1.9995 2.0014 418.8339 419.3330 0.0748 -1.0000 -1.0000 5950355 1579251586.60 151.5231 60.0023 32.0000 1.9998 2.0018 418.6805 419.1789 0.0746 -1.0000 -1.0000 5950433 1579251586.70 151.5231 60.0023 32.0000 1.9988 2.0008 418.7354 419.2344 0.0748 -1.0000 -1.0000 5950496 1579251586.80 151.5372 60.0023 32.0000 1.9993 2.0013 418.7603 419.2592 0.0748 -1.0000 -1.0000 5950559 1579251586.90 151.5372 60.0023 32.0000 1.9996 2.0016 418.7297 419.2281 0.0746 -1.0000 -1.0000 5951543 1579251587.00 151.5372 60.0023 32.0000 1.9995 2.0014 418.6814 419.1801 0.0748 -1.0000 -1.0000 5951621 1579251587.10 151.5372 60.0023 32.0000 1.9986 2.0006 418.7926 419.2914 0.0747 -1.0000 -1.0000 5951683 1579251587.20 151.5372 60.0023 32.0000 1.9984 2.0004 418.7826 419.2809 0.0746 -1.0000 -1.0000 5951746 1579251587.30 151.5372 60.0023 32.0000 1.9992 2.0012 418.6236 419.1223 0.0748 -1.0000 -1.0000 5951809 1579251587.40 151.5372 60.0023 32.0000 1.9994 2.0014 418.4453 418.9438 0.0747 -1.0000 -1.0000 5952543 1579251587.50 151.5372 60.0023 32.0000 1.9990 2.0009 418.5851 419.0836 0.0747 -1.0000 -1.0000 5952621 1579251587.60 151.5372 60.0023 32.0000 1.9988 2.0007 418.6636 419.1615 0.0746 -1.0000 -1.0000 5952683 1579251587.70 151.5372 60.0023 32.0000 1.9986 2.0006 418.8273 419.3253 0.0746 -1.0000 -1.0000 5952746 1579251587.80 151.4654 60.0023 32.0000 1.9997 2.0016 418.6213 419.1196 0.0747 -1.0000 -1.0000 5952824 1579251587.90 151.4102 60.0023 32.0000 1.9999 2.0019 418.6218 419.1209 0.0748 -1.0000 -1.0000 5952887 1579251588.00 151.4102 60.0023 32.0000 1.9994 2.0014 418.7444 419.2441 0.0749 -1.0000 -1.0000 5952949 1579251588.10 151.4102 60.0023 32.0000 1.9987 2.0007 418.7229 419.2222 0.0748 -1.0000 -1.0000 5953027 1579251588.20 151.4102 60.0023 32.0000 2.0000 2.0020 418.5939 419.0924 0.0747 -1.0000 -1.0000 5953090 1579251588.30 151.4102 60.0023 32.0000 1.9993 2.0013 418.4915 418.9892 0.0746 -1.0000 -1.0000 5953152 1579251588.40 151.4381 60.0023 32.0000 1.9992 2.0011 418.8294 419.3278 0.0746 -1.0000 -1.0000 5953215 1579251588.50 151.4381 60.0023 32.0000 1.9991 2.0011 418.7738 419.2728 0.0748 -1.0000 -1.0000 5953277 1579251588.60 151.4381 60.0023 32.0000 1.9984 2.0004 418.6802 419.1794 0.0748 -1.0000 -1.0000 5953355 1579251588.70 151.4381 60.0023 32.0000 1.9998 2.0018 418.5386 419.0366 0.0746 -1.0000 -1.0000 5953418 1579251588.80 151.4381 60.0023 32.0000 1.9990 2.0010 418.5690 419.0687 0.0749 -1.0000 -1.0000 5953480 1579251588.90 151.4803 60.0018 32.0000 1.9986 2.0006 418.7178 419.2165 0.0748 -1.0000 -1.0000 5953574 1579251589.00 151.5238 60.0012 32.0000 1.9991 2.0011 418.8480 419.3478 0.0749 -1.0000 -1.0000 5953636 1579251589.10 151.5238 60.0012 32.0000 1.9991 2.0011 418.8001 419.2993 0.0748 -1.0000 -1.0000 5953699 1579251589.20 151.5238 60.0012 32.0000 1.9992 2.0012 418.6915 419.1904 0.0747 -1.0000 -1.0000 5953777 1579251589.30 151.5238 60.0012 32.0000 1.9999 2.0019 418.6596 419.1583 0.0747 -1.0000 -1.0000 5953840 1579251589.40 151.5238 60.0012 32.0000 1.9997 2.0017 418.7458 419.2445 0.0747 -1.0000 -1.0000 5953902 1579251589.50 151.5238 60.0012 32.0000 1.9997 2.0017 418.8488 419.3471 0.0746 -1.0000 -1.0000 5953980 1579251589.60 151.5238 60.0012 32.0000 2.0006 2.0025 418.6849 419.1839 0.0749 -1.0000 -1.0000 