01/17/2020 12:00 Picarro Gas Sampler (SN: 666) 0000230 1579262396.00 151.4694 59.9968 32.0000 1.9988 2.0006 418.7514 419.2139 0.0693 -1.0000 -1.0000 0000293 1579262396.10 151.4694 59.9968 32.0000 1.9988 2.0006 418.9090 419.3713 0.0693 -1.0000 -1.0000 0000371 1579262396.20 151.4694 59.9968 32.0000 1.9990 2.0008 418.9558 419.4194 0.0693 -1.0000 -1.0000 0000433 1579262396.30 151.4694 59.9968 32.0000 2.0002 2.0020 418.7337 419.1948 0.0690 -1.0000 -1.0000 0000496 1579262396.40 151.4694 59.9968 32.0000 2.0002 2.0020 418.6471 419.1097 0.0693 -1.0000 -1.0000 0000683 1579262396.50 151.4694 59.9968 32.0000 1.9989 2.0007 418.7977 419.2610 0.0694 -1.0000 -1.0000 0000746 1579262396.60 151.4694 59.9968 32.0000 1.9990 2.0009 418.8316 419.2946 0.0694 -1.0000 -1.0000 0000824 1579262396.70 151.4694 59.9968 32.0000 2.0005 2.0023 418.8345 419.2965 0.0692 -1.0000 -1.0000 0000887 1579262396.80 151.4945 59.9968 32.0000 1.9994 2.0012 418.7059 419.1686 0.0694 -1.0000 -1.0000 0000949 1579262396.90 151.4945 59.9968 32.0000 1.9996 2.0014 418.6934 419.1564 0.0693 -1.0000 -1.0000 0001012 1579262397.00 151.4945 59.9968 32.0000 1.9993 2.0011 418.7715 419.2340 0.0693 -1.0000 -1.0000 0001090 1579262397.10 151.4945 59.9968 32.0000 1.9994 2.0012 418.7298 419.1924 0.0693 -1.0000 -1.0000 0001152 1579262397.20 151.4945 59.9968 32.0000 1.9996 2.0014 418.6897 419.1518 0.0692 -1.0000 -1.0000 0001215 1579262397.30 151.4945 59.9968 32.0000 1.9988 2.0006 418.8833 419.3454 0.0692 -1.0000 -1.0000 0001277 1579262397.40 151.4963 59.9968 32.0000 1.9995 2.0013 419.0150 419.4778 0.0693 -1.0000 -1.0000 0001527 1579262397.50 151.5926 59.9968 32.0000 2.0002 2.0021 418.8021 419.2642 0.0692 -1.0000 -1.0000 0001605 1579262397.60 151.5926 59.9968 32.0000 1.9995 2.0013 418.6943 419.1564 0.0692 -1.0000 -1.0000 0001668 1579262397.70 151.5926 59.9968 32.0000 1.9995 2.0013 418.7022 419.1647 0.0693 -1.0000 -1.0000 0001730 1579262397.80 151.5926 59.9968 32.0000 1.9988 2.0007 418.8893 419.3521 0.0694 -1.0000 -1.0000 0001808 1579262397.90 151.5926 59.9968 32.0000 1.9996 2.0014 418.9427 419.4061 0.0694 -1.0000 -1.0000 0002277 1579262398.00 151.5926 59.9968 32.0000 1.9998 2.0017 418.7888 419.2510 0.0693 -1.0000 -1.0000 0002340 1579262398.10 151.4812 59.9968 32.0000 1.9995 2.0014 418.7273 419.1894 0.0692 -1.0000 -1.0000 0002418 1579262398.20 151.4812 59.9968 32.0000 1.9992 2.0010 418.8150 419.2778 0.0694 -1.0000 -1.0000 0002480 1579262398.30 151.4812 59.9968 32.0000 1.9991 2.0009 418.8607 419.3240 0.0694 -1.0000 -1.0000 0002543 1579262398.40 151.4812 59.9968 32.0000 1.9999 2.0017 418.7594 419.2227 0.0694 -1.0000 -1.0000 0002605 1579262398.50 151.4812 59.9968 32.0000 1.9997 2.0015 418.7942 419.2570 0.0693 -1.0000 -1.0000 0003199 1579262398.60 151.4812 59.9968 32.0000 1.9989 2.0007 418.9142 419.3776 0.0694 -1.0000 -1.0000 0003277 1579262398.70 151.5441 59.9968 32.0000 1.9994 2.0012 418.9051 419.3676 0.0692 -1.0000 -1.0000 0003340 1579262398.80 151.5441 59.9968 32.0000 1.9998 2.0016 418.7741 419.2367 0.0694 -1.0000 -1.0000 0003402 1579262398.90 151.5441 59.9968 32.0000 1.9999 2.0017 418.6398 419.1028 0.0694 -1.0000 -1.0000 0003480 1579262399.00 151.5441 59.9968 32.0000 1.9998 2.0016 418.7267 419.1895 0.0694 -1.0000 -1.0000 0003543 1579262399.10 151.5441 59.9968 32.0000 1.9994 2.0012 419.0121 419.4768 0.0697 -1.0000 -1.0000 0003605 1579262399.20 151.5699 59.9968 32.5000 1.9989 2.0008 418.8649 419.3277 0.0693 -1.0000 -1.0000 0003668 1579262399.30 151.5957 59.9968 33.0000 1.9993 2.0011 418.7854 419.2477 0.0693 -1.0000 -1.0000 0003730 1579262399.40 151.5957 59.9968 33.0000 1.9991 2.0009 418.8253 419.2873 0.0691 -1.0000 -1.0000 0003808 1579262399.50 151.5957 59.9968 33.0000 1.9984 2.0002 418.9429 419.4053 0.0693 -1.0000 -1.0000 0003980 1579262399.60 151.5957 59.9968 33.0000 1.9987 2.0005 418.8610 419.3237 0.0692 -1.0000 -1.0000 0004043 1579262399.70 151.5957 59.9968 33.0000 1.9997 2.0015 418.6953 419.1567 0.0692 -1.0000 -1.0000 0004105 1579262399.80 151.5957 59.9968 33.0000 1.9998 2.0017 418.6053 419.0670 0.0692 -1.0000 -1.0000 0004183 1579262399.90 151.6301 59.9971 33.0000 1.9993 2.0011 418.7468 419.2078 0.0691 -1.0000 -1.0000 0004262 1579262400.00 151.6301 59.9971 33.0000 1.9995 2.0013 418.8702 419.3327 0.0693 -1.0000 -1.0000 0004433 1579262400.10 151.6301 59.9971 33.0000 2.0000 2.0018 418.9318 419.3954 0.0693 -1.0000 -1.0000 0004512 1579262400.20 151.6301 59.9971 33.0000 2.0001 2.0019 418.7946 419.2564 0.0692 -1.0000 -1.0000 0004574 1579262400.30 151.6301 59.9971 33.0000 2.0007 2.0025 418.7023 419.1647 0.0693 -1.0000 -1.0000 0004636 1579262400.40 151.6301 59.9971 33.0000 2.0001 2.0020 418.7740 419.2365 0.0693 -1.0000 -1.0000 0004715 1579262400.50 151.6301 59.9971 33.0000 1.9998 2.0016 418.9475 419.4105 0.0693 -1.0000 -1.0000 0005433 1579262400.60 151.6301 59.9971 33.0000 2.0000 2.0018 418.8676 419.3299 0.0692 -1.0000 -1.0000 0005512 1579262400.70 151.6301 59.9971 33.0000 1.9998 2.0016 418.8250 419.2876 0.0693 -1.0000 -1.0000 0005574 1579262400.80 151.6301 59.9971 33.0000 2.0000 2.0018 418.7917 419.2541 0.0693 -1.0000 -1.0000 0005636 1579262400.90 151.6301 59.9971 33.0000 1.9990 2.0008 418.9556 419.4182 0.0692 -1.0000 -1.0000 0005699 1579262401.00 151.6301 59.9971 33.0000 1.9993 2.0011 418.9222 419.3844 0.0693 -1.0000 -1.0000 0005762 1579262401.10 151.5785 59.9971 33.0000 2.0001 2.0019 418.8767 419.3394 0.0693 -1.0000 -1.0000 0005824 1579262401.20 151.5785 59.9971 33.0000 2.0002 2.0021 418.7553 419.2181 0.0693 -1.0000 -1.0000 0005902 1579262401.30 151.5785 59.9971 33.0000 1.9996 2.0015 418.7182 419.1802 0.0692 -1.0000 -1.0000 0005965 1579262401.40 151.5785 59.9971 33.0000 1.9991 2.0009 418.9077 419.3697 0.0692 -1.0000 -1.0000 0006027 1579262401.50 151.5785 59.9971 33.0000 1.9995 2.0014 418.9037 419.3656 0.0692 -1.0000 -1.0000 0006106 1579262401.60 151.5470 59.9971 33.0000 2.0005 2.0023 418.7100 419.1717 0.0693 -1.0000 -1.0000 0006168 1579262401.70 151.5450 59.9971 33.0000 2.0005 2.0023 418.9145 419.3774 0.0693 -1.0000 -1.0000 0006230 1579262401.80 151.5450 59.9971 33.0000 1.9993 2.0011 418.9994 419.4610 0.0691 -1.0000 -1.0000 0006293 1579262401.90 151.5450 59.9971 33.0000 1.9970 1.9988 418.6651 419.1270 0.0691 -1.0000 -1.0000 0006371 1579262402.00 151.5450 59.9971 33.0000 1.8321 1.8337 373.6262 374.0350 0.0681 -1.0000 -1.0000 0006418 1579262402.10 151.5450 59.9971 33.0000 1.0040 1.0049 209.2275 209.4486 0.0651 -1.0000 -1.0000 0006496 1579262402.20 151.5702 59.9971 33.0000 0.5469 0.5474 109.2477 109.3587 0.0637 -1.0000 -1.0000 0006558 1579262402.30 151.5702 59.9971 33.0000 0.5464 0.5468 114.1531 114.2690 0.0638 -1.0000 -1.0000 0006621 1579262402.40 151.5736 59.9971 33.0000 0.6337 0.6343 131.8517 131.9861 0.0640 -1.0000 -1.0000 0006699 1579262402.50 151.5736 59.9971 33.0000 0.7236 0.7242 150.0869 150.2409 0.0645 -1.0000 -1.0000 0006762 1579262402.60 151.5736 59.9971 33.0000 0.8076 0.8083 167.6111 167.7837 0.0646 -1.0000 -1.0000 0006840 1579262402.70 151.5736 59.9971 33.0000 0.8892 0.8900 184.3070 184.4968 0.0646 -1.0000 -1.0000 0006902 1579262402.80 151.5736 59.9971 33.0000 0.9664 0.9672 200.2898 200.4967 0.0649 -1.0000 -1.0000 0006965 1579262402.90 151.5736 59.9971 33.0000 1.0383 1.0392 215.8356 216.0592 0.0649 -1.0000 -1.0000 0007043 1579262403.00 151.5736 59.9971 33.0000 1.1068 1.1077 229.7766 230.0138 0.0648 -1.0000 -1.0000 0007105 1579262403.10 151.5736 59.9971 33.0000 1.1679 1.1689 242.3507 242.6007 0.0646 -1.0000 -1.0000 0007480 1579262403.20 151.5736 59.9971 33.0000 1.2178 1.2188 253.1821 253.4422 0.0644 -1.0000 -1.0000 0007558 1579262403.30 151.6334 59.9971 33.0000 1.2595 1.2605 261.8178 262.0860 0.0643 -1.0000 -1.0000 0007621 1579262403.40 151.6680 59.9971 33.0000 1.2907 1.2918 268.5146 268.7880 0.0637 -1.0000 -1.0000 0007683 1579262403.50 151.6680 59.9971 33.0000 1.3157 1.3168 273.5551 273.8320 0.0634 -1.0000 -1.0000 0007746 1579262403.60 151.6680 59.9971 33.0000 1.3347 1.3358 277.6616 277.9403 0.0628 -1.0000 -1.0000 0007980 1579262403.70 151.6680 59.9971 33.0000 1.3499 1.3510 280.8926 281.1715 0.0622 -1.0000 -1.0000 0008043 1579262403.80 151.6680 59.9971 33.0000 1.3614 1.3625 283.7258 284.0047 0.0615 -1.0000 -1.0000 0008121 1579262403.90 151.7395 59.9971 33.0000 1.3715 1.3726 285.3645 285.6420 0.0608 -1.0000 -1.0000 0008183 1579262404.00 151.7395 59.9971 33.0000 1.3788 1.3799 286.8852 287.1606 0.0601 -1.0000 -1.0000 0008246 1579262404.10 151.7395 59.9971 33.0000 1.3843 1.3854 288.1426 288.4177 0.0597 -1.0000 -1.0000 0008449 1579262404.20 151.7395 59.9971 33.0000 1.3876 1.3887 289.0036 289.2758 0.0589 -1.0000 -1.0000 0008512 1579262404.30 151.7395 59.9971 33.0000 1.3909 1.3919 289.4892 289.7592 0.0584 -1.0000 -1.0000 0008574 1579262404.40 151.7395 59.9971 33.0000 1.3921 1.3932 289.8035 290.0712 0.0579 -1.0000 -1.0000 0008636 1579262404.50 151.6129 59.9971 33.0000 1.3930 1.3941 289.9573 290.2229 0.0573 -1.0000 -1.0000 0008699 1579262404.60 151.6129 59.9971 33.0000 1.3938 1.3949 290.3261 290.5901 0.0570 -1.0000 -1.0000 0009043 1579262404.70 151.6129 59.9971 33.0000 1.3943 1.3953 290.4569 290.7184 0.0563 -1.0000 -1.0000 0009105 1579262404.80 151.6129 59.9971 33.0000 1.3948 1.3958 290.3937 290.6529 0.0559 -1.0000 -1.0000 0009168 1579262404.90 151.6129 59.9971 33.0000 1.3952 1.3962 290.2853 290.5416 0.0553 -1.0000 -1.0000 0009246 1579262405.00 151.6238 59.9972 32.8571 1.3937 1.3947 290.3502 290.6053 0.0550 -1.0000 -1.0000 0009308 1579262405.10 151.6896 59.9976 32.0000 1.3934 1.3944 290.3327 290.5858 0.0546 -1.0000 -1.0000 0009933 1579262405.20 151.6896 59.9976 32.0000 1.3929 1.3939 290.1570 290.4078 0.0542 -1.0000 -1.0000 0010012 1579262405.30 151.6896 59.9976 32.0000 1.3929 1.3939 290.0722 290.3220 0.0539 -1.0000 -1.0000 0010059 1579262405.40 151.6896 59.9976 32.0000 1.3920 1.3930 290.2842 290.5327 0.0537 -1.0000 -1.0000 0010121 1579262405.50 151.6896 59.9976 32.0000 1.3905 1.3915 290.6549 290.9029 0.0535 -1.0000 -1.0000 0010215 1579262405.60 151.5409 59.9976 32.0000 1.3891 1.3901 290.6610 290.9080 0.0532 -1.0000 -1.0000 0010277 1579262405.70 151.5409 59.9976 32.0000 1.3891 1.3901 290.0606 290.3051 0.0528 -1.0000 -1.0000 0010340 1579262405.80 151.5409 59.9976 32.0000 1.3897 1.3906 289.3924 289.6355 0.0526 -1.0000 -1.0000 0010418 1579262405.90 151.5409 59.9976 32.0000 1.3882 1.3891 289.1316 289.3730 0.0524 -1.0000 -1.0000 0010480 1579262406.00 151.5409 59.9976 32.0000 1.3879 1.3888 289.0226 289.2636 0.0522 -1.0000 -1.0000 0010543 1579262406.10 151.5138 59.9976 32.0000 1.3870 1.3879 288.9174 289.1568 0.0519 -1.0000 -1.0000 0010621 1579262406.20 151.4924 59.9976 32.0000 1.3872 1.3881 288.6992 288.9378 0.0519 -1.0000 -1.0000 0010683 1579262406.30 151.4924 59.9976 32.0000 1.3864 1.3874 288.5595 288.7975 0.0517 -1.0000 -1.0000 0010746 1579262406.40 151.4924 59.9976 32.0000 1.3862 1.3872 288.5281 288.7654 0.0516 -1.0000 -1.0000 0010824 1579262406.50 151.4924 59.9976 32.0000 1.3843 1.3853 288.5083 288.7448 0.0514 -1.0000 -1.0000 0010886 1579262406.60 151.4924 59.9976 32.0000 1.3841 1.3850 288.2581 288.4934 0.0512 -1.0000 -1.0000 0010949 1579262406.70 151.4924 59.9976 32.0000 1.3846 1.3856 288.1078 288.3428 0.0511 -1.0000 -1.0000 0011199 1579262406.80 151.3941 59.9976 32.0000 1.3840 1.3849 288.1048 288.3392 0.0510 -1.0000 -1.0000 0011262 1579262406.90 151.3941 59.9976 32.0000 1.3830 1.3840 288.1414 288.3748 0.0508 -1.0000 -1.0000 0011340 1579262407.00 151.3941 59.9976 32.0000 1.3827 1.3836 288.0147 288.2472 0.0507 -1.0000 -1.0000 0011402 1579262407.10 151.3941 59.9976 32.0000 1.3822 1.3831 287.8474 288.0795 0.0505 -1.0000 -1.0000 0011465 1579262407.20 151.3941 59.9976 32.0000 1.3818 1.3827 287.7890 288.0200 0.0503 -1.0000 -1.0000 0011543 1579262407.30 151.3941 59.9976 32.0000 1.3807 1.3816 287.8191 288.0502 0.0503 -1.0000 -1.0000 0011605 1579262407.40 151.3941 59.9976 32.0000 1.3810 1.3819 287.6494 287.8792 0.0500 -1.0000 -1.0000 0011668 1579262407.50 151.3941 59.9976 32.0000 1.3816 1.3825 287.5690 287.7985 0.0502 -1.0000 -1.0000 0011746 1579262407.60 151.3941 59.9976 32.0000 1.3807 1.3816 287.6123 287.8416 0.0500 -1.0000 -1.0000 0011809 1579262407.70 151.3941 59.9976 32.0000 1.3802 1.3811 287.6349 287.8638 0.0499 -1.0000 -1.0000 0011871 1579262407.80 151.3941 59.9976 32.0000 1.3799 1.3808 287.4461 287.6747 0.0499 -1.0000 -1.0000 0011933 1579262407.90 151.2648 59.9976 32.0000 1.3811 1.3820 287.4594 287.6878 0.0498 -1.0000 -1.0000 0011996 1579262408.00 151.2648 59.9976 32.0000 1.4403 1.4412 301.8997 302.1390 0.0498 -1.0000 -1.0000 0012059 1579262408.10 151.2648 59.9976 32.0000 1.7332 1.7343 362.0302 362.3200 0.0504 -1.0000 -1.0000 0012136 1579262408.20 151.2648 59.9976 32.0000 1.9347 1.9360 406.7050 407.0363 0.0511 -1.0000 -1.0000 0012386 1579262408.30 151.2648 59.9976 32.0000 1.9845 1.9858 415.0985 415.4357 0.0509 -1.0000 -1.0000 0012449 1579262408.40 151.3356 59.9976 32.0000 1.9910 1.9923 416.6771 417.0148 0.0508 -1.0000 -1.0000 0012512 1579262408.50 151.5008 59.9976 32.0000 1.9921 1.9934 417.2216 417.5591 0.0507 -1.0000 -1.0000 0012574 1579262408.60 151.5008 59.9976 32.0000 1.9935 1.9948 417.5869 417.9258 0.0509 -1.0000 -1.0000 0012652 1579262408.70 151.5008 59.9976 32.0000 1.9939 1.9953 417.7888 418.1277 0.0509 -1.0000 -1.0000 0012746 1579262408.80 151.5008 59.9976 32.0000 1.9964 1.9977 417.7075 418.0470 0.0510 -1.0000 -1.0000 0012808 1579262408.90 151.5008 59.9976 32.0000 1.9963 1.9976 418.0127 418.3540 0.0513 -1.0000 -1.0000 0012886 1579262409.00 151.3835 59.9976 32.0000 1.9960 1.9973 418.2431 418.5871 0.0517 -1.0000 -1.0000 0012949 1579262409.10 151.3835 59.9976 32.0000 1.9961 1.9975 418.3892 418.7338 0.0517 -1.0000 -1.0000 0013012 1579262409.20 151.3835 59.9976 32.0000 1.9973 1.9986 418.2563 418.6033 0.0522 -1.0000 -1.0000 0013262 1579262409.30 151.3835 59.9976 32.0000 1.9980 1.9994 418.2857 418.6357 0.0526 -1.0000 -1.0000 0013324 1579262409.40 151.3835 59.9976 32.0000 1.9970 1.9984 418.4940 418.8470 0.0530 -1.0000 -1.0000 0013387 1579262409.50 151.3835 59.9976 32.0000 1.9968 1.9982 418.5608 418.9170 0.0536 -1.0000 -1.0000 0013465 1579262409.60 151.5127 59.9976 32.0000 1.9987 2.0002 418.5036 418.8635 0.0540 -1.0000 -1.0000 0013527 1579262409.70 151.5127 59.9976 32.0000 1.9991 2.0006 418.5381 418.9008 0.0545 -1.0000 -1.0000 0013590 1579262409.80 151.5127 59.9976 32.0000 1.9985 1.9999 418.6354 419.0014 0.0551 -1.0000 -1.0000 0013730 1579262409.90 151.5127 59.9976 32.0000 1.9981 1.9995 418.6823 419.0530 0.0556 -1.0000 -1.0000 0013793 1579262410.00 151.5127 59.9976 32.0000 1.9982 1.9996 418.7042 419.0779 0.0562 -1.0000 -1.0000 0013856 1579262410.10 151.5181 59.9973 32.0000 1.9986 2.0001 418.5371 418.9163 0.0570 -1.0000 -1.0000 0013933 1579262410.20 151.5182 59.9973 32.0000 1.9988 2.0003 418.5658 418.9482 0.0574 -1.0000 -1.0000 0013996 1579262410.30 151.5182 59.9973 32.0000 1.9979 1.9994 418.6175 419.0017 0.0576 -1.0000 -1.0000 0014277 1579262410.40 151.5182 59.9973 32.0000 1.9973 1.9988 418.8284 419.2149 0.0580 -1.0000 -1.0000 0014356 1579262410.50 151.5182 59.9973 32.0000 1.9981 1.9996 418.7324 419.1207 0.0582 -1.0000 -1.0000 0014418 1579262410.60 151.4999 59.9973 32.0000 1.9983 1.9999 418.6254 419.0161 0.0586 -1.0000 -1.0000 0014480 1579262410.70 151.4000 59.9973 32.0000 1.9982 1.9998 418.7271 419.1190 0.0589 -1.0000 -1.0000 0014543 1579262410.80 151.4000 59.9973 32.0000 1.9982 1.9998 418.7987 419.1943 0.0593 -1.0000 -1.0000 0014730 1579262410.90 151.4000 59.9973 32.0000 1.9983 1.9999 418.7296 419.1273 0.0596 -1.0000 -1.0000 0014793 1579262411.00 151.4000 59.9973 32.0000 1.9986 2.0002 418.5748 418.9741 0.0599 -1.0000 -1.0000 0014855 1579262411.10 151.4000 59.9973 32.0000 1.9989 2.0004 418.6870 419.0886 0.0602 -1.0000 -1.0000 0014918 1579262411.20 151.4902 59.9973 32.0000 1.9981 1.9996 418.8237 419.2286 0.0607 -1.0000 -1.0000 0014996 1579262411.30 151.4902 59.9973 32.0000 1.9994 2.0009 418.8419 419.2479 0.0609 -1.0000 -1.0000 0015496 1579262411.40 151.4902 59.9973 32.0000 1.9996 2.0012 418.6663 419.0740 0.0612 -1.0000 -1.0000 0015558 1579262411.50 151.4902 59.9973 32.0000 1.9995 2.0011 418.5775 418.9890 0.0617 -1.0000 -1.0000 0015636 1579262411.60 151.4902 59.9973 32.0000 1.9990 2.0006 418.7051 419.1163 0.0616 -1.0000 -1.0000 0015699 1579262411.70 151.5211 59.9973 32.0000 1.9987 2.0003 418.6991 419.1114 0.0619 -1.0000 -1.0000 0015762 1579262411.80 151.5511 59.9973 32.0000 1.9993 2.0009 418.6378 419.0537 0.0624 -1.0000 -1.0000 0015996 1579262411.90 151.5511 59.9973 32.0000 1.9994 2.0011 418.6508 419.0682 0.0626 -1.0000 -1.0000 0016059 1579262412.00 151.5511 59.9973 32.0000 1.9991 2.0007 418.7696 419.1881 0.0628 -1.0000 -1.0000 0016136 1579262412.10 151.5511 59.9973 32.0000 1.9989 2.0006 418.7861 419.2059 0.0629 -1.0000 -1.0000 0016199 1579262412.20 151.5511 59.9973 32.0000 1.9990 2.0006 418.6713 419.0912 0.0630 -1.0000 -1.0000 0016262 1579262412.30 151.4243 59.9973 32.0000 1.9994 2.0010 418.5681 418.9902 0.0633 -1.0000 -1.0000 0016496 1579262412.40 151.4243 59.9973 32.0000 1.9981 1.9998 418.6284 419.0522 0.0636 -1.0000 -1.0000 0016574 1579262412.50 151.4243 59.9973 32.0000 1.9983 2.0000 418.7979 419.2235 0.0638 -1.0000 -1.0000 0016636 1579262412.60 151.4243 59.9973 32.0000 1.9990 2.0007 418.6740 419.1008 0.0640 -1.0000 -1.0000 0016715 1579262412.70 151.4243 59.9973 32.0000 1.9995 2.0011 418.6346 419.0618 0.0640 -1.0000 -1.0000 0016762 1579262412.80 151.4345 59.9973 32.0000 1.9988 2.0004 418.7640 419.1922 0.0642 -1.0000 -1.0000 0016965 1579262412.90 151.4533 59.9973 32.0000 1.9983 2.0000 418.9178 419.3467 0.0643 -1.0000 -1.0000 0017043 1579262413.00 151.4533 59.9973 32.0000 1.9994 2.0011 418.7029 419.1326 0.0644 -1.0000 -1.0000 0017105 1579262413.10 151.4533 59.9973 32.0000 1.9992 2.0009 418.6592 419.0902 0.0647 -1.0000 -1.0000 0017168 1579262413.20 151.4533 59.9973 32.0000 1.9988 2.0005 418.7406 419.1735 0.0649 -1.0000 -1.0000 0017230 1579262413.30 151.4533 59.9973 32.0000 1.9986 2.0003 418.8321 419.2656 0.0649 -1.0000 -1.0000 0017465 1579262413.40 151.5491 59.9973 32.0000 1.9981 1.9998 418.9124 419.3454 0.0649 -1.0000 -1.0000 0017527 1579262413.50 151.5491 59.9973 32.0000 1.9988 2.0005 418.8104 419.2457 0.0653 -1.0000 -1.0000 0017590 1579262413.60 151.5491 59.9973 32.0000 1.9991 2.0008 418.7558 419.1910 0.0652 -1.0000 -1.0000 0017652 1579262413.70 151.5491 59.9973 32.0000 1.9988 2.0005 418.8207 419.2571 0.0654 -1.0000 -1.0000 0017715 1579262413.80 151.5491 59.9973 32.0000 1.9990 2.0007 418.8914 419.3290 0.0655 -1.0000 -1.0000 0017793 1579262413.90 151.5105 59.9973 32.0000 1.9980 1.9997 418.8849 419.3228 0.0656 -1.0000 -1.0000 0017980 1579262414.00 151.4435 59.9973 32.0000 1.9986 2.0004 418.7856 419.2237 0.0656 -1.0000 -1.0000 0018043 1579262414.10 151.4435 59.9973 32.0000 1.9981 1.9998 418.8522 419.2909 0.0658 -1.0000 -1.0000 0018121 1579262414.20 151.4435 59.9973 32.0000 1.9984 2.0001 418.8843 419.3245 0.0660 -1.0000 -1.0000 0018183 1579262414.30 151.4435 59.9973 32.0000 1.9998 2.0015 418.7674 419.2083 0.0661 -1.0000 -1.0000 0018246 1579262414.40 151.4435 59.9973 32.0000 1.9998 2.0016 418.6425 419.0827 0.0659 -1.0000 -1.0000 0019090 1579262414.50 151.5324 59.9973 32.0000 1.9986 2.0003 418.7451 419.1859 0.0661 -1.0000 -1.0000 0019152 1579262414.60 151.5324 59.9973 32.0000 1.9989 2.0006 418.9905 419.4327 0.0663 -1.0000 -1.0000 0019230 1579262414.70 151.5324 59.9973 32.0000 1.9992 2.0009 418.8403 419.2836 0.0664 -1.0000 -1.0000 0019293 1579262414.80 151.5324 59.9973 32.0000 1.9992 2.0009 418.6777 419.1208 0.0664 -1.0000 -1.0000 0019355 1579262414.90 151.5324 59.9973 32.0000 1.9992 2.0009 418.7665 419.2108 0.0666 -1.0000 -1.0000 0019652 1579262415.00 151.4952 59.9973 32.0000 1.9983 2.0000 418.7959 419.2404 0.0666 -1.0000 -1.0000 0019715 1579262415.10 151.4883 59.9973 32.0000 1.9983 2.0000 418.8094 419.2537 0.0666 -1.0000 -1.0000 0019777 1579262415.20 151.4883 59.9973 32.0000 1.9991 2.0008 418.6317 419.0761 0.0666 -1.0000 -1.0000 0019840 1579262415.30 151.4883 59.9973 32.0000 1.9989 2.0007 418.7577 419.2035 0.0667 -1.0000 -1.0000 0019918 1579262415.40 151.4883 59.9973 32.0000 1.9984 2.0002 418.8336 419.2789 0.0667 -1.0000 -1.0000 0019980 1579262415.50 151.4883 59.9973 32.0000 1.9992 2.0010 418.7508 419.1965 0.0668 -1.0000 -1.0000 0020059 1579262415.60 151.3995 59.9973 32.0000 1.9997 2.0015 418.6381 419.0845 0.0669 -1.0000 -1.0000 0020121 1579262415.70 151.3995 59.9973 32.0000 1.9996 2.0013 418.6684 419.1159 0.0671 -1.0000 -1.0000 0020183 1579262415.80 151.3995 59.9973 32.0000 1.9990 2.0007 418.6180 419.0651 0.0670 -1.0000 -1.0000 0020262 1579262415.90 151.3995 59.9973 32.0000 1.9985 2.0002 418.8971 419.3442 0.0669 -1.0000 -1.0000 0020324 1579262416.00 151.3995 59.9973 32.0000 1.9988 2.0005 418.8507 419.2982 0.0671 -1.0000 -1.0000 0020387 1579262416.10 151.4529 59.9973 32.0000 1.9996 2.0014 418.7110 419.1603 0.0673 -1.0000 -1.0000 0020449 1579262416.20 151.4529 59.9973 32.0000 1.9998 2.0016 418.6841 419.1319 0.0671 -1.0000 -1.0000 0020512 1579262416.30 151.4529 59.9973 32.0000 1.9998 2.0016 418.7987 419.2466 0.0672 -1.0000 -1.0000 0020574 1579262416.40 151.4529 59.9973 32.0000 1.9997 2.0015 418.6635 419.1127 0.0673 -1.0000 -1.0000 0020652 1579262416.50 151.4529 59.9973 32.0000 1.9995 2.0013 418.6414 419.0900 0.0672 -1.0000 -1.0000 0020715 1579262416.60 151.4529 59.9973 32.0000 1.9983 2.0001 418.7859 419.2354 0.0674 -1.0000 -1.0000 0020793 1579262416.70 151.4496 59.9973 32.0000 1.9984 2.0002 418.8573 419.3085 0.0677 -1.0000 -1.0000 0020855 1579262416.80 151.4496 59.9973 32.0000 1.9980 1.9997 418.8588 419.3098 0.0675 -1.0000 -1.0000 0020918 1579262416.90 151.4496 59.9973 32.0000 1.9990 2.0008 418.6301 419.0805 0.0675 -1.0000 -1.0000 0020996 1579262417.00 151.4496 59.9973 32.0000 1.9989 2.0007 418.6713 419.1217 0.0675 -1.0000 -1.0000 0021058 1579262417.10 151.4496 59.9973 32.0000 1.9985 2.0003 418.8325 419.2833 0.0676 -1.0000 -1.0000 0021121 1579262417.20 151.3737 59.9973 32.0000 1.9978 1.9996 418.8602 419.3120 0.0676 -1.0000 -1.0000 0021183 1579262417.30 151.3737 59.9973 32.0000 1.9997 2.0015 418.7515 419.2026 0.0676 -1.0000 -1.0000 0021246 1579262417.40 151.3737 59.9973 32.0000 1.9991 2.0008 418.8019 419.2529 0.0675 -1.0000 -1.0000 0021308 1579262417.50 151.3737 59.9973 32.0000 1.9982 1.9999 418.9115 419.3624 0.0676 -1.0000 -1.0000 0021449 1579262417.60 151.3737 59.9973 32.0000 1.9989 2.0007 418.8961 419.3486 0.0678 -1.0000 -1.0000 0021512 1579262417.70 151.4418 59.9973 32.0000 1.9994 2.0011 418.7289 419.1811 0.0678 -1.0000 -1.0000 0021574 1579262417.80 151.5225 59.9973 32.0000 2.0010 2.0028 418.6741 419.1272 0.0679 -1.0000 -1.0000 0021652 1579262417.90 151.5225 59.9973 32.0000 1.9995 2.0012 418.8090 419.2634 0.0681 -1.0000 -1.0000 0021715 1579262418.00 151.5225 59.9973 32.0000 1.9983 2.0000 418.8375 419.2916 0.0680 -1.0000 -1.0000 0021949 1579262418.10 151.5225 59.9973 32.0000 1.9982 2.0000 418.8740 419.3289 0.0682 -1.0000 -1.0000 0022012 1579262418.20 151.5225 59.9973 32.0000 1.9991 2.0009 418.6803 419.1345 0.0680 -1.0000 -1.0000 0022074 1579262418.30 151.5234 59.9973 32.0000 2.0004 2.0022 418.6018 419.0553 0.0679 -1.0000 -1.0000 0022136 1579262418.40 151.5234 59.9973 32.0000 1.9998 2.0016 418.6664 419.1198 0.0680 -1.0000 -1.0000 0022215 1579262418.50 151.5234 59.9973 32.0000 1.9997 2.0014 418.8694 419.3238 0.0680 -1.0000 -1.0000 0023105 1579262418.60 151.5234 59.9973 32.0000 1.9990 2.0008 418.8698 419.3232 0.0680 -1.0000 -1.0000 0023183 1579262418.70 151.5234 59.9973 32.0000 1.9995 2.0013 418.6816 419.1348 0.0679 -1.0000 -1.0000 0023246 1579262418.80 151.4357 59.9973 32.0000 1.9997 2.0015 418.5700 419.0245 0.0681 -1.0000 -1.0000 0023308 1579262418.90 151.4228 59.9973 32.0000 1.9991 2.0009 418.7853 419.2394 0.0680 -1.0000 -1.0000 0023371 1579262419.00 151.4228 59.9973 32.0000 1.9992 2.0010 418.8909 419.3458 0.0681 -1.0000 -1.0000 0023433 1579262419.10 151.4228 59.9973 32.0000 1.9997 2.0015 418.8663 419.3223 0.0682 -1.0000 -1.0000 0023496 1579262419.20 151.4228 59.9973 32.0000 1.9990 2.0008 418.7369 419.1911 0.0681 -1.0000 -1.0000 0023574 1579262419.30 151.4228 59.9973 32.0000 1.9996 2.0014 418.9152 419.3697 0.0681 -1.0000 -1.0000 0023636 1579262419.40 151.4807 59.9973 32.0000 1.9993 2.0011 419.0139 419.4689 0.0682 -1.0000 -1.0000 0023699 1579262419.50 151.4807 59.9973 32.0000 1.9990 2.0008 418.8814 419.3374 0.0683 -1.0000 -1.0000 0023777 1579262419.60 151.4807 59.9973 32.0000 1.9993 2.0011 418.7728 419.2285 0.0683 -1.0000 -1.0000 0023840 1579262419.70 151.4807 59.9973 32.0000 1.9986 2.0004 418.9208 419.3761 0.0681 -1.0000 -1.0000 0023902 1579262419.80 151.4807 59.9973 32.0000 1.9989 2.0007 418.8163 419.2713 0.0682 -1.0000 -1.0000 0023980 1579262419.90 151.5327 59.9977 32.0000 1.9997 2.0015 418.6971 419.1527 0.0682 -1.0000 -1.0000 0024027 1579262420.00 151.5366 59.9978 32.0000 1.9995 2.0013 418.8332 419.2894 0.0684 -1.0000 -1.0000 0024106 1579262420.10 151.5366 59.9978 32.0000 1.9987 2.0005 418.8820 419.3381 0.0683 -1.0000 -1.0000 0024230 1579262420.20 151.5366 59.9978 32.0000 1.9991 2.0009 418.8782 419.3339 0.0682 -1.0000 -1.0000 0024293 1579262420.30 151.5366 59.9978 32.0000 1.9991 2.0009 418.7646 419.2196 0.0681 -1.0000 -1.0000 0024356 1579262420.40 151.5071 59.9978 32.0000 1.9996 2.0014 418.6801 419.1358 0.0683 -1.0000 -1.0000 0024433 1579262420.50 151.4413 59.9978 32.0000 1.9990 2.0008 418.9262 419.3829 0.0684 -1.0000 -1.0000 0024496 1579262420.60 151.4413 59.9978 32.0000 1.9986 2.0004 418.8844 419.3409 0.0683 -1.0000 -1.0000 0024574 1579262420.70 151.4413 59.9978 32.0000 1.9990 2.0008 418.9189 419.3757 0.0684 -1.0000 -1.0000 0024636 1579262420.80 151.4413 59.9978 32.0000 1.9995 2.0013 418.6938 419.1495 0.0682 -1.0000 -1.0000 0024699 1579262420.90 151.4413 59.9978 32.0000 1.9995 2.0012 418.8219 419.2773 0.0683 -1.0000 -1.0000 0024777 1579262421.00 151.5260 59.9978 32.0000 1.9990 2.0008 418.8997 419.3560 0.0684 -1.0000 -1.0000 0024840 1579262421.10 151.5260 59.9978 32.0000 1.9995 2.0013 418.9059 419.3629 0.0684 -1.0000 -1.0000 0025730 1579262421.20 151.5260 59.9978 32.0000 2.0003 2.0021 418.7136 419.1703 0.0685 -1.0000 -1.0000 0025809 1579262421.30 151.5260 59.9978 32.0000 1.9996 2.0014 418.7442 419.2017 0.0685 -1.0000 -1.0000 0025871 1579262421.40 151.5260 59.9978 32.0000 1.9994 2.0012 418.8627 419.3198 0.0685 -1.0000 -1.0000 0025933 1579262421.50 151.5440 59.9978 32.0000 1.9983 2.0001 418.9793 419.4368 0.0685 -1.0000 -1.0000 0026012 1579262421.60 151.5509 59.9978 32.0000 1.9998 2.0016 418.8092 419.2665 0.0685 -1.0000 -1.0000 0026074 1579262421.70 151.5509 59.9978 32.0000 1.9996 2.0014 418.7516 419.2094 0.0686 -1.0000 -1.0000 0026136 1579262421.80 151.5509 59.9978 32.0000 1.9994 2.0012 418.7580 419.2152 0.0685 -1.0000 -1.0000 0026199 1579262421.90 151.5509 59.9978 32.0000 1.9994 2.0012 418.9010 419.3583 0.0685 -1.0000 -1.0000 0026262 1579262422.00 151.5509 59.9978 32.0000 1.9995 2.0013 418.8327 419.2898 0.0684 -1.0000 -1.0000 0026324 1579262422.10 151.4062 59.9978 32.0000 2.0001 2.0019 418.7225 419.1792 0.0684 -1.0000 -1.0000 0026402 1579262422.20 151.4062 59.9978 32.0000 1.9992 2.0010 418.8430 419.3009 0.0686 -1.0000 -1.0000 0026465 1579262422.30 151.4062 59.9978 32.0000 1.9986 2.0004 418.9006 419.3577 0.0684 -1.0000 -1.0000 0026527 1579262422.40 151.4062 59.9978 32.0000 1.9987 2.0005 418.7486 419.2054 0.0685 -1.0000 -1.0000 0026606 1579262422.50 151.4062 59.9978 32.0000 1.9999 2.0017 418.6474 419.1039 0.0684 -1.0000 -1.0000 0026668 1579262422.60 151.4250 59.9978 32.0000 2.0004 2.0022 418.7117 419.1683 0.0685 -1.0000 -1.0000 0026730 1579262422.70 151.5575 59.9978 32.0000 1.9996 2.0014 418.9470 419.4045 0.0685 -1.0000 -1.0000 0026793 1579262422.80 151.5575 59.9978 32.0000 1.9989 2.0007 418.8584 419.3159 0.0685 -1.0000 -1.0000 0026887 1579262422.90 151.5575 59.9978 32.0000 2.0004 2.0022 418.8303 419.2877 0.0684 -1.0000 -1.0000 0026965 1579262423.00 151.5575 59.9978 32.0000 1.9996 2.0014 418.8156 419.2717 0.0684 -1.0000 -1.0000 0027027 1579262423.10 151.5575 59.9978 32.0000 1.9999 2.0017 418.9339 419.3914 0.0686 -1.0000 -1.0000 0027199 1579262423.20 151.6601 59.9978 32.0000 1.9997 2.0015 419.1265 419.5841 0.0685 -1.0000 -1.0000 0027277 1579262423.30 151.6601 59.9978 32.0000 1.9993 2.0011 418.9132 419.3717 0.0687 -1.0000 -1.0000 0027340 1579262423.40 151.6601 59.9978 32.0000 2.0007 2.0025 418.7643 419.2226 0.0686 -1.0000 -1.0000 0027402 1579262423.50 151.6601 59.9978 32.0000 2.0001 2.0019 418.6350 419.0906 0.0683 -1.0000 -1.0000 0027480 1579262423.60 151.6601 59.9978 32.0000 1.9996 2.0014 418.9655 419.4222 0.0684 -1.0000 -1.0000 0027543 1579262423.70 151.6195 59.9978 32.0000 1.9999 2.0017 418.9662 419.4248 0.0687 -1.0000 -1.0000 0027715 1579262423.80 151.4738 59.9978 32.0000 2.0006 2.0024 418.6208 419.0787 0.0687 -1.0000 -1.0000 0027777 1579262423.90 151.4738 59.9978 32.0000 2.0002 2.0020 418.6947 419.1537 0.0687 -1.0000 -1.0000 0027840 1579262424.00 151.4738 59.9978 32.0000 1.9993 2.0011 418.7723 419.2300 0.0686 -1.0000 -1.0000 0027918 1579262424.10 151.4738 59.9978 32.0000 1.9989 2.0007 418.8496 419.3085 0.0687 -1.0000 -1.0000 0027996 1579262424.20 151.4738 59.9978 32.0000 2.0000 2.0018 418.7610 419.2191 0.0686 -1.0000 -1.0000 0028215 1579262424.30 151.4738 59.9978 32.0000 2.0000 2.0018 418.7263 419.1843 0.0686 -1.0000 -1.0000 0028277 1579262424.40 151.4738 59.9978 32.0000 1.9992 2.0010 418.8033 419.2621 0.0687 -1.0000 -1.0000 0028356 1579262424.50 151.5170 59.9978 32.0000 1.9991 2.0009 418.8938 419.3533 0.0689 -1.0000 -1.0000 0028418 1579262424.60 151.5170 59.9978 32.0000 1.9995 2.0013 418.9246 419.3845 0.0689 -1.0000 -1.0000 0028480 1579262424.70 151.5170 59.9978 32.0000 1.9999 2.0017 418.8580 419.3167 0.0687 -1.0000 -1.0000 0028543 1579262424.80 151.5170 59.9978 32.0000 1.9999 2.0017 418.7065 419.1648 0.0687 -1.0000 -1.0000 0028605 1579262424.90 151.5170 59.9978 32.0000 1.9985 2.0003 418.8063 419.2646 0.0687 -1.0000 -1.0000 0028683 1579262425.00 151.5236 59.9976 32.0000 1.9981 1.9999 418.9381 419.3971 0.0687 -1.0000 -1.0000 0028746 1579262425.10 151.5293 59.9974 32.0000 1.9987 2.0005 418.7096 419.1679 0.0686 -1.0000 -1.0000 0028808 1579262425.20 151.5293 59.9974 32.0000 1.9993 2.0011 418.5979 419.0560 0.0687 -1.0000 -1.0000 0029449 1579262425.30 151.5293 59.9974 32.0000 1.9991 2.0009 418.9272 419.3857 0.0687 -1.0000 -1.0000 0029512 1579262425.40 151.5293 59.9974 32.0000 1.9987 2.0005 418.8132 419.2722 0.0687 -1.0000 -1.0000 0029574 1579262425.50 151.5293 59.9974 32.0000 1.9993 2.0011 418.7345 419.1931 0.0688 -1.0000 -1.0000 0029652 1579262425.60 151.4045 59.9974 32.0000 1.9989 2.0007 418.7149 419.1740 0.0687 -1.0000 -1.0000 0029715 1579262425.70 151.4045 59.9974 32.0000 1.9982 2.0000 418.8079 419.2660 0.0686 -1.0000 -1.0000 0029980 1579262425.80 151.4045 59.9974 32.0000 1.9981 1.9999 418.9269 419.3841 0.0684 -1.0000 -1.0000 0030059 1579262425.90 151.4045 59.9974 32.0000 1.9989 2.0007 418.7311 419.1895 0.0687 -1.0000 -1.0000 0030121 1579262426.00 151.4045 59.9974 32.0000 1.9991 2.0009 418.7010 419.1592 0.0686 -1.0000 -1.0000 0030184 1579262426.10 151.4983 59.9974 32.0000 1.9986 2.0004 418.8240 419.2823 0.0687 -1.0000 -1.0000 0030262 1579262426.20 151.4983 59.9974 32.0000 1.9986 2.0004 418.8843 419.3436 0.0688 -1.0000 -1.0000 0030512 1579262426.30 151.4983 59.9974 32.0000 1.9991 2.0009 418.8494 419.3088 0.0687 -1.0000 -1.0000 0030574 1579262426.40 151.4983 59.9974 32.0000 1.9998 2.0016 418.7953 419.2541 0.0688 -1.0000 -1.0000 0030636 1579262426.50 151.4983 59.9974 32.0000 1.9989 2.0007 418.8240 419.2838 0.0689 -1.0000 -1.0000 0030699 1579262426.60 151.4979 59.9974 32.0000 1.9991 2.0009 418.9282 419.3881 0.0689 -1.0000 -1.0000 0030777 1579262426.70 151.4961 59.9974 32.0000 1.9987 2.0005 418.8431 419.3029 0.0689 -1.0000 -1.0000 0030840 1579262426.80 151.4961 59.9974 32.0000 1.9994 2.0012 418.6960 419.1553 0.0688 -1.0000 -1.0000 0030965 1579262426.90 151.4961 59.9974 32.0000 1.9988 2.0006 418.7503 419.2096 0.0688 -1.0000 -1.0000 0031043 1579262427.00 151.4961 59.9974 32.0000 1.9985 2.0003 418.8958 419.3549 0.0687 -1.0000 -1.0000 0031105 1579262427.10 151.4961 59.9974 32.0000 1.9983 2.0001 418.9015 419.3607 0.0688 -1.0000 -1.0000 0031168 1579262427.20 151.4722 59.9974 32.0000 1.9991 2.0009 418.7179 419.1776 0.0688 -1.0000 -1.0000 0031230 1579262427.30 151.4722 59.9974 32.0000 1.9993 2.0011 418.6879 419.1477 0.0689 -1.0000 -1.0000 0031465 1579262427.40 151.4722 59.9974 32.0000 1.9993 2.0012 418.8428 419.3028 0.0689 -1.0000 -1.0000 0031527 1579262427.50 151.4722 59.9974 32.0000 1.9991 2.0009 418.9001 419.3591 0.0688 -1.0000 -1.0000 0031605 1579262427.60 151.4722 59.9974 32.0000 2.0002 2.0020 418.6443 419.1040 0.0689 -1.0000 -1.0000 0031668 1579262427.70 151.4693 59.9974 32.0000 1.9995 2.0013 418.7509 419.2108 0.0689 -1.0000 -1.0000 0031730 1579262427.80 151.4517 59.9974 32.0000 1.9986 2.0004 418.8462 419.3050 0.0687 -1.0000 -1.0000 0031965 1579262427.90 151.4517 59.9974 32.0000 1.9989 2.0007 418.8613 419.3197 0.0687 -1.0000 -1.0000 0032043 1579262428.00 151.4517 59.9974 32.0000 1.9989 2.0007 418.6902 419.1484 0.0687 -1.0000 -1.0000 0032090 1579262428.10 151.4517 59.9974 32.0000 1.9994 2.0012 418.5704 419.0301 0.0688 -1.0000 -1.0000 0032168 1579262428.20 151.4517 59.9974 32.0000 1.9989 2.0007 418.7299 419.1885 0.0688 -1.0000 -1.0000 0032230 1579262428.30 151.4861 59.9974 32.0000 1.9986 2.0004 418.8666 419.3255 0.0687 -1.0000 -1.0000 0032465 1579262428.40 151.4861 59.9974 32.0000 1.9990 2.0008 418.7958 419.2557 0.0688 -1.0000 -1.0000 0032527 1579262428.50 151.4861 59.9974 32.0000 1.9997 2.0015 418.6827 419.1414 0.0687 -1.0000 -1.0000 0032590 1579262428.60 151.4861 59.9974 32.0000 1.9996 2.0014 418.6479 419.1063 0.0687 -1.0000 -1.0000 0032668 1579262428.70 151.4861 59.9974 32.0000 1.9989 2.0007 418.9151 419.3742 0.0689 -1.0000 -1.0000 0032730 1579262428.80 151.4685 59.9974 32.0000 1.9987 2.0005 418.7044 419.1646 0.0689 -1.0000 -1.0000 0033027 1579262428.90 151.4409 59.9974 32.0000 1.9998 2.0016 418.7252 419.1843 0.0688 -1.0000 -1.0000 0033105 1579262429.00 151.4409 59.9974 32.0000 1.9987 2.0005 418.8379 419.2965 0.0688 -1.0000 -1.0000 0033168 1579262429.10 151.4409 59.9974 32.0000 1.9989 2.0007 418.9113 419.3717 0.0689 -1.0000 -1.0000 0033230 1579262429.20 151.4409 59.9974 32.0000 1.9987 2.0005 418.8564 419.3156 0.0688 -1.0000 -1.0000 0033293 1579262429.30 151.4409 59.9974 32.0000 1.9983 2.0001 418.6435 419.1026 0.0688 -1.0000 -1.0000 0033355 1579262429.40 151.5331 59.9974 32.0000 1.9988 2.0007 418.7104 419.1701 0.0689 -1.0000 -1.0000 0033418 1579262429.50 151.5331 59.9974 32.0000 1.9988 2.0006 418.9198 419.3798 0.0689 -1.0000 -1.0000 0033496 1579262429.60 151.5331 59.9974 32.0000 1.9988 2.0006 418.8938 419.3543 0.0689 -1.0000 -1.0000 0033558 1579262429.70 151.5331 59.9974 32.0000 2.0003 2.0022 418.7545 419.2139 0.0688 -1.0000 -1.0000 0033621 1579262429.80 151.5331 59.9974 32.0000 1.9982 2.0000 418.8186 419.2776 0.0687 -1.0000 -1.0000 0033762 1579262429.90 151.4778 59.9980 32.0000 1.9979 1.9997 418.8831 419.3425 0.0688 -1.0000 -1.0000 0033824 1579262430.00 151.4648 59.9982 32.0000 1.9992 2.0010 418.8765 419.3353 0.0687 -1.0000 -1.0000 0033887 1579262430.10 151.4648 59.9982 32.0000 1.9987 2.0005 418.6971 419.1563 0.0689 -1.0000 -1.0000 0033949 1579262430.20 151.4648 59.9982 32.0000 1.9994 2.0012 418.6741 419.1345 0.0690 -1.0000 -1.0000 0034012 1579262430.30 151.4648 59.9982 32.0000 1.9981 1.9999 418.7847 419.2449 0.0689 -1.0000 -1.0000 0034246 1579262430.40 151.4648 59.9982 32.0000 1.9984 2.0002 418.9012 419.3608 0.0688 -1.0000 -1.0000 0034309 1579262430.50 151.4831 59.9982 32.0000 1.9997 2.0015 418.7512 419.2107 0.0688 -1.0000 -1.0000 0034371 1579262430.60 151.5067 59.9982 32.0000 1.9995 2.0013 418.6829 419.1423 0.0689 -1.0000 -1.0000 0034449 1579262430.70 151.5067 59.9982 32.0000 1.9995 2.0013 418.6821 419.1429 0.0691 -1.0000 -1.0000 0034511 1579262430.80 151.5067 59.9982 32.0000 1.9990 2.0008 418.8276 419.2875 0.0689 -1.0000 -1.0000 0034746 1579262430.90 151.5067 59.9982 32.0000 1.9990 2.0008 418.7997 419.2596 0.0689 -1.0000 -1.0000 0034824 1579262431.00 151.5067 59.9982 32.0000 2.0003 2.0022 418.6647 419.1251 0.0690 -1.0000 -1.0000 0034871 1579262431.10 151.5084 59.9982 32.0000 1.9996 2.0014 418.6593 419.1176 0.0687 -1.0000 -1.0000 0034933 1579262431.20 151.5084 59.9982 32.0000 1.9982 2.0000 418.8224 419.2815 0.0688 -1.0000 -1.0000 0035011 1579262431.30 151.5084 59.9982 32.0000 1.9988 2.0006 418.9023 419.3616 0.0688 -1.0000 -1.0000 0035074 1579262431.40 151.5084 59.9982 32.0000 1.9989 2.0007 418.7350 419.1956 0.0689 -1.0000 -1.0000 0035246 1579262431.50 151.5084 59.9982 32.0000 1.9998 2.0016 418.6216 419.0807 0.0689 -1.0000 -1.0000 0035324 1579262431.60 151.4163 59.9982 32.0000 1.9988 2.0006 418.6774 419.1365 0.0688 -1.0000 -1.0000 0035387 1579262431.70 151.3968 59.9982 32.0000 1.9990 2.0008 418.9210 419.3817 0.0689 -1.0000 -1.0000 0035449 1579262431.80 151.3968 59.9982 32.0000 1.9987 2.0005 418.8975 419.3575 0.0690 -1.0000 -1.0000 0035527 1579262431.90 151.3968 59.9982 32.0000 2.0000 2.0018 418.7538 419.2140 0.0689 -1.0000 -1.0000 0035965 1579262432.00 151.3968 59.9982 32.0000 1.9996 2.0014 418.6260 419.0862 0.0689 -1.0000 -1.0000 0036027 1579262432.10 151.3968 59.9982 32.0000 1.9980 1.9998 418.9003 419.3604 0.0690 -1.0000 -1.0000 0036106 1579262432.20 151.5362 59.9982 32.0000 1.9994 2.0012 418.8316 419.2917 0.0689 -1.0000 -1.0000 0036168 1579262432.30 151.5362 59.9982 32.0000 2.0000 2.0018 418.8044 419.2649 0.0689 -1.0000 -1.0000 0036230 1579262432.40 151.5362 59.9982 32.0000 1.9991 2.0009 418.7196 419.1791 0.0689 -1.0000 -1.0000 0036480 1579262432.50 151.5362 59.9982 32.0000 1.9989 2.0007 418.9271 419.3874 0.0690 -1.0000 -1.0000 0036543 1579262432.60 151.5362 59.9982 32.0000 1.9988 2.0006 418.9301 419.3917 0.0691 -1.0000 -1.0000 0036606 1579262432.70 151.4816 59.9982 32.0000 1.9991 2.0010 418.8535 419.3145 0.0690 -1.0000 -1.0000 0036668 1579262432.80 151.4816 59.9982 32.0000 1.9996 2.0014 418.6279 419.0871 0.0688 -1.0000 -1.0000 0036730 1579262432.90 151.4816 59.9982 32.0000 1.9993 2.0012 418.6603 419.1194 0.0687 -1.0000 -1.0000 0036980 1579262433.00 151.4816 59.9982 32.0000 1.9985 2.0003 418.8127 419.2724 0.0689 -1.0000 -1.0000 0037043 1579262433.10 151.4816 59.9982 32.0000 1.9980 1.9999 418.8257 419.2850 0.0688 -1.0000 -1.0000 0037105 1579262433.20 151.4467 59.9982 32.0000 1.9986 2.0004 418.6473 419.1076 0.0689 -1.0000 -1.0000 0037168 1579262433.30 151.3975 59.9982 32.0000 2.0000 2.0018 418.6854 419.1450 0.0688 -1.0000 -1.0000 0037230 1579262433.40 151.3975 59.9982 32.0000 1.9986 2.0004 418.7909 419.2507 0.0689 -1.0000 -1.0000 0037511 1579262433.50 151.3975 59.9982 32.0000 1.9991 2.0010 418.9009 419.3627 0.0691 -1.0000 -1.0000 0037590 1579262433.60 151.3975 59.9982 32.0000 1.9995 2.0014 418.7282 419.1892 0.0691 -1.0000 -1.0000 0037652 1579262433.70 151.3975 59.9982 32.0000 1.9997 2.0015 418.6812 419.1421 0.0690 -1.0000 -1.0000 0037715 1579262433.80 151.5723 59.9982 32.0000 1.9990 2.0008 418.7848 419.2453 0.0690 -1.0000 -1.0000 0037793 1579262433.90 151.5723 59.9982 32.0000 1.9983 2.0002 418.9476 419.4088 0.0691 -1.0000 -1.0000 0038011 1579262434.00 151.5723 59.9982 32.0000 1.9998 2.0016 418.8091 419.2690 0.0689 -1.0000 -1.0000 0038074 1579262434.10 151.5723 59.9982 32.0000 1.9996 2.0014 418.6301 419.0899 0.0689 -1.0000 -1.0000 0038152 1579262434.20 151.5723 59.9982 32.0000 2.0004 2.0023 418.7188 419.1793 0.0690 -1.0000 -1.0000 0038215 1579262434.30 151.5392 59.9982 32.0000 1.9993 2.0011 418.8465 419.3068 0.0689 -1.0000 -1.0000 0038277 1579262434.40 151.5320 59.9982 32.0000 1.9997 2.0015 418.8980 419.3579 0.0690 -1.0000 -1.0000 0038465 1579262434.50 151.5320 59.9982 32.0000 1.9991 2.0009 418.7340 419.1947 0.0689 -1.0000 -1.0000 0038527 1579262434.60 151.5320 59.9982 32.0000 1.9997 2.0015 418.6266 419.0862 0.0689 -1.0000 -1.0000 0038605 1579262434.70 151.5320 59.9982 32.0000 1.9990 2.0008 418.8699 419.3310 0.0690 -1.0000 -1.0000 0038668 1579262434.80 151.5320 59.9982 32.0000 1.9994 2.0012 418.9343 419.3947 0.0690 -1.0000 -1.0000 0038730 1579262434.90 151.4772 59.9981 32.0000 1.9990 2.0008 418.8052 419.2660 0.0690 -1.0000 -1.0000 0039058 1579262435.00 151.4772 59.9981 32.0000 1.9996 2.0014 418.6655 419.1260 0.0690 -1.0000 -1.0000 0039121 1579262435.10 151.4772 59.9981 32.0000 1.9996 2.0015 418.7568 419.2173 0.0690 -1.0000 -1.0000 0039183 1579262435.20 151.4772 59.9981 32.0000 1.9989 2.0007 418.8087 419.2688 0.0689 -1.0000 -1.0000 0039246 1579262435.30 151.4772 59.9981 32.0000 1.9980 1.9999 418.9780 419.4385 0.0690 -1.0000 -1.0000 0039308 1579262435.40 151.4965 59.9981 32.0000 1.9989 2.0007 418.8060 419.2656 0.0688 -1.0000 -1.0000 0039965 1579262435.50 151.4965 59.9981 32.0000 1.9996 2.0014 418.6827 419.1421 0.0689 -1.0000 -1.0000 0040027 1579262435.60 151.4965 59.9981 32.0000 1.9989 2.0007 418.9014 419.3626 0.0690 -1.0000 -1.0000 0040106 1579262435.70 151.4965 59.9981 32.0000 1.9984 2.0002 418.9014 419.3619 0.0690 -1.0000 -1.0000 0040168 1579262435.80 151.4965 59.9981 32.0000 1.9990 2.0009 418.8098 419.2693 0.0688 -1.0000 -1.0000 0040230 1579262435.90 151.5000 59.9981 32.0000 1.9999 2.0017 418.7413 419.2019 0.0690 -1.0000 -1.0000 0040293 1579262436.00 151.5036 59.9981 32.0000 2.0000 2.0018 418.6382 419.0985 0.0690 -1.0000 -1.0000 0040356 1579262436.10 151.5036 59.9981 32.0000 1.9988 2.0006 418.6570 419.1172 0.0689 -1.0000 -1.0000 0040433 1579262436.20 151.5036 59.9981 32.0000 1.9983 2.0001 418.8419 419.3018 0.0690 -1.0000 -1.0000 0040496 1579262436.30 151.5036 59.9981 32.0000 1.9993 2.0012 418.6968 419.1577 0.0691 -1.0000 -1.0000 0040559 1579262436.40 151.5036 59.9981 32.0000 1.9996 2.0015 418.5531 419.0137 0.0691 -1.0000 -1.0000 0040636 1579262436.50 151.4371 59.9981 32.0000 1.9989 2.0007 418.7983 419.2594 0.0691 -1.0000 -1.0000 0040699 1579262436.60 151.4371 59.9981 32.0000 1.9982 2.0000 418.9238 419.3844 0.0689 -1.0000 -1.0000 0040777 1579262436.70 151.4371 59.9981 32.0000 1.9999 2.0017 418.6877 419.1472 0.0689 -1.0000 -1.0000 0040840 1579262436.80 151.4371 59.9981 32.0000 2.0002 2.0020 418.6080 419.0680 0.0689 -1.0000 -1.0000 0040902 1579262436.90 151.4371 59.9981 32.0000 1.9996 2.0014 418.8144 419.2744 0.0689 -1.0000 -1.0000 0040980 1579262437.00 151.5784 59.9981 32.0000 1.9990 2.0008 418.8926 419.3528 0.0690 -1.0000 -1.0000 0041043 1579262437.10 151.5784 59.9981 32.0000 1.9995 2.0013 418.8814 419.3426 0.0691 -1.0000 -1.0000 0041105 1579262437.20 151.5784 59.9981 32.0000 1.9999 2.0017 418.6772 419.1383 0.0691 -1.0000 -1.0000 0041168 1579262437.30 151.5784 59.9981 32.0000 1.9997 2.0015 418.6155 419.0751 0.0689 -1.0000 -1.0000 0041246 1579262437.40 151.5784 59.9981 32.0000 1.9995 2.0014 418.7838 419.2441 0.0690 -1.0000 -1.0000 0041308 1579262437.50 151.5784 59.9981 32.0000 1.9991 2.0009 418.8207 419.2811 0.0690 -1.0000 -1.0000 0041558 1579262437.60 151.5212 59.9981 32.0000 1.9981 1.9999 418.8404 419.3018 0.0691 -1.0000 -1.0000 0041605 1579262437.70 151.5137 59.9981 32.0000 1.9997 2.0015 418.6077 419.0679 0.0689 -1.0000 -1.0000 0041683 1579262437.80 151.5137 59.9981 32.0000 1.9996 2.0014 418.6090 419.0701 0.0692 -1.0000 -1.0000 0041746 1579262437.90 151.5137 59.9981 32.0000 1.9988 2.0006 418.8424 419.3032 0.0690 -1.0000 -1.0000 0041809 1579262438.00 151.5137 59.9981 32.0000 1.9994 2.0012 418.7803 419.2410 0.0690 -1.0000 -1.0000 0041996 1579262438.10 151.5137 59.9981 32.0000 1.9991 2.0009 418.5593 419.0202 0.0691 -1.0000 -1.0000 0042059 1579262438.20 151.5231 59.9981 32.0000 1.9990 2.0008 418.5911 419.0508 0.0689 -1.0000 -1.0000 0042121 1579262438.30 151.5231 59.9981 32.0000 1.9991 2.0009 418.6917 419.1517 0.0689 -1.0000 -1.0000 0042184 1579262438.40 151.5231 59.9981 32.0000 1.9986 2.0004 418.7835 419.2442 0.0691 -1.0000 -1.0000 0042262 1579262438.50 151.5231 59.9981 32.0000 1.9993 2.0011 418.7284 419.1877 0.0689 -1.0000 -1.0000 0042746 1579262438.60 151.5231 59.9981 32.0000 2.0003 2.0021 418.5938 419.0541 0.0690 -1.0000 -1.0000 0042808 1579262438.70 151.5231 59.9981 32.0000 1.9996 2.0014 418.6500 419.1104 0.0690 -1.0000 -1.0000 0042871 1579262438.80 151.5502 59.9981 32.0000 1.9995 2.0013 418.8377 419.2983 0.0690 -1.0000 -1.0000 0042933 1579262438.90 151.5898 59.9981 32.0000 1.9991 2.0009 418.7050 419.1653 0.0689 -1.0000 -1.0000 0043011 1579262439.00 151.5898 59.9981 32.0000 1.9999 2.0017 418.6644 419.1243 0.0690 -1.0000 -1.0000 0043261 1579262439.10 151.5898 59.9981 32.0000 1.9989 2.0007 418.7300 419.1891 0.0688 -1.0000 -1.0000 0043324 1579262439.20 151.5898 59.9981 32.0000 1.9986 2.0004 418.9066 419.3673 0.0690 -1.0000 -1.0000 0043402 1579262439.30 151.5898 59.9981 32.0000 1.9996 2.0014 418.7519 419.2130 0.0691 -1.0000 -1.0000 0043465 1579262439.40 151.5035 59.9981 32.0000 1.9993 2.0011 418.6543 419.1145 0.0689 -1.0000 -1.0000 0043527 1579262439.50 151.5035 59.9981 32.0000 1.9999 2.0017 418.6267 419.0858 0.0688 -1.0000 -1.0000 0043590 1579262439.60 151.5035 59.9981 32.0000 1.9983 2.0001 418.8028 419.2626 0.0689 -1.0000 -1.0000 0043730 1579262439.70 151.5035 59.9981 32.0000 1.9988 2.0006 418.8306 419.2917 0.0689 -1.0000 -1.0000 0043793 1579262439.80 151.5035 59.9981 32.0000 1.9993 2.0011 418.7833 419.2426 0.0689 -1.0000 -1.0000 0043856 1579262439.90 151.5273 59.9986 32.0000 1.9998 2.0016 418.7486 419.2086 0.0689 -1.0000 -1.0000 0043918 1579262440.00 151.5444 59.9990 32.0000 1.9997 2.0016 418.9600 419.4203 0.0689 -1.0000 -1.0000 0043981 1579262440.10 151.5444 59.9990 32.0000 1.9991 2.0009 418.8417 419.3020 0.0689 -1.0000 -1.0000 0044230 1579262440.20 151.5444 59.9990 32.0000 1.9997 2.0015 418.7621 419.2230 0.0692 -1.0000 -1.0000 0044293 1579262440.30 151.5444 59.9990 32.0000 2.0001 2.0019 418.6822 419.1428 0.0690 -1.0000 -1.0000 0044356 1579262440.40 151.5444 59.9990 32.0000 1.9990 2.0008 418.8795 419.3403 0.0691 -1.0000 -1.0000 0044433 1579262440.50 151.5444 59.9990 32.0000 1.9987 2.0005 418.9352 419.3962 0.0690 -1.0000 -1.0000 0044496 1579262440.60 151.4791 59.9990 32.0000 1.9997 2.0015 418.8456 419.3067 0.0691 -1.0000 -1.0000 0044730 1579262440.70 151.4791 59.9990 32.0000 1.9996 2.0014 418.6841 419.1448 0.0690 -1.0000 -1.0000 0044793 1579262440.80 151.4791 59.9990 32.0000 1.9992 2.0011 418.6416 419.1027 0.0691 -1.0000 -1.0000 0044855 1579262440.90 151.4791 59.9990 32.0000 1.9989 2.0007 418.6866 419.1466 0.0689 -1.0000 -1.0000 0044933 1579262441.00 151.4791 59.9990 32.0000 1.9979 1.9997 418.7463 419.2065 0.0689 -1.0000 -1.0000 0044996 1579262441.10 151.4316 59.9990 32.0000 1.9996 2.0014 418.6544 419.1139 0.0688 -1.0000 -1.0000 0045230 1579262441.20 151.4126 59.9990 32.0000 1.9999 2.0017 418.7180 419.1788 0.0690 -1.0000 -1.0000 0045308 1579262441.30 151.4126 59.9990 32.0000 1.9985 2.0003 418.7286 419.1883 0.0688 -1.0000 -1.0000 0045371 1579262441.40 151.4126 59.9990 32.0000 1.9985 2.0003 418.8199 419.2812 0.0692 -1.0000 -1.0000 0045433 1579262441.50 151.4126 59.9990 32.0000 1.9987 2.0005 418.7008 419.1613 0.0690 -1.0000 -1.0000 0045511 1579262441.60 151.4126 59.9990 32.0000 1.9994 2.0012 418.6894 419.1490 0.0689 -1.0000 -1.0000 0045777 1579262441.70 151.5462 59.9990 32.0000 1.9990 2.0008 418.8185 419.2789 0.0690 -1.0000 -1.0000 0045840 1579262441.80 151.5462 59.9990 32.0000 1.9987 2.0005 418.8757 419.3362 0.0690 -1.0000 -1.0000 0045918 1579262441.90 151.5462 59.9990 32.0000 1.9994 2.0012 418.7026 419.1629 0.0690 -1.0000 -1.0000 0045980 1579262442.00 151.5462 59.9990 32.0000 1.9994 2.0012 418.6294 419.0896 0.0690 -1.0000 -1.0000 0046043 1579262442.10 151.5462 59.9990 32.0000 1.9995 2.0013 418.7678 419.2290 0.0690 -1.0000 -1.0000 0046215 1579262442.20 151.4904 59.9990 32.0000 1.9994 2.0012 418.9155 419.3752 0.0689 -1.0000 -1.0000 0046277 1579262442.30 151.4904 59.9990 32.0000 1.9996 2.0014 418.6692 419.1292 0.0689 -1.0000 -1.0000 0046340 1579262442.40 151.4904 59.9990 32.0000 1.9994 2.0012 418.6250 419.0848 0.0689 -1.0000 -1.0000 0046418 1579262442.50 151.4904 59.9990 32.0000 1.9987 2.0006 418.7972 419.2577 0.0690 -1.0000 -1.0000 0046480 1579262442.60 151.4904 59.9990 32.0000 1.9984 2.0002 418.8447 419.3055 0.0690 -1.0000 -1.0000 0046543 1579262442.70 151.4827 59.9990 32.0000 1.9991 2.0009 418.7231 419.1836 0.0690 -1.0000 -1.0000 0046606 1579262442.80 151.4579 59.9990 32.0000 2.0003 2.0021 418.6648 419.1249 0.0690 -1.0000 -1.0000 0046668 1579262442.90 151.4579 59.9990 32.0000 1.9995 2.0013 418.7120 419.1720 0.0689 -1.0000 -1.0000 0046746 1579262443.00 151.4579 59.9990 32.0000 1.9987 2.0005 418.9279 419.3889 0.0690 -1.0000 -1.0000 0046808 1579262443.10 151.4579 59.9990 32.0000 1.9988 2.0006 418.8562 419.3170 0.0690 -1.0000 -1.0000 0046996 1579262443.20 151.4579 59.9990 32.0000 1.9993 2.0011 418.8436 419.3035 0.0689 -1.0000 -1.0000 0047074 1579262443.30 151.5429 59.9990 32.0000 1.9992 2.0010 418.6823 419.1431 0.0690 -1.0000 -1.0000 0047136 1579262443.40 151.5429 59.9990 32.0000 1.9993 2.0011 418.7790 419.2395 0.0690 -1.0000 -1.0000 0047199 1579262443.50 151.5429 59.9990 32.0000 1.9982 2.0000 418.8998 419.3610 0.0691 -1.0000 -1.0000 0047261 1579262443.60 151.5429 59.9990 32.0000 1.9989 2.0007 418.7975 419.2593 0.0691 -1.0000 -1.0000 0047496 1579262443.70 151.5429 59.9990 32.0000 1.9991 2.0009 418.6501 419.1105 0.0690 -1.0000 -1.0000 0047558 1579262443.80 151.4885 59.9990 32.0000 1.9995 2.0013 418.5643 419.0237 0.0688 -1.0000 -1.0000 0047636 1579262443.90 151.4865 59.9990 32.0000 1.9992 2.0010 418.7503 419.2108 0.0691 -1.0000 -1.0000 0047699 1579262444.00 151.4865 59.9990 32.0000 1.9979 1.9997 418.7538 419.2149 0.0690 -1.0000 -1.0000 0047761 1579262444.10 151.4865 59.9990 32.0000 1.9989 2.0007 418.7409 419.2012 0.0690 -1.0000 -1.0000 0047840 1579262444.20 151.4865 59.9990 32.0000 1.9993 2.0011 418.5419 419.0017 0.0690 -1.0000 -1.0000 0048230 1579262444.30 151.4844 59.9990 32.0000 1.9991 2.0010 418.6320 419.0928 0.0690 -1.0000 -1.0000 0048277 1579262444.40 151.4323 59.9990 32.0000 1.9989 2.0007 418.8509 419.3116 0.0690 -1.0000 -1.0000 0048355 1579262444.50 151.4323 59.9990 32.0000 1.9991 2.0009 418.8267 419.2879 0.0690 -1.0000 -1.0000 0048418 1579262444.60 151.4323 59.9990 32.0000 1.9988 2.0006 418.8059 419.2664 0.0690 -1.0000 -1.0000 0048496 1579262444.70 151.4323 59.9990 32.0000 1.9987 2.0005 418.6720 419.1335 0.0692 -1.0000 -1.0000 0048730 1579262444.80 151.4323 59.9990 32.0000 1.9991 2.0009 418.7345 419.1950 0.0690 -1.0000 -1.0000 0048777 1579262444.90 151.4890 59.9991 32.0000 1.9988 2.0006 418.8479 419.3083 0.0689 -1.0000 -1.0000 0048855 1579262445.00 151.4890 59.9991 32.0000 1.9992 2.0010 418.8685 419.3297 0.0691 -1.0000 -1.0000 0048918 1579262445.10 151.4890 59.9991 32.0000 2.0002 2.0020 418.8261 419.2877 0.0692 -1.0000 -1.0000 0048980 1579262445.20 151.4890 59.9991 32.0000 2.0003 2.0021 418.6393 419.1008 0.0691 -1.0000 -1.0000 0049058 1579262445.30 151.4890 59.9991 32.0000 1.9991 2.0009 418.7056 419.1669 0.0691 -1.0000 -1.0000 0049121 1579262445.40 151.5090 59.9991 32.0000 1.9994 2.0012 418.9111 419.3715 0.0690 -1.0000 -1.0000 0049183 1579262445.50 151.5886 59.9991 32.0000 1.9998 2.0016 418.8535 419.3140 0.0690 -1.0000 -1.0000 0049246 1579262445.60 151.5886 59.9991 32.0000 1.9996 2.0014 418.6939 419.1542 0.0690 -1.0000 -1.0000 0049308 1579262445.70 151.5886 59.9991 32.0000 1.9990 2.0009 418.7665 419.2275 0.0691 -1.0000 -1.0000 0049715 1579262445.80 151.5886 59.9991 32.0000 1.9989 2.0007 418.8342 419.2950 0.0689 -1.0000 -1.0000 0049777 1579262445.90 151.5886 59.9991 32.0000 1.9993 2.0011 418.7256 419.1861 0.0690 -1.0000 -1.0000 0049840 1579262446.00 151.5193 59.9991 32.0000 2.0000 2.0018 418.6076 419.0676 0.0690 -1.0000 -1.0000 0049902 1579262446.10 151.5193 59.9991 32.0000 2.0003 2.0022 418.6320 419.0932 0.0691 -1.0000 -1.0000 0049980 1579262446.20 151.5193 59.9991 32.0000 1.9996 2.0014 418.7389 419.1998 0.0691 -1.0000 -1.0000 0050215 1579262446.30 151.5193 59.9991 32.0000 1.9996 2.0014 418.7466 419.2073 0.0690 -1.0000 -1.0000 0050277 1579262446.40 151.5193 59.9991 32.0000 1.9989 2.0007 418.6834 419.1436 0.0690 -1.0000 -1.0000 0050340 1579262446.50 151.5199 59.9991 32.0000 2.0000 2.0018 418.6415 419.1020 0.0690 -1.0000 -1.0000 0050402 1579262446.60 151.5200 59.9991 32.0000 1.9994 2.0012 418.6729 419.1337 0.0691 -1.0000 -1.0000 0050480 1579262446.70 151.5200 59.9991 32.0000 1.9993 2.0011 418.8488 419.3107 0.0692 -1.0000 -1.0000 0050746 1579262446.80 151.5200 59.9991 32.0000 1.9994 2.0013 418.7785 419.2391 0.0689 -1.0000 -1.0000 0050808 1579262446.90 151.5200 59.9991 32.0000 1.9994 2.0012 418.6961 419.1573 0.0690 -1.0000 -1.0000 0050887 1579262447.00 151.5200 59.9991 32.0000 1.9992 2.0010 418.7748 419.2349 0.0689 -1.0000 -1.0000 0050949 1579262447.10 151.5386 59.9991 32.0000 1.9989 2.0007 418.9127 419.3747 0.0693 -1.0000 -1.0000 0051011 1579262447.20 151.5386 59.9991 32.0000 1.9988 2.0006 418.9027 419.3643 0.0691 -1.0000 -1.0000 0051261 1579262447.30 151.5386 59.9991 32.0000 1.9995 2.0013 418.6777 419.1388 0.0691 -1.0000 -1.0000 0051324 1579262447.40 151.5386 59.9991 32.0000 1.9992 2.0010 418.6809 419.1420 0.0690 -1.0000 -1.0000 0051386 1579262447.50 151.5386 59.9991 32.0000 1.9991 2.0009 418.6285 419.0883 0.0690 -1.0000 -1.0000 0051465 1579262447.60 151.5386 59.9991 32.0000 1.9988 2.0006 418.8529 419.3146 0.0692 -1.0000 -1.0000 0051527 1579262447.70 151.4621 59.9991 32.0000 1.9988 2.0006 418.7418 419.2029 0.0690 -1.0000 -1.0000 0051777 1579262447.80 151.4621 59.9991 32.0000 1.9990 2.0008 418.7051 419.1648 0.0690 -1.0000 -1.0000 0051856 1579262447.90 151.4621 59.9991 32.0000 1.9985 2.0003 418.7613 419.2224 0.0690 -1.0000 -1.0000 0051918 1579262448.00 151.4621 59.9991 32.0000 1.9987 2.0005 418.8652 419.3273 0.0692 -1.0000 -1.0000 0051980 1579262448.10 151.4621 59.9991 32.0000 2.0001 2.0019 418.8570 419.3181 0.0690 -1.0000 -1.0000 0052043 1579262448.20 151.5826 59.9991 32.0000 1.9998 2.0016 418.7152 419.1760 0.0690 -1.0000 -1.0000 0052402 1579262448.30 151.5826 59.9991 32.0000 1.9998 2.0016 418.6423 419.1038 0.0691 -1.0000 -1.0000 0052465 1579262448.40 151.5826 59.9991 32.0000 1.9995 2.0013 418.7441 419.2046 0.0690 -1.0000 -1.0000 0052543 1579262448.50 151.5826 59.9991 32.0000 1.9990 2.0008 418.9658 419.4267 0.0690 -1.0000 -1.0000 0052606 1579262448.60 151.5826 59.9991 32.0000 1.9996 2.0014 418.8718 419.3329 0.0690 -1.0000 -1.0000 0052683 1579262448.70 151.5572 59.9991 32.0000 1.9991 2.0010 418.6892 419.1496 0.0690 -1.0000 -1.0000 0053011 1579262448.80 151.5271 59.9991 32.0000 2.0001 2.0019 418.6348 419.0950 0.0690 -1.0000 -1.0000 0053074 1579262448.90 151.5271 59.9991 32.0000 1.9985 2.0003 418.8667 419.3279 0.0691 -1.0000 -1.0000 0053137 1579262449.00 151.5271 59.9991 32.0000 1.9987 2.0005 418.9007 419.3621 0.0691 -1.0000 -1.0000 0053199 1579262449.10 151.5271 59.9991 32.0000 1.9995 2.0013 418.7034 419.1640 0.0690 -1.0000 -1.0000 0053261 1579262449.20 151.5196 59.9991 32.0000 1.9994 2.0012 418.7087 419.1692 0.0692 -1.0000 -1.0000 0053340 1579262449.30 151.4788 59.9991 32.0000 1.9990 2.0008 418.7602 419.2207 0.0690 -1.0000 -1.0000 0053402 1579262449.40 151.4788 59.9991 32.0000 1.9990 2.0008 418.8981 419.3584 0.0689 -1.0000 -1.0000 0053465 1579262449.50 151.4788 59.9991 32.0000 1.9989 2.0007 418.9035 419.3651 0.0691 -1.0000 -1.0000 0053543 1579262449.60 151.4788 59.9991 32.0000 1.9995 2.0013 418.7980 419.2585 0.0690 -1.0000 -1.0000 0053605 1579262449.70 151.4788 59.9991 32.0000 2.0003 2.0021 418.7165 419.1766 0.0689 -1.0000 -1.0000 0053668 1579262449.80 151.5183 59.9989 32.0000 1.9994 2.0012 418.9064 419.3685 0.0691 -1.0000 -1.0000 0053761 1579262449.90 151.5183 59.9989 32.0000 2.0002 2.0020 418.9335 419.3946 0.0691 -1.0000 -1.0000 0053824 1579262450.00 151.5183 59.9989 32.0000 1.9990 2.0008 418.7536 419.2146 0.0691 -1.0000 -1.0000 0053887 1579262450.10 151.5183 59.9989 32.0000 1.9989 2.0007 418.8364 419.2986 0.0692 -1.0000 -1.0000 0053965 1579262450.20 151.5183 59.9989 32.0000 1.9978 1.9996 418.8658 419.3261 0.0690 -1.0000 -1.0000 0054011 1579262450.30 151.5183 59.9989 32.0000 1.9987 2.0006 418.9126 419.3736 0.0691 -1.0000 -1.0000 0054246 1579262450.40 151.5183 59.9989 32.0000 1.9994 2.0012 418.7741 419.2332 0.0688 -1.0000 -1.0000 0054324 1579262450.50 151.4938 59.9989 32.0000 1.9998 2.0016 418.7157 419.1762 0.0691 -1.0000 -1.0000 0054387 1579262450.60 151.4938 59.9989 32.0000 1.9987 2.0005 418.7891 419.2504 0.0691 -1.0000 -1.0000 0054449 1579262450.70 151.4938 59.9989 32.0000 1.9988 2.0006 419.0147 419.4753 0.0690 -1.0000 -1.0000 0054511 1579262450.80 151.4938 59.9989 32.0000 1.9993 2.0011 418.8701 419.3310 0.0690 -1.0000 -1.0000 0054746 1579262450.90 151.4938 59.9989 32.0000 1.9999 2.0017 418.7560 419.2162 0.0689 -1.0000 -1.0000 0054808 1579262451.00 151.4907 59.9989 32.0000 1.9988 2.0006 418.9392 419.3992 0.0689 -1.0000 -1.0000 0054871 1579262451.10 151.4904 59.9989 32.0000 1.9991 2.0009 418.7789 419.2393 0.0690 -1.0000 -1.0000 0054949 1579262451.20 151.4904 59.9989 32.0000 1.9996 2.0014 418.6373 419.0974 0.0689 -1.0000 -1.0000 0055011 1579262451.30 151.4904 59.9989 32.0000 1.9990 2.0008 418.7652 419.2256 0.0690 -1.0000 -1.0000 0055246 1579262451.40 151.4904 59.9989 32.0000 1.9980 1.9998 418.9537 419.4146 0.0691 -1.0000 -1.0000 0055308 1579262451.50 151.4904 59.9989 32.0000 1.9989 2.0007 418.8455 419.3069 0.0691 -1.0000 -1.0000 0055371 1579262451.60 151.5514 59.9989 32.0000 1.9993 2.0011 418.6587 419.1185 0.0689 -1.0000 -1.0000 0055433 1579262451.70 151.5514 59.9989 32.0000 1.9998 2.0016 418.7340 419.1948 0.0690 -1.0000 -1.0000 0055496 1579262451.80 151.5514 59.9989 32.0000 1.9988 2.0006 418.7631 419.2235 0.0690 -1.0000 -1.0000 0055793 1579262451.90 151.5514 59.9989 32.0000 1.9983 2.0001 418.8419 419.3024 0.0690 -1.0000 -1.0000 0055856 1579262452.00 151.5514 59.9989 32.0000 1.9987 2.0005 418.8139 419.2746 0.0690 -1.0000 -1.0000 0055918 1579262452.10 151.4146 59.9989 32.0000 1.9986 2.0004 418.6417 419.1022 0.0690 -1.0000 -1.0000 0055996 1579262452.20 151.4146 59.9989 32.0000 1.9993 2.0011 418.5646 419.0252 0.0690 -1.0000 -1.0000 0056059 1579262452.30 151.4146 59.9989 32.0000 1.9987 2.0005 418.9075 419.3680 0.0691 -1.0000 -1.0000 0056965 1579262452.40 