5954043 1579251589.70 151.5238 60.0012 32.0000 2.0001 2.0020 418.5209 419.0204 0.0748 -1.0000 -1.0000 5954106 1579251589.80 151.5238 60.0012 32.0000 2.0002 2.0021 418.5725 419.0723 0.0750 -1.0000 -1.0000 5954184 1579251589.90 151.5238 60.0012 32.0000 1.9995 2.0015 418.7110 419.2105 0.0748 -1.0000 -1.0000 5954246 1579251590.00 151.5238 60.0012 32.0000 1.9988 2.0008 418.8678 419.3667 0.0748 -1.0000 -1.0000 5954309 1579251590.10 151.5238 60.0012 32.0000 2.0002 2.0022 418.6093 419.1084 0.0748 -1.0000 -1.0000 5954387 1579251590.20 151.5238 60.0012 32.0000 1.9993 2.0013 418.5013 419.0004 0.0748 -1.0000 -1.0000 5954449 1579251590.30 151.5238 60.0012 32.0000 1.9993 2.0012 418.6066 419.1055 0.0747 -1.0000 -1.0000 5954496 1579251590.40 151.4508 60.0012 32.0000 1.9990 2.0010 418.8318 419.3305 0.0747 -1.0000 -1.0000 5954574 1579251590.50 151.3886 60.0012 32.0000 1.9996 2.0016 418.6362 419.1352 0.0748 -1.0000 -1.0000 5954777 1579251590.60 151.3886 60.0012 32.0000 2.0000 2.0019 418.6457 419.1446 0.0748 -1.0000 -1.0000 5954840 1579251590.70 151.3886 60.0012 32.0000 1.9991 2.0011 418.7031 419.2022 0.0748 -1.0000 -1.0000 5954902 1579251590.80 151.3886 60.0012 32.0000 1.9988 2.0007 418.7910 419.2898 0.0747 -1.0000 -1.0000 5954965 1579251590.90 151.3886 60.0012 32.0000 1.9992 2.0011 418.7779 419.2767 0.0748 -1.0000 -1.0000 5955043 1579251591.00 151.3886 60.0012 32.0000 1.9999 2.0019 418.6684 419.1677 0.0748 -1.0000 -1.0000 5955262 1579251591.10 151.3886 60.0012 32.0000 2.0001 2.0020 418.6300 419.1287 0.0747 -1.0000 -1.0000 5955324 1579251591.20 151.3886 60.0012 32.0000 1.9991 2.0011 418.6949 419.1942 0.0748 -1.0000 -1.0000 5955402 1579251591.30 151.3886 60.0012 32.0000 1.9988 2.0008 418.8615 419.3609 0.0748 -1.0000 -1.0000 5955465 1579251591.40 151.3886 60.0012 32.0000 1.9996 2.0015 418.7478 419.2474 0.0748 -1.0000 -1.0000 5955527 1579251591.50 151.3886 60.0012 32.0000 1.9994 2.0013 418.6187 419.1169 0.0747 -1.0000 -1.0000 5955605 1579251591.60 151.3886 60.0012 32.0000 1.9994 2.0014 418.7297 419.2289 0.0748 -1.0000 -1.0000 5955668 1579251591.70 151.4760 60.0012 32.0000 1.9989 2.0009 418.7676 419.2670 0.0748 -1.0000 -1.0000 5955730 1579251591.80 151.4760 60.0012 32.0000 1.9995 2.0015 418.5726 419.0711 0.0747 -1.0000 -1.0000 5955793 1579251591.90 151.4760 60.0012 32.0000 1.9992 2.0011 418.5354 419.0339 0.0748 -1.0000 -1.0000 5955856 1579251592.00 151.4760 60.0012 32.0000 1.9997 2.0017 418.6283 419.1277 0.0748 -1.0000 -1.0000 5955918 1579251592.10 151.4760 60.0012 32.0000 1.9993 2.0012 418.8050 419.3044 0.0748 -1.0000 -1.0000 5955996 1579251592.20 151.4463 60.0012 32.0000 1.9992 2.0011 418.6902 419.1891 0.0748 -1.0000 -1.0000 5956059 1579251592.30 151.4429 60.0012 32.0000 1.9995 2.0014 418.5809 419.0796 0.0747 -1.0000 -1.0000 5956121 1579251592.40 151.4429 60.0012 32.0000 2.0000 2.0020 418.5334 419.0323 0.0747 -1.0000 -1.0000 5956199 1579251592.50 151.4429 60.0012 32.0000 1.9999 2.0019 418.7057 419.2040 0.0747 -1.0000 -1.0000 5956324 1579251592.60 151.4429 60.0012 32.0000 1.9996 2.0016 418.6963 419.1955 0.0749 -1.0000 -1.0000 5956402 1579251592.70 151.4429 60.0012 32.0000 1.9995 2.0015 418.5187 419.0197 0.0750 -1.0000 -1.0000 5956465 1579251592.80 151.5253 60.0012 32.0000 