151.4146 59.9989 32.0000 1.9987 2.0005 418.7925 419.2546 0.0691 -1.0000 -1.0000 0057043 1579262452.50 151.4146 59.9989 32.0000 1.9999 2.0017 418.6917 419.1519 0.0690 -1.0000 -1.0000 0057105 1579262452.60 151.4640 59.9989 32.0000 1.9982 2.0001 418.9067 419.3680 0.0691 -1.0000 -1.0000 0057183 1579262452.70 151.5077 59.9989 32.0000 1.9993 2.0012 418.9149 419.3766 0.0692 -1.0000 -1.0000 0057246 1579262452.80 151.5077 59.9989 32.0000 1.9987 2.0005 418.8841 419.3458 0.0691 -1.0000 -1.0000 0057308 1579262452.90 151.5077 59.9989 32.0000 1.9997 2.0015 418.8241 419.2852 0.0690 -1.0000 -1.0000 0057371 1579262453.00 151.5077 59.9989 32.0000 1.9993 2.0011 418.6483 419.1087 0.0690 -1.0000 -1.0000 0057433 1579262453.10 151.5077 59.9989 32.0000 1.9988 2.0007 418.7423 419.2040 0.0692 -1.0000 -1.0000 0057496 1579262453.20 151.5342 59.9989 32.0000 1.9983 2.0001 418.9684 419.4291 0.0691 -1.0000 -1.0000 0057574 1579262453.30 151.5342 59.9989 32.0000 1.9990 2.0008 418.8851 419.3464 0.0690 -1.0000 -1.0000 0057637 1579262453.40 151.5342 59.9989 32.0000 1.9993 2.0011 418.7154 419.1770 0.0692 -1.0000 -1.0000 0057699 1579262453.50 151.5342 59.9989 32.0000 1.9993 2.0011 418.7587 419.2194 0.0690 -1.0000 -1.0000 0057777 1579262453.60 151.5342 59.9989 32.0000 1.9985 2.0003 418.8450 419.3061 0.0690 -1.0000 -1.0000 0057840 1579262453.70 151.4537 59.9989 32.0000 1.9989 2.0007 418.9101 419.3704 0.0690 -1.0000 -1.0000 0057902 1579262453.80 151.4346 59.9989 32.0000 1.9990 2.0008 418.7480 419.2093 0.0691 -1.0000 -1.0000 0057965 1579262453.90 151.4346 59.9989 32.0000 1.9989 2.0007 418.7090 419.1700 0.0691 -1.0000 -1.0000 0058027 1579262454.00 151.4346 59.9989 32.0000 1.9986 2.0005 418.7669 419.2267 0.0689 -1.0000 -1.0000 0058106 1579262454.10 151.4346 59.9989 32.0000 1.9978 1.9996 418.8721 419.3332 0.0691 -1.0000 -1.0000 0058168 1579262454.20 151.4351 59.9989 32.0000 1.9985 2.0003 418.9819 419.4423 0.0689 -1.0000 -1.0000 0058230 1579262454.30 151.4511 59.9989 32.0000 1.9989 2.0007 418.8437 419.3057 0.0691 -1.0000 -1.0000 0058308 1579262454.40 151.4511 59.9989 32.0000 1.9994 2.0012 418.7313 419.1916 0.0690 -1.0000 -1.0000 0058480 1579262454.50 151.4511 59.9989 32.0000 1.9996 2.0015 418.9061 419.3673 0.0691 -1.0000 -1.0000 0058543 1579262454.60 151.4511 59.9989 32.0000 1.9978 1.9996 418.9491 419.4104 0.0691 -1.0000 -1.0000 0058621 1579262454.70 151.4511 59.9989 32.0000 1.9997 2.0016 418.8191 419.2804 0.0691 -1.0000 -1.0000 0058683 1579262454.80 151.5264 59.9984 32.0000 2.0002 2.0020 418.7353 419.1961 0.0690 -1.0000 -1.0000 0058746 1579262454.90 151.5284 59.9983 32.0000 1.9988 2.0006 418.8075 419.2687 0.0691 -1.0000 -1.0000 0058996 1579262455.00 151.5284 59.9983 32.0000 1.9987 2.0005 418.9237 419.3848 0.0691 -1.0000 -1.0000 0059058 1579262455.10 151.5284 59.9983 32.0000 1.9985 2.0004 418.9618 419.4227 0.0689 -1.0000 -1.0000 0059121 1579262455.20 151.5284 59.9983 32.0000 1.9990 2.0009 418.7564 419.2177 0.0691 -1.0000 -1.0000 0059183 1579262455.30 151.5284 59.9983 32.0000 1.9996 2.0014 418.6703 419.1313 0.0691 -1.0000 -1.0000 0059246 1579262455.40 151.4389 59.9983 32.0000 1.9985 2.0003 418.8435 419.3051 0.0692 -1.0000 -1.0000 0059996 1579262455.50 151.4389 59.9983 32.0000 1.9981 2.0000 418.8313 419.2922 0.0690 -1.0000 -1.0000 0100074 1579262455.60 151.4389 59.9983 32.0000 1.9993 2.0011 418.8237 419.2833 0.0689 -1.0000 -1.0000 0100136 1579262455.70 151.4389 59.9983 32.0000 1.9992 2.0010 418.6881 419.1490 0.0691 -1.0000 -1.0000 0100199 1579262455.80 151.4389 59.9983 32.0000 1.9987 2.0005 418.7169 419.1780 0.0691 -1.0000 -1.0000 0100261 1579262455.90 151.5175 59.9983 32.0000 1.9980 1.9998 419.0065 419.4679 0.0691 -1.0000 -1.0000 0100324 1579262456.00 151.5255 59.9983 32.0000 1.9995 2.0013 418.7979 419.2595 0.0692 -1.0000 -1.0000 0100386 1579262456.10 151.5255 59.9983 32.0000 2.0001 2.0019 418.6382 419.1000 0.0692 -1.0000 -1.0000 0100465 1579262456.20 151.5255 59.9983 32.0000 1.9993 2.0012 418.7378 419.1990 0.0692 -1.0000 -1.0000 0100527 1579262456.30 151.5255 59.9983 32.0000 1.9986 2.0004 418.8303 419.2919 0.0691 -1.0000 -1.0000 0100590 1579262456.40 151.5279 59.9983 32.0000 1.9977 1.9995 418.9701 419.4311 0.0690 -1.0000 -1.0000 0100668 1579262456.50 151.5515 59.9983 32.0000 1.9990 2.0008 418.8584 419.3195 0.0691 -1.0000 -1.0000 0100730 1579262456.60 151.5515 59.9983 32.0000 1.9992 2.0010 418.8044 419.2660 0.0691 -1.0000 -1.0000 0100808 1579262456.70 151.5515 59.9983 32.0000 2.0005 2.0023 418.7586 419.2196 0.0691 -1.0000 -1.0000 0100871 1579262456.80 151.5515 59.9983 32.0000 1.9980 1.9998 418.9758 419.4369 0.0690 -1.0000 -1.0000 0100933 1579262456.90 151.5515 59.9983 32.0000 1.9983 2.0002 418.8953 419.3576 0.0693 -1.0000 -1.0000 0100996 1579262457.00 151.4156 59.9983 32.0000 1.9993 2.0011 418.7282 419.1895 0.0691 -1.0000 -1.0000 0101230 1579262457.10 151.4156 59.9983 32.0000 1.9992 2.0010 418.7412 419.2027 0.0692 -1.0000 -1.0000 0101293 1579262457.20 151.4156 59.9983 32.0000 1.9987 2.0005 418.7639 419.2254 0.0691 -1.0000 -1.0000 0101371 1579262457.30 151.4156 59.9983 32.0000 1.9987 2.0005 419.0019 419.4630 0.0691 -1.0000 -1.0000 0101433 1579262457.40 151.4156 59.9983 32.0000 1.9993 2.0011 418.7633 419.2249 0.0692 -1.0000 -1.0000 0101496 1579262457.50 151.4295 59.9983 32.0000 1.9996 2.0014 418.6380 419.1000 0.0692 -1.0000 -1.0000 0101746 1579262457.60 151.4885 59.9983 32.0000 1.9994 2.0013 418.6913 419.1527 0.0691 -1.0000 -1.0000 0101808 1579262457.70 151.4885 59.9983 32.0000 1.9985 2.0003 418.9063 419.3665 0.0689 -1.0000 -1.0000 0101871 1579262457.80 151.4885 59.9983 32.0000 1.9987 2.0005 418.8685 419.3296 0.0691 -1.0000 -1.0000 0101933 1579262457.90 151.4885 59.9983 32.0000 1.9994 2.0012 418.5250 418.9864 0.0691 -1.0000 -1.0000 0101996 1579262458.00 151.4885 59.9983 32.0000 1.9999 2.0017 418.6413 419.1024 0.0691 -1.0000 -1.0000 0102074 1579262458.10 151.5056 59.9983 32.0000 1.9990 2.0008 418.7671 419.2286 0.0691 -1.0000 -1.0000 0102137 1579262458.20 151.5056 59.9983 32.0000 1.9985 2.0003 418.9062 419.3679 0.0691 -1.0000 -1.0000 0102199 1579262458.30 151.5056 59.9983 32.0000 1.9993 2.0011 418.7773 419.2383 0.0690 -1.0000 -1.0000 0102261 1579262458.40 151.5056 59.9983 32.0000 1.9987 2.0005 418.6835 419.1441 0.0690 -1.0000 -1.0000 0102340 1579262458.50 151.5056 59.9983 32.0000 1.9990 2.0008 418.7721 419.2332 0.0691 -1.0000 -1.0000 0102527 1579262458.60 151.4495 59.9983 32.0000 1.9973 1.9991 418.8837 419.3448 0.0690 -1.0000 -1.0000 0102606 1579262458.70 151.3555 59.9983 32.0000 1.9983 2.0001 418.8017 419.2624 0.0690 -1.0000 -1.0000 0102668 1579262458.80 151.3555 59.9983 32.0000 1.9986 2.0004 418.7316 419.1920 0.0690 -1.0000 -1.0000 0102730 1579262458.90 151.3555 59.9983 32.0000 1.9993 2.0011 418.6424 419.1035 0.0691 -1.0000 -1.0000 0102793 1579262459.00 151.3555 59.9983 32.0000 1.9981 2.0000 418.8624 419.3230 0.0690 -1.0000 -1.0000 0103480 1579262459.10 151.3555 59.9983 32.0000 1.9984 2.0002 418.8641 419.3246 0.0690 -1.0000 -1.0000 0103543 1579262459.20 151.4471 59.9983 32.0000 1.9997 2.0015 418.6385 419.0996 0.0691 -1.0000 -1.0000 0103621 1579262459.30 151.4471 59.9983 32.0000 1.9992 2.0010 418.7141 419.1752 0.0691 -1.0000 -1.0000 0103683 1579262459.40 151.4471 59.9983 32.0000 1.9982 2.0000 418.8516 419.3116 0.0689 -1.0000 -1.0000 0103746 1579262459.50 151.4471 59.9983 32.0000 1.9985 2.0003 418.9237 419.3852 0.0692 -1.0000 -1.0000 0103808 1579262459.60 151.4471 59.9983 32.0000 1.9985 2.0003 418.8490 419.3097 0.0690 -1.0000 -1.0000 0103871 1579262459.70 151.4989 59.9990 32.0000 1.9989 2.0007 418.6584 419.1184 0.0690 -1.0000 -1.0000 0103933 1579262459.80 151.5165 59.9992 32.0000 1.9996 2.0014 418.6067 419.0673 0.0691 -1.0000 -1.0000 0104011 1579262459.90 151.5165 59.9992 32.0000 1.9977 1.9995 418.8061 419.2680 0.0692 -1.0000 -1.0000 0104074 1579262460.00 151.5165 59.9992 32.0000 1.9980 1.9998 418.9190 419.3802 0.0690 -1.0000 -1.0000 0104246 1579262460.10 151.5165 59.9992 32.0000 1.9985 2.0004 418.7957 419.2569 0.0692 -1.0000 -1.0000 0104324 1579262460.20 151.5165 59.9992 32.0000 1.9992 2.0010 418.6738 419.1349 0.0691 -1.0000 -1.0000 0104387 1579262460.30 151.5165 59.9992 32.0000 1.9990 2.0008 418.8109 419.2723 0.0691 -1.0000 -1.0000 0104449 1579262460.40 151.4376 59.9992 32.0000 1.9993 2.0011 418.8614 419.3222 0.0689 -1.0000 -1.0000 0104527 1579262460.50 151.4376 59.9992 32.0000 1.9994 2.0012 418.8737 419.3347 0.0691 -1.0000 -1.0000 0104746 1579262460.60 151.4376 59.9992 32.0000 1.9991 2.0009 418.6414 419.1023 0.0691 -1.0000 -1.0000 0104824 1579262460.70 151.4376 59.9992 32.0000 1.9991 2.0009 418.7772 419.2388 0.0692 -1.0000 -1.0000 0104887 1579262460.80 151.4376 59.9992 32.0000 1.9987 2.0005 418.9219 419.3839 0.0692 -1.0000 -1.0000 0104949 1579262460.90 151.4733 59.9992 32.0000 1.9989 2.0007 418.8621 419.3245 0.0692 -1.0000 -1.0000 0105011 1579262461.00 151.4832 59.9992 32.0000 1.9996 2.0014 418.7631 419.2240 0.0690 -1.0000 -1.0000 0105074 1579262461.10 151.4832 59.9992 32.0000 1.9993 2.0011 418.7158 419.1772 0.0691 -1.0000 -1.0000 0105261 1579262461.20 151.4832 59.9992 32.0000 1.9995 2.0013 418.7288 419.1893 0.0689 -1.0000 -1.0000 0105340 1579262461.30 151.4832 59.9992 32.0000 1.9990 2.0008 418.9240 419.3842 0.0689 -1.0000 -1.0000 0105402 1579262461.40 151.4801 59.9992 32.0000 1.9995 2.0014 418.7521 419.2136 0.0691 -1.0000 -1.0000 0105465 1579262461.50 151.4387 59.9992 32.0000 1.9987 2.0005 418.6836 419.1438 0.0690 -1.0000 -1.0000 0105527 1579262461.60 151.4387 59.9992 32.0000 1.9983 2.0001 418.8687 419.3297 0.0691 -1.0000 -1.0000 0105777 1579262461.70 151.4387 59.9992 32.0000 1.9979 1.9998 418.8736 419.3344 0.0690 -1.0000 -1.0000 0105840 1579262461.80 151.4387 59.9992 32.0000 1.9985 2.0003 418.8926 419.3532 0.0690 -1.0000 -1.0000 0105902 1579262461.90 151.4387 59.9992 32.0000 1.9996 2.0014 418.7848 419.2448 0.0689 -1.0000 -1.0000 0105965 1579262462.00 151.4215 59.9992 32.0000 1.9994 2.0012 418.6659 419.1253 0.0689 -1.0000 -1.0000 0106027 1579262462.10 151.4036 59.9992 32.0000 1.9994 2.0012 418.7755 419.2364 0.0690 -1.0000 -1.0000 0106418 1579262462.20 151.4036 59.9992 32.0000 1.9985 2.0003 418.9553 419.4165 0.0691 -1.0000 -1.0000 0106480 1579262462.30 151.4036 59.9992 32.0000 1.9982 2.0000 418.8904 419.3522 0.0692 -1.0000 -1.0000 0106543 1579262462.40 151.4036 59.9992 32.0000 1.9990 2.0008 418.6022 419.0641 0.0692 -1.0000 -1.0000 0106621 1579262462.50 151.4036 59.9992 32.0000 1.9995 2.0013 418.7075 419.1689 0.0691 -1.0000 -1.0000 0106683 1579262462.60 151.5802 59.9992 32.0000 1.9995 2.0013 418.9670 419.4288 0.0692 -1.0000 -1.0000 0107215 1579262462.70 151.5802 59.9992 32.0000 1.9992 2.0010 418.8207 419.2823 0.0691 -1.0000 -1.0000 0107293 1579262462.80 151.5802 59.9992 32.0000 1.9997 2.0015 418.6952 419.1560 0.0690 -1.0000 -1.0000 0107355 1579262462.90 151.5802 59.9992 32.0000 1.9995 2.0013 418.7435 419.2048 0.0691 -1.0000 -1.0000 0107418 1579262463.00 151.5802 59.9992 32.0000 1.9990 2.0008 418.8333 419.2943 0.0690 -1.0000 -1.0000 0107480 1579262463.10 151.5802 59.9992 32.0000 1.9995 2.0013 418.8638 419.3247 0.0690 -1.0000 -1.0000 0107543 1579262463.20 151.5037 59.9992 32.0000 1.9993 2.0011 418.7861 419.2474 0.0690 -1.0000 -1.0000 0107621 1579262463.30 151.5037 59.9992 32.0000 1.9988 2.0006 418.6852 419.1449 0.0690 -1.0000 -1.0000 0107683 1579262463.40 151.5037 59.9992 32.0000 1.9992 2.0010 418.9133 419.3742 0.0690 -1.0000 -1.0000 0107746 1579262463.50 151.5037 59.9992 32.0000 1.9987 2.0005 418.7679 419.2286 0.0690 -1.0000 -1.0000 0107824 1579262463.60 151.5037 59.9992 32.0000 1.9988 2.0006 418.6755 419.1370 0.0691 -1.0000 -1.0000 0107887 1579262463.70 151.5037 59.9992 32.0000 1.9985 2.0003 418.8638 419.3249 0.0691 -1.0000 -1.0000 0107949 1579262463.80 151.4373 59.9992 32.0000 1.9982 2.0000 418.9020 419.3638 0.0692 -1.0000 -1.0000 0108011 1579262463.90 151.4373 59.9992 32.0000 1.9985 2.0003 418.8294 419.2906 0.0691 -1.0000 -1.0000 0108074 1579262464.00 151.4373 59.9992 32.0000 2.0003 2.0021 418.7276 419.1888 0.0691 -1.0000 -1.0000 0108137 1579262464.10 151.4373 59.9992 32.0000 1.9996 2.0014 418.6660 419.1264 0.0690 -1.0000 -1.0000 0108246 1579262464.20 151.4373 59.9992 32.0000 1.9991 2.0009 418.7420 419.2033 0.0691 -1.0000 -1.0000 0108308 1579262464.30 151.5539 59.9992 32.0000 1.9988 2.0006 418.9642 419.4258 0.0691 -1.0000 -1.0000 0108356 1579262464.40 151.5539 59.9992 32.0000 1.9983 2.0001 418.8872 419.3483 0.0691 -1.0000 -1.0000 0108449 1579262464.50 151.5539 59.9992 32.0000 1.9984 2.0002 418.8308 419.2931 0.0692 -1.0000 -1.0000 0108511 1579262464.60 151.5539 59.9992 32.0000 1.9991 2.0009 418.8277 419.2893 0.0691 -1.0000 -1.0000 0108761 1579262464.70 151.5539 59.9992 32.0000 1.9980 1.9998 418.8827 419.3441 0.0691 -1.0000 -1.0000 0108824 1579262464.80 151.5539 59.9992 32.0000 1.9982 2.0000 418.9589 419.4200 0.0690 -1.0000 -1.0000 0108887 1579262464.90 151.4762 59.9994 32.0000 1.9991 2.0009 418.8295 419.2905 0.0691 -1.0000 -1.0000 0108949 1579262465.00 151.4762 59.9994 32.0000 1.9997 2.0016 418.6588 419.1191 0.0690 -1.0000 -1.0000 0109027 1579262465.10 151.4762 59.9994 32.0000 1.9994 2.0012 418.7126 419.1724 0.0689 -1.0000 -1.0000 0109090 1579262465.20 151.4762 59.9994 32.0000 1.9987 2.0005 418.8939 419.3550 0.0691 -1.0000 -1.0000 0109746 1579262465.30 151.4762 59.9994 32.0000 1.9983 2.0001 418.9441 419.4053 0.0691 -1.0000 -1.0000 0109808 1579262465.40 151.3829 59.9994 32.0000 1.9990 2.0008 418.7500 419.2111 0.0690 -1.0000 -1.0000 0109871 1579262465.50 151.3776 59.9994 32.0000 1.9990 2.0008 418.7296 419.1900 0.0690 -1.0000 -1.0000 0109949 1579262465.60 151.3776 59.9994 32.0000 1.9989 2.0008 418.7451 419.2060 0.0691 -1.0000 -1.0000 0110011 1579262465.70 151.3776 59.9994 32.0000 1.9983 2.0001 418.7752 419.2365 0.0691 -1.0000 -1.0000 0110230 1579262465.80 151.3776 59.9994 32.0000 1.9985 2.0003 418.7701 419.2308 0.0690 -1.0000 -1.0000 0110308 1579262465.90 151.3776 59.9994 32.0000 1.9990 2.0008 418.6299 419.0914 0.0691 -1.0000 -1.0000 0110371 1579262466.00 151.4144 59.9994 32.0000 1.9994 2.0012 418.6871 419.1475 0.0691 -1.0000 -1.0000 0110433 1579262466.10 151.5708 59.9994 32.0000 1.9983 2.0001 418.7539 419.2146 0.0690 -1.0000 -1.0000 0110511 1579262466.20 151.5708 59.9994 32.0000 1.9980 1.9998 419.0210 419.4827 0.0691 -1.0000 -1.0000 0110574 1579262466.30 151.5708 59.9994 32.0000 1.9991 2.0009 418.8997 419.3614 0.0691 -1.0000 -1.0000 0110637 1579262466.40 151.5708 59.9994 32.0000 1.9992 2.0010 418.7763 419.2381 0.0692 -1.0000 -1.0000 0110699 1579262466.50 151.5708 59.9994 32.0000 1.9985 2.0003 418.5996 419.0605 0.0691 -1.0000 -1.0000 0110761 1579262466.60 151.4208 59.9994 32.0000 1.9986 2.0004 418.7640 419.2236 0.0688 -1.0000 -1.0000 0110840 1579262466.70 151.4208 59.9994 32.0000 1.9985 2.0003 418.8703 419.3310 0.0690 -1.0000 -1.0000 0110902 1579262466.80 151.4208 59.9994 32.0000 1.9989 2.0007 418.8137 419.2743 0.0690 -1.0000 -1.0000 0110965 1579262466.90 151.4208 59.9994 32.0000 1.9997 2.0016 418.5853 419.0457 0.0690 -1.0000 -1.0000 0111043 1579262467.00 151.4208 59.9994 32.0000 1.9986 2.0004 418.7618 419.2224 0.0690 -1.0000 -1.0000 0111105 1579262467.10 151.4458 59.9994 32.0000 1.9980 1.9998 418.8243 419.2852 0.0691 -1.0000 -1.0000 0111168 1579262467.20 151.4657 59.9994 32.0000 1.9999 2.0017 418.8897 419.3510 0.0691 -1.0000 -1.0000 0111808 1579262467.30 151.4657 59.9994 32.0000 2.0002 2.0020 418.7184 419.1788 0.0690 -1.0000 -1.0000 0111871 1579262467.40 151.4657 59.9994 32.0000 1.9999 2.0017 418.6553 419.1157 0.0690 -1.0000 -1.0000 0111933 1579262467.50 151.4657 59.9994 32.0000 1.9987 2.0006 418.7347 419.1955 0.0690 -1.0000 -1.0000 0112011 1579262467.60 151.4657 59.9994 32.0000 1.9986 2.0004 418.9268 419.3865 0.0689 -1.0000 -1.0000 0112074 1579262467.70 151.5529 59.9994 32.0000 1.9991 2.0009 418.9773 419.4386 0.0691 -1.0000 -1.0000 0112137 1579262467.80 151.5529 59.9994 32.0000 1.9994 2.0012 418.7960 419.2562 0.0689 -1.0000 -1.0000 0112215 1579262467.90 151.5529 59.9994 32.0000 1.9995 2.0013 418.6943 419.1554 0.0691 -1.0000 -1.0000 0112277 1579262468.00 151.5529 59.9994 32.0000 1.9979 1.9997 418.8358 419.2974 0.0691 -1.0000 -1.0000 0112340 1579262468.10 151.5529 59.9994 32.0000 1.9982 2.0000 418.8930 419.3532 0.0689 -1.0000 -1.0000 0112418 1579262468.20 151.5529 59.9994 32.0000 1.9987 2.0005 418.8635 419.3239 0.0689 -1.0000 -1.0000 0112480 1579262468.30 151.4695 59.9994 32.0000 1.9999 2.0017 418.7114 419.1717 0.0690 -1.0000 -1.0000 0112543 1579262468.40 151.4633 59.9994 32.0000 1.9996 2.0014 418.7252 419.1862 0.0690 -1.0000 -1.0000 0112606 1579262468.50 151.4633 59.9994 32.0000 1.9987 2.0005 418.8018 419.2618 0.0690 -1.0000 -1.0000 0112668 1579262468.60 151.4633 59.9994 32.0000 1.9988 2.0006 418.8426 419.3038 0.0691 -1.0000 -1.0000 0112746 1579262468.70 151.4633 59.9994 32.0000 1.9995 2.0013 418.6596 419.1207 0.0691 -1.0000 -1.0000 0112808 1579262468.80 151.4633 59.9994 32.0000 2.0000 2.0018 418.7036 419.1642 0.0690 -1.0000 -1.0000 0112996 1579262468.90 151.5711 59.9994 32.0000 1.9989 2.0007 418.8413 419.3012 0.0689 -1.0000 -1.0000 0113074 1579262469.00 151.5711 59.9994 32.0000 1.9987 2.0005 418.8840 419.3442 0.0690 -1.0000 -1.0000 0113137 1579262469.10 151.5711 59.9994 32.0000 1.9995 2.0013 418.6956 419.1573 0.0691 -1.0000 -1.0000 0113199 1579262469.20 151.5711 59.9994 32.0000 1.9995 2.0014 418.6377 419.0986 0.0691 -1.0000 -1.0000 0113261 1579262469.30 151.5711 59.9994 32.0000 1.9991 2.0009 418.7995 419.2605 0.0690 -1.0000 -1.0000 0113496 1579262469.40 151.4406 59.9994 32.0000 1.9991 2.0009 418.9188 419.3787 0.0689 -1.0000 -1.0000 0113558 1579262469.50 151.4173 59.9994 32.0000 1.9991 2.0009 418.9113 419.3722 0.0691 -1.0000 -1.0000 0113621 1579262469.60 151.4173 59.9994 32.0000 1.9992 2.0010 418.6551 419.1157 0.0690 -1.0000 -1.0000 0113699 1579262469.70 151.4173 59.9994 32.0000 1.9983 2.0001 418.7050 419.1654 0.0690 -1.0000 -1.0000 0113761 1579262469.80 151.4173 59.9994 32.0000 1.9983 2.0001 418.8597 419.3203 0.0690 -1.0000 -1.0000 0113996 1579262469.90 151.4307 59.9994 32.0000 1.9992 2.0010 418.7414 419.2020 0.0690 -1.0000 -1.0000 0114058 1579262470.00 151.5097 59.9998 32.0000 1.9991 2.0009 418.7808 419.2416 0.0690 -1.0000 -1.0000 0114121 1579262470.10 151.5097 59.9998 32.0000 1.9996 2.0014 418.6420 419.1010 0.0688 -1.0000 -1.0000 0114184 1579262470.20 151.5097 59.9998 32.0000 1.9986 2.0004 418.8177 419.2784 0.0690 -1.0000 -1.0000 0114246 1579262470.30 151.5097 59.9998 32.0000 1.9982 2.0000 418.9192 419.3787 0.0688 -1.0000 -1.0000 0114980 1579262470.40 151.5097 59.9998 32.0000 1.9994 2.0012 418.7480 419.2084 0.0690 -1.0000 -1.0000 0115058 1579262470.50 151.5097 59.9998 32.0000 1.9988 2.0006 418.7569 419.2176 0.0690 -1.0000 -1.0000 0115121 1579262470.60 151.5097 59.9998 32.0000 1.9984 2.0002 418.8485 419.3091 0.0690 -1.0000 -1.0000 0115183 1579262470.70 151.4485 59.9998 32.0000 1.9984 2.0002 418.9185 419.3795 0.0691 -1.0000 -1.0000 0115246 1579262470.80 151.4485 59.9998 32.0000 1.9990 2.0008 418.9225 419.3834 0.0690 -1.0000 -1.0000 0115308 1579262470.90 151.4485 59.9998 32.0000 1.9998 2.0016 418.7762 419.2368 0.0690 -1.0000 -1.0000 0115387 1579262471.00 151.4485 59.9998 32.0000 1.9985 2.0003 418.8373 419.2982 0.0690 -1.0000 -1.0000 0115449 1579262471.10 151.4485 59.9998 32.0000 1.9984 2.0002 418.9649 419.4256 0.0690 -1.0000 -1.0000 0115511 1579262471.20 151.4485 59.9998 32.0000 1.9992 2.0010 418.8243 419.2847 0.0689 -1.0000 -1.0000 0115590 1579262471.30 151.4508 59.9998 32.0000 1.9991 2.0009 418.8297 419.2901 0.0690 -1.0000 -1.0000 0115652 1579262471.40 151.4670 59.9998 32.0000 1.9988 2.0006 418.8831 419.3428 0.0688 -1.0000 -1.0000 0115715 1579262471.50 151.4670 59.9998 32.0000 1.9982 2.0000 418.9354 419.3953 0.0689 -1.0000 -1.0000 0115777 1579262471.60 151.4670 59.9998 32.0000 1.9991 2.0009 418.8109 419.2717 0.0691 -1.0000 -1.0000 0115840 1579262471.70 151.4670 59.9998 32.0000 1.9997 2.0015 418.6666 419.1272 0.0690 -1.0000 -1.0000 0115902 1579262471.80 151.4670 59.9998 32.0000 1.9985 2.0003 418.8404 419.3011 0.0690 -1.0000 -1.0000 0115980 1579262471.90 151.4603 59.9998 32.0000 1.9989 2.0007 418.9046 419.3651 0.0690 -1.0000 -1.0000 0116730 1579262472.00 151.4603 59.9998 32.0000 1.9987 2.0005 418.8027 419.2632 0.0690 -1.0000 -1.0000 0116793 1579262472.10 151.4603 59.9998 32.0000 1.9992 2.0010 418.7588 419.2192 0.0689 -1.0000 -1.0000 0116871 1579262472.20 151.4603 59.9998 32.0000 1.9988 2.0006 418.6326 419.0927 0.0690 -1.0000 -1.0000 0116933 1579262472.30 151.4603 59.9998 32.0000 1.9986 2.0004 418.8215 419.2814 0.0689 -1.0000 -1.0000 0116996 1579262472.40 151.4748 59.9998 32.0000 1.9986 2.0004 418.8409 419.3019 0.0690 -1.0000 -1.0000 0117074 1579262472.50 151.4934 59.9998 32.0000 2.0000 2.0018 418.7341 419.1946 0.0690 -1.0000 -1.0000 0117137 1579262472.60 151.4934 59.9998 32.0000 1.9994 2.0012 418.7007 419.1606 0.0689 -1.0000 -1.0000 0117199 1579262472.70 151.4934 59.9998 32.0000 1.9988 2.0006 418.7062 419.1666 0.0691 -1.0000 -1.0000 0117261 1579262472.80 151.4934 59.9998 32.0000 1.9982 2.0000 418.8485 419.3097 0.0690 -1.0000 -1.0000 0117324 1579262472.90 151.4934 59.9998 32.0000 1.9983 2.0001 418.8880 419.3486 0.0690 -1.0000 -1.0000 0117402 1579262473.00 151.4394 59.9998 32.0000 1.9992 2.0010 418.7186 419.1785 0.0689 -1.0000 -1.0000 0117465 1579262473.10 151.4394 59.9998 32.0000 1.9992 2.0010 418.7414 419.2020 0.0691 -1.0000 -1.0000 0117527 1579262473.20 151.4394 59.9998 32.0000 1.9982 2.0000 418.9595 419.4198 0.0689 -1.0000 -1.0000 0117605 1579262473.30 151.4394 59.9998 32.0000 1.9988 2.0006 418.9447 419.4056 0.0690 -1.0000 -1.0000 0117668 1579262473.40 151.4394 59.9998 32.0000 1.9989 2.0007 418.9111 419.3725 0.0691 -1.0000 -1.0000 0117761 1579262473.50 151.4394 59.9998 32.0000 2.0000 2.0018 418.7093 419.1689 0.0689 -1.0000 -1.0000 0117840 1579262473.60 151.5378 59.9998 32.0000 1.9985 2.0003 418.9650 419.4263 0.0690 -1.0000 -1.0000 0117902 1579262473.70 151.5378 59.9998 32.0000 1.9983 2.0001 419.0290 419.4892 0.0689 -1.0000 -1.0000 0117965 1579262473.80 151.5378 59.9998 32.0000 1.9992 2.0010 418.6881 419.1475 0.0688 -1.0000 -1.0000 0118027 1579262473.90 151.5378 59.9998 32.0000 1.9984 2.0002 418.6973 419.1565 0.0689 -1.0000 -1.0000 0118277 1579262474.00 151.5378 59.9998 32.0000 1.9980 1.9998 418.9210 419.3819 0.0690 -1.0000 -1.0000 0118340 1579262474.10 151.5378 59.9998 32.0000 1.9982 2.0000 418.9225 419.3829 0.0689 -1.0000 -1.0000 0118402 1579262474.20 151.4734 59.9998 32.0000 1.9985 2.0003 418.7465 419.2069 0.0689 -1.0000 -1.0000 0118480 1579262474.30 151.4420 59.9998 32.0000 1.9999 2.0017 418.6793 419.1384 0.0688 -1.0000 -1.0000 0118527 1579262474.40 151.4420 59.9998 32.0000 1.9983 2.0001 418.8078 419.2674 0.0689 -1.0000 -1.0000 0118605 1579262474.50 151.4420 59.9998 32.0000 1.9981 1.9999 418.8747 419.3355 0.0689 -1.0000 -1.0000 0119261 1579262474.60 151.4420 59.9998 32.0000 1.9993 2.0011 418.8511 419.3109 0.0689 -1.0000 -1.0000 0119340 1579262474.70 151.4434 59.9998 32.0000 1.9996 2.0015 418.7635 419.2239 0.0690 -1.0000 -1.0000 0119402 1579262474.80 151.4727 60.0000 32.0000 1.9993 2.0011 418.8830 419.3420 0.0688 -1.0000 -1.0000 0119465 1579262474.90 151.4727 60.0000 32.0000 1.9984 2.0002 418.9297 419.3899 0.0688 -1.0000 -1.0000 0119527 1579262475.00 151.4727 60.0000 32.0000 1.9986 2.0004 418.8959 419.3555 0.0689 -1.0000 -1.0000 0119590 1579262475.10 151.4727 60.0000 32.0000 1.9996 2.0014 418.6572 419.1182 0.0690 -1.0000 -1.0000 0119652 1579262475.20 151.4727 60.0000 32.0000 1.9991 2.0009 418.6675 419.1272 0.0689 -1.0000 -1.0000 0119730 1579262475.30 151.4727 60.0000 32.0000 1.9985 2.0003 418.9005 419.3607 0.0689 -1.0000 -1.0000 0119793 1579262475.40 151.4727 60.0000 32.0000 1.9990 2.0008 418.9090 419.3684 0.0688 -1.0000 -1.0000 0119856 1579262475.50 151.4624 60.0000 32.0000 1.9985 2.0003 418.7367 419.1960 0.0689 -1.0000 -1.0000 0119933 1579262475.60 151.4624 60.0000 32.0000 1.9990 2.0008 418.6895 419.1495 0.0689 -1.0000 -1.0000 0119996 1579262475.70 151.4624 60.0000 32.0000 1.9988 2.0006 418.9409 419.4013 0.0689 -1.0000 -1.0000 0120058 1579262475.80 151.4624 60.0000 32.0000 1.9986 2.0004 418.9107 419.3705 0.0689 -1.0000 -1.0000 0120121 1579262475.90 151.4624 60.0000 32.0000 1.9998 2.0016 418.6916 419.1513 0.0689 -1.0000 -1.0000 0120184 1579262476.00 151.4624 60.0000 32.0000 1.9992 2.0010 418.7617 419.2212 0.0688 -1.0000 -1.0000 0120511 1579262476.10 151.4624 60.0000 32.0000 1.9985 2.0003 418.8656 419.3257 0.0689 -1.0000 -1.0000 0120590 1579262476.20 151.4287 60.0000 32.0000 1.9992 2.0010 418.7940 419.2538 0.0688 -1.0000 -1.0000 0120652 1579262476.30 151.4287 60.0000 32.0000 2.0000 2.0018 418.7170 419.1779 0.0691 -1.0000 -1.0000 0120715 1579262476.40 151.4287 60.0000 32.0000 1.9995 2.0013 418.6725 419.1317 0.0689 -1.0000 -1.0000 0120793 1579262476.50 151.4287 60.0000 32.0000 1.9991 2.0009 418.8275 419.2874 0.0689 -1.0000 -1.0000 0120855 1579262476.60 151.4287 60.0000 32.0000 1.9988 2.0007 418.9441 419.4043 0.0689 -1.0000 -1.0000 0120918 1579262476.70 151.4287 60.0000 32.0000 1.9995 2.0014 418.8626 419.3225 0.0688 -1.0000 -1.0000 0120980 1579262476.80 151.4766 60.0000 32.0000 1.9997 2.0015 418.7157 419.1756 0.0690 -1.0000 -1.0000 0121043 1579262476.90 151.4879 60.0000 32.0000 1.9999 2.0018 418.6828 419.1419 0.0689 -1.0000 -1.0000 0121121 1579262477.00 151.4879 60.0000 32.0000 1.9990 2.0008 418.8459 419.3068 0.0689 -1.0000 -1.0000 0121246 1579262477.10 151.4879 60.0000 32.0000 1.9994 2.0012 418.6936 419.1528 0.0688 -1.0000 -1.0000 0121308 1579262477.20 151.4879 60.0000 32.0000 1.9989 2.0007 418.6276 419.0867 0.0688 -1.0000 -1.0000 0121387 1579262477.30 151.4879 60.0000 32.0000 1.9983 2.0001 418.8179 419.2778 0.0689 -1.0000 -1.0000 0121449 1579262477.40 151.4300 60.0000 32.0000 1.9986 2.0004 418.9842 419.4448 0.0690 -1.0000 -1.0000 0121511 1579262477.50 151.4300 60.0000 32.0000 1.9986 2.0004 418.9398 419.4013 0.0690 -1.0000 -1.0000 0121590 1579262477.60 151.4300 60.0000 32.0000 1.9988 2.0006 418.8143 419.2733 0.0688 -1.0000 -1.0000 0121777 1579262477.70 151.4300 60.0000 32.0000 1.9996 2.0014 418.6761 419.1365 0.0691 -1.0000 -1.0000 0121840 1579262477.80 151.4300 60.0000 32.0000 1.9991 2.0009 418.7406 419.2013 0.0690 -1.0000 -1.0000 0121918 1579262477.90 151.4300 60.0000 32.0000 1.9990 2.0008 418.8773 419.3384 0.0691 -1.0000 -1.0000 0121980 1579262478.00 151.4954 60.0000 32.0000 1.9993 2.0011 418.9509 419.4119 0.0690 -1.0000 -1.0000 0122043 1579262478.10 151.5211 60.0000 32.0000 1.9994 2.0012 418.5961 419.0558 0.0689 -1.0000 -1.0000 0122824 1579262478.20 151.5211 60.0000 32.0000 1.9998 2.0016 418.7419 419.2020 0.0689 -1.0000 -1.0000 0122887 1579262478.30 151.5211 60.0000 32.0000 1.9990 2.0008 418.8949 419.3552 0.0690 -1.0000 -1.0000 0122949 1579262478.40 151.5211 60.0000 32.0000 1.9994 2.0012 418.9116 419.3716 0.0690 -1.0000 -1.0000 0123011 1579262478.50 151.5211 60.0000 32.0000 1.9998 2.0016 418.7579 419.2185 0.0689 -1.0000 -1.0000 0123090 1579262478.60 151.4527 60.0000 32.0000 1.9992 2.0010 418.6172 419.0771 0.0690 -1.0000 -1.0000 0123183 1579262478.70 151.4527 60.0000 32.0000 1.9993 2.0011 418.6767 419.1389 0.0692 -1.0000 -1.0000 0123246 1579262478.80 151.4527 60.0000 32.0000 1.9984 2.0002 418.8316 419.2924 0.0690 -1.0000 -1.0000 0123308 1579262478.90 151.4527 60.0000 32.0000 1.9994 2.0012 418.7443 419.2042 0.0689 -1.0000 -1.0000 0123387 1579262479.00 151.4527 60.0000 32.0000 1.9992 2.0010 418.6700 419.1293 0.0688 -1.0000 -1.0000 0123449 1579262479.10 151.4527 60.0000 32.0000 1.9993 2.0011 418.6544 419.1139 0.0689 -1.0000 -1.0000 0123511 1579262479.20 151.4842 60.0000 32.0000 1.9993 2.0011 418.7086 419.1682 0.0689 -1.0000 -1.0000 0123574 1579262479.30 151.4861 60.0000 32.0000 1.9999 2.0017 418.7124 419.1718 0.0688 -1.0000 -1.0000 0123637 1579262479.40 151.4861 60.0000 32.0000 1.9999 2.0017 418.6591 419.1186 0.0688 -1.0000 -1.0000 0123699 1579262479.50 151.4861 60.0000 32.0000 1.9997 2.0015 418.7602 419.2207 0.0691 -1.0000 -1.0000 0123777 1579262479.60 151.4861 60.0000 32.0000 1.9982 2.0000 418.8863 419.3465 0.0689 -1.0000 -1.0000 0123840 1579262479.70 151.5212 60.0000 32.0000 1.9986 2.0004 418.8910 419.3517 0.0690 -1.0000 -1.0000 0123902 1579262479.80 151.5677 59.9999 32.0000 1.9992 2.0011 418.6823 419.1426 0.0689 -1.0000 -1.0000 0123980 1579262479.90 151.5677 59.9999 32.0000 1.9995 2.0013 418.6104 419.0696 0.0688 -1.0000 -1.0000 0124043 1579262480.00 151.5677 59.9999 32.0000 1.9992 2.0010 418.8864 419.3461 0.0688 -1.0000 -1.0000 0124105 1579262480.10 151.5677 59.9999 32.0000 1.9988 2.0006 418.9288 419.3888 0.0689 -1.0000 -1.0000 0124793 1579262480.20 151.5677 59.9999 32.0000 1.9995 2.0013 418.7814 419.2415 0.0690 -1.0000 -1.0000 0124855 1579262480.30 151.5078 59.9999 32.0000 1.9995 2.0013 418.7317 419.1918 0.0689 -1.0000 -1.0000 0124918 1579262480.40 151.5078 59.9999 32.0000 1.9985 2.0003 418.8399 419.2996 0.0689 -1.0000 -1.0000 0124980 1579262480.50 151.5078 59.9999 32.0000 1.9986 2.0004 418.8865 419.3476 0.0691 -1.0000 -1.0000 0125043 1579262480.60 151.5078 59.9999 32.0000 1.9983 2.0001 418.8437 419.3046 0.0691 -1.0000 -1.0000 0125121 1579262480.70 151.5078 59.9999 32.0000 2.0001 2.0019 418.7030 419.1637 0.0690 -1.0000 -1.0000 0125183 1579262480.80 151.5078 59.9999 32.0000 1.9996 2.0014 418.6586 419.1183 0.0689 -1.0000 -1.0000 0125261 1579262480.90 151.4276 59.9999 32.0000 1.9986 2.0004 418.9263 419.3870 0.0689 -1.0000 -1.0000 0125324 1579262481.00 151.4276 59.9999 32.0000 1.9989 2.0007 418.9226 419.3834 0.0690 -1.0000 -1.0000 0125387 1579262481.10 151.4276 59.9999 32.0000 1.9991 2.0009 418.8192 419.2803 0.0690 -1.0000 -1.0000 0125449 1579262481.20 151.4276 59.9999 32.0000 1.9994 2.0012 418.7715 419.2310 0.0687 -1.0000 -1.0000 0125527 1579262481.30 151.4276 59.9999 32.0000 1.9996 2.0014 418.6937 419.1522 0.0687 -1.0000 -1.0000 0125590 1579262481.40 151.4276 59.9999 32.0000 1.9990 2.0008 418.8248 419.2852 0.0690 -1.0000 -1.0000 0125652 1579262481.50 151.5034 59.9999 32.0000 2.0000 2.0018 418.8036 419.2637 0.0689 -1.0000 -1.0000 0125730 1579262481.60 151.5034 59.9999 32.0000 1.9997 2.0015 418.6962 419.1563 0.0689 -1.0000 -1.0000 0125793 1579262481.70 151.5034 59.9999 32.0000 1.9988 2.0006 418.5826 419.0417 0.0689 -1.0000 -1.0000 0126277 1579262481.80 151.5034 59.9999 32.0000 1.9976 1.9994 418.7603 419.2207 0.0690 -1.0000 -1.0000 0126340 1579262481.90 151.5034 59.9999 32.0000 1.9988 2.0006 418.7993 419.2602 0.0691 -1.0000 -1.0000 0126402 1579262482.00 151.4943 59.9999 32.0000 1.9991 2.0009 418.7436 419.2044 0.0690 -1.0000 -1.0000 0126465 1579262482.10 151.4374 59.9999 32.0000 1.9992 2.0010 418.6011 419.0612 0.0690 -1.0000 -1.0000 0126543 1579262482.20 151.4374 59.9999 32.0000 1.9988 2.0006 418.7608 419.2205 0.0688 -1.0000 -1.0000 0126605 1579262482.30 151.4374 59.9999 32.0000 1.9988 2.0006 418.9068 419.3661 0.0689 -1.0000 -1.0000 0126668 1579262482.40 151.4374 59.9999 32.0000 1.9983 2.0001 418.7985 419.2596 0.0691 -1.0000 -1.0000 0126746 1579262482.50 151.4374 59.9999 32.0000 1.9992 2.0011 418.6670 419.1278 0.0690 -1.0000 -1.0000 0126808 1579262482.60 151.4716 59.9999 32.0000 1.9988 2.0006 418.7574 419.2167 0.0689 -1.0000 -1.0000 0126871 1579262482.70 151.4716 59.9999 32.0000 1.9987 2.0005 418.8980 419.3587 0.0690 -1.0000 -1.0000 0127058 1579262482.80 151.4716 59.9999 32.0000 1.9984 2.0002 418.8698 419.3301 0.0690 -1.0000 -1.0000 0127121 1579262482.90 151.4716 59.9999 32.0000 1.9989 2.0007 418.7487 419.2100 0.0691 -1.0000 -1.0000 0127215 1579262483.00 151.4716 59.9999 32.0000 2.0004 2.0022 418.5848 419.0452 0.0690 -1.0000 -1.0000 0127277 1579262483.10 151.4716 59.9999 32.0000 1.9994 2.0012 418.6328 419.0927 0.0689 -1.0000 -1.0000 0127340 1579262483.20 151.4716 59.9999 32.0000 1.9982 2.0000 418.8596 419.3198 0.0689 -1.0000 -1.0000 0127527 1579262483.30 151.5309 59.9999 32.0000 1.9978 1.9996 418.8431 419.3035 0.0690 -1.0000 -1.0000 0127590 1579262483.40 151.5309 59.9999 32.0000 1.9987 2.0005 418.5689 419.0282 0.0689 -1.0000 -1.0000 0127652 1579262483.50 151.5309 59.9999 32.0000 1.9991 2.0009 418.6287 419.0888 0.0689 -1.0000 -1.0000 0127730 1579262483.60 151.5309 59.9999 32.0000 1.9988 2.0006 418.7303 419.1904 0.0690 -1.0000 -1.0000 0127793 1579262483.70 151.5309 59.9999 32.0000 1.9987 2.0005 418.8491 419.3085 0.0688 -1.0000 -1.0000 0128027 1579262483.80 151.4657 59.9999 32.0000 1.9993 2.0011 418.6656 419.1247 0.0688 -1.0000 -1.0000 0128105 1579262483.90 151.4501 59.9999 32.0000 1.9989 2.0007 418.6565 419.1162 0.0689 -1.0000 -1.0000 0128168 1579262484.00 151.4501 59.9999 32.0000 1.9983 2.0001 418.7130 419.1732 0.0689 -1.0000 -1.0000 0128230 1579262484.10 151.4501 59.9999 32.0000 1.9984 2.0002 418.9133 419.3730 0.0689 -1.0000 -1.0000 0128293 1579262484.20 151.4501 59.9999 32.0000 1.9990 2.0008 418.7692 419.2300 0.0690 -1.0000 -1.0000 0128527 1579262484.30 151.4501 59.9999 32.0000 1.9994 2.0012 418.6716 419.1313 0.0689 -1.0000 -1.0000 0128590 1579262484.40 151.5421 59.9999 32.0000 1.9994 2.0012 418.7521 419.2120 0.0689 -1.0000 -1.0000 0128652 1579262484.50 151.5421 59.9999 32.0000 1.9974 1.9992 418.8617 419.3217 0.0689 -1.0000 -1.0000 0128715 1579262484.60 151.5421 59.9999 32.0000 1.9988 2.0006 418.8689 419.3282 0.0688 -1.0000 -1.0000 0128793 1579262484.70 151.5421 59.9999 32.0000 1.9995 2.0013 418.7245 419.1849 0.0690 -1.0000 -1.0000 0128855 1579262484.80 151.5421 59.9999 32.0000 1.9999 2.0017 418.7141 419.1751 0.0691 -1.0000 -1.0000 0128918 1579262484.90 151.5421 59.9999 32.0000 1.9984 2.0002 418.8340 419.2949 0.0690 -1.0000 -1.0000 0128996 1579262485.00 151.5421 59.9999 32.0000 1.9995 2.0013 418.8155 419.2758 0.0689 -1.0000 -1.0000 0129058 1579262485.10 151.5322 59.9996 32.0000 1.9985 2.0003 418.6934 419.1532 0.0690 -1.0000 -1.0000 0129121 1579262485.20 151.5322 59.9996 32.0000 1.9987 2.0005 418.6392 419.1003 0.0691 -1.0000 -1.0000 0129183 1579262485.30 151.5322 59.9996 32.0000 1.9979 1.9997 418.7995 419.2595 0.0689 -1.0000 -1.0000 0129824 1579262485.40 151.5322 59.9996 32.0000 1.9975 1.9993 418.8769 419.3374 0.0689 -1.0000 -1.0000 0129887 1579262485.50 151.5322 59.9996 32.0000 1.9988 2.0006 418.8447 419.3052 0.0690 -1.0000 -1.0000 0129949 1579262485.60 151.5071 59.9996 32.0000 1.9989 2.0007 418.5462 419.0061 0.0690 -1.0000 -1.0000 0130011 1579262485.70 151.4568 59.9996 32.0000 1.9990 2.0008 418.6499 419.1101 0.0689 -1.0000 -1.0000 0130074 1579262485.80 151.4568 59.9996 32.0000 1.9982 2.0000 418.7948 419.2543 0.0689 -1.0000 -1.0000 0130261 1579262485.90 151.4568 59.9996 32.0000 1.9986 2.0004 418.8323 419.2935 0.0691 -1.0000 -1.0000 0130324 1579262486.00 151.4568 59.9996 32.0000 1.9999 2.0018 418.6211 419.0812 0.0689 -1.0000 -1.0000 0130387 1579262486.10 151.4568 59.9996 32.0000 1.9993 2.0011 418.6615 419.1211 0.0689 -1.0000 -1.0000 0130465 1579262486.20 151.4568 59.9996 32.0000 1.9989 2.0007 418.8474 419.3079 0.0690 -1.0000 -1.0000 0130527 1579262486.30 151.5218 59.9996 32.0000 1.9991 2.0010 418.8587 419.3193 0.0689 -1.0000 -1.0000 0131074 1579262486.40 151.5218 59.9996 32.0000 1.9993 2.0011 418.7170 419.1778 0.0691 -1.0000 -1.0000 0131152 1579262486.50 151.5218 59.9996 32.0000 1.9995 2.0013 418.6087 419.0688 0.0689 -1.0000 -1.0000 0131230 1579262486.60 151.5218 59.9996 32.0000 1.9983 2.0001 418.6630 419.1219 0.0687 -1.0000 -1.0000 0131308 1579262486.70 151.5218 59.9996 32.0000 1.9987 2.0005 418.9197 419.3802 0.0690 -1.0000 -1.0000 0131371 1579262486.80 151.4364 59.9996 32.0000 1.9990 2.0008 418.8150 419.2753 0.0689 -1.0000 -1.0000 0131433 1579262486.90 151.4339 59.9996 32.0000 1.9991 2.0009 418.6901 419.1503 0.0690 -1.0000 -1.0000 0131496 1579262487.00 151.4339 59.9996 32.0000 1.9998 2.0016 418.6921 419.1532 0.0690 -1.0000 -1.0000 0131558 1579262487.10 151.4339 59.9996 32.0000 1.9987 2.0005 418.7945 419.2545 0.0689 -1.0000 -1.0000 0131621 1579262487.20 151.4339 59.9996 32.0000 1.9992 2.0010 418.8380 419.2981 0.0689 -1.0000 -1.0000 0131699 1579262487.30 151.4426 59.9996 32.0000 1.9995 2.0014 418.7113 419.1718 0.0690 -1.0000 -1.0000 0131761 1579262487.40 151.4606 59.9996 32.0000 1.9994 2.0012 418.6119 419.0723 0.0690 -1.0000 -1.0000 0131840 1579262487.50 151.4606 59.9996 32.0000 1.9980 1.9998 418.8363 419.2969 0.0690 -1.0000 -1.0000 0131902 1579262487.60 151.4606 59.9996 32.0000 1.9981 1.9999 418.8686 419.3287 0.0689 -1.0000 -1.0000 0131965 1579262487.70 151.4606 59.9996 32.0000 1.9987 2.0005 418.7461 419.2068 0.0691 -1.0000 -1.0000 0132027 1579262487.80 151.4606 59.9996 32.0000 1.9993 2.0011 418.5814 419.0419 0.0690 -1.0000 -1.0000 0132105 1579262487.90 151.5145 59.9996 32.0000 1.9987 2.0005 418.7729 419.2330 0.0689 -1.0000 -1.0000 0132168 1579262488.00 151.5134 59.9996 32.0000 1.9978 1.9996 418.7604 419.2205 0.0689 -1.0000 -1.0000 0132230 1579262488.10 151.5134 59.9996 32.0000 1.9977 1.9996 418.8327 419.2929 0.0689 -1.0000 -1.0000 0132308 1579262488.20 151.5134 59.9996 32.0000 1.9995 2.0013 418.6620 419.1227 0.0691 -1.0000 -1.0000 0132371 1579262488.30 151.5134 59.9996 32.0000 1.9993 2.0011 418.6710 419.1323 0.0691 -1.0000 -1.0000 0132434 1579262488.40 151.5134 59.9996 32.0000 1.9990 2.0008 418.8511 419.3121 0.0691 -1.0000 -1.0000 0132777 1579262488.50 151.5134 59.9996 32.0000 1.9989 2.0007 418.9123 419.3737 0.0691 -1.0000 -1.0000 0132824 1579262488.60 151.5134 59.9996 32.0000 1.9999 2.0017 418.7031 419.1640 0.0690 -1.0000 -1.0000 0132933 1579262488.70 151.5134 59.9996 32.0000 1.9996 2.0014 418.6672 419.1276 0.0690 -1.0000 -1.0000 0132996 1579262488.80 151.5134 59.9996 32.0000 1.9993 2.0011 418.7881 419.2486 0.0690 -1.0000 -1.0000 0133058 1579262488.90 151.5134 59.9996 32.0000 1.9987 2.0005 418.8531 419.3136 0.0690 -1.0000 -1.0000 0133246 1579262489.00 151.5134 59.9996 32.0000 1.9999 2.0018 418.8113 419.2715 0.0689 -1.0000 -1.0000 0133308 1579262489.10 151.5134 59.9996 32.0000 1.9999 2.0018 418.5987 419.0590 0.0689 -1.0000 -1.0000 0133371 1579262489.20 151.5875 59.9996 32.0000 2.0000 2.0018 418.6127 419.0718 0.0688 -1.0000 -1.0000 0133433 1579262489.30 151.5875 59.9996 32.0000 1.9990 2.0008 418.7379 419.1972 0.0688 -1.0000 -1.0000 0133496 1579262489.40 151.5875 59.9996 32.0000 2.0001 2.0019 418.7891 419.2507 0.0692 -1.0000 -1.0000 0134293 1579262489.50 151.5875 59.9996 32.0000 1.9993 2.0012 418.6423 419.1038 0.0691 -1.0000 -1.0000 0134355 1579262489.60 151.5875 59.9996 32.0000 1.9992 2.0010 418.6580 419.1181 0.0690 -1.0000 -1.0000 0134418 1579262489.70 151.5875 59.9996 32.0000 1.9989 2.0007 418.8452 419.3063 0.0691 -1.0000 -1.0000 0134480 1579262489.80 151.5875 59.9996 32.0000 1.9987 2.0005 418.8357 419.2967 0.0690 -1.0000 -1.0000 0134558 1579262489.90 151.5041 60.0005 32.0000 1.9998 2.0016 418.6626 419.1230 0.0690 -1.0000 -1.0000 0134621 1579262490.00 151.5041 60.0005 32.0000 1.9997 2.0015 418.6295 419.0889 0.0688 -1.0000 -1.0000 0134683 1579262490.10 151.5041 60.0005 32.0000 1.9985 2.0003 418.7912 419.2512 0.0689 -1.0000 -1.0000 0134761 1579262490.20 151.5041 60.0005 32.0000 1.9993 2.0011 418.8737 419.3345 0.0690 -1.0000 -1.0000 0134824 1579262490.30 151.5041 60.0005 32.0000 1.9990 2.0008 418.7277 419.1879 0.0689 -1.0000 -1.0000 0134887 1579262490.40 151.5041 60.0005 32.0000 1.9997 2.0015 418.6624 419.1224 0.0689 -1.0000 -1.0000 0134965 1579262490.50 151.5058 60.0005 32.0000 1.9991 2.0009 418.8247 419.2846 0.0689 -1.0000 -1.0000 0135027 1579262490.60 151.5059 60.0005 32.0000 1.9988 2.0006 418.8971 419.3578 0.0690 -1.0000 -1.0000 0135090 1579262490.70 151.5059 60.0005 32.0000 1.9996 2.0014 418.7234 419.1848 0.0691 -1.0000 -1.0000 0135152 1579262490.80 151.5059 60.0005 32.0000 2.0001 2.0019 418.6655 419.1260 0.0690 -1.0000 -1.0000 0135215 1579262490.90 151.5059 60.0005 32.0000 1.9998 2.0016 418.8154 419.2757 0.0689 -1.0000 -1.0000 0135293 1579262491.00 151.5059 60.0005 32.0000 1.9987 2.0005 418.8617 419.3216 0.0689 -1.0000 -1.0000 0135355 1579262491.10 151.4370 60.0005 32.0000 1.9995 2.0013 418.7794 419.2397 0.0689 -1.0000 -1.0000 0135418 1579262491.20 151.4370 60.0005 32.0000 1.9996 2.0014 418.6508 419.1119 0.0691 -1.0000 -1.0000 0135496 1579262491.30 151.4370 60.0005 32.0000 1.9983 2.0001 418.6937 419.1533 0.0688 -1.0000 -1.0000 0135558 1579262491.40 151.4370 60.0005 32.0000 1.9982 2.0000 418.7974 419.2570 0.0689 -1.0000 -1.0000 0135621 1579262491.50 151.4370 60.0005 32.0000 1.9986 2.0004 418.8712 419.3316 0.0689 -1.0000 -1.0000 0136277 1579262491.60 151.4370 60.0005 32.0000 1.9992 2.0010 418.6039 419.0631 0.0688 -1.0000 -1.0000 0136340 1579262491.70 151.4370 60.0005 32.0000 1.9985 2.0003 418.7136 419.1732 0.0688 -1.0000 -1.0000 0136402 1579262491.80 151.4370 60.0005 32.0000 1.9985 2.0003 418.8203 419.2789 0.0687 -1.0000 -1.0000 0136480 1579262491.90 151.4370 60.0005 32.0000 1.9986 2.0004 418.9025 419.3626 0.0689 -1.0000 -1.0000 0136543 1579262492.00 151.4370 60.0005 32.0000 1.9999 2.0017 418.7542 419.2145 0.0690 -1.0000 -1.0000 0136605 1579262492.10 151.4370 60.0005 32.0000 1.9998 2.0017 418.6520 419.1120 0.0689 -1.0000 -1.0000 0136668 1579262492.20 151.5517 60.0005 32.0000 2.0002 2.0020 418.6467 419.1070 0.0689 -1.0000 -1.0000 0136730 1579262492.30 151.5517 60.0005 32.0000 1.9991 2.0009 418.8604 419.3198 0.0689 -1.0000 -1.0000 0136793 1579262492.40 151.5517 60.0005 32.0000 1.9996 2.0014 418.8275 419.2872 0.0689 -1.0000 -1.0000 0136871 1579262492.50 151.5517 60.0005 32.0000 1.9995 2.0013 418.6900 419.1498 0.0689 -1.0000 -1.0000 0136933 1579262492.60 151.5517 60.0005 32.0000 2.0000 2.0018 418.6857 419.1456 0.0689 -1.0000 -1.0000 0137011 1579262492.70 151.5517 60.0005 32.0000 1.9991 2.0009 418.8059 419.2662 0.0690 -1.0000 -1.0000 0137074 1579262492.80 151.5517 60.0005 32.0000 1.9999 2.0017 418.6459 419.1058 0.0689 -1.0000 -1.0000 0137137 1579262492.90 151.4634 60.0005 32.0000 1.9995 2.0013 418.5965 419.0558 0.0688 -1.0000 -1.0000 0137199 1579262493.00 151.4634 60.0005 32.0000 1.9991 2.0009 418.7573 419.2167 0.0689 -1.0000 -1.0000 0137840 1579262493.10 151.4634 60.0005 32.0000 1.9984 2.0002 418.8345 419.2949 0.0690 -1.0000 -1.0000 0137902 1579262493.20 151.4634 60.0005 32.0000 1.9994 2.0012 418.7097 419.1703 0.0690 -1.0000 -1.0000 0137980 1579262493.30 151.4634 60.0005 32.0000 1.9998 2.0016 418.6121 419.0723 0.0690 -1.0000 -1.0000 0138043 1579262493.40 151.4634 60.0005 32.0000 1.9998 2.0016 418.6650 419.1257 0.0690 -1.0000 -1.0000 0138105 1579262493.50 151.4634 60.0005 32.0000 1.9983 2.0001 418.8630 419.3232 0.0690 -1.0000 -1.0000 0138184 1579262493.60 151.4634 60.0005 32.0000 1.9989 2.0008 418.8424 419.3030 0.0690 -1.0000 -1.0000 0138246 1579262493.70 151.4634 60.0005 32.0000 1.9993 2.0011 418.7057 419.1667 0.0690 -1.0000 -1.0000 0138308 1579262493.80 151.4634 60.0005 32.0000 1.9997 2.0015 418.7101 419.1696 0.0688 -1.0000 -1.0000 0138371 1579262493.90 151.4634 60.0005 32.0000 1.9986 2.0004 418.9167 419.3762 0.0688 -1.0000 -1.0000 0138434 1579262494.00 151.5450 60.0005 32.0000 1.9995 2.0013 418.7743 419.2346 0.0690 -1.0000 -1.0000 0138496 1579262494.10 151.5450 60.0005 32.0000 1.9989 2.0007 418.6714 419.1313 0.0689 -1.0000 -1.0000 0138574 1579262494.20 151.5450 60.0005 32.0000 1.9990 2.0008 418.7047 419.1645 0.0690 -1.0000 -1.0000 0138637 1579262494.30 151.5450 60.0005 32.0000 1.9979 1.9997 418.7997 419.2590 0.0688 -1.0000 -1.0000 0138699 1579262494.40 151.5450 60.0005 32.0000 1.9986 2.0004 418.8580 419.3186 0.0690 -1.0000 -1.0000 0138777 1579262494.50 151.5450 60.0005 32.0000 1.9991 2.0009 418.7076 419.1681 0.0690 -1.0000 -1.0000 0138840 1579262494.60 151.5068 60.0005 32.0000 1.9991 2.0009 418.5824 419.0429 0.0690 -1.0000 -1.0000 0138918 1579262494.70 151.5055 60.0005 32.0000 1.9988 2.0006 418.5779 419.0385 0.0691 -1.0000 -1.0000 0138980 1579262494.80 151.5055 60.0005 32.0000 1.9988 2.0006 418.7838 419.2444 0.0690 -1.0000 -1.0000 0139043 1579262494.90 151.5055 60.0005 32.0000 1.9984 2.0002 418.7943 419.2543 0.0689 -1.0000 -1.0000 0139121 1579262495.00 151.5055 60.0005 32.0000 1.9993 2.0011 418.5477 419.0073 0.0690 -1.0000 -1.0000 0139293 1579262495.10 151.5055 60.0005 32.0000 1.9992 2.0010 418.6668 419.1270 0.0689 -1.0000 -1.0000 0139355 1579262495.20 151.5055 60.0005 32.0000 1.9985 2.0003 418.9297 419.3896 0.0688 -1.0000 -1.0000 0139433 1579262495.30 151.5055 60.0005 32.0000 1.9992 2.0010 418.8183 419.2775 0.0688 -1.0000 -1.0000 0139496 1579262495.40 151.5055 60.0005 32.0000 1.9999 2.0017 418.6747 419.1347 0.0690 -1.0000 -1.0000 0139558 1579262495.50 151.5055 60.0005 32.0000 2.0001 2.0019 418.5853 419.0437 0.0688 -1.0000 -1.0000 0139637 1579262495.60 151.5055 60.0005 32.0000 1.9995 2.0013 418.6595 419.1192 0.0689 -1.0000 -1.0000 0139808 1579262495.70 151.5055 60.0005 32.0000 1.9984 2.0002 418.7541 419.2138 0.0689 -1.0000 -1.0000 0139887 1579262495.80 151.5121 60.0005 32.0000 1.9980 1.9999 418.8040 419.2643 0.0690 -1.0000 -1.0000 0139965 1579262495.90 151.5211 60.0005 32.0000 1.9990 2.0008 418.7800 419.2402 0.0689 -1.0000 -1.0000 0140027 1579262496.00 151.5211 60.0005 32.0000 1.9996 2.0015 418.6237 419.0830 0.0688 -1.0000 -1.0000 0140090 1579262496.10 151.5211 60.0005 32.0000 1.9988 2.0006 418.8355 419.2962 0.0690 -1.0000 -1.0000 0140777 1579262496.20 151.5211 60.0005 32.0000 1.9990 2.0008 418.6923 419.1530 0.0690 -1.0000 -1.0000 0140855 1579262496.30 151.5211 60.0005 32.0000 1.9994 2.0012 418.6631 419.1234 0.0690 -1.0000 -1.0000 0140933 1579262496.40 151.4294 60.0005 32.0000 1.9992 2.0010 418.6216 419.0816 0.0689 -1.0000 -1.0000 0141011 1579262496.50 151.3954 60.0005 32.0000 1.9978 1.9996 418.8498 419.3097 0.0689 -1.0000 -1.0000 0141074 1579262496.60 151.3954 60.0005 32.0000 1.9988 2.0006 418.8721 419.3333 0.0691 -1.0000 -1.0000 0141137 1579262496.70 151.3954 60.0005 32.0000 1.9991 2.0009 418.8324 419.2932 0.0690 -1.0000 -1.0000 0141199 1579262496.80 151.3954 60.0005 32.0000 2.0002 2.0020 418.7382 419.1979 0.0689 -1.0000 -1.0000 0141261 1579262496.90 151.3954 60.0005 32.0000 1.9991 2.0009 418.8481 419.3085 0.0689 -1.0000 -1.0000 0141340 1579262497.00 151.5333 60.0005 32.0000 1.9986 2.0004 418.8507 419.3101 0.0688 -1.0000 -1.0000 0141402 1579262497.10 151.5333 60.0005 32.0000 1.9996 2.0014 418.7563 419.2168 0.0690 -1.0000 -1.0000 0141496 1579262497.20 151.5333 60.0005 32.0000 1.9997 2.0015 418.7424 419.2027 0.0690 -1.0000 -1.0000 0141574 1579262497.30 151.5333 60.0005 32.0000 1.9987 2.0006 418.8223 419.2833 0.0691 -1.0000 -1.0000 0141637 1579262497.40 151.5333 60.0005 32.0000 1.9988 2.0006 418.8682 419.3277 0.0688 -1.0000 -1.0000 0141699 1579262497.50 151.5333 60.0005 32.0000 1.9994 2.0012 418.8571 419.3162 0.0688 -1.0000 -1.0000 0141761 1579262497.60 151.5862 60.0005 32.0000 2.0004 2.0023 418.6389 419.0986 0.0689 -1.0000 -1.0000 0141824 1579262497.70 151.5428 60.0005 32.0000 1.9997 2.0015 418.6720 419.1322 0.0689 -1.0000 -1.0000 0141887 1579262497.80 151.5428 60.0005 32.0000 1.9991 2.0009 418.9018 419.3624 0.0690 -1.0000 -1.0000 0141965 1579262497.90 151.5428 60.0005 32.0000 1.9995 2.0013 418.9976 419.4578 0.0689 -1.0000 -1.0000 0142027 1579262498.00 151.5428 60.0005 32.0000 1.9999 2.0017 418.7365 419.1964 0.0689 -1.0000 -1.0000 0142090 1579262498.10 151.5428 60.0005 32.0000 2.0005 2.0023 418.6834 419.1430 0.0688 -1.0000 -1.0000 0142168 1579262498.20 151.5428 60.0005 32.0000 1.9994 2.0012 418.7450 419.2054 0.0690 -1.0000 -1.0000 0142230 1579262498.30 151.5428 60.0005 32.0000 1.9990 2.0008 418.9304 419.3905 0.0688 -1.0000 -1.0000 0142293 1579262498.40 151.5428 60.0005 32.0000 1.9998 2.0016 418.7310 419.1897 0.0688 -1.0000 -1.0000 0142355 1579262498.50 151.5428 60.0005 32.0000 1.9991 2.0009 418.8347 419.2940 0.0688 -1.0000 -1.0000 0142418 1579262498.60 151.5428 60.0005 32.0000 1.9992 2.0010 418.9516 419.4122 0.0690 -1.0000 -1.0000 0142496 1579262498.70 151.5428 60.0005 32.0000 2.0001 2.0019 418.7702 419.2302 0.0689 -1.0000 -1.0000 0142824 1579262498.80 151.5322 60.0005 32.0000 1.9997 2.0015 418.6908 419.1507 0.0689 -1.0000 -1.0000 0142887 1579262498.90 151.5322 60.0005 32.0000 1.9994 2.0012 418.8310 419.2899 0.0688 -1.0000 -1.0000 0142965 1579262499.00 151.5322 60.0005 32.0000 1.9993 2.0011 418.8784 419.3390 0.0689 -1.0000 -1.0000 0143027 1579262499.10 151.5322 60.0005 32.0000 1.9991 2.0009 418.7719 419.2318 0.0689 -1.0000 -1.0000 0143090 1579262499.20 151.5322 60.0005 32.0000 1.9992 2.0010 418.6524 419.1119 0.0689 -1.0000 -1.0000 0143402 1579262499.30 151.5322 60.0005 32.0000 1.9981 1.9999 418.5932 419.0531 0.0689 -1.0000 -1.0000 0143465 1579262499.40 151.4175 60.0005 32.0000 1.9989 2.0007 418.7740 419.2326 0.0687 -1.0000 -1.0000 0143527 1579262499.50 151.4175 60.0005 32.0000 1.9991 2.0009 418.7870 419.2468 0.0689 -1.0000 -1.0000 0143605 1579262499.60 151.4175 60.0005 32.0000 1.9995 2.0013 418.7128 419.1727 0.0689 -1.0000 -1.0000 0143668 1579262499.70 151.4175 60.0005 32.0000 1.9995 2.0014 418.7414 419.2009 0.0689 -1.0000 -1.0000 0144308 1579262499.80 151.4175 60.0005 32.0000 1.9988 2.0006 418.8608 419.3204 0.0688 -1.0000 -1.0000 0144371 1579262499.90 151.4846 59.9999 32.0000 1.9993 2.0011 418.8141 419.2734 0.0688 -1.0000 -1.0000 0144434 1579262500.00 151.4846 59.9999 32.0000 1.9997 2.0015 418.6961 419.1563 0.0690 -1.0000 -1.0000 0144496 1579262500.10 151.4846 59.9999 32.0000 1.9996 2.0014 418.6672 419.1274 0.0689 -1.0000 -1.0000 0144574 1579262500.20 151.4846 59.9999 32.0000 1.9986 2.0005 418.8110 419.2717 0.0690 -1.0000 -1.0000 0144637 1579262500.30 151.4846 59.9999 32.0000 1.9982 2.0000 418.9544 419.4147 0.0689 -1.0000 -1.0000 0144699 1579262500.40 151.4846 59.9999 32.0000 1.9984 2.0002 418.8552 419.3145 0.0688 -1.0000 -1.0000 0144777 1579262500.50 151.4846 59.9999 32.0000 1.9988 2.0006 418.7081 419.1677 0.0689 -1.0000 -1.0000 0144840 1579262500.60 151.4812 59.9999 32.0000 1.9988 2.0006 418.8062 419.2662 0.0689 -1.0000 -1.0000 0144902 1579262500.70 151.4812 59.9999 32.0000 1.9981 1.9999 418.8914 419.3510 0.0688 -1.0000 -1.0000 0145027 1579262500.80 151.4812 59.9999 32.0000 1.9987 2.0005 418.8386 419.2986 0.0689 -1.0000 -1.0000 0145090 1579262500.90 151.4812 59.9999 32.0000 1.9995 2.0013 418.6894 419.1493 0.0689 -1.0000 -1.0000 0145168 1579262501.00 151.4812 59.9999 32.0000 1.9986 2.0004 418.7532 419.2130 0.0689 -1.0000 -1.0000 0145230 1579262501.10 151.4812 59.9999 32.0000 1.9981 1.9999 418.8283 419.2879 0.0689 -1.0000 -1.0000 0145293 1579262501.20 151.5284 59.9999 32.0000 1.9987 2.0005 418.9093 419.3695 0.0689 -1.0000 -1.0000 0145527 1579262501.30 151.5284 59.9999 32.0000 1.9993 2.0011 418.8085 419.2680 0.0688 -1.0000 -1.0000 0145590 1579262501.40 151.5284 59.9999 32.0000 1.9988 2.0006 418.6798 419.1392 0.0689 -1.0000 -1.0000 0145652 1579262501.50 151.5284 59.9999 32.0000 1.9989 2.0007 418.7078 419.1674 0.0688 -1.0000 -1.0000 0145730 1579262501.60 151.5284 59.9999 32.0000 1.9981 1.9999 418.8758 419.3363 0.0690 -1.0000 -1.0000 0145793 1579262501.70 151.5284 59.9999 32.0000 1.9996 2.0014 418.8492 419.3091 0.0689 -1.0000 -1.0000 0146027 1579262501.80 151.5284 59.9999 32.0000 1.9994 2.0012 418.6718 419.1305 0.0686 -1.0000 -1.0000 0146090 1579262501.90 151.5284 59.9999 32.0000 1.9990 2.0008 418.7101 419.1696 0.0689 -1.0000 -1.0000 0146152 1579262502.00 151.5284 59.9999 32.0000 1.9984 2.0002 418.8576 419.3175 0.0688 -1.0000 -1.0000 0146215 1579262502.10 151.5284 59.9999 32.0000 1.9992 2.0010 418.8687 419.3284 0.0689 -1.0000 -1.0000 0146293 1579262502.20 151.5284 59.9999 32.0000 1.9992 2.0010 418.7104 419.1695 0.0688 -1.0000 -1.0000 0146355 1579262502.30 151.5259 59.9999 32.0000 1.9995 2.0013 418.6603 419.1200 0.0689 -1.0000 -1.0000 0146418 1579262502.40 151.5236 59.9999 32.0000 1.9986 2.0004 418.6441 419.1045 0.0690 -1.0000 -1.0000 0146480 1579262502.50 151.5236 59.9999 32.0000 1.9981 1.9999 418.8464 419.3060 0.0688 -1.0000 -1.0000 0146543 1579262502.60 151.5236 59.9999 32.0000 1.9992 2.0010 418.8657 419.3253 0.0688 -1.0000 -1.0000 0146621 1579262502.70 151.5236 59.9999 32.0000 1.9989 2.0007 418.7577 419.2170 0.0688 -1.0000 -1.0000 0146683 1579262502.80 151.5236 59.9999 32.0000 1.9997 2.0015 418.4954 418.9548 0.0689 -1.0000 -1.0000 0147058 1579262502.90 151.4420 59.9999 32.0000 1.9989 2.0007 418.9374 419.3969 0.0689 -1.0000 -1.0000 0147137 1579262503.00 151.4420 59.9999 32.0000 1.9983 2.0001 418.7726 419.2328 0.0689 -1.0000 -1.0000 0147199 1579262503.10 151.4420 59.9999 32.0000 2.0003 2.0021 418.6430 419.1030 0.0690 -1.0000 -1.0000 0147261 1579262503.20 151.4420 59.9999 32.0000 1.9991 2.0010 418.7313 419.1915 0.0689 -1.0000 -1.0000 0147340 1579262503.30 151.4420 59.9999 32.0000 1.9985 2.0003 418.8863 419.3463 0.0689 -1.0000 -1.0000 0147402 1579262503.40 151.4420 59.9999 32.0000 1.9985 2.0003 418.8349 419.2941 0.0688 -1.0000 -1.0000 0147465 1579262503.50 151.5439 59.9999 32.0000 1.9991 2.0009 418.8915 419.3514 0.0689 -1.0000 -1.0000 0147543 1579262503.60 151.5439 59.9999 32.0000 2.0002 2.0020 418.6741 419.1342 0.0689 -1.0000 -1.0000 0147605 1579262503.70 151.5439 59.9999 32.0000 1.9996 2.0014 418.7563 419.2159 0.0688 -1.0000 -1.0000 0147668 1579262503.80 151.5439 59.9999 32.0000 1.9985 2.0003 418.8011 419.2609 0.0689 -1.0000 -1.0000 0147855 1579262503.90 151.5439 59.9999 32.0000 1.9983 2.0001 418.9115 419.3705 0.0687 -1.0000 -1.0000 0147918 1579262504.00 151.5291 59.9999 32.0000 1.9992 2.0010 418.7865 419.2448 0.0687 -1.0000 -1.0000 0147980 1579262504.10 151.5286 59.9999 32.0000 1.9990 2.0008 418.6672 419.1265 0.0688 -1.0000 -1.0000 0148043 1579262504.20 151.5286 59.9999 32.0000 1.9981 1.9999 418.7412 419.2006 0.0688 -1.0000 -1.0000 0148105 1579262504.30 151.5286 59.9999 32.0000 1.9983 2.0001 418.9433 419.4039 0.0690 -1.0000 -1.0000 0148543 1579262504.40 151.5286 59.9999 32.0000 1.9994 2.0013 418.8541 419.3144 0.0689 -1.0000 -1.0000 0148621 1579262504.50 151.5060 59.9999 32.0000 1.9999 2.0017 418.6609 419.1205 0.0690 -1.0000 -1.0000 0148683 1579262504.60 151.4249 59.9999 32.0000 1.9991 2.0009 418.8250 419.2852 0.0689 -1.0000 -1.0000 0148761 1579262504.70 151.4249 59.9999 32.0000 1.9979 1.9997 418.8226 419.2817 0.0688 -1.0000 -1.0000 0148824 1579262504.80 151.4249 59.9999 32.0000 1.9987 2.0005 418.9459 419.4048 0.0687 -1.0000 -1.0000 0149058 1579262504.90 151.4249 59.9999 32.0000 1.9990 2.0008 418.8111 419.2714 0.0689 -1.0000 -1.0000 0149121 1579262505.00 151.4249 59.9999 32.0000 2.0005 2.0023 418.7304 419.1899 0.0688 -1.0000 -1.0000 0149183 1579262505.10 151.5173 60.0008 32.0000 1.9994 2.0012 418.8716 419.3314 0.0689 -1.0000 -1.0000 0149246 1579262505.20 151.5184 60.0008 32.0000 1.9990 2.0008 418.8561 419.3151 0.0687 -1.0000 -1.0000 0149324 1579262505.30 151.5184 60.0008 32.0000 1.9993 2.0011 418.7168 419.1755 0.0687 -1.0000 -1.0000 0149558 1579262505.40 151.5184 60.0008 32.0000 1.9998 2.0016 418.7180 419.1769 0.0689 -1.0000 -1.0000 0149621 1579262505.50 151.5184 60.0008 32.0000 1.9986 2.0004 418.9380 419.3972 0.0688 -1.0000 -1.0000 0149699 1579262505.60 151.5184 60.0008 32.0000 1.9980 1.9998 418.9231 419.3832 0.0689 -1.0000 -1.0000 0149761 1579262505.70 151.5621 60.0008 32.0000 1.9987 2.0005 418.8991 419.3592 0.0689 -1.0000 -1.0000 0149824 1579262505.80 151.5629 60.0008 32.0000 1.9999 2.0018 418.7937 419.2529 0.0688 -1.0000 -1.0000 0150246 1579262505.90 151.5629 60.0008 32.0000 1.9997 2.0015 418.7128 419.1716 0.0688 -1.0000 -1.0000 0150308 1579262506.00 151.5629 60.0008 32.0000 1.9986 2.0004 418.7372 419.1963 0.0688 -1.0000 -1.0000 0150371 1579262506.10 151.5629 60.0008 32.0000 1.9985 2.0004 418.9853 419.4463 0.0690 -1.0000 -1.0000 0150434 1579262506.20 151.5629 60.0008 32.0000 1.9987 2.0005 418.8142 419.2739 0.0689 -1.0000 -1.0000 0150496 1579262506.30 151.4685 60.0008 32.0000 1.9993 2.0011 418.6517 419.1105 0.0687 -1.0000 -1.0000 0151027 1579262506.40 151.4685 60.0008 32.0000 1.9999 2.0017 418.6587 419.1166 0.0687 -1.0000 -1.0000 0151105 1579262506.50 151.4685 60.0008 32.0000 1.9991 2.0009 418.8362 419.2961 0.0689 -1.0000 -1.0000 0151168 1579262506.60 151.4685 60.0008 32.0000 1.9987 2.0005 418.8853 419.3453 0.0689 -1.0000 -1.0000 0151246 1579262506.70 151.4685 60.0008 32.0000 1.9991 2.0009 418.6697 419.1282 0.0687 -1.0000 -1.0000 0151308 1579262506.80 151.5581 60.0008 32.0000 2.0003 2.0021 418.5968 419.0558 0.0688 -1.0000 -1.0000 0151371 1579262506.90 151.5581 60.0008 32.0000 2.0000 2.0018 418.7697 419.2296 0.0689 -1.0000 -1.0000 0151433 1579262507.00 151.5581 60.0008 32.0000 1.9996 2.0014 418.9073 419.3671 0.0689 -1.0000 -1.0000 0151496 1579262507.10 151.5581 60.0008 32.0000 1.9999 2.0017 418.7871 419.2477 0.0689 -1.0000 -1.0000 0151558 1579262507.20 151.5581 60.0008 32.0000 1.9995 2.0013 418.6363 419.0957 0.0688 -1.0000 -1.0000 0151636 1579262507.30 151.5581 60.0008 32.0000 1.9989 2.0007 418.8139 419.2722 0.0687 -1.0000 -1.0000 0151699 1579262507.40 151.5368 60.0008 32.0000 1.9990 2.0008 418.8496 419.3096 0.0688 -1.0000 -1.0000 0151777 1579262507.50 151.5368 60.0008 32.0000 1.9995 2.0013 418.7082 419.1676 0.0689 -1.0000 -1.0000 0151840 1579262507.60 151.5368 60.0008 32.0000 1.9991 2.0009 418.7396 419.1989 0.0688 -1.0000 -1.0000 0151902 1579262507.70 151.5368 60.0008 32.0000 1.9983 2.0001 418.7922 419.2518 0.0689 -1.0000 -1.0000 0151965 1579262507.80 151.5368 60.0008 32.0000 1.9981 2.0000 418.8932 419.3531 0.0688 -1.0000 -1.0000 0152043 1579262507.90 151.5368 60.0008 32.0000 1.9993 2.0011 418.7762 419.2351 0.0687 -1.0000 -1.0000 0152105 1579262508.00 151.5632 60.0008 32.0000 1.9998 2.0016 418.6864 419.1450 0.0687 -1.0000 -1.0000 0152168 1579262508.10 151.5632 60.0008 32.0000 1.9997 2.0015 418.7124 419.1714 0.0688 -1.0000 -1.0000 0152246 1579262508.20 151.5632 60.0008 32.0000 1.9986 2.0004 418.9213 419.3810 0.0688 -1.0000 -1.0000 0152308 1579262508.30 151.5632 60.0008 32.0000 1.9990 2.0008 418.8804 419.3395 0.0687 -1.0000 -1.0000 0152371 1579262508.40 151.5632 60.0008 32.0000 2.0001 2.0019 418.7623 419.2209 0.0687 -1.0000 -1.0000 0152558 1579262508.50 151.5632 60.0008 32.0000 2.0000 2.0018 418.7839 419.2439 0.0690 -1.0000 -1.0000 0152621 1579262508.60 151.5632 60.0008 32.0000 1.9988 2.0006 418.8873 419.3463 0.0688 -1.0000 -1.0000 0152699 1579262508.70 151.5632 60.0008 32.0000 1.9989 2.0007 418.9061 419.3657 0.0688 -1.0000 -1.0000 0152761 1579262508.80 151.5632 60.0008 32.0000 1.9990 2.0008 418.7604 419.2203 