1.9995 2.0014 418.5195 419.0182 0.0748 -1.0000 -1.0000 5956527 1579251592.90 151.5253 60.0012 32.0000 1.9990 2.0010 418.6477 419.1470 0.0748 -1.0000 -1.0000 5956590 1579251593.00 151.5253 60.0012 32.0000 1.9992 2.0012 418.8116 419.3114 0.0749 -1.0000 -1.0000 5956652 1579251593.10 151.5253 60.0012 32.0000 1.9998 2.0018 418.8863 419.3856 0.0747 -1.0000 -1.0000 5957043 1579251593.20 151.5253 60.0012 32.0000 2.0002 2.0021 418.6964 419.1954 0.0748 -1.0000 -1.0000 5957121 1579251593.30 151.5123 60.0012 32.0000 1.9991 2.0011 418.6423 419.1412 0.0748 -1.0000 -1.0000 5957183 1579251593.40 151.5107 60.0012 32.0000 1.9987 2.0007 418.7885 419.2878 0.0748 -1.0000 -1.0000 5957246 1579251593.50 151.5107 60.0012 32.0000 1.9999 2.0018 418.7069 419.2064 0.0748 -1.0000 -1.0000 5957324 1579251593.60 151.5107 60.0012 32.0000 1.9999 2.0018 418.5551 419.0538 0.0747 -1.0000 -1.0000 5957512 1579251593.70 151.5107 60.0012 32.0000 1.9993 2.0013 418.6248 419.1231 0.0747 -1.0000 -1.0000 5957574 1579251593.80 151.5107 60.0012 32.0000 1.9990 2.0010 418.7912 419.2901 0.0748 -1.0000 -1.0000 5957652 1579251593.90 151.5107 60.0012 32.0000 1.9993 2.0012 418.6900 419.1898 0.0748 -1.0000 -1.0000 5957715 1579251594.00 151.5107 60.0012 32.0000 2.0005 2.0025 418.6693 419.1682 0.0748 -1.0000 -1.0000 5957777 1579251594.10 151.5107 60.0012 32.0000 2.0004 2.0023 418.6192 419.1169 0.0745 -1.0000 -1.0000 5958059 1579251594.20 151.5107 60.0012 32.0000 1.9998 2.0017 418.8544 419.3542 0.0748 -1.0000 -1.0000 5958121 1579251594.30 151.5107 60.0012 32.0000 1.9993 2.0012 418.8052 419.3048 0.0749 -1.0000 -1.0000 5958184 1579251594.40 151.4974 60.0012 32.0000 1.9996 2.0015 418.7708 419.2694 0.0747 -1.0000 -1.0000 5958262 1579251594.50 151.4974 60.0012 32.0000 1.9999 2.0019 418.5728 419.0725 0.0748 -1.0000 -1.0000 5958324 1579251594.60 151.4974 60.0012 32.0000 2.0000 2.0019 418.6112 419.1103 0.0748 -1.0000 -1.0000 5958606 1579251594.70 151.4974 60.0012 32.0000 1.9994 2.0014 418.6734 419.1722 0.0747 -1.0000 -1.0000 5958668 1579251594.80 151.4974 60.0012 32.0000 1.9999 2.0019 418.7574 419.2564 0.0748 -1.0000 -1.0000 5958730 1579251594.90 151.5535 60.0012 32.0000 1.9998 2.0017 418.5773 419.0770 0.0750 -1.0000 -1.0000 5958808 1579251595.00 151.5598 60.0012 32.0000 2.0000 2.0019 418.5575 419.0572 0.0749 -1.0000 -1.0000 5958871 1579251595.10 151.5598 60.0012 32.0000 2.0000 2.0020 418.7640 419.2642 0.0749 -1.0000 -1.0000 5959058 1579251595.20 151.5446 60.0018 32.0000 1.9994 2.0013 418.8913 419.3910 0.0748 -1.0000 -1.0000 5959136 1579251595.30 151.5446 60.0018 32.0000 1.9994 2.0014 418.8664 419.3653 0.0747 -1.0000 -1.0000 5959199 1579251595.40 151.5446 60.0018 32.0000 1.9999 2.0019 418.6078 419.1064 0.0747 -1.0000 -1.0000 5959262 1579251595.50 151.4782 60.0018 32.0000 2.0005 2.0024 418.5497 419.0483 0.0748 -1.0000 -1.0000 5959324 1579251595.60 151.4782 60.0018 32.0000 1.9999 2.0018 418.7973 419.2967 0.0748 -1.0000 -1.0000 5959809 1579251595.70 151.4782 60.0018 32.0000 1.9999 2.0018 418.8298 419.3293 0.0749 -1.0000 -1.0000 5959871 1579251595.80 151.4782 60.0018 32.0000 1.9996 2.0016 418.7611 419.2599 0.0746 -1.0000 -1.0000 5959949 1579251595.90 151.4782 60.0018 32.0000 2.0003 2.0023 418.5329 419.0323 0.0748 -1.0000 -1.0000