0.0689 -1.0000 -1.0000 0152824 1579262508.90 151.5632 60.0008 32.0000 1.9996 2.0014 418.6480 419.1078 0.0689 -1.0000 -1.0000 0153058 1579262509.00 151.5632 60.0008 32.0000 2.0002 2.0020 418.6610 419.1203 0.0688 -1.0000 -1.0000 0153121 1579262509.10 151.5248 60.0008 32.0000 1.9988 2.0006 418.8010 419.2616 0.0690 -1.0000 -1.0000 0153183 1579262509.20 151.4912 60.0008 32.0000 1.9984 2.0002 418.9004 419.3597 0.0687 -1.0000 -1.0000 0153261 1579262509.30 151.4912 60.0008 32.0000 1.9984 2.0002 418.7912 419.2510 0.0690 -1.0000 -1.0000 0153324 1579262509.40 151.4912 60.0008 32.0000 1.9988 2.0006 418.5981 419.0569 0.0688 -1.0000 -1.0000 0153387 1579262509.50 151.4912 60.0008 32.0000 1.9984 2.0002 418.6777 419.1369 0.0688 -1.0000 -1.0000 0153855 1579262509.60 151.4912 60.0008 32.0000 1.9989 2.0007 418.7535 419.2125 0.0687 -1.0000 -1.0000 0153918 1579262509.70 151.4639 60.0009 32.0000 1.9987 2.0005 418.8511 419.3111 0.0689 -1.0000 -1.0000 0153980 1579262509.80 151.4584 60.0009 32.0000 1.9996 2.0014 418.5971 419.0564 0.0688 -1.0000 -1.0000 0154058 1579262509.90 151.4584 60.0009 32.0000 1.9991 2.0009 418.5859 419.0452 0.0688 -1.0000 -1.0000 0154121 1579262510.00 151.4584 60.0009 32.0000 1.9988 2.0006 418.8456 419.3042 0.0688 -1.0000 -1.0000 0154184 1579262510.10 151.4584 60.0009 32.0000 1.9983 2.0001 418.9627 419.4237 0.0690 -1.0000 -1.0000 0154261 1579262510.20 151.4584 60.0009 32.0000 1.9990 2.0009 418.8323 419.2916 0.0688 -1.0000 -1.0000 0154324 1579262510.30 151.5302 60.0009 32.0000 1.9997 2.0015 418.7679 419.2281 0.0689 -1.0000 -1.0000 0154387 1579262510.40 151.5523 60.0009 32.0000 1.9983 2.0001 418.7220 419.1818 0.0689 -1.0000 -1.0000 0154449 1579262510.50 151.5523 60.0009 32.0000 1.9982 2.0001 418.8770 419.3363 0.0687 -1.0000 -1.0000 0155105 1579262510.60 151.5523 60.0009 32.0000 1.9993 2.0011 418.8286 419.2875 0.0688 -1.0000 -1.0000 0155168 1579262510.70 151.5523 60.0009 32.0000 1.9990 2.0008 418.7211 419.1806 0.0689 -1.0000 -1.0000 0155230 1579262510.80 151.5523 60.0009 32.0000 1.9979 1.9997 418.7044 419.1641 0.0689 -1.0000 -1.0000 0155293 1579262510.90 151.4068 60.0009 32.0000 1.9976 1.9994 418.9079 419.3681 0.0689 -1.0000 -1.0000 0155371 1579262511.00 151.4068 60.0009 32.0000 1.9975 1.9993 418.7448 419.2037 0.0688 -1.0000 -1.0000 0155433 1579262511.10 151.4068 60.0009 32.0000 1.9998 2.0016 418.6819 419.1409 0.0688 -1.0000 -1.0000 0155496 1579262511.20 151.4068 60.0009 32.0000 1.9996 2.0014 418.8179 419.2765 0.0687 -1.0000 -1.0000 0155574 1579262511.30 151.4068 60.0009 32.0000 1.9988 2.0006 418.9121 419.3717 0.0688 -1.0000 -1.0000 0155637 1579262511.40 151.4738 60.0009 32.0000 1.9981 1.9999 418.8345 419.2939 0.0688 -1.0000 -1.0000 0155699 1579262511.50 151.4791 60.0009 32.0000 1.9992 2.0010 418.5825 419.0418 0.0688 -1.0000 -1.0000 0155777 1579262511.60 151.4791 60.0009 32.0000 1.9997 2.0015 418.6777 419.1362 0.0687 -1.0000 -1.0000 0155840 1579262511.70 151.4791 60.0009 32.0000 1.9989 2.0007 418.9179 419.3765 0.0687 -1.0000 -1.0000 0155902 1579262511.80 151.4791 60.0009 32.0000 1.9986 2.0004 418.8240 419.2839 0.0689 -1.0000 -1.0000 0155980 1579262511.90 151.4791 60.0009 32.0000 1.9996 2.0014 418.5951 419.0535 0.0687 -1.0000 -1.0000 0156043 1579262512.00 151.4129 60.0009 32.0000 1.9988 2.0006 418.6790 419.1379 0.0688 -1.0000 -1.0000 0156324 1579262512.10 151.4129 60.0009 32.0000 1.9982 2.0000 418.8631 419.3221 0.0688 -1.0000 -1.0000 0156402 1579262512.20 151.4129 60.0009 32.0000 1.9985 2.0003 418.9238 419.3844 0.0690 -1.0000 -1.0000 0156465 1579262512.30 151.4129 60.0009 32.0000 1.9985 2.0003 418.7893 419.2491 0.0688 -1.0000 -1.0000 0156527 1579262512.40 151.4129 60.0009 32.0000 1.9987 2.0005 418.6398 419.0982 0.0687 -1.0000 -1.0000 0156590 1579262512.50 151.4129 60.0009 32.0000 1.9983 2.0001 418.7169 419.1755 0.0687 -1.0000 -1.0000 0156652 1579262512.60 151.4129 60.0009 32.0000 1.9984 2.0002 418.8081 419.2668 0.0687 -1.0000 -1.0000 0156730 1579262512.70 151.4129 60.0009 32.0000 1.9990 2.0008 418.7880 419.2477 0.0689 -1.0000 -1.0000 0156793 1579262512.80 151.4129 60.0009 32.0000 1.9992 2.0010 418.6447 419.1041 0.0688 -1.0000 -1.0000 0156855 1579262512.90 151.4129 60.0009 32.0000 1.9995 2.0013 418.7108 419.1701 0.0688 -1.0000 -1.0000 0156918 1579262513.00 151.4129 60.0009 32.0000 1.9987 2.0005 418.7943 419.2539 0.0689 -1.0000 -1.0000 0157777 1579262513.10 151.5308 60.0009 32.0000 1.9994 2.0012 418.7284 419.1867 0.0687 -1.0000 -1.0000 0157855 1579262513.20 151.5308 60.0009 32.0000 1.9998 2.0016 418.6551 419.1139 0.0688 -1.0000 -1.0000 0157918 1579262513.30 151.5308 60.0009 32.0000 1.9997 2.0015 418.7417 419.2014 0.0689 -1.0000 -1.0000 0157980 1579262513.40 151.5308 60.0009 32.0000 1.9985 2.0003 418.8388 419.2977 0.0688 -1.0000 -1.0000 0158043 1579262513.50 151.5308 60.0009 32.0000 1.9984 2.0003 418.7986 419.2584 0.0688 -1.0000 -1.0000 0158121 1579262513.60 151.5308 60.0009 32.0000 1.9994 2.0012 418.6158 419.0752 0.0688 -1.0000 -1.0000 0158184 1579262513.70 151.5667 60.0009 32.0000 1.9997 2.0016 418.6686 419.1276 0.0688 -1.0000 -1.0000 0158246 1579262513.80 151.5667 60.0009 32.0000 1.9991 2.0009 418.8514 419.3102 0.0687 -1.0000 -1.0000 0158324 1579262513.90 151.5667 60.0009 32.0000 1.9985 2.0003 418.9133 419.3724 0.0688 -1.0000 -1.0000 0158387 1579262514.00 151.5667 60.0009 32.0000 1.9988 2.0006 418.9030 419.3620 0.0687 -1.0000 -1.0000 0158449 1579262514.10 151.5667 60.0009 32.0000 1.9996 2.0014 418.7781 419.2370 0.0688 -1.0000 -1.0000 0158527 1579262514.20 151.5667 60.0009 32.0000 1.9989 2.0007 418.8923 419.3507 0.0686 -1.0000 -1.0000 0158590 1579262514.30 151.5557 60.0006 32.0000 1.9991 2.0009 418.9458 419.4039 0.0687 -1.0000 -1.0000 0158652 1579262514.40 151.5557 60.0006 32.0000 2.0000 2.0018 418.7290 419.1881 0.0687 -1.0000 -1.0000 0158715 1579262514.50 151.5557 60.0006 32.0000 1.9995 2.0013 418.7746 419.2339 0.0689 -1.0000 -1.0000 0158777 1579262514.60 151.5557 60.0006 32.0000 1.9990 2.0008 418.9041 419.3628 0.0687 -1.0000 -1.0000 0158855 1579262514.70 151.5557 60.0006 32.0000 1.9994 2.0012 418.8660 419.3250 0.0688 -1.0000 -1.0000 0158918 1579262514.80 151.5557 60.0006 32.0000 2.0002 2.0020 418.7723 419.2308 0.0687 -1.0000 -1.0000 0158980 1579262514.90 151.5557 60.0006 32.0000 1.9997 2.0015 418.7421 419.2004 0.0687 -1.0000 -1.0000 0159058 1579262515.00 151.5557 60.0006 32.0000 1.9986 2.0004 418.7869 419.2456 0.0687 -1.0000 -1.0000 0159121 1579262515.10 151.5557 60.0006 32.0000 1.9982 2.0000 418.8448 419.3040 0.0688 -1.0000 -1.0000 0159183 1579262515.20 151.5557 60.0006 32.0000 1.9989 2.0007 418.8298 419.2882 0.0687 -1.0000 -1.0000 0159261 1579262515.30 151.5557 60.0006 32.0000 1.9991 2.0009 418.6613 419.1199 0.0687 -1.0000 -1.0000 0159324 1579262515.40 151.5509 60.0006 32.0000 1.9987 2.0005 418.8099 419.2686 0.0687 -1.0000 -1.0000 0159371 1579262515.50 151.4441 60.0006 32.0000 1.9976 1.9994 418.8417 419.3006 0.0688 -1.0000 -1.0000 0159449 1579262515.60 151.4441 60.0006 32.0000 1.9981 1.9999 418.8502 419.3093 0.0687 -1.0000 -1.0000 0200340 1579262515.70 151.4441 60.0006 32.0000 1.9993 2.0011 418.7185 419.1762 0.0686 -1.0000 -1.0000 0200402 1579262515.80 151.4441 60.0006 32.0000 1.9989 2.0007 418.6280 419.0872 0.0688 -1.0000 -1.0000 0200465 1579262515.90 151.4441 60.0006 32.0000 1.9996 2.0014 418.6886 419.1476 0.0688 -1.0000 -1.0000 0200543 1579262516.00 151.5527 60.0006 32.0000 1.9987 2.0005 418.9300 419.3893 0.0688 -1.0000 -1.0000 0200605 1579262516.10 151.5527 60.0006 32.0000 1.9993 2.0011 418.8748 419.3346 0.0689 -1.0000 -1.0000 0200668 1579262516.20 151.5527 60.0006 32.0000 1.9994 2.0012 418.7892 419.2483 0.0687 -1.0000 -1.0000 0200762 1579262516.30 151.5527 60.0006 32.0000 1.9998 2.0016 418.7040 419.1633 0.0688 -1.0000 -1.0000 0200824 1579262516.40 151.5527 60.0006 32.0000 1.9982 2.0000 418.8367 419.2955 0.0687 -1.0000 -1.0000 0200887 1579262516.50 151.5612 60.0006 32.0000 1.9980 1.9998 418.9845 419.4441 0.0688 -1.0000 -1.0000 0200949 1579262516.60 151.5704 60.0006 32.0000 1.9984 2.0002 418.9504 419.4097 0.0688 -1.0000 -1.0000 0201027 1579262516.70 151.5704 60.0006 32.0000 1.9990 2.0009 418.6965 419.1555 0.0688 -1.0000 -1.0000 0201090 1579262516.80 151.5704 60.0006 32.0000 1.9990 2.0008 418.8122 419.2715 0.0688 -1.0000 -1.0000 0201152 1579262516.90 151.5704 60.0006 32.0000 1.9991 2.0009 418.9294 419.3876 0.0686 -1.0000 -1.0000 0201230 1579262517.00 151.5704 60.0006 32.0000 1.9990 2.0008 418.8265 419.2849 0.0686 -1.0000 -1.0000 0201293 1579262517.10 151.5159 60.0006 32.0000 1.9999 2.0017 418.6924 419.1513 0.0688 -1.0000 -1.0000 0201355 1579262517.20 151.5159 60.0006 32.0000 1.9990 2.0008 418.7088 419.1681 0.0688 -1.0000 -1.0000 0201418 1579262517.30 151.5159 60.0006 32.0000 1.9991 2.0009 418.8367 419.2961 0.0689 -1.0000 -1.0000 0201480 1579262517.40 151.5159 60.0006 32.0000 1.9989 2.0007 418.9308 419.3906 0.0688 -1.0000 -1.0000 0201543 1579262517.50 151.5159 60.0006 32.0000 1.9991 2.0009 418.6400 419.0995 0.0688 -1.0000 -1.0000 0201621 1579262517.60 151.5921 60.0006 32.0000 1.9988 2.0006 418.7514 419.2097 0.0687 -1.0000 -1.0000 0201683 1579262517.70 151.5921 60.0006 32.0000 1.9988 2.0006 418.9417 419.4004 0.0687 -1.0000 -1.0000 0201777 1579262517.80 151.5921 60.0006 32.0000 1.9990 2.0008 418.7410 419.2005 0.0689 -1.0000 -1.0000 0201855 1579262517.90 151.5921 60.0006 32.0000 2.0003 2.0021 418.5832 419.0416 0.0687 -1.0000 -1.0000 0201918 1579262518.00 151.5921 60.0006 32.0000 1.9994 2.0012 418.8552 419.3142 0.0687 -1.0000 -1.0000 0201980 1579262518.10 151.5912 60.0006 32.0000 1.9990 2.0008 418.9914 419.4507 0.0688 -1.0000 -1.0000 0202043 1579262518.20 151.4932 60.0006 32.0000 1.9989 2.0007 419.0429 419.5024 0.0688 -1.0000 -1.0000 0202543 1579262518.30 151.4932 60.0006 32.0000 1.9990 2.0008 418.7285 419.1873 0.0687 -1.0000 -1.0000 0202605 1579262518.40 151.4932 60.0006 32.0000 1.9996 2.0014 418.6498 419.1079 0.0686 -1.0000 -1.0000 0202683 1579262518.50 151.4932 60.0006 32.0000 1.9991 2.0009 418.7333 419.1922 0.0688 -1.0000 -1.0000 0202730 1579262518.60 151.4932 60.0006 32.0000 1.9987 2.0005 418.7946 419.2540 0.0688 -1.0000 -1.0000 0202808 1579262518.70 151.4931 60.0006 32.0000 1.9998 2.0016 418.6685 419.1282 0.0690 -1.0000 -1.0000 0202871 1579262518.80 151.4894 60.0006 32.0000 1.9986 2.0004 418.7000 419.1585 0.0687 -1.0000 -1.0000 0202933 1579262518.90 151.4894 60.0006 32.0000 1.9997 2.0015 418.7475 419.2062 0.0688 -1.0000 -1.0000 0203011 1579262519.00 151.4894 60.0006 32.0000 1.9990 2.0008 418.9387 419.3989 0.0690 -1.0000 -1.0000 0203074 1579262519.10 151.4894 60.0006 32.0000 1.9995 2.0013 419.0113 419.4708 0.0688 -1.0000 -1.0000 0203137 1579262519.20 151.4894 60.0006 32.0000 2.0001 2.0019 418.7384 419.1977 0.0688 -1.0000 -1.0000 0203215 1579262519.30 151.5394 60.0006 32.0000 1.9997 2.0015 418.7609 419.2195 0.0687 -1.0000 -1.0000 0203277 1579262519.40 151.5394 60.0006 32.0000 1.9987 2.0005 418.7544 419.2145 0.0689 -1.0000 -1.0000 0203340 1579262519.50 151.5394 60.0006 32.0000 1.9986 2.0004 418.9272 419.3861 0.0688 -1.0000 -1.0000 0203402 1579262519.60 151.5394 60.0006 32.0000 1.9991 2.0009 418.8285 419.2876 0.0688 -1.0000 -1.0000 0203465 1579262519.70 151.5394 60.0006 32.0000 1.9999 2.0018 418.6683 419.1272 0.0688 -1.0000 -1.0000 0203840 1579262519.80 151.5394 60.0006 32.0000 1.9983 2.0001 418.9021 419.3618 0.0690 -1.0000 -1.0000 0203918 1579262519.90 151.5424 60.0010 32.0000 1.9988 2.0006 418.8514 419.3115 0.0688 -1.0000 -1.0000 0203980 1579262520.00 151.5424 60.0010 32.0000 1.9995 2.0013 418.6959 419.1551 0.0688 -1.0000 -1.0000 0204043 1579262520.10 151.5424 60.0010 32.0000 1.9991 2.0009 418.6712 419.1302 0.0688 -1.0000 -1.0000 0204105 1579262520.20 151.5424 60.0010 32.0000 1.9987 2.0005 418.7971 419.2566 0.0688 -1.0000 -1.0000 0204168 1579262520.30 151.5424 60.0010 32.0000 1.9985 2.0003 418.9355 419.3952 0.0688 -1.0000 -1.0000 0204293 1579262520.40 151.5424 60.0010 32.0000 1.9980 1.9998 418.7801 419.2390 0.0687 -1.0000 -1.0000 0204371 1579262520.50 151.4884 60.0010 32.0000 1.9997 2.0015 418.6378 419.0957 0.0686 -1.0000 -1.0000 0204433 1579262520.60 151.4798 60.0010 32.0000 1.9995 2.0013 418.8009 419.2596 0.0688 -1.0000 -1.0000 0204511 1579262520.70 151.4798 60.0010 32.0000 1.9992 2.0010 419.0032 419.4637 0.0689 -1.0000 -1.0000 0204574 1579262520.80 151.4798 60.0010 32.0000 1.9993 2.0011 418.8352 419.2954 0.0689 -1.0000 -1.0000 0204808 1579262520.90 151.4798 60.0010 32.0000 1.9997 2.0015 418.7608 419.2200 0.0688 -1.0000 -1.0000 0204887 1579262521.00 151.5157 60.0010 32.0000 1.9992 2.0010 418.9103 419.3692 0.0687 -1.0000 -1.0000 0204949 1579262521.10 151.6337 60.0010 32.0000 1.9981 1.9999 418.9302 419.3891 0.0688 -1.0000 -1.0000 0205011 1579262521.20 151.6337 60.0010 32.0000 1.9993 2.0011 418.8585 419.3166 0.0686 -1.0000 -1.0000 0205074 1579262521.30 151.6337 60.0010 32.0000 2.0002 2.0020 418.5988 419.0580 0.0688 -1.0000 -1.0000 0205308 1579262521.40 151.6337 60.0010 32.0000 1.9996 2.0014 418.6749 419.1334 0.0686 -1.0000 -1.0000 0205371 1579262521.50 151.6337 60.0010 32.0000 1.9992 2.0010 418.8526 419.3109 0.0687 -1.0000 -1.0000 0205449 1579262521.60 151.5054 60.0010 32.0000 1.9990 2.0008 418.8597 419.3196 0.0688 -1.0000 -1.0000 0205511 1579262521.70 151.5054 60.0010 32.0000 1.9999 2.0017 418.7764 419.2356 0.0688 -1.0000 -1.0000 0205574 1579262521.80 151.5054 60.0010 32.0000 1.9995 2.0013 418.6396 419.0974 0.0686 -1.0000 -1.0000 0205808 1579262521.90 151.5054 60.0010 32.0000 1.9992 2.0010 418.8002 419.2596 0.0688 -1.0000 -1.0000 0205871 1579262522.00 151.5054 60.0010 32.0000 1.9990 2.0008 418.8094 419.2691 0.0689 -1.0000 -1.0000 0205934 1579262522.10 151.5054 60.0010 32.0000 2.0000 2.0018 418.7053 419.1657 0.0690 -1.0000 -1.0000 0206011 1579262522.20 151.5369 60.0010 32.0000 2.0000 2.0018 418.5749 419.0330 0.0687 -1.0000 -1.0000 0206074 1579262522.30 151.5369 60.0010 32.0000 1.9991 2.0009 418.7646 419.2235 0.0688 -1.0000 -1.0000 0206308 1579262522.40 151.5369 60.0010 32.0000 1.9988 2.0006 418.9166 419.3760 0.0688 -1.0000 -1.0000 0206371 1579262522.50 151.5369 60.0010 32.0000 1.9985 2.0003 418.8675 419.3271 0.0688 -1.0000 -1.0000 0206434 1579262522.60 151.5369 60.0010 32.0000 1.9995 2.0013 418.7674 419.2269 0.0689 -1.0000 -1.0000 0206511 1579262522.70 151.5222 60.0010 32.0000 1.9994 2.0012 418.7034 419.1628 0.0688 -1.0000 -1.0000 0206574 1579262522.80 151.4842 60.0010 32.0000 2.0003 2.0021 418.8019 419.2610 0.0687 -1.0000 -1.0000 0206808 1579262522.90 151.4842 60.0010 32.0000 1.9986 2.0004 418.8261 419.2848 0.0687 -1.0000 -1.0000 0206902 1579262523.00 151.4842 60.0010 32.0000 1.9978 1.9996 418.9092 419.3688 0.0689 -1.0000 -1.0000 0206965 1579262523.10 151.4842 60.0010 32.0000 1.9982 2.0000 418.7775 419.2373 0.0688 -1.0000 -1.0000 0207027 1579262523.20 151.4842 60.0010 32.0000 1.9987 2.0005 418.6071 419.0653 0.0686 -1.0000 -1.0000 0207090 1579262523.30 151.5564 60.0010 32.0000 1.9985 2.0003 418.7601 419.2190 0.0687 -1.0000 -1.0000 0207574 1579262523.40 151.5564 60.0010 32.0000 1.9982 2.0000 418.8871 419.3468 0.0689 -1.0000 -1.0000 0207637 1579262523.50 151.5564 60.0010 32.0000 1.9985 2.0003 418.7704 419.2300 0.0688 -1.0000 -1.0000 0207699 1579262523.60 151.5564 60.0010 32.0000 2.0000 2.0018 418.6214 419.0799 0.0687 -1.0000 -1.0000 0207761 1579262523.70 151.5564 60.0010 32.0000 1.9991 2.0009 418.6789 419.1382 0.0689 -1.0000 -1.0000 0207824 1579262523.80 151.3892 60.0010 32.0000 1.9988 2.0007 418.8754 419.3356 0.0689 -1.0000 -1.0000 0207902 1579262523.90 151.3892 60.0010 32.0000 1.9991 2.0009 418.7624 419.2212 0.0688 -1.0000 -1.0000 0208027 1579262524.00 151.3892 60.0010 32.0000 1.9992 2.0010 418.6337 419.0926 0.0687 -1.0000 -1.0000 0208090 1579262524.10 151.3892 60.0010 32.0000 1.9985 2.0003 418.5864 419.0450 0.0688 -1.0000 -1.0000 0208168 1579262524.20 151.3892 60.0010 32.0000 1.9986 2.0004 418.7156 419.1742 0.0688 -1.0000 -1.0000 0208230 1579262524.30 151.4289 60.0010 32.0000 1.9987 2.0005 418.8657 419.3253 0.0688 -1.0000 -1.0000 0208293 1579262524.40 151.5216 60.0010 32.0000 1.9997 2.0015 418.7246 419.1833 0.0687 -1.0000 -1.0000 0208527 1579262524.50 151.5216 60.0010 32.0000 1.9990 2.0008 418.6343 419.0942 0.0689 -1.0000 -1.0000 0208590 1579262524.60 151.5216 60.0010 32.0000 1.9978 1.9996 418.8732 419.3327 0.0688 -1.0000 -1.0000 0208668 1579262524.70 151.5216 60.0010 32.0000 1.9980 1.9998 418.9501 419.4093 0.0687 -1.0000 -1.0000 0208730 1579262524.80 151.5216 60.0010 32.0000 1.9988 2.0006 418.7915 419.2516 0.0688 -1.0000 -1.0000 0208793 1579262524.90 151.4680 60.0013 32.0000 1.9994 2.0012 418.6859 419.1448 0.0688 -1.0000 -1.0000 0209027 1579262525.00 151.4680 60.0013 32.0000 1.9984 2.0002 418.7497 419.2088 0.0688 -1.0000 -1.0000 0209090 1579262525.10 151.4680 60.0013 32.0000 1.9974 1.9992 418.8698 419.3277 0.0687 -1.0000 -1.0000 0209152 1579262525.20 151.4680 60.0013 32.0000 1.9975 1.9993 418.8796 419.3389 0.0688 -1.0000 -1.0000 0209230 1579262525.30 151.4680 60.0013 32.0000 1.9985 2.0003 418.7907 419.2502 0.0688 -1.0000 -1.0000 0209293 1579262525.40 151.4680 60.0013 32.0000 1.9987 2.0005 418.7643 419.2227 0.0687 -1.0000 -1.0000 0209527 1579262525.50 151.4569 60.0013 32.0000 1.9987 2.0005 418.8560 419.3150 0.0688 -1.0000 -1.0000 0209590 1579262525.60 151.4569 60.0013 32.0000 1.9985 2.0003 418.9484 419.4078 0.0688 -1.0000 -1.0000 0209652 1579262525.70 151.4569 60.0013 32.0000 1.9983 2.0001 418.8592 419.3178 0.0688 -1.0000 -1.0000 0209715 1579262525.80 151.4569 60.0013 32.0000 1.9994 2.0012 418.6982 419.1581 0.0689 -1.0000 -1.0000 0209793 1579262525.90 151.4569 60.0013 32.0000 1.9987 2.0005 418.6874 419.1468 0.0688 -1.0000 -1.0000 0210074 1579262526.00 151.5738 60.0013 32.0000 1.9985 2.0003 418.8182 419.2769 0.0687 -1.0000 -1.0000 0210137 1579262526.10 151.5738 60.0013 32.0000 1.9994 2.0012 418.9043 419.3632 0.0687 -1.0000 -1.0000 0210215 1579262526.20 151.5738 60.0013 32.0000 1.9992 2.0011 418.6767 419.1360 0.0688 -1.0000 -1.0000 0210277 1579262526.30 151.5738 60.0013 32.0000 1.9987 2.0005 418.6265 419.0854 0.0688 -1.0000 -1.0000 0210340 1579262526.40 151.5738 60.0013 32.0000 1.9986 2.0004 418.5979 419.0564 0.0687 -1.0000 -1.0000 0210574 1579262526.50 151.4925 60.0013 32.0000 1.9984 2.0002 418.8941 419.3542 0.0689 -1.0000 -1.0000 0210637 1579262526.60 151.4521 60.0013 32.0000 1.9988 2.0006 418.8559 419.3154 0.0688 -1.0000 -1.0000 0210715 1579262526.70 151.4521 60.0013 32.0000 1.9991 2.0009 418.7228 419.1826 0.0689 -1.0000 -1.0000 0210777 1579262526.80 151.4521 60.0013 32.0000 1.9994 2.0013 418.6877 419.1485 0.0690 -1.0000 -1.0000 0210840 1579262526.90 151.4521 60.0013 32.0000 1.9987 2.0005 418.7319 419.1905 0.0687 -1.0000 -1.0000 0210918 1579262527.00 151.4521 60.0013 32.0000 1.9982 2.0000 418.8816 419.3413 0.0689 -1.0000 -1.0000 0210980 1579262527.10 151.4138 60.0013 32.0000 1.9980 1.9998 418.8106 419.2702 0.0689 -1.0000 -1.0000 0211043 1579262527.20 151.4138 60.0013 32.0000 1.9990 2.0008 418.6425 419.1022 0.0689 -1.0000 -1.0000 0211121 1579262527.30 151.4138 60.0013 32.0000 1.9991 2.0009 418.5635 419.0227 0.0688 -1.0000 -1.0000 0211183 1579262527.40 151.4138 60.0013 32.0000 1.9991 2.0009 418.7039 419.1636 0.0689 -1.0000 -1.0000 0211246 1579262527.50 151.4138 60.0013 32.0000 1.9982 2.0001 418.8457 419.3055 0.0689 -1.0000 -1.0000 0211324 1579262527.60 151.5315 60.0013 32.0000 1.9992 2.0010 418.7471 419.2065 0.0688 -1.0000 -1.0000 0211387 1579262527.70 151.5315 60.0013 32.0000 1.9995 2.0013 418.6716 419.1310 0.0688 -1.0000 -1.0000 0211449 1579262527.80 151.5315 60.0013 32.0000 1.9979 1.9997 418.7704 419.2301 0.0689 -1.0000 -1.0000 0211511 1579262527.90 151.5315 60.0013 32.0000 1.9983 2.0001 418.8928 419.3527 0.0689 -1.0000 -1.0000 0211574 1579262528.00 151.5315 60.0013 32.0000 1.9987 2.0005 418.7725 419.2317 0.0688 -1.0000 -1.0000 0212058 1579262528.10 151.5325 60.0013 32.0000 1.9994 2.0012 418.6768 419.1368 0.0690 -1.0000 -1.0000 0212137 1579262528.20 151.5357 60.0013 32.0000 1.9991 2.0010 418.6406 419.1014 0.0690 -1.0000 -1.0000 0212199 1579262528.30 151.5357 60.0013 32.0000 1.9987 2.0005 418.6590 419.1182 0.0688 -1.0000 -1.0000 0212261 1579262528.40 151.5357 60.0013 32.0000 1.9983 2.0001 418.8247 419.2844 0.0689 -1.0000 -1.0000 0212324 1579262528.50 151.5357 60.0013 32.0000 1.9985 2.0003 418.9461 419.4059 0.0689 -1.0000 -1.0000 0212402 1579262528.60 151.5357 60.0013 32.0000 1.9995 2.0013 418.6780 419.1382 0.0690 -1.0000 -1.0000 0212465 1579262528.70 151.4819 60.0013 32.0000 1.9988 2.0006 418.7334 419.1933 0.0689 -1.0000 -1.0000 0212527 1579262528.80 151.4819 60.0013 32.0000 1.9983 2.0001 418.7629 419.2226 0.0689 -1.0000 -1.0000 0212590 1579262528.90 151.4819 60.0013 32.0000 1.9985 2.0003 418.8355 419.2951 0.0688 -1.0000 -1.0000 0212668 1579262529.00 151.4819 60.0013 32.0000 2.0000 2.0018 418.7026 419.1617 0.0688 -1.0000 -1.0000 0212840 1579262529.10 151.4819 60.0013 32.0000 1.9994 2.0012 418.7093 419.1689 0.0689 -1.0000 -1.0000 0212902 1579262529.20 151.5413 60.0013 32.0000 1.9997 2.0015 418.7946 419.2547 0.0690 -1.0000 -1.0000 0212980 1579262529.30 151.5726 60.0013 32.0000 1.9986 2.0004 418.8667 419.3269 0.0689 -1.0000 -1.0000 0213043 1579262529.40 151.5726 60.0013 32.0000 1.9985 2.0003 418.8090 419.2686 0.0689 -1.0000 -1.0000 0213105 1579262529.50 151.5726 60.0013 32.0000 1.9990 2.0008 418.6748 419.1346 0.0689 -1.0000 -1.0000 0213543 1579262529.60 151.5726 60.0013 32.0000 1.9996 2.0015 418.6821 419.1417 0.0689 -1.0000 -1.0000 0213605 1579262529.70 151.5726 60.0013 32.0000 1.9987 2.0005 418.6568 419.1168 0.0689 -1.0000 -1.0000 0213668 1579262529.80 151.4303 60.0020 32.0000 1.9985 2.0003 418.7737 419.2336 0.0688 -1.0000 -1.0000 0213746 1579262529.90 151.4303 60.0020 32.0000 1.9989 2.0007 418.6387 419.0985 0.0689 -1.0000 -1.0000 0213808 1579262530.00 151.4303 60.0020 32.0000 1.9993 2.0011 418.6208 419.0800 0.0688 -1.0000 -1.0000 0213871 1579262530.10 151.4303 60.0020 32.0000 1.9993 2.0011 418.6775 419.1374 0.0689 -1.0000 -1.0000 0213949 1579262530.20 151.4303 60.0020 32.0000 1.9989 2.0008 418.8228 419.2829 0.0689 -1.0000 -1.0000 0214011 1579262530.30 151.4608 60.0020 32.0000 1.9982 2.0000 418.9010 419.3617 0.0690 -1.0000 -1.0000 0214074 1579262530.40 151.4608 60.0020 32.0000 1.9991 2.0009 418.8007 419.2605 0.0688 -1.0000 -1.0000 0214137 1579262530.50 151.4608 60.0020 32.0000 1.9994 2.0012 418.7129 419.1728 0.0689 -1.0000 -1.0000 0214324 1579262530.60 151.4608 60.0020 32.0000 1.9992 2.0010 418.6695 419.1292 0.0689 -1.0000 -1.0000 0214387 1579262530.70 151.4608 60.0020 32.0000 1.9991 2.0010 418.7138 419.1730 0.0688 -1.0000 -1.0000 0214449 1579262530.80 151.4795 60.0020 32.0000 1.9985 2.0003 418.8731 419.3323 0.0687 -1.0000 -1.0000 0214511 1579262530.90 151.5640 60.0020 32.0000 1.9993 2.0011 418.8075 419.2661 0.0688 -1.0000 -1.0000 0214590 1579262531.00 151.5640 60.0020 32.0000 1.9997 2.0015 418.6362 419.0958 0.0688 -1.0000 -1.0000 0215590 1579262531.10 151.5640 60.0020 32.0000 1.9986 2.0004 418.6737 419.1328 0.0689 -1.0000 -1.0000 0215652 1579262531.20 151.5640 60.0020 32.0000 1.9990 2.0008 418.8796 419.3403 0.0689 -1.0000 -1.0000 0215730 1579262531.30 151.5640 60.0020 32.0000 1.9992 2.0010 418.8020 419.2624 0.0690 -1.0000 -1.0000 0215793 1579262531.40 151.4959 60.0020 32.0000 1.9991 2.0009 418.6019 419.0610 0.0688 -1.0000 -1.0000 0215855 1579262531.50 151.4959 60.0020 32.0000 1.9994 2.0012 418.6007 419.0597 0.0688 -1.0000 -1.0000 0215918 1579262531.60 151.4959 60.0020 32.0000 1.9983 2.0001 418.6513 419.1099 0.0687 -1.0000 -1.0000 0215980 1579262531.70 151.4959 60.0020 32.0000 1.9986 2.0004 418.8605 419.3211 0.0689 -1.0000 -1.0000 0216043 1579262531.80 151.4959 60.0020 32.0000 1.9992 2.0010 418.8409 419.3010 0.0690 -1.0000 -1.0000 0216121 1579262531.90 151.4820 60.0020 32.0000 1.9989 2.0007 418.7079 419.1673 0.0688 -1.0000 -1.0000 0216184 1579262532.00 151.3986 60.0020 32.0000 1.9992 2.0010 418.6641 419.1236 0.0688 -1.0000 -1.0000 0216246 1579262532.10 151.3986 60.0020 32.0000 1.9987 2.0005 418.8193 419.2788 0.0689 -1.0000 -1.0000 0216324 1579262532.20 151.3986 60.0020 32.0000 1.9994 2.0012 418.7355 419.1949 0.0688 -1.0000 -1.0000 0216387 1579262532.30 151.3986 60.0020 32.0000 2.0000 2.0018 418.6943 419.1537 0.0688 -1.0000 -1.0000 0216449 1579262532.40 151.3986 60.0020 32.0000 1.9991 2.0009 418.6818 419.1404 0.0687 -1.0000 -1.0000 0216527 1579262532.50 151.5498 60.0020 32.0000 1.9994 2.0012 418.8435 419.3023 0.0688 -1.0000 -1.0000 0216590 1579262532.60 151.5498 60.0020 32.0000 1.9987 2.0005 418.8782 419.3383 0.0689 -1.0000 -1.0000 0216652 1579262532.70 151.5498 60.0020 32.0000 1.9991 2.0009 418.8639 419.3240 0.0689 -1.0000 -1.0000 0216715 1579262532.80 151.5498 60.0020 32.0000 1.9996 2.0014 418.6262 419.0851 0.0688 -1.0000 -1.0000 0216777 1579262532.90 151.5498 60.0020 32.0000 1.9988 2.0006 418.5677 419.0271 0.0688 -1.0000 -1.0000 0216855 1579262533.00 151.4891 60.0020 32.0000 1.9983 2.0001 418.7774 419.2367 0.0688 -1.0000 -1.0000 0216918 1579262533.10 151.4769 60.0020 32.0000 1.9988 2.0006 418.8498 419.3087 0.0688 -1.0000 -1.0000 0217152 1579262533.20 151.4769 60.0020 32.0000 1.9993 2.0011 418.6103 419.0705 0.0689 -1.0000 -1.0000 0217215 1579262533.30 151.4769 60.0020 32.0000 1.9993 2.0011 418.6408 419.0998 0.0688 -1.0000 -1.0000 0217277 1579262533.40 151.4769 60.0020 32.0000 1.9993 2.0011 418.8086 419.2679 0.0688 -1.0000 -1.0000 0217340 1579262533.50 151.4769 60.0020 32.0000 1.9996 2.0014 418.8901 419.3502 0.0689 -1.0000 -1.0000 0217418 1579262533.60 151.4951 60.0020 32.0000 1.9988 2.0006 418.7914 419.2511 0.0688 -1.0000 -1.0000 0218043 1579262533.70 151.4951 60.0020 32.0000 1.9996 2.0014 418.6446 419.1038 0.0688 -1.0000 -1.0000 0218105 1579262533.80 151.4951 60.0020 32.0000 1.9994 2.0012 418.6061 419.0649 0.0688 -1.0000 -1.0000 0218184 1579262533.90 151.4951 60.0020 32.0000 1.9985 2.0003 418.7613 419.2195 0.0686 -1.0000 -1.0000 0218246 1579262534.00 151.4951 60.0020 32.0000 1.9979 1.9998 418.7684 419.2277 0.0688 -1.0000 -1.0000 0218308 1579262534.10 151.5195 60.0020 32.0000 1.9988 2.0006 418.7896 419.2490 0.0689 -1.0000 -1.0000 0218558 1579262534.20 151.5275 60.0020 32.0000 1.9991 2.0009 418.7174 419.1762 0.0688 -1.0000 -1.0000 0218621 1579262534.30 151.5275 60.0020 32.0000 1.9984 2.0002 418.8325 419.2930 0.0689 -1.0000 -1.0000 0218683 1579262534.40 151.5275 60.0020 32.0000 1.9987 2.0005 418.8714 419.3309 0.0688 -1.0000 -1.0000 0218746 1579262534.50 151.5275 60.0020 32.0000 1.9982 2.0000 418.9090 419.3687 0.0689 -1.0000 -1.0000 0218808 1579262534.60 151.5275 60.0020 32.0000 1.9979 1.9998 418.7978 419.2582 0.0689 -1.0000 -1.0000 0218886 1579262534.70 151.4937 60.0013 32.0000 1.9995 2.0013 418.6523 419.1125 0.0690 -1.0000 -1.0000 0218949 1579262534.80 151.4937 60.0013 32.0000 1.9994 2.0012 418.8084 419.2684 0.0689 -1.0000 -1.0000 0219011 1579262534.90 151.4937 60.0013 32.0000 1.9982 2.0000 418.9101 419.3703 0.0689 -1.0000 -1.0000 0219090 1579262535.00 151.4937 60.0013 32.0000 1.9992 2.0010 418.9151 419.3754 0.0689 -1.0000 -1.0000 0219152 1579262535.10 151.4937 60.0013 32.0000 2.0004 2.0022 418.6768 419.1355 0.0687 -1.0000 -1.0000 0219215 1579262535.20 151.4937 60.0013 32.0000 1.9988 2.0006 418.7144 419.1738 0.0689 -1.0000 -1.0000 0219277 1579262535.30 151.5498 60.0013 32.0000 1.9982 2.0000 418.8805 419.3404 0.0689 -1.0000 -1.0000 0219340 1579262535.40 151.5498 60.0013 32.0000 1.9990 2.0008 418.7106 419.1706 0.0689 -1.0000 -1.0000 0219402 1579262535.50 151.5498 60.0013 32.0000 1.9992 2.0010 418.6293 419.0891 0.0689 -1.0000 -1.0000 0219480 1579262535.60 151.5498 60.0013 32.0000 1.9991 2.0009 418.7212 419.1803 0.0688 -1.0000 -1.0000 0219543 1579262535.70 151.5498 60.0013 32.0000 1.9987 2.0005 418.9421 419.4029 0.0690 -1.0000 -1.0000 0219605 1579262535.80 151.5109 60.0013 32.0000 1.9983 2.0001 418.7843 419.2438 0.0688 -1.0000 -1.0000 0219683 1579262535.90 151.4455 60.0013 32.0000 1.9992 2.0010 418.6414 419.1004 0.0689 -1.0000 -1.0000 0219746 1579262536.00 151.4455 60.0013 32.0000 1.9987 2.0005 418.7472 419.2077 0.0690 -1.0000 -1.0000 0219808 1579262536.10 151.4455 60.0013 32.0000 1.9995 2.0013 418.8341 419.2938 0.0688 -1.0000 -1.0000 0219871 1579262536.20 151.4455 60.0013 32.0000 1.9999 2.0017 418.7482 419.2080 0.0689 -1.0000 -1.0000 0220105 1579262536.30 151.4455 60.0013 32.0000 1.9995 2.0013 418.5987 419.0586 0.0689 -1.0000 -1.0000 0220168 1579262536.40 151.5499 60.0013 32.0000 1.9983 2.0001 418.7615 419.2218 0.0689 -1.0000 -1.0000 0220246 1579262536.50 151.5688 60.0013 32.0000 1.9981 1.9999 418.7828 419.2425 0.0689 -1.0000 -1.0000 0220308 1579262536.60 151.5688 60.0013 32.0000 2.0000 2.0018 418.6924 419.1528 0.0690 -1.0000 -1.0000 0220371 1579262536.70 151.5688 60.0013 32.0000 1.9997 2.0015 418.7025 419.1634 0.0690 -1.0000 -1.0000 0220808 1579262536.80 151.5688 60.0013 32.0000 1.9986 2.0005 418.8457 419.3065 0.0691 -1.0000 -1.0000 0220871 1579262536.90 151.5688 60.0013 32.0000 1.9980 1.9998 418.8030 419.2629 0.0688 -1.0000 -1.0000 0220949 1579262537.00 151.5118 60.0013 32.0000 1.9986 2.0004 418.7118 419.1715 0.0689 -1.0000 -1.0000 0221011 1579262537.10 151.5118 60.0013 32.0000 1.9994 2.0012 418.6426 419.1024 0.0690 -1.0000 -1.0000 0221074 1579262537.20 151.5118 60.0013 32.0000 1.9994 2.0012 418.7631 419.2234 0.0690 -1.0000 -1.0000 0221371 1579262537.30 151.5118 60.0013 32.0000 1.9986 2.0004 418.8735 419.3343 0.0690 -1.0000 -1.0000 0221418 1579262537.40 151.5118 60.0013 32.0000 1.9991 2.0009 418.7178 419.1779 0.0689 -1.0000 -1.0000 0221480 1579262537.50 151.4779 60.0013 32.0000 1.9989 2.0007 418.5739 419.0338 0.0690 -1.0000 -1.0000 0221558 1579262537.60 151.4779 60.0013 32.0000 1.9995 2.0013 418.6135 419.0741 0.0691 -1.0000 -1.0000 0221621 1579262537.70 151.4779 60.0013 32.0000 1.9986 2.0004 418.9376 419.3984 0.0689 -1.0000 -1.0000 0221855 1579262537.80 151.4779 60.0013 32.0000 1.9988 2.0006 418.8474 419.3077 0.0690 -1.0000 -1.0000 0221933 1579262537.90 151.4779 60.0013 32.0000 1.9990 2.0009 418.6512 419.1122 0.0690 -1.0000 -1.0000 0221996 1579262538.00 151.5239 60.0013 32.0000 1.9987 2.0005 418.6707 419.1309 0.0690 -1.0000 -1.0000 0222058 1579262538.10 151.5439 60.0013 32.0000 1.9984 2.0002 418.8038 419.2636 0.0688 -1.0000 -1.0000 0222121 1579262538.20 151.5439 60.0013 32.0000 1.9987 2.0005 418.8521 419.3117 0.0689 -1.0000 -1.0000 0222308 1579262538.30 151.5439 60.0013 32.0000 1.9994 2.0012 418.7197 419.1796 0.0689 -1.0000 -1.0000 0222371 1579262538.40 151.5439 60.0013 32.0000 1.9990 2.0008 418.6253 419.0857 0.0690 -1.0000 -1.0000 0222449 1579262538.50 151.5439 60.0013 32.0000 1.9980 1.9998 418.6293 419.0892 0.0689 -1.0000 -1.0000 0222511 1579262538.60 151.4712 60.0013 32.0000 1.9976 1.9994 418.7743 419.2349 0.0690 -1.0000 -1.0000 0222590 1579262538.70 151.4712 60.0013 32.0000 1.9992 2.0010 418.8136 419.2740 0.0690 -1.0000 -1.0000 0222824 1579262538.80 151.4712 60.0013 32.0000 1.9995 2.0013 418.7169 419.1772 0.0690 -1.0000 -1.0000 0222886 1579262538.90 151.4712 60.0013 32.0000 1.9988 2.0006 418.8116 419.2724 0.0690 -1.0000 -1.0000 0222965 1579262539.00 151.4712 60.0013 32.0000 1.9981 1.9999 418.8013 419.2620 0.0690 -1.0000 -1.0000 0223027 1579262539.10 151.4709 60.0013 32.0000 1.9993 2.0012 418.7254 419.1857 0.0690 -1.0000 -1.0000 0223090 1579262539.20 151.4672 60.0013 32.0000 1.9997 2.0016 418.6412 419.1020 0.0690 -1.0000 -1.0000 0223152 1579262539.30 151.4672 60.0013 32.0000 1.9998 2.0016 418.5909 419.0513 0.0690 -1.0000 -1.0000 0223340 1579262539.40 151.4672 60.0013 32.0000 1.9992 2.0010 418.7553 419.2156 0.0690 -1.0000 -1.0000 0223402 1579262539.50 151.4672 60.0013 32.0000 1.9975 1.9993 418.8919 419.3524 0.0689 -1.0000 -1.0000 0223465 1579262539.60 151.4672 60.0013 32.0000 1.9992 2.0010 418.7618 419.2214 0.0689 -1.0000 -1.0000 0223527 1579262539.70 151.5706 60.0018 32.0000 1.9992 2.0010 418.6409 419.1016 0.0690 -1.0000 -1.0000 0223605 1579262539.80 151.5706 60.0018 32.0000 1.9997 2.0015 418.6351 419.0959 0.0691 -1.0000 -1.0000 0223840 1579262539.90 151.5706 60.0018 32.0000 1.9988 2.0006 418.9084 419.3691 0.0690 -1.0000 -1.0000 0223902 1579262540.00 151.5706 60.0018 32.0000 1.9982 2.0000 418.8983 419.3586 0.0689 -1.0000 -1.0000 0223965 1579262540.10 151.5706 60.0018 32.0000 1.9989 2.0007 418.6707 419.1301 0.0689 -1.0000 -1.0000 0224027 1579262540.20 151.4380 60.0018 32.0000 1.9986 2.0004 418.6106 419.0702 0.0688 -1.0000 -1.0000 0224090 1579262540.30 151.3923 60.0018 32.0000 1.9981 1.9999 418.8524 419.3115 0.0689 -1.0000 -1.0000 0224840 1579262540.40 151.3923 60.0018 32.0000 1.9998 2.0017 418.7739 419.2353 0.0691 -1.0000 -1.0000 0224918 1579262540.50 151.3923 60.0018 32.0000 1.9991 2.0010 418.6374 419.0979 0.0690 -1.0000 -1.0000 0224980 1579262540.60 151.3923 60.0018 32.0000 1.9995 2.0013 418.7005 419.1607 0.0690 -1.0000 -1.0000 0225058 1579262540.70 151.3923 60.0018 32.0000 1.9992 2.0010 418.6645 419.1251 0.0690 -1.0000 -1.0000 0225121 1579262540.80 151.4439 60.0018 32.0000 1.9985 2.0003 418.7581 419.2189 0.0691 -1.0000 -1.0000 0225183 1579262540.90 151.4439 60.0018 32.0000 1.9985 2.0003 418.8121 419.2733 0.0690 -1.0000 -1.0000 0225262 1579262541.00 151.4439 60.0018 32.0000 1.9989 2.0007 418.7289 419.1888 0.0689 -1.0000 -1.0000 0225324 1579262541.10 151.4439 60.0018 32.0000 1.9979 1.9997 418.7758 419.2353 0.0688 -1.0000 -1.0000 0225386 1579262541.20 151.4439 60.0018 32.0000 1.9978 1.9996 418.8751 419.3364 0.0691 -1.0000 -1.0000 0225449 1579262541.30 151.5327 60.0018 32.0000 1.9985 2.0003 418.7375 419.1984 0.0690 -1.0000 -1.0000 0225543 1579262541.40 151.5327 60.0018 32.0000 1.9995 2.0013 418.5539 419.0149 0.0692 -1.0000 -1.0000 0225590 1579262541.50 151.5327 60.0018 32.0000 1.9992 2.0010 418.5864 419.0467 0.0690 -1.0000 -1.0000 0225668 1579262541.60 151.5327 60.0018 32.0000 1.9979 1.9997 418.7497 419.2109 0.0691 -1.0000 -1.0000 0225730 1579262541.70 151.5327 60.0018 32.0000 1.9984 2.0002 418.8584 419.3195 0.0690 -1.0000 -1.0000 0225793 1579262541.80 151.4894 60.0018 32.0000 1.9991 2.0009 418.7493 419.2088 0.0689 -1.0000 -1.0000 0226043 1579262541.90 151.4426 60.0018 32.0000 1.9991 2.0009 418.6419 419.1019 0.0689 -1.0000 -1.0000 0226105 1579262542.00 151.4426 60.0018 32.0000 1.9987 2.0006 418.5700 419.0303 0.0690 -1.0000 -1.0000 0226168 1579262542.10 151.4426 60.0018 32.0000 1.9987 2.0005 418.7810 419.2408 0.0689 -1.0000 -1.0000 0226246 1579262542.20 151.4426 60.0018 32.0000 1.9997 2.0015 418.7589 419.2187 0.0689 -1.0000 -1.0000 0226293 1579262542.30 151.4426 60.0018 32.0000 2.0000 2.0018 418.6419 419.1021 0.0690 -1.0000 -1.0000 0226527 1579262542.40 151.4830 60.0018 32.0000 2.0003 2.0021 418.6200 419.0804 0.0691 -1.0000 -1.0000 0226605 1579262542.50 151.4830 60.0018 32.0000 1.9991 2.0009 418.7120 419.1729 0.0690 -1.0000 -1.0000 0226668 1579262542.60 151.4830 60.0018 32.0000 1.9985 2.0003 418.8460 419.3066 0.0690 -1.0000 -1.0000 0226746 1579262542.70 151.4830 60.0018 32.0000 1.9988 2.0006 418.8168 419.2769 0.0690 -1.0000 -1.0000 0226808 1579262542.80 151.4830 60.0018 32.0000 1.9998 2.0017 418.6259 419.0869 0.0691 -1.0000 -1.0000 0226871 1579262542.90 151.4916 60.0018 32.0000 2.0002 2.0020 418.7185 419.1789 0.0690 -1.0000 -1.0000 0226933 1579262543.00 151.5096 60.0018 32.0000 1.9993 2.0011 418.7424 419.2025 0.0688 -1.0000 -1.0000 0226996 1579262543.10 151.5096 60.0018 32.0000 1.9978 1.9996 418.8275 419.2887 0.0692 -1.0000 -1.0000 0227058 1579262543.20 151.5096 60.0018 32.0000 1.9979 1.9997 418.8886 419.3490 0.0689 -1.0000 -1.0000 0227136 1579262543.30 151.5096 60.0018 32.0000 1.9985 2.0003 418.5953 419.0552 0.0689 -1.0000 -1.0000 0227199 1579262543.40 151.5096 60.0018 32.0000 1.9996 2.0014 418.6611 419.1216 0.0690 -1.0000 -1.0000 0227824 1579262543.50 151.4782 60.0018 32.0000 1.9985 2.0003 418.7338 419.1944 0.0691 -1.0000 -1.0000 0227902 1579262543.60 151.4297 60.0018 32.0000 1.9990 2.0008 418.7675 419.2289 0.0690 -1.0000 -1.0000 0227965 1579262543.70 151.4297 60.0018 32.0000 1.9989 2.0007 418.5696 419.0301 0.0691 -1.0000 -1.0000 0228027 1579262543.80 151.4297 60.0018 32.0000 1.9995 2.0013 418.5817 419.0423 0.0690 -1.0000 -1.0000 0228090 1579262543.90 151.4297 60.0018 32.0000 1.9993 2.0011 418.5943 419.0550 0.0691 -1.0000 -1.0000 0228152 1579262544.00 151.4297 60.0018 32.0000 1.9999 2.0017 418.7786 419.2393 0.0690 -1.0000 -1.0000 0228215 1579262544.10 151.5905 60.0018 32.0000 1.9994 2.0012 418.8385 419.2994 0.0690 -1.0000 -1.0000 0228293 1579262544.20 151.5905 60.0018 32.0000 1.9995 2.0013 418.5902 419.0513 0.0691 -1.0000 -1.0000 0228355 1579262544.30 151.5905 60.0018 32.0000 2.0001 2.0019 418.5329 418.9933 0.0690 -1.0000 -1.0000 0228434 1579262544.40 151.5905 60.0018 32.0000 1.9991 2.0009 418.7194 419.1799 0.0690 -1.0000 -1.0000 0228621 1579262544.50 151.5905 60.0018 32.0000 1.9996 2.0014 418.8778 419.3387 0.0690 -1.0000 -1.0000 0228683 1579262544.60 151.6050 60.0016 32.0000 1.9997 2.0015 418.6209 419.0805 0.0689 -1.0000 -1.0000 0228746 1579262544.70 151.6057 60.0016 32.0000 2.0003 2.0021 418.5519 419.0115 0.0689 -1.0000 -1.0000 0228824 1579262544.80 151.6057 60.0016 32.0000 1.9989 2.0008 418.6368 419.0972 0.0691 -1.0000 -1.0000 0228871 1579262544.90 151.6057 60.0016 32.0000 1.9987 2.0005 418.7993 419.2611 0.0691 -1.0000 -1.0000 0229121 1579262545.00 151.6057 60.0016 32.0000 1.9989 2.0008 418.8765 419.3369 0.0690 -1.0000 -1.0000 0229168 1579262545.10 151.6057 60.0016 32.0000 2.0000 2.0018 418.7130 419.1750 0.0693 -1.0000 -1.0000 0229230 1579262545.20 151.4894 60.0016 32.0000 1.9989 2.0007 418.5239 418.9847 0.0690 -1.0000 -1.0000 0229308 1579262545.30 151.4894 60.0016 32.0000 1.9985 2.0003 418.6634 419.1238 0.0690 -1.0000 -1.0000 0229371 1579262545.40 151.4894 60.0016 32.0000 1.9987 2.0005 418.9028 419.3641 0.0691 -1.0000 -1.0000 0230105 1579262545.50 151.4894 60.0016 32.0000 1.9996 2.0014 418.5965 419.0569 0.0690 -1.0000 -1.0000 0230184 1579262545.60 151.4894 60.0016 32.0000 2.0006 2.0024 418.6078 419.0689 0.0691 -1.0000 -1.0000 0230246 1579262545.70 151.5319 60.0016 32.0000 1.9988 2.0006 418.6843 419.1454 0.0691 -1.0000 -1.0000 0230308 1579262545.80 151.5386 60.0016 32.0000 1.9989 2.0007 418.7953 419.2566 0.0691 -1.0000 -1.0000 0230387 1579262545.90 151.5386 60.0016 32.0000 1.9992 2.0010 418.7552 419.2164 0.0691 -1.0000 -1.0000 0230449 1579262546.00 151.5386 60.0016 32.0000 1.9998 2.0016 418.6340 419.0960 0.0693 -1.0000 -1.0000 0230511 1579262546.10 151.5386 60.0016 32.0000 1.9997 2.0015 418.5479 419.0082 0.0690 -1.0000 -1.0000 0230590 1579262546.20 151.5386 60.0016 32.0000 1.9991 2.0009 418.6567 419.1168 0.0689 -1.0000 -1.0000 0230777 1579262546.30 151.5294 60.0016 32.0000 1.9981 1.9999 418.8241 419.2839 0.0689 -1.0000 -1.0000 0230840 1579262546.40 151.5292 60.0016 32.0000 1.9985 2.0003 418.7387 419.1996 0.0691 -1.0000 -1.0000 0230902 1579262546.50 151.5292 60.0016 32.0000 1.9996 2.0014 418.6121 419.0725 0.0690 -1.0000 -1.0000 0230965 1579262546.60 151.5292 60.0016 32.0000 1.9991 2.0009 418.6926 419.1528 0.0690 -1.0000 -1.0000 0231043 1579262546.70 151.5292 60.0016 32.0000 1.9988 2.0006 418.7702 419.2316 0.0692 -1.0000 -1.0000 0231105 1579262546.80 151.5292 60.0016 32.0000 1.9998 2.0016 418.7494 419.2111 0.0691 -1.0000 -1.0000 0231168 1579262546.90 151.4557 60.0016 32.0000 1.9992 2.0010 418.5657 419.0259 0.0690 -1.0000 -1.0000 0231246 1579262547.00 151.4557 60.0016 32.0000 1.9989 2.0008 418.6223 419.0832 0.0691 -1.0000 -1.0000 0231824 1579262547.10 151.4557 60.0016 32.0000 1.9985 2.0003 418.7504 419.2111 0.0690 -1.0000 -1.0000 0231887 1579262547.20 151.4557 60.0016 32.0000 1.9996 2.0014 418.7000 419.1609 0.0691 -1.0000 -1.0000 0231949 1579262547.30 151.4557 60.0016 32.0000 1.9996 2.0014 418.6040 419.0655 0.0692 -1.0000 -1.0000 0232027 1579262547.40 151.4818 60.0016 32.0000 1.9994 2.0013 418.6026 419.0638 0.0691 -1.0000 -1.0000 0232074 1579262547.50 151.4843 60.0016 32.0000 1.9981 1.9999 418.7506 419.2120 0.0692 -1.0000 -1.0000 0232152 1579262547.60 151.4843 60.0016 32.0000 1.9989 2.0007 418.8777 419.3390 0.0691 -1.0000 -1.0000 0232215 1579262547.70 151.4843 60.0016 32.0000 1.9992 2.0010 418.6604 419.1211 0.0690 -1.0000 -1.0000 0232277 1579262547.80 151.4843 60.0016 32.0000 1.9995 2.0013 418.5892 419.0493 0.0689 -1.0000 -1.0000 0232371 1579262547.90 151.4857 60.0016 32.0000 1.9990 2.0008 418.7426 419.2040 0.0692 -1.0000 -1.0000 0232434 1579262548.00 151.5856 60.0016 32.0000 1.9985 2.0003 418.7555 419.2159 0.0690 -1.0000 -1.0000 0232496 1579262548.10 151.5856 60.0016 32.0000 1.9994 2.0013 418.5867 419.0478 0.0691 -1.0000 -1.0000 0232558 1579262548.20 151.5856 60.0016 32.0000 1.9992 2.0010 418.5825 419.0435 0.0690 -1.0000 -1.0000 0232621 1579262548.30 151.5856 60.0016 32.0000 1.9988 2.0007 418.6767 419.1377 0.0691 -1.0000 -1.0000 0232683 1579262548.40 151.5856 60.0016 32.0000 1.9984 2.0002 418.8542 419.3152 0.0691 -1.0000 -1.0000 0232762 1579262548.50 151.5856 60.0016 32.0000 1.9986 2.0004 418.7603 419.2215 0.0691 -1.0000 -1.0000 0232824 1579262548.60 151.4941 60.0016 32.0000 1.9996 2.0014 418.6457 419.1074 0.0691 -1.0000 -1.0000 0232902 1579262548.70 151.4655 60.0016 32.0000 1.9985 2.0003 418.4995 418.9605 0.0691 -1.0000 -1.0000 0232965 1579262548.80 151.4655 60.0016 32.0000 1.9993 2.0011 418.6080 419.0687 0.0690 -1.0000 -1.0000 0233027 1579262548.90 151.4655 60.0016 32.0000 1.9992 2.0010 418.7969 419.2579 0.0690 -1.0000 -1.0000 0233090 1579262549.00 151.4655 60.0016 32.0000 1.9991 2.0009 418.6522 419.1123 0.0689 -1.0000 -1.0000 0233168 1579262549.10 151.4655 60.0016 32.0000 1.9995 2.0014 418.6928 419.1531 0.0690 -1.0000 -1.0000 0233215 1579262549.20 151.4691 60.0016 32.0000 1.9992 2.0010 418.7767 419.2381 0.0691 -1.0000 -1.0000 0233293 1579262549.30 151.4755 60.0016 32.0000 1.9988 2.0006 418.7834 419.2445 0.0691 -1.0000 -1.0000 0233355 1579262549.40 151.4755 60.0016 32.0000 1.9993 2.0011 418.6179 419.0787 0.0690 -1.0000 -1.0000 0233418 1579262549.50 151.4755 60.0016 32.0000 1.9988 2.0006 418.5540 419.0155 0.0691 -1.0000 -1.0000 0233824 1579262549.60 151.4755 60.0016 32.0000 1.9989 2.0007 418.6680 419.1282 0.0691 -1.0000 -1.0000 0233887 1579262549.70 151.4755 60.0016 32.0000 1.9987 2.0005 418.8339 419.2952 0.0691 -1.0000 -1.0000 0233949 1579262549.80 151.5120 60.0015 32.0000 1.9992 2.0010 418.8098 419.2715 0.0691 -1.0000 -1.0000 0234027 1579262549.90 151.5120 60.0015 32.0000 1.9991 2.0009 418.8152 419.2767 0.0692 -1.0000 -1.0000 0234090 1579262550.00 151.5120 60.0015 32.0000 1.9988 2.0006 418.7212 419.1822 0.0690 -1.0000 -1.0000 0234387 1579262550.10 151.5120 60.0015 32.0000 1.9989 2.0008 418.8355 419.2958 0.0689 -1.0000 -1.0000 0234449 1579262550.20 151.5120 60.0015 32.0000 1.9993 2.0011 418.7390 419.1998 0.0691 -1.0000 -1.0000 0234511 1579262550.30 151.5100 60.0015 32.0000 1.9994 2.0013 418.6622 419.1235 0.0691 -1.0000 -1.0000 0234574 1579262550.40 151.4314 60.0015 32.0000 1.9995 2.0013 418.6958 419.1572 0.0691 -1.0000 -1.0000 0234652 1579262550.50 151.4314 60.0015 32.0000 1.9993 2.0011 418.7166 419.1771 0.0690 -1.0000 -1.0000 0234715 1579262550.60 151.4314 60.0015 32.0000 1.9987 2.0005 418.8019 419.2629 0.0691 -1.0000 -1.0000 0234793 1579262550.70 151.4314 60.0015 32.0000 1.9992 2.0010 418.8265 419.2869 0.0690 -1.0000 -1.0000 0234855 1579262550.80 151.4314 60.0015 32.0000 1.9999 2.0018 418.6132 419.0744 0.0691 -1.0000 -1.0000 0234918 1579262550.90 151.4992 60.0015 32.0000 1.9998 2.0016 418.5648 419.0256 0.0691 -1.0000 -1.0000 0234980 1579262551.00 151.4992 60.0015 32.0000 1.9994 2.0012 418.8373 419.2988 0.0692 -1.0000 -1.0000 0235043 1579262551.10 151.4992 60.0015 32.0000 1.9985 2.0004 418.7428 419.2045 0.0691 -1.0000 -1.0000 0235105 1579262551.20 151.4992 60.0015 32.0000 1.9992 2.0010 418.5645 419.0243 0.0689 -1.0000 -1.0000 0235183 1579262551.30 151.4992 60.0015 32.0000 1.9995 2.0013 418.5835 419.0442 0.0690 -1.0000 -1.0000 0235246 1579262551.40 151.4993 60.0015 32.0000 1.9991 2.0009 418.7153 419.1756 0.0689 -1.0000 -1.0000 0235308 1579262551.50 151.5215 60.0015 32.0000 1.9984 2.0002 418.8254 419.2873 0.0693 -1.0000 -1.0000 0235386 1579262551.60 151.5215 60.0015 32.0000 1.9993 2.0011 418.6027 419.0623 0.0690 -1.0000 -1.0000 0235668 1579262551.70 151.5215 60.0015 32.0000 1.9988 2.0007 418.5068 418.9691 0.0692 -1.0000 -1.0000 0235730 1579262551.80 151.5215 60.0015 32.0000 1.9989 2.0007 418.6513 419.1120 0.0690 -1.0000 -1.0000 0235793 1579262551.90 151.5215 60.0015 32.0000 1.9988 2.0006 418.8379 419.2991 0.0691 -1.0000 -1.0000 0235855 1579262552.00 151.4255 60.0015 32.0000 1.9984 2.0002 418.7478 419.2091 0.0691 -1.0000 -1.0000 0235933 1579262552.10 151.4255 60.0015 32.0000 1.9995 2.0013 418.5344 418.9955 0.0691 -1.0000 -1.0000 0236105 1579262552.20 151.4255 60.0015 32.0000 1.9996 2.0015 418.6442 419.1060 0.0692 -1.0000 -1.0000 0236168 1579262552.30 151.4255 60.0015 32.0000 1.9989 2.0007 418.9507 419.4125 0.0692 -1.0000 -1.0000 0236230 1579262552.40 151.4255 60.0015 32.0000 1.9990 2.0008 418.7775 419.2386 0.0690 -1.0000 -1.0000 0236308 1579262552.50 151.4255 60.0015 32.0000 1.9993 2.0011 418.6831 419.1434 0.0690 -1.0000 -1.0000 0236371 1579262552.60 151.5004 60.0015 32.0000 1.9986 2.0004 418.7073 419.1679 0.0691 -1.0000 -1.0000 0236605 1579262552.70 151.5004 60.0015 32.0000 1.9982 2.0000 418.8480 419.3108 0.0693 -1.0000 -1.0000 0236668 1579262552.80 151.5004 60.0015 32.0000 1.9991 2.0009 418.7070 419.1689 0.0692 -1.0000 -1.0000 0236730 1579262552.90 151.5004 60.0015 32.0000 1.9993 2.0011 418.6112 419.0720 0.0691 -1.0000 -1.0000 0236808 1579262553.00 151.5004 60.0015 32.0000 1.9997 2.0015 418.6381 419.0984 0.0689 -1.0000 -1.0000 0236871 1579262553.10 151.4794 60.0015 32.0000 1.9985 2.0003 418.7570 419.2179 0.0691 -1.0000 -1.0000 0237902 1579262553.20 151.4794 60.0015 32.0000 1.9986 2.0004 418.8601 419.3213 0.0691 -1.0000 -1.0000 0237981 1579262553.30 151.4794 60.0015 32.0000 1.9993 2.0011 418.7423 419.2038 0.0692 -1.0000 -1.0000 0238043 1579262553.40 151.4794 60.0015 32.0000 1.9987 2.0005 418.7044 419.1657 0.0691 -1.0000 -1.0000 0238105 1579262553.50 151.4794 60.0015 32.0000 1.9981 1.9999 418.8118 419.2743 0.0692 -1.0000 -1.0000 0238168 1579262553.60 151.4570 60.0015 32.0000 1.9988 2.0006 418.7563 419.2172 0.0691 -1.0000 -1.0000 0238230 1579262553.70 151.4377 60.0015 32.0000 1.9992 2.0010 418.6839 419.1450 0.0691 -1.0000 -1.0000 0238293 1579262553.80 151.4377 60.0015 32.0000 1.9991 2.0009 418.7010 419.1616 0.0691 -1.0000 -1.0000 0238371 1579262553.90 151.4377 60.0015 32.0000 1.9992 2.0010 418.7967 419.2573 0.0689 -1.0000 -1.0000 0238434 1579262554.00 151.4377 60.0015 32.0000 1.9993 2.0011 418.9163 419.3780 0.0692 -1.0000 -1.0000 0238496 1579262554.10 151.4422 60.0015 32.0000 1.9993 2.0011 418.7371 419.1992 0.0692 -1.0000 -1.0000 0238574 1579262554.20 151.5937 60.0015 32.0000 1.9996 2.0014 418.5944 419.0555 0.0692 -1.0000 -1.0000 0238636 1579262554.30 151.5937 60.0015 32.0000 1.9986 2.0004 418.8021 419.2636 0.0691 -1.0000 -1.0000 0238699 1579262554.40 151.5937 60.0015 32.0000 1.9982 2.0000 418.8624 419.3245 0.0693 -1.0000 -1.0000 0238762 1579262554.50 151.5937 60.0015 32.0000 1.9988 2.0006 418.7355 419.1979 0.0692 -1.0000 -1.0000 0238824 1579262554.60 151.5937 60.0015 32.0000 1.9992 2.0010 418.5642 419.0249 0.0690 -1.0000 -1.0000 0238902 1579262554.70 151.4903 60.0015 32.0000 1.9984 2.0002 418.5651 419.0255 0.0691 -1.0000 -1.0000 0238965 1579262554.80 151.4903 60.0015 32.0000 1.9975 1.9993 418.7122 419.1748 0.0694 -1.0000 -1.0000 0239027 1579262554.90 151.4903 60.0015 32.0000 1.9987 2.0005 418.7367 419.1977 0.0690 -1.0000 -1.0000 0239090 1579262555.00 151.4903 60.0015 32.0000 1.9982 2.0001 418.6388 419.1013 0.0692 -1.0000 -1.0000 0239152 1579262555.10 151.4903 60.0015 32.0000 1.9993 2.0011 418.5661 419.0274 0.0692 -1.0000 -1.0000 0239215 1579262555.20 151.4903 60.0015 32.0000 1.9990 2.0008 418.6616 419.1230 0.0691 -1.0000 -1.0000 0239355 1579262555.30 151.4416 60.0015 32.0000 1.9983 2.0001 418.8162 419.2781 0.0691 -1.0000 -1.0000 0239418 1579262555.40 151.4416 60.0015 32.0000 1.9985 2.0003 418.8020 419.2631 0.0691 -1.0000 -1.0000 0239480 1579262555.50 151.4416 60.0015 32.0000 1.9992 2.0010 418.8323 419.2955 0.0693 -1.0000 -1.0000 0239558 1579262555.60 151.4416 60.0015 32.0000 1.9998 2.0016 418.6527 419.1142 0.0692 -1.0000 -1.0000 0239621 1579262555.70 151.4416 60.0015 32.0000 1.9984 2.0002 418.8317 419.2940 0.0692 -1.0000 -1.0000 0239871 1579262555.80 151.5295 60.0015 32.0000 1.9987 2.0005 418.7661 419.2293 0.0694 -1.0000 -1.0000 0239934 1579262555.90 151.5295 60.0015 32.0000 1.9997 2.0015 418.6838 419.1448 0.0691 -1.0000 -1.0000 0239996 1579262556.00 151.5295 60.0015 32.0000 1.9993 2.0011 418.6991 419.1607 0.0691 -1.0000 -1.0000 0240058 1579262556.10 151.5295 60.0015 32.0000 1.9985 2.0004 418.7721 419.2327 0.0690 -1.0000 -1.0000 0240136 1579262556.20 151.5295 60.0015 32.0000 1.9980 1.9998 418.7453 419.2065 0.0691 -1.0000 -1.0000 0240371 1579262556.30 151.5295 60.0015 32.0000 1.9984 2.0002 418.7943 419.2553 0.0690 -1.0000 -1.0000 0240434 1579262556.40 151.5082 60.0015 32.0000 1.9988 2.0007 418.6008 419.0627 0.0692 -1.0000 -1.0000 0240511 1579262556.50 151.4120 60.0015 32.0000 1.9989 2.0008 418.6222 419.0831 0.0690 -1.0000 -1.0000 0240574 1579262556.60 151.4120 60.0015 32.0000 1.9985 2.0003 418.7547 419.2160 0.0692 -1.0000 -1.0000 0240636 1579262556.70 151.4120 60.0015 32.0000 1.9984 2.0002 418.7971 419.2593 0.0692 -1.0000 -1.0000 0240715 1579262556.80 151.4120 60.0015 32.0000 1.9991 2.0009 418.6617 419.1233 0.0692 -1.0000 -1.0000 0240886 1579262556.90 151.4120 60.0015 32.0000 1.9988 2.0007 418.5960 419.0564 0.0689 -1.0000 -1.0000 0240949 1579262557.00 151.4429 60.0015 32.0000 1.9992 2.0010 418.7680 419.2301 0.0692 -1.0000 -1.0000 0241011 1579262557.10 151.4439 60.0015 32.0000 1.9989 2.0007 418.9112 419.3730 0.0692 -1.0000 -1.0000 0241074 1579262557.20 151.4439 60.0015 32.0000 1.9992 2.0010 418.6849 419.1465 0.0691 -1.0000 -1.0000 0241152 1579262557.30 151.4439 60.0015 32.0000 1.9987 2.0006 418.5844 419.0452 0.0691 -1.0000 -1.0000 0241886 1579262557.40 151.4439 60.0015 32.0000 1.9996 2.0014 418.5654 419.0263 0.0691 -1.0000 -1.0000 0241965 1579262557.50 151.4439 60.0015 32.0000 1.9984 2.0002 418.7763 419.2377 0.0691 -1.0000 -1.0000 0242043 1579262557.60 151.4942 60.0015 32.0000 1.9988 2.0006 418.8269 419.2881 0.0691 -1.0000 -1.0000 0242105 1579262557.70 151.4942 60.0015 32.0000 1.9987 2.0006 418.7145 419.1770 0.0693 -1.0000 -1.0000 0242168 1579262557.80 151.4942 60.0015 32.0000 1.9993 2.0011 418.6014 419.0632 0.0692 -1.0000 -1.0000 0242230 1579262557.90 151.4942 60.0015 32.0000 1.9985 2.0003 418.8092 419.2712 0.0692 -1.0000 -1.0000 0242293 1579262558.00 151.4942 60.0015 32.0000 1.9984 2.0002 418.7724 419.2347 0.0693 -1.0000 -1.0000 0242355 1579262558.10 151.4942 60.0015 32.0000 1.9985 2.0003 418.7766 419.2380 0.0691 -1.0000 -1.0000 0242434 1579262558.20 151.4529 60.0015 32.0000 1.9991 2.0009 418.5279 418.9904 0.0693 -1.0000 -1.0000 0242496 1579262558.30 151.4529 60.0015 32.0000 1.9992 2.0010 418.6159 419.0772 0.0691 -1.0000 -1.0000 0242559 1579262558.40 151.4529 60.0015 32.0000 1.9984 2.0002 418.8557 419.3176 0.0692 -1.0000 -1.0000 0242636 1579262558.50 151.4529 60.0015 32.0000 1.9986 2.0004 418.7980 419.2595 0.0691 -1.0000 -1.0000 0242699 1579262558.60 151.4529 60.0015 32.0000 1.9995 2.0013 418.7636 419.2248 0.0691 -1.0000 -1.0000 0242777 1579262558.70 151.4809 60.0015 32.0000 1.9992 2.0010 418.6199 419.0814 0.0692 -1.0000 -1.0000 0242840 1579262558.80 151.5015 60.0015 32.0000 1.9985 2.0003 418.6167 419.0780 0.0692 -1.0000 -1.0000 0243058 1579262558.90 151.5015 60.0015 32.0000 1.9978 1.9997 418.7408 419.2034 0.0693 -1.0000 -1.0000 0243136 1579262559.00 151.5015 60.0015 32.0000 1.9991 2.0009 418.6604 419.1230 0.0693 -1.0000 -1.0000 0243199 1579262559.10 151.5015 60.0015 32.0000 1.9991 2.0009 418.4458 418.9068 0.0691 -1.0000 -1.0000 0243262 1579262559.20 151.5015 60.0015 32.0000 1.9993 2.0011 418.5730 419.0341 0.0691 -1.0000 -1.0000 0243324 1579262559.30 151.5013 60.0015 32.0000 1.9987 2.0005 418.7298 419.1910 0.0691 -1.0000 -1.0000 0243918 1579262559.40 151.5012 60.0015 32.0000 1.9981 1.9999 418.7931 419.2548 0.0692 -1.0000 -1.0000 0243980 1579262559.50 151.5012 60.0015 32.0000 1.9990 2.0008 418.7307 419.1927 0.0692 -1.0000 -1.0000 0244059 1579262559.60 151.5012 60.0015 32.0000 1.9992 2.0010 418.6592 419.1206 0.0691 -1.0000 -1.0000 0244121 1579262559.70 151.5012 60.0015 32.0000 1.9989 2.0007 418.5776 419.0391 0.0692 -1.0000 -1.0000 0244184 1579262559.80 151.5012 60.0015 32.0000 1.9976 1.9994 418.7560 419.2174 0.0691 -1.0000 -1.0000 0244246 1579262559.90 151.4729 60.0020 32.0000 1.9988 2.0006 418.7495 419.2105 0.0691 -1.0000 -1.0000 0244308 1579262560.00 151.4729 60.0020 32.0000 1.9990 2.0008 418.5917 419.0538 0.0691 -1.0000 -1.0000 0244386 1579262560.10 151.4729 60.0020 32.0000 1.9989 2.0008 418.7082 419.1693 0.0691 -1.0000 -1.0000 0244465 1579262560.20 151.4729 60.0020 32.0000 1.9986 2.0004 418.8647 419.3267 0.0692 -1.0000 -1.0000 0244527 1579262560.30 151.4729 60.0020 32.0000 1.9992 2.0010 418.7371 419.1979 0.0691 -1.0000 -1.0000 0244590 1579262560.40 151.4729 60.0020 32.0000 1.9995 2.0014 418.6268 419.0884 0.0692 -1.0000 -1.0000 0244652 1579262560.50 151.5309 60.0020 32.0000 1.9986 2.0004 418.5989 419.0607 0.0692 -1.0000 -1.0000 0244715 1579262560.60 151.5309 60.0020 32.0000 1.9978 1.9997 418.8303 419.2914 0.0691 -1.0000 -1.0000 0244793 1579262560.70 151.5309 60.0020 32.0000 1.9981 1.9999 418.7979 419.2586 0.0690 -1.0000 -1.0000 0244855 1579262560.80 151.5309 60.0020 32.0000 1.9990 2.0008 418.6383 419.1003 0.0692 -1.0000 -1.0000 0244918 1579262560.90 151.5309 60.0020 32.0000 1.9995 2.0014 418.5174 418.9789 0.0692 -1.0000 -1.0000 0245105 1579262561.00 151.5309 60.0020 32.0000 1.9984 2.0002 418.5751 419.0372 0.0693 -1.0000 -1.0000 0245168 1579262561.10 151.4932 60.0020 32.0000 1.9985 2.0003 418.7305 419.1917 0.0691 -1.0000 -1.0000 0245230 1579262561.20 151.4932 60.0020 32.0000 1.9983 2.0001 418.6933 419.1541 0.0690 -1.0000 -1.0000 0245293 1579262561.30 151.4932 60.0020 32.0000 1.9992 2.0010 418.5364 418.9973 0.0691 -1.0000 -1.0000 0245355 1579262561.40 151.4932 60.0020 32.0000 1.9988 2.0006 418.6223 419.0836 0.0691 -1.0000 -1.0000 0245543 1579262561.50 151.4932 60.0020 32.0000 1.9985 2.0003 418.7575 419.2191 0.0692 -1.0000 -1.0000 0245621 1579262561.60 151.4887 60.0020 32.0000 1.9982 2.0000 418.7955 419.2575 0.0691 -1.0000 -1.0000 0245683 1579262561.70 151.4887 60.0020 32.0000 1.9993 2.0011 418.6785 419.1388 0.0690 -1.0000 -1.0000 0245746 1579262561.80 151.4887 60.0020 32.0000 2.0002 2.0020 418.5910 419.0510 0.0690 -1.0000 -1.0000 0245808 1579262561.90 151.4887 60.0020 32.0000 1.9992 2.0010 418.6102 419.0715 0.0692 -1.0000 -1.0000 0246043 1579262562.00 151.4887 60.0020 32.0000 1.9988 2.0006 418.8161 419.2769 0.0690 -1.0000 -1.0000 0246105 1579262562.10 151.4887 60.0020 32.0000 1.9984 2.0002 418.8630 419.3253 0.0693 -1.0000 -1.0000 0246184 1579262562.20 151.4887 60.0020 32.0000 1.9992 2.0011 418.7667 419.2297 0.0693 -1.0000 -1.0000 0246246 1579262562.30 151.5001 60.0020 32.0000 1.9995 2.0013 418.5695 419.0297 0.0690 -1.0000 -1.0000 0246308 1579262562.40 151.5113 60.0020 32.0000 1.9985 2.0004 418.7329 419.1940 0.0691 -1.0000 -1.0000 0246808 1579262562.50 151.5113 60.0020 32.0000 1.9980 1.9998 418.7974 419.2589 0.0691 -1.0000 -1.0000 0246871 1579262562.60 151.5113 60.0020 32.0000 1.9983 2.0001 418.7669 419.2276 0.0691 -1.0000 -1.0000 0246949 1579262562.70 151.5113 60.0020 32.0000 1.9992 2.0010 418.5657 419.0269 0.0691 -1.0000 -1.0000 0247011 1579262562.80 151.5113 60.0020 32.0000 1.9998 2.0016 418.5326 418.9935 0.0691 -1.0000 -1.0000 0247074 1579262562.90 151.5113 60.0020 32.0000 1.9992 2.0010 418.6938 419.1555 0.0692 -1.0000 -1.0000 0247558 1579262563.00 151.4775 60.0020 32.0000 1.9980 1.9998 418.7538 419.2150 0.0691 -1.0000 -1.0000 0247621 1579262563.10 151.4775 60.0020 32.0000 1.9987 2.0005 418.7158 419.1770 0.0691 -1.0000 -1.0000 0247683 1579262563.20 151.4775 60.0020 32.0000 1.9992 2.0010 418.5853 419.0461 0.0691 -1.0000 -1.0000 0247762 1579262563.30 151.4775 60.0020 32.0000 1.9992 2.0010 418.5255 418.9869 0.0691 -1.0000 -1.0000 0247824 1579262563.40 151.4775 60.0020 32.0000 1.9986 2.0004 418.6953 419.1563 0.0691 -1.0000 -1.0000 0247886 1579262563.50 151.4560 60.0020 32.0000 1.9987 2.0005 418.6972 419.1593 0.0692 -1.0000 -1.0000 0247965 1579262563.60 151.4529 60.0020 32.0000 1.9990 2.0009 418.6146 419.0760 0.0691 -1.0000 -1.0000 0248027 1579262563.70 151.4529 60.0020 32.0000 1.9993 2.0011 418.5851 419.0464 0.0691 -1.0000 -1.0000 0248090 1579262563.80 151.4529 60.0020 32.0000 1.9989 2.0007 418.8020 419.2626 0.0690 -1.0000 -1.0000 0248152 1579262563.90 151.4529 60.0020 32.0000 1.9985 2.0003 418.7790 419.2403 0.0691 -1.0000 -1.0000 0248215 1579262564.00 151.4529 60.0020 32.0000 1.9991 2.0010 418.7379 419.2004 0.0693 -1.0000 -1.0000 0248277 1579262564.10 151.5569 60.0020 32.0000 1.9990 2.0008 418.6343 419.0952 0.0691 -1.0000 -1.0000 0248355 1579262564.20 151.5569 60.0020 32.0000 1.9985 2.0003 418.6288 419.0911 0.0693 -1.0000 -1.0000 0248418 1579262564.30 151.5569 60.0020 32.0000 1.9991 2.0010 418.6064 419.0675 0.0691 -1.0000 -1.0000 0248480 1579262564.40 151.5569 60.0020 32.0000 1.9984 2.0002 418.7517 419.2136 0.0692 -1.0000 -1.0000 0248621 1579262564.50 151.5569 60.0020 32.0000 1.9984 2.0002 418.8004 419.2623 0.0692 -1.0000 -1.0000 0248683 1579262564.60 151.4972 60.0015 32.0000 1.9987 2.0005 418.6625 419.1242 0.0692 -1.0000 -1.0000 0248762 1579262564.70 151.4938 60.0015 32.0000 1.9986 2.0004 418.6025 419.0639 0.0691 -1.0000 -1.0000 0248824 1579262564.80 151.4938 60.0015 32.0000 1.9983 2.0001 418.7814 419.2424 0.0691 -1.0000 -1.0000 0248886 1579262564.90 151.4938 60.0015 32.0000 1.9986 2.0004 418.8625 419.3240 0.0691 -1.0000 -1.0000 0248949 1579262565.00 151.4938 60.0015 32.0000 1.9988 2.0007 418.5565 419.0186 0.0692 -1.0000 -1.0000 0249136 1579262565.10 151.4938 60.0015 32.0000 1.9991 2.0009 418.5270 418.9877 0.0690 -1.0000 -1.0000 0249199 1579262565.20 151.4836 60.0015 32.0000 1.9983 2.0001 418.7624 419.2241 0.0692 -1.0000 -1.0000 0249262 1579262565.30 151.4144 60.0015 32.0000 1.9986 2.0004 418.8315 419.2923 0.0691 -1.0000 -1.0000 0249324 1579262565.40 151.4144 60.0015 32.0000 1.9992 2.0011 418.6505 419.1124 0.0692 -1.0000 -1.0000 0249386 1579262565.50 151.4144 60.0015 32.0000 1.9993 2.0011 418.5584 419.0193 0.0691 -1.0000 -1.0000 0249590 1579262565.60 151.4144 60.0015 32.0000 1.9989 2.0007 418.5797 419.0417 0.0692 -1.0000 -1.0000 0249652 1579262565.70 151.4144 60.0015 32.0000 1.9985 2.0003 418.8094 419.2711 0.0692 -1.0000 -1.0000 0249715 1579262565.80 151.4144 60.0015 32.0000 1.9994 2.0012 418.7318 419.1934 0.0691 -1.0000 -1.0000 0249777 1579262565.90 151.5527 60.0015 32.0000 1.9997 2.0015 418.5495 419.0096 0.0690 -1.0000 -1.0000 0249840 1579262566.00 151.5527 60.0015 32.0000 1.9995 2.0013 418.6756 419.1366 0.0691 -1.0000 -1.0000 0250121 1579262566.10 151.5527 60.0015 32.0000 1.9987 2.0005 418.7730 419.2356 0.0694 -1.0000 -1.0000 0250199 1579262566.20 151.5527 60.0015 32.0000 1.9995 2.0013 418.7621 419.2242 0.0692 -1.0000 -1.0000 0250262 1579262566.30 151.5527 60.0015 32.0000 1.9997 2.0015 418.5798 419.0414 0.0691 -1.0000 -1.0000 0250324 1579262566.40 151.5527 60.0015 32.0000 1.9990 2.0008 418.6382 419.0997 0.0692 -1.0000 -1.0000 0250386 1579262566.50 151.4981 60.0015 32.0000 1.9990 2.0008 418.8940 419.3564 0.0693 -1.0000 -1.0000 0250871 1579262566.60 151.4981 60.0015 32.0000 1.9992 2.0011 418.7898 419.2519 0.0692 -1.0000 -1.0000 0250949 1579262566.70 151.4981 60.0015 32.0000 1.9995 2.0013 418.6531 419.1146 0.0692 -1.0000 -1.0000 0251011 1579262566.80 151.4981 60.0015 32.0000 1.9995 2.0013 418.5848 419.0464 0.0692 -1.0000 -1.0000 0251074 1579262566.90 151.4981 60.0015 32.0000 1.9992 2.0010 418.7984 419.2600 0.0692 -1.0000 -1.0000 0251136 1579262567.00 151.4523 60.0015 32.0000 1.9989 2.0007 418.8353 419.2977 0.0692 -1.0000 -1.0000 0251371 1579262567.10 151.4431 60.0015 32.0000 1.9997 2.0015 418.7402 419.2019 0.0692 -1.0000 -1.0000 0251433 1579262567.20 151.4431 60.0015 32.0000 1.9998 2.0016 418.5931 419.0557 0.0693 -1.0000 -1.0000 0251511 1579262567.30 151.4431 60.0015 32.0000 1.9989 2.0007 418.6332 419.0948 0.0691 -1.0000 -1.0000 0251558 1579262567.40 151.4431 60.0015 32.0000 1.9991 2.0009 418.8245 419.2871 0.0692 -1.0000 -1.0000 0251621 1579262567.50 151.4453 60.0015 32.0000 1.9992 2.0010 418.8138 419.2758 0.0693 -1.0000 -1.0000 0251699 1579262567.60 151.5412 60.0015 32.0000 1.9999 2.0017 418.6453 419.1070 0.0691 -1.0000 -1.0000 0251793 1579262567.70 151.5412 60.0015 32.0000 1.9996 2.0014 418.5244 418.9860 0.0692 -1.0000 -1.0000 0251855 1579262567.80 151.5412 60.0015 32.0000 1.9991 2.0009 418.6323 419.0945 0.0693 -1.0000 -1.0000 0251918 1579262567.90 151.5412 60.0015 32.0000 1.9983 2.0001 418.7978 419.2595 0.0691 -1.0000 -1.0000 0251980 1579262568.00 151.5412 60.0015 32.0000 1.9993 2.0011 418.5762 419.0383 0.0691 -1.0000 -1.0000 0252043 1579262568.10 151.4228 60.0015 32.0000 1.9997 2.0016 418.5352 418.9954 0.0690 -1.0000 -1.0000 0252121 1579262568.20 151.4186 60.0015 32.0000 1.9990 2.0008 418.6919 419.1532 0.0691 -1.0000 -1.0000 0252184 1579262568.30 151.4186 60.0015 32.0000 1.9985 2.0004 418.8447 419.3064 0.0692 -1.0000 -1.0000 0252246 1579262568.40 151.4186 60.0015 32.0000 1.9982 2.0000 418.7366 419.1986 0.0692 -1.0000 -1.0000 0252308 1579262568.50 151.4186 60.0015 32.0000 1.9991 2.0009 418.6235 419.0842 0.0690 -1.0000 -1.0000 0252386 1579262568.60 151.4407 60.0015 32.0000 1.9993 2.0011 418.6046 419.0659 0.0691 -1.0000 -1.0000 0253074 1579262568.70 151.4798 60.0015 32.0000 1.9999 2.0017 418.7372 419.1985 0.0692 -1.0000 -1.0000 0253136 1579262568.80 151.4798 60.0015 32.0000 1.9990 2.0008 418.7924 419.2542 0.0692 -1.0000 -1.0000 0253199 1579262568.90 151.4798 60.0015 32.0000 1.9984 2.0002 418.7379 419.2004 0.0692 -1.0000 -1.0000 0253262 1579262569.00 151.4798 60.0015 32.0000 1.9998 2.0016 418.5900 419.0518 0.0692 -1.0000 -1.0000 0253324 1579262569.10 151.4798 60.0015 32.0000 2.0001 2.0019 418.7847 419.2470 0.0693 -1.0000 -1.0000 0253386 1579262569.20 151.4798 60.0015 32.0000 1.9990 2.0008 418.8689 419.3309 0.0692 -1.0000 -1.0000 0253465 1579262569.30 151.5020 60.0015 32.0000 1.9987 2.0005 418.7301 419.1912 0.0691 -1.0000 -1.0000 0253527 1579262569.40 151.5020 60.0015 32.0000 1.9988 2.0006 418.5392 419.0006 0.0692 -1.0000 -1.0000 0253590 1579262569.50 151.5020 60.0015 32.0000 1.9985 2.0003 418.6006 419.0605 0.0690 -1.0000 -1.0000 0253668 1579262569.60 151.5020 60.0015 32.0000 1.9977 1.9995 418.7382 419.1997 0.0692 -1.0000 -1.0000 0253793 1579262569.70 151.5020 60.0015 32.0000 1.9986 2.0004 418.7462 419.2080 0.0692 -1.0000 -1.0000 0253855 1579262569.80 151.4603 60.0020 32.0000 1.9989 2.0007 418.4771 418.9381 0.0691 -1.0000 -1.0000 0253934 1579262569.90 151.4603 60.0020 32.0000 1.9985 2.0003 418.5818 419.0436 0.0692 -1.0000 -1.0000 0253996 1579262570.00 151.4603 60.0020 32.0000 1.9986 2.0004 418.6697 419.1315 0.0692 -1.0000 -1.0000 0254059 1579262570.10 151.4603 60.0020 32.0000 1.9984 2.0002 418.8123 419.2745 0.0692 -1.0000 -1.0000 0254371 1579262570.20 151.4603 60.0020 32.0000 1.9981 1.9999 418.7175 419.1791 0.0692 -1.0000 -1.0000 0254434 1579262570.30 151.4603 60.0020 32.0000 1.9991 2.0010 418.5728 419.0352 0.0693 -1.0000 -1.0000 0254496 1579262570.40 151.4603 60.0020 32.0000 1.9992 2.0010 418.5541 419.0147 0.0691 -1.0000 -1.0000 0254559 1579262570.50 151.4606 60.0020 32.0000 1.9992 2.0010 418.6147 419.0760 0.0691 -1.0000 -1.0000 0254621 1579262570.60 151.4606 60.0020 32.0000 1.9988 2.0006 418.8172 419.2789 0.0692 -1.0000 -1.0000 0254855 1579262570.70 151.4606 60.0020 32.0000 1.9992 2.0010 418.7597 419.2221 0.0693 -1.0000 -1.0000 0254918 1579262570.80 151.4606 60.0020 32.0000 1.9998 2.0016 418.6253 419.0877 0.0693 -1.0000 -1.0000 0254980 1579262570.90 151.4606 60.0020 32.0000 1.9992 2.0010 418.5751 419.0371 0.0692 -1.0000 -1.0000 0255058 1579262571.00 151.5436 60.0020 32.0000 1.9981 1.9999 418.7229 419.1840 0.0690 -1.0000 -1.0000 0255121 1579262571.10 151.5493 60.0020 32.0000 1.9981 1.9999 418.8405 419.3010 0.0690 -1.0000 -1.0000 0255183 1579262571.20 151.5493 60.0020 32.0000 1.9981 1.9999 418.8021 419.2647 0.0693 -1.0000 -1.0000 0255371 1579262571.30 151.5493 60.0020 32.0000 1.9990 2.0009 418.6350 419.0970 0.0692 -1.0000 -1.0000 0255433 1579262571.40 151.5493 60.0020 32.0000 1.9985 2.0003 418.6817 419.1431 0.0691 -1.0000 -1.0000 0255496 1579262571.50 151.5493 60.0020 32.0000 1.9977 1.9995 418.7680 419.2293 0.0691 -1.0000 -1.0000 0255574 1579262571.60 151.4749 60.0020 32.0000 1.9980 1.9998 418.6113 419.0728 0.0691 -1.0000 -1.0000 0255636 1579262571.70 151.4664 60.0020 32.0000 1.9981 1.9999 418.5986 419.0593 0.0691 -1.0000 -1.0000 0255855 1579262571.80 151.4664 60.0020 32.0000 1.9984 2.0002 418.7626 419.2243 0.0692 -1.0000 -1.0000 0255934 1579262571.90 151.4664 60.0020 32.0000 1.9983 2.0001 418.7928 419.2541 0.0691 -1.0000 -1.0000 0255996 1579262572.00 151.4664 60.0020 32.0000 1.9993 2.0011 418.7884 419.2497 0.0691 -1.0000 -1.0000 0256059 1579262572.10 151.4682 60.0020 32.0000 1.9993 2.0011 418.5202 418.9810 0.0690 -1.0000 -1.0000 0256136 1579262572.20 151.4904 60.0020 32.0000 1.9996 2.0014 418.5806 419.0406 0.0691 -1.0000 -1.0000 0256355 1579262572.30 151.4904 60.0020 32.0000 1.9983 2.0001 418.7424 419.2048 0.0692 -1.0000 -1.0000 0256418 1579262572.40 151.4904 60.0020 32.0000 1.9990 2.0008 418.7953 419.2568 0.0691 -1.0000 -1.0000 0256496 1579262572.50 151.4904 60.0020 32.0000 1.9992 2.0010 418.5245 418.9860 0.0691 -1.0000 -1.0000 0256559 1579262572.60 151.4904 60.0020 32.0000 1.9988 2.0006 418.5396 419.0005 0.0691 -1.0000 -1.0000 0256636 1579262572.70 151.4904 60.0020 32.0000 1.9985 2.0003 418.7008 419.1622 0.0692 -1.0000 -1.0000 0256855 1579262572.80 151.5235 60.0020 32.0000 1.9988 2.0006 418.8564 419.3188 0.0692 -1.0000 -1.0000 0256918 1579262572.90 151.5235 60.0020 32.0000 1.9987 2.0005 418.8160 419.2782 0.0693 -1.0000 -1.0000 0256996 1579262573.00 151.5235 60.0020 32.0000 1.9987 2.0006 418.5825 419.0434 0.0691 -1.0000 -1.0000 0257058 1579262573.10 151.5235 60.0020 32.0000 1.9989 2.0008 418.5198 418.9815 0.0692 -1.0000 -1.0000 0257121 1579262573.20 151.5235 60.0020 32.0000 1.9987 2.0005 418.7170 419.1780 0.0691 -1.0000 -1.0000 0257371 1579262573.30 151.5235 60.0020 32.0000 1.9981 2.0000 418.9506 419.4125 0.0692 -1.0000 -1.0000 0257433 1579262573.40 151.4311 60.0020 32.0000 1.9979 1.9998 418.7839 419.2462 0.0693 -1.0000 -1.0000 0257496 1579262573.50 151.4311 60.0020 32.0000 1.9985 2.0004 418.7311 419.1926 0.0691 -1.0000 -1.0000 0257558 1579262573.60 151.4311 60.0020 32.0000 1.9991 2.0009 418.7314 419.1921 0.0691 -1.0000 -1.0000 0257621 1579262573.70 151.4311 60.0020 32.0000 1.9985 2.0003 418.7221 419.1834 0.0691 -1.0000 -1.0000 0258324 1579262573.80 151.4311 60.0020 32.0000 1.9988 2.0006 418.8455 419.3072 0.0692 -1.0000 -1.0000 0258402 1579262573.90 151.4635 60.0020 32.0000 1.9990 2.0008 418.8914 419.3542 0.0693 -1.0000 -1.0000 0258465 1579262574.00 151.4793 60.0020 32.0000 1.9998 2.0016 418.5994 419.0616 0.0692 -1.0000 -1.0000 0258527 1579262574.10 151.4793 60.0020 32.0000 1.9990 2.0008 418.5649 419.0263 0.0691 -1.0000 -1.0000 0258590 1579262574.20 151.4793 60.0020 32.0000 1.9988 2.0006 418.6874 419.1477 0.0690 -1.0000 -1.0000 0258652 1579262574.30 151.4793 60.0020 32.0000 1.9986 2.0004 418.8105 419.2719 0.0692 -1.0000 -1.0000 0258715 1579262574.40 151.4793 60.0020 32.0000 1.9988 2.0006 418.7525 419.2133 0.0690 -1.0000 -1.0000 0258793 1579262574.50 151.4793 60.0020 32.0000 1.9993 2.0012 418.6122 419.0731 0.0691 -1.0000 -1.0000 0258855 1579262574.60 151.5441 60.0020 32.0000 1.9989 2.0007 418.6177 419.0784 0.0690 -1.0000 -1.0000 0258933 1579262574.70 151.5441 60.0020 32.0000 1.9991 2.0009 418.8190 419.2811 0.0692 -1.0000 -1.0000 0258996 1579262574.80 151.5441 60.0020 32.0000 1.9991 2.0009 418.6954 419.1565 0.0691 -1.0000 -1.0000 0259058 1579262574.90 151.5441 60.0020 32.0000 1.9989 2.0007 418.6288 419.0898 0.0691 -1.0000 -1.0000 0259121 1579262575.00 151.5441 60.0020 32.0000 1.9990 2.0008 418.7164 419.1784 0.0692 -1.0000 -1.0000 0259183 1579262575.10 151.5476 60.0016 32.0000 1.9983 2.0002 418.7888 419.2504 0.0692 -1.0000 -1.0000 0259262 1579262575.20 151.5831 60.0015 32.0000 1.9985 2.0004 418.7524 419.2147 0.0692 -1.0000 -1.0000 0259324 1579262575.30 151.5831 60.0015 32.0000 1.9998 2.0016 418.6703 419.1307 0.0690 -1.0000 -1.0000 0259386 1579262575.40 151.5831 60.0015 32.0000 1.9999 2.0017 418.6566 419.1174 0.0691 -1.0000 -1.0000 0259449 1579262575.50 151.5831 60.0015 32.0000 1.9990 2.0008 418.8065 419.2681 0.0692 -1.0000 -1.0000 0259527 1579262575.60 151.5831 60.0015 32.0000 1.9985 2.0004 418.9763 419.4386 0.0692 -1.0000 -1.0000 0259590 1579262575.70 151.5831 60.0015 32.0000 1.9995 2.0013 418.8476 419.3093 0.0692 -1.0000 -1.0000 0259652 1579262575.80 151.5831 60.0015 32.0000 1.9988 2.0006 418.7353 419.1969 0.0691 -1.0000 -1.0000 0300105 1579262575.90 151.5831 60.0015 32.0000 1.9987 2.0005 418.7787 419.2391 0.0690 -1.0000 -1.0000 0300168 1579262576.00 151.5831 60.0015 32.0000 1.9977 1.9995 418.8647 419.3263 0.0692 -1.0000 -1.0000 0300230 1579262576.10 151.5831 60.0015 32.0000 1.9983 2.0001 418.7201 419.1825 0.0693 -1.0000 -1.0000 0300308 1579262576.20 151.5611 60.0015 32.0000 1.9991 2.0009 418.5649 419.0254 0.0690 -1.0000 -1.0000 0300371 1579262576.30 151.4781 60.0015 32.0000 1.9991 2.0009 418.7693 419.2308 0.0691 -1.0000 -1.0000 0300730 1579262576.40 151.4781 60.0015 32.0000 1.9991 2.0009 418.8829 419.3440 0.0690 -1.0000 -1.0000 0300808 1579262576.50 151.4781 60.0015 32.0000 1.9989 2.0007 418.8350 419.2963 0.0691 -1.0000 -1.0000 0300871 1579262576.60 151.4781 60.0015 32.0000 1.9997 2.0015 418.6477 419.1094 0.0692 -1.0000 -1.0000 0300949 1579262576.70 151.4781 60.0015 32.0000 1.9991 2.0009 418.5696 419.0316 0.0693 -1.0000 -1.0000 0301012 1579262576.80 151.4781 60.0015 32.0000 1.9993 2.0011 418.7009 419.1618 0.0690 -1.0000 -1.0000 0301121 1579262576.90 151.4758 60.0015 32.0000 1.9983 2.0001 418.7285 419.1891 0.0691 -1.0000 -1.0000 0301199 1579262577.00 151.4758 60.0015 32.0000 2.0000 2.0018 418.6621 419.1232 0.0690 -1.0000 -1.0000 0301262 1579262577.10 151.4758 60.0015 32.0000 1.9994 2.0012 418.6142 419.0745 0.0690 -1.0000 -1.0000 0301324 1579262577.20 151.4758 60.0015 32.0000 1.9995 2.0013 418.6806 419.1423 0.0692 -1.0000 -1.0000 0301387 1579262577.30 151.4758 60.0015 32.0000 1.9982 2.0000 418.8398 419.3011 0.0691 -1.0000 -1.0000 0301449 1579262577.40 151.5732 60.0015 32.0000 1.9993 2.0011 418.7497 419.2113 0.0692 -1.0000 -1.0000 0301511 1579262577.50 151.5732 60.0015 32.0000 1.9993 2.0011 418.7403 419.2016 0.0691 -1.0000 -1.0000 0301590 1579262577.60 151.5732 60.0015 32.0000 1.9994 2.0013 418.5651 419.0259 0.0691 -1.0000 -1.0000 0301652 1579262577.70 151.5732 60.0015 32.0000 1.9990 2.0008 418.7273 419.1885 0.0691 -1.0000 -1.0000 0301715 1579262577.80 151.5732 60.0015 32.0000 1.9984 2.0002 418.7993 419.2606 0.0691 -1.0000 -1.0000 0301793 1579262577.90 151.5711 60.0015 32.0000 1.9984 2.0002 418.9112 419.3734 0.0693 -1.0000 -1.0000 0301871 1579262578.00 151.5424 60.0015 32.0000 1.9990 2.0008 418.7711 419.2321 0.0691 -1.0000 -1.0000 0301933 1579262578.10 151.5424 60.0015 32.0000 1.9991 2.0009 418.5864 419.0478 0.0690 -1.0000 -1.0000 0301996 1579262578.20 151.5424 60.0015 32.0000 1.9985 2.0003 418.8085 419.2693 0.0691 -1.0000 -1.0000 0302058 1579262578.30 151.5424 60.0015 32.0000 1.9982 2.0000 418.9092 419.3716 0.0693 -1.0000 -1.0000 0302121 1579262578.40 151.5424 60.0015 32.0000 1.9983 2.0001 418.7531 419.2143 0.0690 -1.0000 -1.0000 0302824 1579262578.50 151.4328 60.0015 32.0000 1.9995 2.0013 418.6470 419.1089 0.0693 -1.0000 -1.0000 0302887 1579262578.60 151.4328 60.0015 32.0000 1.9993 2.0011 418.6437 419.1047 0.0691 -1.0000 -1.0000 0302949 1579262578.70 151.4328 60.0015 32.0000 1.9983 2.0001 418.8351 419.2963 0.0691 -1.0000 -1.0000 0303011 1579262578.80 151.4328 60.0015 32.0000 1.9983 2.0001 418.8712 419.3332 0.0692 -1.0000 -1.0000 0303090 1579262578.90 151.4328 60.0015 32.0000 1.9991 2.0009 418.7086 419.1706 0.0692 -1.0000 -1.0000 0303324 1579262579.00 151.4328 60.0015 32.0000 1.9991 2.0009 418.5990 419.0608 0.0692 -1.0000 -1.0000 0303387 1579262579.10 151.4328 60.0015 32.0000 1.9998 2.0017 418.6743 419.1363 0.0692 -1.0000 -1.0000 0303449 1579262579.20 151.5862 60.0015 32.0000 1.9995 2.0014 418.8052 419.2673 0.0692 -1.0000 -1.0000 0303511 1579262579.30 151.5862 60.0015 32.0000 1.9989 2.0007 418.6938 419.1548 0.0691 -1.0000 -1.0000 0303574 1579262579.40 151.5862 60.0015 32.0000 1.9994 2.0012 418.5970 419.0583 0.0692 -1.0000 -1.0000 0303637 1579262579.50 151.5862 60.0015 32.0000 1.9990 2.0008 418.6442 419.1059 0.0691 -1.0000 -1.0000 0303715 1579262579.60 151.5862 60.0015 32.0000 1.9979 1.9997 418.7666 419.2281 0.0692 -1.0000 -1.0000 0303777 1579262579.70 151.4199 60.0025 32.0000 1.9988 2.0006 418.7770 419.2390 0.0692 -1.0000 -1.0000 0303840 1579262579.80 151.4199 60.0025 32.0000 1.9986 2.0004 418.7062 419.1673 0.0691 -1.0000 -1.0000 0303918 1579262579.90 151.4199 60.0025 32.0000 1.9988 2.0007 418.6417 419.1033 0.0692 -1.0000 -1.0000 0303980 1579262580.00 151.4199 60.0025 32.0000 1.9987 2.0005 418.6247 419.0861 0.0691 -1.0000 -1.0000 0304043 1579262580.10 151.4199 60.0025 32.0000 1.9991 2.0009 418.7863 419.2480 0.0692 -1.0000 -1.0000 0304121 1579262580.20 151.4199 60.0025 32.0000 1.9989 2.0007 418.8779 419.3389 0.0690 -1.0000 -1.0000 0304184 1579262580.30 151.4199 60.0025 32.0000 1.9991 2.0009 418.6558 419.1164 0.0690 -1.0000 -1.0000 0304246 1579262580.40 151.4199 60.0025 32.0000 1.9993 2.0011 418.6433 419.1041 0.0691 -1.0000 -1.0000 0304308 1579262580.50 151.6112 60.0025 32.0000 1.9986 2.0004 418.7937 419.2549 0.0690 -1.0000 -1.0000 0304371 1579262580.60 151.6112 60.0025 32.0000 1.9991 2.0009 418.7969 419.2592 0.0693 -1.0000 -1.0000 0304449 1579262580.70 151.6112 60.0025 32.0000 1.9993 2.0011 418.6388 419.1019 0.0692 -1.0000 -1.0000 0304511 1579262580.80 151.6112 60.0025 32.0000 1.9990 2.0008 418.5885 419.0486 0.0689 -1.0000 -1.0000 0304574 1579262580.90 151.6112 60.0025 32.0000 1.9984 2.0002 418.7263 419.1873 0.0690 -1.0000 -1.0000 0304652 1579262581.00 151.6112 60.0025 32.0000 1.9979 1.9997 418.8509 419.3115 0.0690 -1.0000 -1.0000 0305137 1579262581.10 151.6112 60.0025 32.0000 1.9992 2.0010 418.6573 419.1188 0.0692 -1.0000 -1.0000 0305183 1579262581.20 151.4707 60.0025 32.0000 1.9991 2.0009 418.5772 419.0380 0.0691 -1.0000 -1.0000 0305262 1579262581.30 151.4707 60.0025 32.0000 1.9995 2.0013 418.6044 419.0654 0.0690 -1.0000 -1.0000 0305324 1579262581.40 151.4707 60.0025 32.0000 1.9983 2.0001 418.7820 419.2427 0.0690 -1.0000 -1.0000 0305386 1579262581.50 151.4707 60.0025 32.0000 1.9986 2.0004 418.6875 419.1474 0.0689 -1.0000 -1.0000 0305683 1579262581.60 151.4707 60.0025 32.0000 1.9990 2.0008 418.6234 419.0840 0.0690 -1.0000 -1.0000 0305746 1579262581.70 151.4390 60.0025 32.0000 1.9993 2.0011 418.5399 419.0007 0.0691 -1.0000 -1.0000 0305808 1579262581.80 151.4390 60.0025 32.0000 1.9993 2.0012 418.7511 419.2125 0.0691 -1.0000 -1.0000 0305871 1579262581.90 151.4390 60.0025 32.0000 1.9992 2.0010 418.8169 419.2781 0.0691 -1.0000 -1.0000 0305949 1579262582.00 151.4390 60.0025 32.0000 1.9986 2.0004 418.7076 419.1689 0.0691 -1.0000 -1.0000 0306121 1579262582.10 151.4390 60.0025 32.0000 1.9983 2.0001 418.8103 419.2719 0.0691 -1.0000 -1.0000 0306184 1579262582.20 151.4627 60.0025 32.0000 2.0001 2.0019 418.6004 419.0607 0.0689 -1.0000 -1.0000 0306246 1579262582.30 151.5182 60.0025 32.0000 1.9991 2.0009 418.6883 419.1484 0.0690 -1.0000 -1.0000 0306308 1579262582.40 151.5182 60.0025 32.0000 1.9983 2.0001 418.7848 419.2460 0.0691 -1.0000 -1.0000 0306387 1579262582.50 151.5182 60.0025 32.0000 1.9987 2.0005 418.7462 419.2074 0.0691 -1.0000 -1.0000 0306855 1579262582.60 151.5182 60.0025 32.0000 1.9988 2.0006 418.7062 419.1666 0.0689 -1.0000 -1.0000 0306933 1579262582.70 151.5182 60.0025 32.0000 1.9986 2.0004 418.5026 418.9627 0.0690 -1.0000 -1.0000 0306996 1579262582.80 151.4352 60.0025 32.0000 1.9990 2.0008 418.6610 419.1222 0.0691 -1.0000 -1.0000 0307058 1579262582.90 151.4352 60.0025 32.0000 1.9981 1.9999 418.8105 419.2714 0.0691 -1.0000 -1.0000 0307137 1579262583.00 151.4352 60.0025 32.0000 1.9982 2.0000 418.8191 419.2804 0.0691 -1.0000 -1.0000 0307418 1579262583.10 151.4352 60.0025 32.0000 1.9987 2.0005 418.6609 419.1212 0.0690 -1.0000 -1.0000 0307480 1579262583.20 151.4352 60.0025 32.0000 1.9993 2.0011 418.6524 419.1129 0.0690 -1.0000 -1.0000 0307558 1579262583.30 151.4352 60.0025 32.0000 1.9989 2.0008 418.7505 419.2107 0.0689 -1.0000 -1.0000 0307605 1579262583.40 151.4368 60.0025 32.0000 1.9986 2.0004 418.8247 419.2857 0.0691 -1.0000 -1.0000 0307668 1579262583.50 151.4483 60.0025 32.0000 1.9984 2.0002 418.8286 419.2904 0.0691 -1.0000 -1.0000 0307918 1579262583.60 151.4483 60.0025 32.0000 1.9984 2.0002 418.7572 419.2184 0.0691 -1.0000 -1.0000 0307980 1579262583.70 151.4483 60.0025 32.0000 1.9989 2.0007 418.7102 419.1721 0.0692 -1.0000 -1.0000 0308043 1579262583.80 151.4483 60.0025 32.0000 1.9982 2.0000 418.7778 419.2394 0.0691 -1.0000 -1.0000 0308121 1579262583.90 151.4483 60.0025 32.0000 1.9986 2.0004 418.8286 419.2900 0.0691 -1.0000 -1.0000 0308184 1579262584.00 151.5653 60.0025 32.0000 1.9990 2.0008 418.6356 419.0973 0.0692 -1.0000 -1.0000 0308246 1579262584.10 151.5653 60.0025 32.0000 1.9996 2.0014 418.4906 418.9511 0.0691 -1.0000 -1.0000 0308840 1579262584.20 151.5653 60.0025 32.0000 1.9990 2.0008 418.5242 418.9851 0.0691 -1.0000 -1.0000 0308902 1579262584.30 151.5653 60.0025 32.0000 1.9984 2.0002 418.7056 419.1664 0.0691 -1.0000 -1.0000 0308965 1579262584.40 151.5653 60.0025 32.0000 1.9991 2.0009 418.7433 419.2044 0.0690 -1.0000 -1.0000 0309027 1579262584.50 151.5432 60.0025 32.0000 1.9996 2.0014 418.5982 419.0590 0.0691 -1.0000 -1.0000 0309090 1579262584.60 151.4890 60.0025 32.0000 1.9990 2.0008 418.5301 418.9908 0.0691 -1.0000 -1.0000 0309168 1579262584.70 151.4890 60.0025 32.0000 1.9987 2.0005 418.5961 419.0573 0.0691 -1.0000 -1.0000 0309230 1579262584.80 151.4890 60.0025 32.0000 1.9992 2.0010 418.6464 419.1077 0.0692 -1.0000 -1.0000 0309293 1579262584.90 151.4890 60.0025 32.0000 1.9993 2.0011 418.5706 419.0309 0.0689 -1.0000 -1.0000 0309371 1579262585.00 151.4890 60.0025 32.0000 1.9989 2.0007 418.6297 419.0885 0.0689 -1.0000 -1.0000 0309433 1579262585.10 151.5114 60.0027 32.0000 1.9988 2.0006 418.7778 419.2389 0.0689 -1.0000 -1.0000 0309496 1579262585.20 151.5693 60.0034 32.0000 1.9992 2.0010 418.6974 419.1574 0.0690 -1.0000 -1.0000 0309558 1579262585.30 151.5693 60.0034 32.0000 1.9996 2.0014 418.5278 418.9896 0.0691 -1.0000 -1.0000 0309621 1579262585.40 151.5693 60.0034 32.0000 1.9992 2.0010 418.6573 419.1169 0.0689 -1.0000 -1.0000 0309683 1579262585.50 151.5693 60.0034 32.0000 1.9979 1.9997 418.7732 419.2347 0.0692 -1.0000 -1.0000 0309762 1579262585.60 151.5693 60.0034 32.0000 1.9984 2.0002 418.8034 419.2645 0.0690 -1.0000 -1.0000 0309824 1579262585.70 151.4618 60.0034 32.0000 1.9988 2.0006 418.7574 419.2181 0.0690 -1.0000 -1.0000 0309887 1579262585.80 151.4005 60.0034 32.0000 1.9986 2.0004 418.6796 419.1390 0.0689 -1.0000 -1.0000 0309965 1579262585.90 151.4005 60.0034 32.0000 1.9982 2.0001 418.7221 419.1831 0.0690 -1.0000 -1.0000 0310027 1579262586.00 151.4005 60.0034 32.0000 1.9986 2.0004 418.7729 419.2333 0.0689 -1.0000 -1.0000 0310090 1579262586.10 151.4005 60.0034 32.0000 1.9986 2.0004 418.7871 419.2481 0.0691 -1.0000 -1.0000 0310387 1579262586.20 151.4005 60.0034 32.0000 1.9995 2.0013 418.5887 419.0499 0.0691 -1.0000 -1.0000 0310449 1579262586.30 151.4005 60.0034 32.0000 1.9986 2.0004 418.6159 419.0775 0.0692 -1.0000 -1.0000 0310511 1579262586.40 151.4005 60.0034 32.0000 1.9989 2.0007 418.8073 419.2687 0.0691 -1.0000 -1.0000 0310590 1579262586.50 151.4005 60.0034 32.0000 1.9983 2.0001 418.8200 419.2814 0.0692 -1.0000 -1.0000 0310652 1579262586.60 151.4005 60.0034 32.0000 1.9979 1.9997 418.7148 419.1765 0.0691 -1.0000 -1.0000 0311090 1579262586.70 151.4005 60.0034 32.0000 1.9990 2.0009 418.5853 419.0471 0.0692 -1.0000 -1.0000 0311152 1579262586.80 151.4005 60.0034 32.0000 1.9987 2.0006 418.5710 419.0319 0.0691 -1.0000 -1.0000 0311215 1579262586.90 151.4368 60.0034 32.0000 1.9995 2.0013 418.6366 419.0980 0.0692 -1.0000 -1.0000 0311293 1579262587.00 151.4368 60.0034 32.0000 1.9991 2.0009 418.6877 419.1497 0.0692 -1.0000 -1.0000 0311355 1579262587.10 151.4368 60.0034 32.0000 1.9991 2.0009 418.6687 419.1304 0.0691 -1.0000 -1.0000 0311418 1579262587.20 151.4368 60.0034 32.0000 2.0001 2.0019 418.5243 418.9854 0.0692 -1.0000 -1.0000 0311605 1579262587.30 151.4368 60.0034 32.0000 1.9984 2.0002 418.5313 418.9909 0.0689 -1.0000 -1.0000 0311668 1579262587.40 151.4368 60.0034 32.0000 1.9986 2.0004 418.7992 419.2607 0.0691 -1.0000 -1.0000 0311730 1579262587.50 151.4368 60.0034 32.0000 1.9986 2.0004 418.8482 419.3102 0.0692 -1.0000 -1.0000 0311808 1579262587.60 151.4393 60.0034 32.0000 1.9981 2.0000 418.7807 419.2421 0.0691 -1.0000 -1.0000 0311871 1579262587.70 151.5046 60.0034 32.0000 1.9997 2.0015 418.6446 419.1060 0.0691 -1.0000 -1.0000 0312137 1579262587.80 151.5046 60.0034 32.0000 1.9985 2.0003 418.6850 419.1456 0.0690 -1.0000 -1.0000 0312215 1579262587.90 151.5046 60.0034 32.0000 1.9985 2.0003 418.8434 419.3037 0.0690 -1.0000 -1.0000 0312277 1579262588.00 151.4965 60.0034 32.0000 1.9986 2.0004 418.6896 419.1511 0.0692 -1.0000 -1.0000 0312340 1579262588.10 151.4637 60.0034 32.0000 1.9993 2.0011 418.6269 419.0882 0.0691 -1.0000 -1.0000 0312418 1579262588.20 151.4637 60.0034 32.0000 1.9992 2.0010 418.7271 419.1877 0.0690 -1.0000 -1.0000 0312840 1579262588.30 151.4637 60.0034 32.0000 1.9989 2.0007 418.8350 419.2955 0.0691 -1.0000 -1.0000 0312902 1579262588.40 151.4637 60.0034 32.0000 1.9989 2.0008 418.6751 419.1372 0.0693 -1.0000 -1.0000 0312980 1579262588.50 151.4637 60.0034 32.0000 1.9998 2.0016 418.6045 419.0648 0.0689 -1.0000 -1.0000 0313043 1579262588.60 151.4780 60.0034 32.0000 1.9998 2.0016 418.6398 419.0999 0.0690 -1.0000 -1.0000 0313121 1579262588.70 151.4780 60.0034 32.0000 1.9989 2.0007 418.7716 419.2325 0.0690 -1.0000 -1.0000 0313183 1579262588.80 151.4780 60.0034 32.0000 1.9987 2.0005 418.8782 419.3397 0.0691 -1.0000 -1.0000 0313246 1579262588.90 151.4780 60.0034 32.0000 1.9988 2.0006 418.6861 419.1474 0.0691 -1.0000 -1.0000 0313308 1579262589.00 151.4780 60.0034 32.0000 1.9998 2.0016 418.6381 419.0993 0.0691 -1.0000 -1.0000 0313371 1579262589.10 151.4780 60.0034 32.0000 2.0001 2.0019 418.5220 418.9825 0.0690 -1.0000 -1.0000 0313433 1579262589.20 151.4780 60.0034 32.0000 1.9989 2.0007 418.7227 419.1838 0.0691 -1.0000 -1.0000 0313511 1579262589.30 151.4927 60.0034 32.0000 1.9989 2.0008 418.7400 419.2017 0.0692 -1.0000 -1.0000 0313574 1579262589.40 151.4989 60.0034 32.0000 1.9997 2.0016 418.5112 418.9721 0.0691 -1.0000 -1.0000 0313636 1579262589.50 151.4989 60.0034 32.0000 1.9987 2.0006 418.5891 419.0505 0.0691 -1.0000 -1.0000 0313715 1579262589.60 151.4989 60.0034 32.0000 1.9979 1.9997 418.7195 419.1799 0.0690 -1.0000 -1.0000 0313777 1579262589.70 151.4989 60.0034 32.0000 1.9982 2.0000 418.7113 419.1722 0.0691 -1.0000 -1.0000 0314590 1579262589.80 151.4989 60.0034 32.0000 1.9985 2.0003 418.6182 419.0791 0.0690 -1.0000 -1.0000 0314668 1579262589.90 151.4104 60.0029 32.0000 1.9990 2.0008 418.4848 418.9458 0.0692 -1.0000 -1.0000 0314730 1579262590.00 151.4104 60.0029 32.0000 1.9993 2.0011 418.5721 419.0322 0.0690 -1.0000 -1.0000 0314793 1579262590.10 151.4104 60.0029 32.0000 1.9988 2.0006 418.8574 419.3188 0.0691 -1.0000 -1.0000 0314871 1579262590.20 151.4104 60.0029 32.0000 1.9990 2.0008 418.7325 419.1936 0.0691 -1.0000 -1.0000 0314933 1579262590.30 151.4104 60.0029 32.0000 1.9986 2.0004 418.6600 419.1210 0.0690 -1.0000 -1.0000 0314996 1579262590.40 151.4104 60.0029 32.0000 1.9987 2.0006 418.6071 419.0675 0.0690 -1.0000 -1.0000 0315058 1579262590.50 151.4871 60.0029 32.0000 1.9982 2.0000 418.7664 419.2269 0.0690 -1.0000 -1.0000 0315136 1579262590.60 151.4871 60.0029 32.0000 1.9979 1.9997 418.7991 419.2606 0.0691 -1.0000 -1.0000 0315199 1579262590.70 151.4871 60.0029 32.0000 1.9991 2.0009 418.6378 419.0989 0.0691 -1.0000 -1.0000 0315261 1579262590.80 151.4871 60.0029 32.0000 1.9989 2.0007 418.5842 419.0456 0.0692 -1.0000 -1.0000 0315324 1579262590.90 151.4871 60.0029 32.0000 1.9990 2.0008 418.5934 419.0532 0.0690 -1.0000 -1.0000 0315402 1579262591.00 151.4515 60.0029 32.0000 1.9981 1.9999 418.7914 419.2533 0.0691 -1.0000 -1.0000 0315465 1579262591.10 151.4497 60.0029 32.0000 1.9983 2.0001 418.6984 419.1593 0.0691 -1.0000 -1.0000 0315527 1579262591.20 151.4497 60.0029 32.0000 1.9997 2.0015 418.6161 419.0777 0.0692 -1.0000 -1.0000 0315590 1579262591.30 151.4497 60.0029 32.0000 1.9989 2.0007 418.5600 419.0218 0.0692 -1.0000 -1.0000 0315652 1579262591.40 151.4497 60.0029 32.0000 1.9990 2.0008 418.7628 419.2229 0.0689 -1.0000 -1.0000 0315715 1579262591.50 151.4497 60.0029 32.0000 1.9985 2.0004 418.6312 419.0931 0.0692 -1.0000 -1.0000 0315793 1579262591.60 151.4497 60.0029 32.0000 1.9993 2.0012 418.6266 419.0880 0.0691 -1.0000 -1.0000 0315855 1579262591.70 151.4497 60.0029 32.0000 1.9999 2.0017 418.6287 419.0901 0.0692 -1.0000 -1.0000 0315918 1579262591.80 151.4497 60.0029 32.0000 1.9993 2.0012 418.7804 419.2426 0.0692 -1.0000 -1.0000 0316356 1579262591.90 151.4497 60.0029 32.0000 1.9986 2.0004 418.8250 419.2862 0.0691 -1.0000 -1.0000 0316418 1579262592.00 151.4497 60.0029 32.0000 1.9993 2.0011 418.7597 419.2207 0.0690 -1.0000 -1.0000 0316480 1579262592.10 151.4679 60.0029 32.0000 1.9989 2.0007 418.5758 419.0368 0.0691 -1.0000 -1.0000 0316559 1579262592.20 151.5473 60.0029 32.0000 1.9996 2.0014 418.6519 419.1132 0.0691 -1.0000 -1.0000 0316621 1579262592.30 151.5473 60.0029 32.0000 1.9983 2.0001 418.8332 419.2933 0.0689 -1.0000 -1.0000 0316855 1579262592.40 151.5473 60.0029 32.0000 1.9982 2.0000 418.6724 419.1329 0.0691 -1.0000 -1.0000 0316918 1579262592.50 151.5473 60.0029 32.0000 1.9994 2.0013 418.5871 419.0491 0.0693 -1.0000 -1.0000 0316980 1579262592.60 151.5473 60.0029 32.0000 1.9989 2.0008 418.6546 419.1159 0.0690 -1.0000 -1.0000 0317058 1579262592.70 151.4843 60.0029 32.0000 1.9978 1.9996 418.6902 419.1504 0.0690 -1.0000 -1.0000 0317121 1579262592.80 151.4724 60.0029 32.0000 1.9978 1.9996 418.7936 419.2552 0.0691 -1.0000 -1.0000 0317293 1579262592.90 151.4724 60.0029 32.0000 1.9988 2.0006 418.7001 419.1609 0.0691 -1.0000 -1.0000 0317371 1579262593.00 151.4724 60.0029 32.0000 1.9993 2.0011 418.5207 418.9817 0.0691 -1.0000 -1.0000 0317433 1579262593.10 151.4724 60.0029 32.0000 1.9985 2.0003 418.5518 419.0125 0.0690 -1.0000 -1.0000 0317496 1579262593.20 151.4724 60.0029 32.0000 1.9987 2.0005 418.6215 419.0821 0.0691 -1.0000 -1.0000 0317574 1579262593.30 151.4186 60.0029 32.0000 1.9989 2.0007 418.7730 419.2349 0.0692 -1.0000 -1.0000 0317965 1579262593.40 151.4084 60.0029 32.0000 1.9989 2.0007 418.6915 419.1535 0.0693 -1.0000 -1.0000 0318027 1579262593.50 151.4084 60.0029 32.0000 1.9990 2.0008 418.5713 419.0317 0.0690 -1.0000 -1.0000 0318090 1579262593.60 151.4084 60.0029 32.0000 1.9994 2.0012 418.5625 419.0237 0.0692 -1.0000 -1.0000 0318168 1579262593.70 151.4084 60.0029 32.0000 1.9989 2.0007 418.7233 419.1855 0.0692 -1.0000 -1.0000 0318215 1579262593.80 151.4084 60.0029 32.0000 1.9995 2.0013 418.7001 419.1612 0.0690 -1.0000 -1.0000 0318293 1579262593.90 151.5067 60.0029 32.0000 1.9997 2.0015 418.5305 418.9918 0.0691 -1.0000 -1.0000 0318356 1579262594.00 151.5067 60.0029 32.0000 1.9987 2.0005 418.6067 419.0673 0.0690 -1.0000 -1.0000 0318418 1579262594.10 151.5067 60.0029 32.0000 1.9978 1.9996 418.7255 419.1863 0.0690 -1.0000 -1.0000 0318496 1579262594.20 151.5067 60.0029 32.0000 1.9977 1.9995 418.7118 419.1731 0.0691 -1.0000 -1.0000 0318559 1579262594.30 151.5067 60.0029 32.0000 1.9987 2.0005 418.6499 419.1108 0.0691 -1.0000 -1.0000 0318621 1579262594.40 151.5140 60.0029 32.0000 1.9991 2.0010 418.4411 418.9038 0.0694 -1.0000 -1.0000 0318683 1579262594.50 151.5261 60.0029 32.0000 1.9989 2.0007 418.5746 419.0358 0.0691 -1.0000 -1.0000 0318746 1579262594.60 151.5261 60.0029 32.0000 1.9981 1.9999 418.6716 419.1322 0.0690 -1.0000 -1.0000 0318824 1579262594.70 151.5261 60.0029 32.0000 1.9984 2.0002 418.5953 419.0565 0.0692 -1.0000 -1.0000 0318886 1579262594.80 151.5261 60.0029 32.0000 1.9989 2.0007 418.4650 418.9266 0.0692 -1.0000 -1.0000 0318949 1579262594.90 151.5261 60.0029 32.0000 1.9986 2.0004 418.6586 419.1196 0.0691 -1.0000 -1.0000 0319136 1579262595.00 151.4564 60.0025 32.0000 1.9983 2.0001 418.7217 419.1830 0.0692 -1.0000 -1.0000 0319199 1579262595.10 151.4564 60.0025 32.0000 1.9983 2.0001 418.8099 419.2719 0.0692 -1.0000 -1.0000 0319262 1579262595.20 151.4564 60.0025 32.0000 1.9991 2.0009 418.6363 419.0971 0.0691 -1.0000 -1.0000 0319340 1579262595.30 151.4564 60.0025 32.0000 2.0000 2.0018 418.6219 419.0831 0.0692 -1.0000 -1.0000 0319402 1579262595.40 151.4564 60.0025 32.0000 1.9984 2.0002 418.7199 419.1813 0.0691 -1.0000 -1.0000 0319621 1579262595.50 151.4564 60.0025 32.0000 1.9983 2.0001 418.7071 419.1688 0.0692 -1.0000 -1.0000 0319699 1579262595.60 151.5338 60.0025 32.0000 1.9997 2.0015 418.5611 419.0230 0.0692 -1.0000 -1.0000 0319761 1579262595.70 151.5338 60.0025 32.0000 1.9991 2.0009 418.3951 418.8555 0.0691 -1.0000 -1.0000 0319824 1579262595.80 151.5338 60.0025 32.0000 1.9991 2.0010 418.5108 418.9721 0.0691 -1.0000 -1.0000 0319902 1579262595.90 151.5338 60.0025 32.0000 1.9989 2.0007 418.6632 419.1243 0.0691 -1.0000 -1.0000 0320137 1579262596.00 151.5338 60.0025 32.0000 1.9985 2.0003 418.6664 419.1280 0.0692 -1.0000 -1.0000 0320184 1579262596.10 151.5338 60.0025 32.0000 1.9986 2.0004 418.5673 419.0292 0.0692 -1.0000 -1.0000 0320262 1579262596.20 151.5177 60.0025 32.0000 1.9991 2.0009 418.5716 419.0330 0.0692 -1.0000 -1.0000 0320324 1579262596.30 151.5155 60.0025 32.0000 1.9983 2.0001 418.6638 419.1242 0.0690 -1.0000 -1.0000 0320386 1579262596.40 151.5155 60.0025 32.0000 1.9985 2.0004 418.7577 419.2188 0.0690 -1.0000 -1.0000 0320574 1579262596.50 151.5155 60.0025 32.0000 1.9981 1.9999 418.7260 419.1877 0.0692 -1.0000 -1.0000 0320637 1579262596.60 151.5155 60.0025 32.0000 1.9986 2.0004 418.6331 419.0944 0.0691 -1.0000 -1.0000 0320715 1579262596.70 151.5155 60.0025 32.0000 1.9993 2.0011 418.5237 418.9851 0.0692 -1.0000 -1.0000 0320777 1579262596.80 151.4657 60.0025 32.0000 1.9990 2.0008 418.5822 419.0438 0.0692 -1.0000 -1.0000 0320840 1579262596.90 151.4657 60.0025 32.0000 1.9986 2.0004 418.7931 419.2550 0.0691 -1.0000 -1.0000 0321668 1579262597.00 151.4657 60.0025 32.0000 1.9991 2.0009 418.7948 419.2562 0.0691 -1.0000 -1.0000 0321730 1579262597.10 151.4657 60.0025 32.0000 1.9993 2.0011 418.5382 418.9996 0.0692 -1.0000 -1.0000 0321793 1579262597.20 151.4657 60.0025 32.0000 1.9989 2.0007 418.6319 419.0931 0.0691 -1.0000 -1.0000 0321871 1579262597.30 151.4657 60.0025 32.0000 1.9986 2.0004 418.7749 419.2365 0.0692 -1.0000 -1.0000 0321933 1579262597.40 151.5521 60.0025 32.0000 1.9989 2.0007 418.8454 419.3075 0.0692 -1.0000 -1.0000 0321996 1579262597.50 151.5521 60.0025 32.0000 1.9995 2.0014 418.5367 418.9977 0.0691 -1.0000 -1.0000 0322074 1579262597.60 151.5521 60.0025 32.0000 1.9996 2.0014 418.6278 419.0890 0.0692 -1.0000 -1.0000 0322137 1579262597.70 151.5521 60.0025 32.0000 1.9987 2.0005 418.8401 419.3024 0.0692 -1.0000 -1.0000 0322199 1579262597.80 151.5521 60.0025 32.0000 1.9985 2.0003 418.7145 419.1748 0.0691 -1.0000 -1.0000 0322277 1579262597.90 151.5444 60.0025 32.0000 1.9995 2.0013 418.6266 419.0885 0.0691 -1.0000 -1.0000 0322340 1579262598.00 151.5081 60.0025 32.0000 1.9995 2.0013 418.4767 418.9377 0.0691 -1.0000 -1.0000 0322402 1579262598.10 151.5081 60.0025 32.0000 1.9988 2.0006 418.4790 418.9395 0.0691 -1.0000 -1.0000 0322480 1579262598.20 151.5081 60.0025 32.0000 1.9993 2.0011 418.7267 419.1882 0.0691 -1.0000 -1.0000 0322543 1579262598.30 151.5081 60.0025 32.0000 1.9986 2.0004 418.6375 419.0984 0.0690 -1.0000 -1.0000 0322605 1579262598.40 151.5081 60.0025 32.0000 1.9994 2.0012 418.5646 419.0254 0.0691 -1.0000 -1.0000 0322668 1579262598.50 151.4334 60.0025 32.0000 1.9992 2.0010 418.5082 418.9699 0.0693 -1.0000 -1.0000 0322730 1579262598.60 151.4334 60.0025 32.0000 1.9986 2.0004 418.7872 419.2495 0.0692 -1.0000 -1.0000 0322808 1579262598.70 151.4334 60.0025 32.0000 1.9990 2.0008 418.7453 419.2070 0.0692 -1.0000 -1.0000 0322871 1579262598.80 151.4334 60.0025 32.0000 1.9984 2.0002 418.6589 419.1212 0.0693 -1.0000 -1.0000 0322933 1579262598.90 151.4334 60.0025 32.0000 1.9993 2.0011 418.6066 419.0681 0.0692 -1.0000 -1.0000 0323011 1579262599.00 151.4334 60.0025 32.0000 1.9990 2.0008 418.6124 419.0741 0.0692 -1.0000 -1.0000 0323074 1579262599.10 151.4334 60.0025 32.0000 1.9989 2.0007 418.8829 419.3444 0.0690 -1.0000 -1.0000 0323136 1579262599.20 151.4334 60.0025 32.0000 1.9987 2.0005 418.8905 419.3517 0.0691 -1.0000 -1.0000 0323199 1579262599.30 151.4334 60.0025 32.0000 1.9988 2.0006 418.5879 419.0488 0.0691 -1.0000 -1.0000 0323262 1579262599.40 151.5349 60.0025 32.0000 1.9986 2.0004 418.6378 419.0995 0.0692 -1.0000 -1.0000 0323324 1579262599.50 151.5349 60.0025 32.0000 1.9985 2.0003 418.6976 419.1584 0.0690 -1.0000 -1.0000 0323402 1579262599.60 151.4911 60.0021 32.0000 1.9984 2.0002 418.8659 419.3271 0.0690 -1.0000 -1.0000 0323465 1579262599.70 151.4361 60.0016 32.0000 1.9996 2.0014 418.6759 419.1370 0.0692 -1.0000 -1.0000 0323527 1579262599.80 151.4361 60.0016 32.0000 1.9989 2.0007 418.5415 419.0024 0.0691 -1.0000 -1.0000 0323605 1579262599.90 151.4361 60.0016 32.0000 1.9979 1.9997 418.7630 419.2247 0.0691 -1.0000 -1.0000 0323668 1579262600.00 151.4361 60.0016 32.0000 1.9982 2.0000 418.7165 419.1780 0.0692 -1.0000 -1.0000 0324090 1579262600.10 151.4361 60.0016 32.0000 1.9988 2.0006 418.6686 419.1293 0.0690 -1.0000 -1.0000 0324168 1579262600.20 151.4361 60.0016 32.0000 1.9993 2.0011 418.5247 418.9859 0.0691 -1.0000 -1.0000 0324230 1579262600.30 151.5014 60.0016 32.0000 1.9997 2.0015 418.6402 419.1006 0.0690 -1.0000 -1.0000 0324277 1579262600.40 151.5014 60.0016 32.0000 1.9995 2.0013 418.6851 419.1463 0.0691 -1.0000 -1.0000 0324356 1579262600.50 151.5014 60.0016 32.0000 1.9994 2.0013 418.6536 419.1147 0.0691 -1.0000 -1.0000 0325340 1579262600.60 151.5014 60.0016 32.0000 2.0006 2.0024 418.5880 419.0489 0.0690 -1.0000 -1.0000 0325418 1579262600.70 151.5014 60.0016 32.0000 2.0001 2.0019 418.6531 419.1131 0.0689 -1.0000 -1.0000 0325480 1579262600.80 151.5575 60.0016 32.0000 1.9990 2.0008 418.7767 419.2374 0.0690 -1.0000 -1.0000 0325543 1579262600.90 151.5889 60.0016 32.0000 1.9984 2.0002 418.8257 419.2873 0.0692 -1.0000 -1.0000 0325621 1579262601.00 151.5889 60.0016 32.0000 1.9988 2.0006 418.6063 419.0668 0.0690 -1.0000 -1.0000 0325684 1579262601.10 151.5889 60.0016 32.0000 1.9993 2.0011 418.5357 418.9962 0.0691 -1.0000 -1.0000 0325746 1579262601.20 151.5889 60.0016 32.0000 1.9994 2.0012 418.6652 419.1269 0.0692 -1.0000 -1.0000 0325808 1579262601.30 151.5889 60.0016 32.0000 1.9986 2.0004 418.8079 419.2692 0.0691 -1.0000 -1.0000 0325871 1579262601.40 151.5889 60.0016 32.0000 1.9986 2.0005 418.7994 419.2619 0.0692 -1.0000 -1.0000 0325934 1579262601.50 151.5889 60.0016 32.0000 1.9984 2.0002 418.7135 419.1749 0.0691 -1.0000 -1.0000 0326340 1579262601.60 151.5889 60.0016 32.0000 1.9987 2.0005 418.6733 419.1350 0.0692 -1.0000 -1.0000 0326402 1579262601.70 151.4982 60.0016 32.0000 1.9982 2.0000 418.6917 419.1528 0.0692 -1.0000 -1.0000 0326465 1579262601.80 151.4982 60.0016 32.0000 1.9979 1.9997 418.7427 419.2041 0.0691 -1.0000 -1.0000 0326527 1579262601.90 151.5952 60.0016 32.0000 1.9988 2.0007 418.7484 419.2106 0.0692 -1.0000 -1.0000 0326590 1579262602.00 151.5952 60.0016 32.0000 1.9993 2.0011 418.5199 418.9804 0.0690 -1.0000 -1.0000 0326652 1579262602.10 151.5952 60.0016 32.0000 2.0000 2.0018 418.6345 419.0951 0.0690 -1.0000 -1.0000 0326730 1579262602.20 151.5952 60.0016 32.0000 1.9992 2.0010 418.6827 419.1431 0.0690 -1.0000 -1.0000 0326793 1579262602.30 151.5952 60.0016 32.0000 1.9988 2.0007 418.7445 419.2056 0.0691 -1.0000 -1.0000 0326855 1579262602.40 151.5952 60.0016 32.0000 1.9993 2.0011 418.6279 419.0895 0.0692 -1.0000 -1.0000 0326933 1579262602.50 151.5952 60.0016 32.0000 1.9999 2.0017 418.4961 418.9570 0.0691 -1.0000 -1.0000 0326996 1579262602.60 151.5952 60.0016 32.0000 1.9996 2.0014 418.6038 419.0648 0.0692 -1.0000 -1.0000 0327058 1579262602.70 151.5952 60.0016 32.0000 1.9987 2.0005 418.6763 419.1375 0.0691 -1.0000 -1.0000 0327121 1579262602.80 151.5952 60.0016 32.0000 1.9992 2.0010 418.6819 419.1442 0.0692 -1.0000 -1.0000 0327183 1579262602.90 151.5952 60.0016 32.0000 1.9992 2.0010 418.4708 418.9317 0.0691 -1.0000 -1.0000 0327262 1579262603.00 151.5110 60.0016 32.0000 1.9995 2.0013 418.6020 419.0636 0.0692 -1.0000 -1.0000 0327324 1579262603.10 151.5110 60.0016 32.0000 1.9983 2.0001 418.7557 419.2153 0.0689 -1.0000 -1.0000 0327386 1579262603.20 151.5110 60.0016 32.0000 1.9981 1.9999 418.8055 419.2679 0.0692 -1.0000 -1.0000 0327465 1579262603.30 151.5110 60.0016 32.0000 1.9995 2.0014 418.6373 419.0990 0.0692 -1.0000 -1.0000 0327527 1579262603.40 151.5110 60.0016 32.0000 1.9993 2.0011 418.5909 419.0519 0.0691 -1.0000 -1.0000 0327590 1579262603.50 151.5110 60.0016 32.0000 1.9977 1.9995 418.7147 419.1758 0.0691 -1.0000 -1.0000 0327668 1579262603.60 151.5110 60.0016 32.0000 1.9984 2.0002 418.7631 419.2237 0.0690 -1.0000 -1.0000 0327730 1579262603.70 151.5283 60.0016 32.0000 1.9996 2.0014 418.6863 419.1477 0.0691 -1.0000 -1.0000 0327793 1579262603.80 151.5283 60.0016 32.0000 1.9996 2.0015 418.6620 419.1229 0.0690 -1.0000 -1.0000 0327871 1579262603.90 151.5283 60.0016 32.0000 1.9987 2.0005 418.7915 419.2524 0.0691 -1.0000 -1.0000 0327934 1579262604.00 151.5283 60.0016 32.0000 1.9983 2.0001 418.8985 419.3597 0.0691 -1.0000 -1.0000 0327996 1579262604.10 151.5283 60.0016 32.0000 1.9987 2.0005 418.7440 419.2050 0.0690 -1.0000 -1.0000 0328652 1579262604.20 151.5283 60.0016 32.0000 1.9997 2.0015 418.5925 419.0529 0.0690 -1.0000 -1.0000 0328715 1579262604.30 151.5801 60.0016 32.0000 1.9992 2.0011 418.6049 419.0656 0.0690 -1.0000 -1.0000 0328777 1579262604.40 151.5801 60.0016 32.0000 1.9986 2.0004 418.7356 419.1966 0.0691 -1.0000 -1.0000 0328855 1579262604.50 151.5801 60.0016 32.0000 1.9989 2.0007 418.7818 419.2435 0.0692 -1.0000 -1.0000 0328918 1579262604.60 151.5801 60.0016 32.0000 1.9990 2.0008 418.7056 419.1664 0.0690 -1.0000 -1.0000 0328980 1579262604.70 151.5801 60.0016 32.0000 1.9991 2.0009 418.5200 418.9805 0.0690 -1.0000 -1.0000 0329043 1579262604.80 151.5801 60.0016 32.0000 1.9994 2.0012 418.5890 419.0508 0.0692 -1.0000 -1.0000 0329121 1579262604.90 151.5801 60.0016 32.0000 1.9987 2.0005 418.6852 419.1461 0.0690 -1.0000 -1.0000 0329199 1579262605.00 151.5801 60.0016 32.0000 1.9989 2.0008 418.6926 419.1536 0.0692 -1.0000 -1.0000 0329262 1579262605.10 151.5801 60.0016 32.0000 1.9998 2.0017 418.5938 419.0558 0.0692 -1.0000 -1.0000 0329371 1579262605.20 151.5801 60.0016 32.0000 1.9992 2.0010 418.6009 419.0616 0.0691 -1.0000 -1.0000 0329433 1579262605.30 151.5801 60.0016 32.0000 1.9984 2.0002 418.8390 419.3008 0.0692 -1.0000 -1.0000 0329496 1579262605.40 151.5392 60.0018 32.0000 1.9993 2.0011 418.7968 419.2576 0.0689 -1.0000 -1.0000 0329558 1579262605.50 151.5374 60.0018 32.0000 1.9996 2.0014 418.6486 419.1092 0.0691 -1.0000 -1.0000 0329636 1579262605.60 151.5374 60.0018 32.0000 1.9998 2.0016 418.6312 419.0934 0.0693 -1.0000 -1.0000 0329871 1579262605.70 151.5374 60.0018 32.0000 1.9994 2.0012 418.8410 419.3028 0.0691 -1.0000 -1.0000 0329934 1579262605.80 151.5374 60.0018 32.0000 1.9982 2.0000 418.8265 419.2869 0.0690 -1.0000 -1.0000 0330011 1579262605.90 151.5374 60.0018 32.0000 2.0000 2.0018 418.7548 419.2163 0.0691 -1.0000 -1.0000 0330074 1579262606.00 151.5524 60.0018 32.0000 1.9993 2.0011 418.6447 419.1062 0.0691 -1.0000 -1.0000 0330136 1579262606.10 151.5524 60.0018 32.0000 1.9989 2.0007 418.7915 419.2517 0.0690 -1.0000 -1.0000 0330199 1579262606.20 151.5524 60.0018 32.0000 1.9984 2.0002 418.8399 419.3019 0.0692 -1.0000 -1.0000 0330324 1579262606.30 151.5524 60.0018 32.0000 1.9988 2.0006 418.6676 419.1288 0.0691 -1.0000 -1.0000 0330386 1579262606.40 151.5524 60.0018 32.0000 1.9993 2.0011 418.4818 418.9434 0.0692 -1.0000 -1.0000 0330465 1579262606.50 151.4329 60.0018 32.0000 1.9987 2.0005 418.7450 419.2065 0.0691 -1.0000 -1.0000 0330527 1579262606.60 151.3950 60.0018 32.0000 1.9979 1.9997 418.7684 419.2296 0.0691 -1.0000 -1.0000 0330605 1579262606.70 151.3950 60.0018 32.0000 1.9977 1.9995 418.7506 419.2118 0.0691 -1.0000 -1.0000 0330824 1579262606.80 151.3950 60.0018 32.0000 1.9991 2.0009 418.6772 419.1376 0.0690 -1.0000 -1.0000 0330886 1579262606.90 151.3950 60.0018 32.0000 1.9986 2.0005 418.5896 419.0506 0.0691 -1.0000 -1.0000 0330965 1579262607.00 151.3950 60.0018 32.0000 1.9990 2.0008 418.6774 419.1379 0.0691 -1.0000 -1.0000 0331027 1579262607.10 151.4251 60.0018 32.0000 1.9988 2.0006 418.8509 419.3127 0.0691 -1.0000 -1.0000 0331090 1579262607.20 151.4251 60.0018 32.0000 1.9982 2.0000 418.7404 419.2015 0.0691 -1.0000 -1.0000 0331902 1579262607.30 151.4251 60.0018 32.0000 1.9983 2.0002 418.6543 419.1153 0.0691 -1.0000 -1.0000 0331965 1579262607.40 151.4251 60.0018 32.0000 1.9980 1.9998 418.8239 419.2849 0.0691 -1.0000 -1.0000 0332027 1579262607.50 151.4251 60.0018 32.0000 1.9982 2.0000 418.7977 419.2587 0.0690 -1.0000 -1.0000 0332105 1579262607.60 151.4251 60.0018 32.0000 1.9989 2.0007 418.6434 419.1049 0.0692 -1.0000 -1.0000 0332168 1579262607.70 151.4251 60.0018 32.0000 1.9992 2.0010 418.5862 419.0475 0.0691 -1.0000 -1.0000 0332230 1579262607.80 151.4251 60.0018 32.0000 1.9994 2.0012 418.6224 419.0832 0.0691 -1.0000 -1.0000 0332293 1579262607.90 151.4251 60.0018 32.0000 1.9982 2.0000 418.7758 419.2380 0.0692 -1.0000 -1.0000 0332356 1579262608.00 151.4251 60.0018 32.0000 1.9990 2.0008 418.7702 419.2310 0.0690 -1.0000 -1.0000 0332418 1579262608.10 151.4251 60.0018 32.0000 1.9989 2.0007 418.6857 419.1463 0.0690 -1.0000 -1.0000 0332496 1579262608.20 151.5688 60.0018 32.0000 1.9993 2.0011 418.5467 419.0082 0.0692 -1.0000 -1.0000 0332559 1579262608.30 151.5688 60.0018 32.0000 1.9992 2.0010 418.6591 419.1210 0.0692 -1.0000 -1.0000 0332621 1579262608.40 151.5688 60.0018 32.0000 1.9987 2.0005 418.7968 419.2582 0.0690 -1.0000 -1.0000 0332683 1579262608.50 151.5688 60.0018 32.0000 1.9989 2.0007 418.6487 419.1090 0.0690 -1.0000 -1.0000 0332746 1579262608.60 151.5688 60.0018 32.0000 1.9991 2.0009 418.5563 419.0171 0.0691 -1.0000 -1.0000 0332824 1579262608.70 151.4700 60.0018 32.0000 1.9988 2.0006 418.6389 419.0997 0.0690 -1.0000 -1.0000 0332886 1579262608.80 151.4507 60.0018 32.0000 1.9983 2.0001 418.7139 419.1754 0.0692 -1.0000 -1.0000 0332949 1579262608.90 151.4507 60.0018 32.0000 1.9990 2.0008 418.8164 419.2778 0.0691 -1.0000 -1.0000 0333027 1579262609.00 151.4507 60.0018 32.0000 1.9987 2.0005 418.7482 419.2091 0.0690 -1.0000 -1.0000 0333090 1579262609.10 151.4507 60.0018 32.0000 1.9995 2.0013 418.6122 419.0726 0.0690 -1.0000 -1.0000 0333152 1579262609.20 151.4507 60.0018 32.0000 1.9990 2.0008 418.6094 419.0702 0.0691 -1.0000 -1.0000 0333340 1579262609.30 151.5450 60.0018 32.0000 1.9986 2.0005 418.7428 419.2036 0.0690 -1.0000 -1.0000 0333402 1579262609.40 151.5450 60.0018 32.0000 1.9988 2.0006 418.8675 419.3282 0.0690 -1.0000 -1.0000 0333480 1579262609.50 151.5450 60.0018 32.0000 1.9994 2.0013 418.5674 419.0292 0.0692 -1.0000 -1.0000 0333543 1579262609.60 151.5450 60.0018 32.0000 1.9994 2.0012 418.5940 419.0544 0.0690 -1.0000 -1.0000 0333605 1579262609.70 151.5450 60.0018 32.0000 1.9989 2.0007 418.6403 419.1011 0.0691 -1.0000 -1.0000 0333668 1579262609.80 151.5104 60.0013 32.0000 1.9986 2.0004 418.8534 419.3145 0.0691 -1.0000 -1.0000 0333746 1579262609.90 151.4950 60.0011 32.0000 1.9984 2.0003 418.6994 419.1613 0.0692 -1.0000 -1.0000 0333808 1579262610.00 151.4950 60.0011 32.0000 1.9992 2.0011 418.7064 419.1681 0.0691 -1.0000 -1.0000 0333871 1579262610.10 151.4950 60.0011 32.0000 1.9998 2.0016 418.5648 419.0257 0.0691 -1.0000 -1.0000 0333949 1579262610.20 151.4950 60.0011 32.0000 1.9978 1.9996 418.6847 419.1458 0.0691 -1.0000 -1.0000 0334121 1579262610.30 151.4950 60.0011 32.0000 1.9981 1.9999 418.8425 419.3048 0.0692 -1.0000 -1.0000 0334184 1579262610.40 151.4628 60.0011 32.0000 1.9982 2.0000 418.8092 419.2708 0.0692 -1.0000 -1.0000 0334262 1579262610.50 151.4628 60.0011 32.0000 1.9986 2.0004 418.7790 419.2408 0.0692 -1.0000 -1.0000 0334324 1579262610.60 151.4628 60.0011 32.0000 1.9993 2.0011 418.5765 419.0385 0.0692 -1.0000 -1.0000 0334402 1579262610.70 151.4628 60.0011 32.0000 1.9990 2.0008 418.8055 419.2668 0.0691 -1.0000 -1.0000 0334480 1579262610.80 151.4628 60.0011 32.0000 1.9989 2.0007 418.8591 419.3202 0.0691 -1.0000 -1.0000 0334808 1579262610.90 151.4628 60.0011 32.0000 1.9993 2.0011 418.5632 419.0244 0.0691 -1.0000 -1.0000 0334886 1579262611.00 151.4628 60.0011 32.0000 1.9988 2.0007 418.5447 419.0055 0.0691 -1.0000 -1.0000 0334949 1579262611.10 151.4628 60.0011 32.0000 1.9982 2.0000 418.7431 419.2043 0.0691 -1.0000 -1.0000 0335011 1579262611.20 151.4628 60.0011 32.0000 1.9986 2.0004 418.7439 419.2043 0.0691 -1.0000 -1.0000 0335090 1579262611.30 151.4628 60.0011 32.0000 1.9988 2.0007 418.7339 419.1965 0.0693 -1.0000 -1.0000 0335371 1579262611.40 151.4628 60.0011 32.0000 1.9998 2.0016 418.5636 419.0255 0.0692 -1.0000 -1.0000 0335434 1579262611.50 151.4389 60.0011 32.0000 1.9992 2.0010 418.6618 419.1229 0.0690 -1.0000 -1.0000 0335511 1579262611.60 151.4389 60.0011 32.0000 1.9988 2.0007 418.6303 419.0911 0.0692 -1.0000 -1.0000 0335574 1579262611.70 151.4389 60.0011 32.0000 1.9985 2.0003 418.7893 419.2510 0.0692 -1.0000 -1.0000 0335636 1579262611.80 151.4389 60.0011 32.0000 1.9989 2.0007 418.7453 419.2075 0.0692 -1.0000 -1.0000 0335824 1579262611.90 151.4389 60.0011 32.0000 1.9994 2.0013 418.6053 419.0669 0.0692 -1.0000 -1.0000 0335886 1579262612.00 151.5365 60.0011 32.0000 1.9989 2.0007 418.5943 419.0552 0.0690 -1.0000 -1.0000 0335965 1579262612.10 151.5184 60.0011 32.0000 1.9985 2.0003 418.7384 419.1990 0.0690 -1.0000 -1.0000 0336027 1579262612.20 151.4403 60.0011 32.0000 1.9983 2.0002 418.8474 419.3086 0.0691 -1.0000 -1.0000 0336090 1579262612.30 151.4403 60.0011 32.0000 1.9989 2.0007 418.7032 419.1636 0.0690 -1.0000 -1.0000 0336324 1579262612.40 151.4403 60.0011 32.0000 1.9989 2.0007 418.6550 419.1162 0.0691 -1.0000 -1.0000 0336386 1579262612.50 151.4403 60.0011 32.0000 1.9987 2.0006 418.7397 419.2018 0.0693 -1.0000 -1.0000 0336449 1579262612.60 151.4894 60.0011 32.0000 1.9988 2.0006 418.6953 419.1559 0.0691 -1.0000 -1.0000 0336527 1579262612.70 151.4894 60.0011 32.0000 1.9988 2.0006 418.8385 419.3012 0.0694 -1.0000 -1.0000 0336590 1579262612.80 151.4894 60.0011 32.0000 1.9995 2.0013 418.7124 419.1747 0.0692 -1.0000 -1.0000 0336652 1579262612.90 151.4894 60.0011 32.0000 1.9997 2.0015 418.6588 419.1203 0.0691 -1.0000 -1.0000 0336730 1579262613.00 151.4894 60.0011 32.0000 1.9982 2.0001 418.8312 419.2917 0.0690 -1.0000 -1.0000 0336793 1579262613.10 151.5552 60.0011 32.0000 1.9988 2.0006 418.8473 419.3084 0.0690 -1.0000 -1.0000 0336855 1579262613.20 151.5568 60.0011 32.0000 1.9990 2.0008 418.6294 419.0904 0.0691 -1.0000 -1.0000 0336918 1579262613.30 151.5568 60.0011 32.0000 1.9994 2.0012 418.5723 419.0330 0.0691 -1.0000 -1.0000 0337168 1579262613.40 151.5568 60.0011 32.0000 1.9979 1.9997 418.5974 419.0582 0.0690 -1.0000 -1.0000 0337230 1579262613.50 151.5568 60.0011 32.0000 1.9986 2.0004 418.7188 419.1811 0.0692 -1.0000 -1.0000 0337308 1579262613.60 151.5321 60.0011 32.0000 1.9988 2.0006 418.7495 419.2098 0.0691 -1.0000 -1.0000 0337371 1579262613.70 151.3880 60.0011 32.0000 1.9981 1.9999 418.5102 418.9706 0.0689 -1.0000 -1.0000 0337434 1579262613.80 151.3880 60.0011 32.0000 1.9988 2.0006 418.4925 418.9520 0.0690 -1.0000 -1.0000 0338168 1579262613.90 151.3880 60.0011 32.0000 1.9985 2.0003 418.6623 419.1230 0.0690 -1.0000 -1.0000 0338230 1579262614.00 151.3880 60.0011 32.0000 1.9982 2.0000 418.7240 419.1841 0.0689 -1.0000 -1.0000 0338293 1579262614.10 151.3880 60.0011 32.0000 1.9988 2.0006 418.5663 419.0266 0.0690 -1.0000 -1.0000 0338371 1579262614.20 151.3880 60.0011 32.0000 1.9984 2.0002 418.5217 418.9825 0.0691 -1.0000 -1.0000 0338434 1579262614.30 151.3880 60.0011 32.0000 1.9981 1.9999 418.6587 419.1191 0.0690 -1.0000 -1.0000 0338559 1579262614.40 151.3880 60.0011 32.0000 1.9985 2.0003 418.7650 419.2260 0.0691 -1.0000 -1.0000 0338636 1579262614.50 151.3880 60.0011 32.0000 1.9976 1.9994 418.7606 419.2224 0.0692 -1.0000 -1.0000 0338699 1579262614.60 151.3880 60.0011 32.0000 1.9986 2.0004 418.6044 419.0654 0.0691 -1.0000 -1.0000 0338762 1579262614.70 151.4434 60.0011 32.0000 1.9994 2.0012 418.6242 419.0848 0.0691 -1.0000 -1.0000 0338824 1579262614.80 151.4750 60.0011 32.0000 1.9979 1.9997 418.7337 419.1950 0.0690 -1.0000 -1.0000 0338886 1579262614.90 151.4750 60.0011 32.0000 1.9983 2.0001 418.8120 419.2730 0.0691 -1.0000 -1.0000 0338965 1579262615.00 151.4750 60.0011 32.0000 1.9986 2.0005 418.7797 419.2413 0.0692 -1.0000 -1.0000 0339027 1579262615.10 151.4750 60.0011 32.0000 1.9988 2.0006 418.5930 419.0550 0.0692 -1.0000 -1.0000 0339090 1579262615.20 151.4750 60.0011 32.0000 1.9982 2.0000 418.7841 419.2457 0.0691 -1.0000 -1.0000 0339152 1579262615.30 151.5774 60.0016 32.0000 1.9981 1.9999 418.7620 419.2233 0.0691 -1.0000 -1.0000 0339230 1579262615.40 151.4505 60.0016 32.0000 1.9989 2.0007 418.6581 419.1195 0.0692 -1.0000 -1.0000 0339402 1579262615.50 151.4505 60.0016 32.0000 1.9989 2.0007 418.5506 419.0121 0.0692 -1.0000 -1.0000 0339480 1579262615.60 151.4505 60.0016 32.0000 1.9989 2.0007 418.5684 419.0291 0.0691 -1.0000 -1.0000 0339543 1579262615.70 151.4505 60.0016 32.0000 1.9988 2.0006 418.5874 419.0488 0.0691 -1.0000 -1.0000 0339605 1579262615.80 151.4397 60.0016 32.0000 1.9984 2.0002 418.7160 419.1761 0.0689 -1.0000 -1.0000 0339683 1579262615.90 151.4397 60.0016 32.0000 1.9978 1.9996 418.7731 419.2353 0.0693 -1.0000 -1.0000 0339902 1579262616.00 151.4397 60.0016 32.0000 1.9988 2.0007 418.6718 419.1337 0.0691 -1.0000 -1.0000 0339965 1579262616.10 151.4397 60.0016 32.0000 1.9992 2.0010 418.5432 419.0035 0.0690 -1.0000 -1.0000 0340043 1579262616.20 151.4397 60.0016 32.0000 1.9985 2.0004 418.7982 419.2593 0.0690 -1.0000 -1.0000 0340105 1579262616.30 151.4397 60.0016 32.0000 1.9985 2.0003 418.8456 419.3067 0.0691 -1.0000 -1.0000 0340168 1579262616.40 151.5290 60.0016 32.0000 1.9994 2.0012 418.6716 419.1318 0.0690 -1.0000 -1.0000 0340402 1579262616.50 151.5290 60.0016 32.0000 1.9987 2.0006 418.5655 419.0274 0.0692 -1.0000 -1.0000 0340465 1579262616.60 151.5290 60.0016 32.0000 1.9983 2.0001 418.6830 419.1440 0.0690 -1.0000 -1.0000 0340543 1579262616.70 151.5290 60.0016 32.0000 1.9982 2.0001 418.7202 419.1805 0.0690 -1.0000 -1.0000 0340605 1579262616.80 151.5290 60.0016 32.0000 1.9982 2.0000 418.7653 419.2269 0.0692 -1.0000 -1.0000 0340668 1579262616.90 151.4391 60.0016 32.0000 1.9990 2.0008 418.5693 419.0310 0.0692 -1.0000 -1.0000 0341152 1579262617.00 151.4391 60.0016 32.0000 1.9990 2.0009 418.5469 419.0078 0.0690 -1.0000 -1.0000 0341215 1579262617.10 151.4391 60.0016 32.0000 1.9980 1.9998 418.7970 419.2577 0.0691 -1.0000 -1.0000 0341293 1579262617.20 151.4391 60.0016 32.0000 1.9984 2.0002 418.8063 419.2680 0.0692 -1.0000 -1.0000 0341355 1579262617.30 151.4391 60.0016 32.0000 1.9991 2.0010 418.5756 419.0368 0.0691 -1.0000 -1.0000 0341418 1579262617.40 151.4369 60.0016 32.0000 2.0004 2.0022 418.6052 419.0667 0.0691 -1.0000 -1.0000 0342168 1579262617.50 151.4152 60.0016 32.0000 1.9986 2.0004 418.7220 419.1827 0.0690 -1.0000 -1.0000 0342246 1579262617.60 151.4152 60.0016 32.0000 1.9979 1.9997 418.8292 419.2897 0.0690 -1.0000 -1.0000 0342308 1579262617.70 151.4152 60.0016 32.0000 1.9988 2.0006 418.6129 419.0750 0.0692 -1.0000 -1.0000 0342371 1579262617.80 151.4152 60.0016 32.0000 2.0001 2.0019 418.4868 418.9466 0.0688 -1.0000 -1.0000 0342434 1579262617.90 151.4152 60.0016 32.0000 1.9990 2.0008 418.6181 419.0781 0.0690 -1.0000 -1.0000 0342512 1579262618.00 151.4152 60.0016 32.0000 1.9982 2.0001 418.6751 419.1364 0.0691 -1.0000 -1.0000 0342574 1579262618.10 151.4152 60.0016 32.0000 1.9984 2.0002 418.8243 419.2845 0.0689 -1.0000 -1.0000 0342652 1579262618.20 151.4152 60.0016 32.0000 1.9989 2.0007 418.6496 419.1101 0.0691 -1.0000 -1.0000 0342715 1579262618.30 151.4152 60.0016 32.0000 1.9992 2.0011 418.5595 419.0206 0.0691 -1.0000 -1.0000 0342777 1579262618.40 151.4152 60.0016 32.0000 1.9987 2.0005 418.6862 419.1476 0.0691 -1.0000 -1.0000 0342840 1579262618.50 151.4152 60.0016 32.0000 1.9984 2.0002 418.7643 419.2257 0.0691 -1.0000 -1.0000 0342902 1579262618.60 151.5145 60.0016 32.0000 1.9993 2.0012 418.6462 419.1071 0.0690 -1.0000 -1.0000 0342980 1579262618.70 151.5287 60.0016 32.0000 1.9992 2.0011 418.5558 419.0157 0.0689 -1.0000 -1.0000 0343043 1579262618.80 151.5287 60.0016 32.0000 1.9983 2.0001 418.7600 419.2214 0.0692 -1.0000 -1.0000 0343105 1579262618.90 151.5287 60.0016 32.0000 1.9982 2.0000 418.8265 419.2873 0.0690 -1.0000 -1.0000 0343183 1579262619.00 151.5287 60.0016 32.0000 1.9986 2.0004 418.8375 419.2982 0.0690 -1.0000 -1.0000 0343246 1579262619.10 151.5711 60.0016 32.0000 1.9997 2.0015 418.6545 419.1159 0.0691 -1.0000 -1.0000 0343308 1579262619.20 151.5711 60.0016 32.0000 1.9994 2.0012 418.5552 419.0154 0.0690 -1.0000 -1.0000 0343386 1579262619.30 151.5711 60.0016 32.0000 1.9992 2.0010 418.6688 419.1295 0.0690 -1.0000 -1.0000 0343449 1579262619.40 151.5711 60.0016 32.0000 1.9985 2.0003 418.7804 419.2423 0.0692 -1.0000 -1.0000 0343512 1579262619.50 151.5711 60.0016 32.0000 1.9986 2.0004 418.7202 419.1809 0.0690 -1.0000 -1.0000 0343636 1579262619.60 151.5711 60.0016 32.0000 1.9988 2.0006 418.5582 419.0187 0.0690 -1.0000 -1.0000 0343699 1579262619.70 151.5711 60.0016 32.0000 1.9989 2.0007 418.6147 419.0751 0.0690 -1.0000 -1.0000 0343762 1579262619.80 151.5711 60.0016 32.0000 1.9988 2.0007 418.6755 419.1361 0.0690 -1.0000 -1.0000 0343840 1579262619.90 151.5711 60.0016 32.0000 1.9991 2.0009 418.7881 419.2492 0.0691 -1.0000 -1.0000 0343902 1579262620.00 151.5711 60.0016 32.0000 1.9990 2.0008 418.6976 419.1581 0.0690 -1.0000 -1.0000 0344074 1579262620.10 151.5711 60.0016 32.0000 1.9994 2.0012 418.5871 419.0476 0.0690 -1.0000 -1.0000 0344152 1579262620.20 151.5711 60.0016 32.0000 1.9983 2.0001 418.7170 419.1779 0.0690 -1.0000 -1.0000 0344215 1579262620.30 151.5711 60.0016 32.0000 1.9982 2.0000 418.8014 419.2624 0.0691 -1.0000 -1.0000 0344277 1579262620.40 151.5711 60.0016 32.0000 1.9987 2.0005 418.6900 419.1508 0.0690 -1.0000 -1.0000 0344356 1579262620.50 151.5161 60.0016 32.0000 1.9993 2.0011 418.5465 419.0071 0.0691 -1.0000 -1.0000 0344840 1579262620.60 151.5161 60.0016 32.0000 1.9994 2.0012 418.5641 419.0242 0.0690 -1.0000 -1.0000 0344902 1579262620.70 151.5161 60.0016 32.0000 1.9991 2.0010 418.8732 419.3342 0.0690 -1.0000 -1.0000 0344965 1579262620.80 151.5161 60.0016 32.0000 1.9984 2.0002 418.6480 419.1085 0.0690 -1.0000 -1.0000 0345027 1579262620.90 151.4258 60.0016 32.0000 1.9990 2.0008 418.6070 419.0678 0.0691 -1.0000 -1.0000 0345105 1579262621.00 151.4258 60.0016 32.0000 1.9993 2.0011 418.6408 419.1019 0.0691 -1.0000 -1.0000 0345340 1579262621.10 151.4258 60.0016 32.0000 1.9980 1.9999 418.7623 419.2233 0.0690 -1.0000 -1.0000 0345402 1579262621.20 151.4258 60.0016 32.0000 1.9991 2.0010 418.8010 419.2625 0.0692 -1.0000 -1.0000 0345465 1579262621.30 151.4258 60.0016 32.0000 1.9991 2.0009 418.7766 419.2378 0.0691 -1.0000 -1.0000 0345527 1579262621.40 151.5039 60.0016 32.0000 1.9986 2.0005 418.6079 419.0683 0.0690 -1.0000 -1.0000 0345590 1579262621.50 151.5286 60.0016 32.0000 1.9994 2.0012 418.5807 419.0411 0.0690 -1.0000 -1.0000 0345902 1579262621.60 151.5286 60.0016 32.0000 1.9984 2.0002 418.6771 419.1368 0.0689 -1.0000 -1.0000 0345965 1579262621.70 151.5286 60.0016 32.0000 1.9982 2.0000 418.8268 419.2874 0.0690 -1.0000 -1.0000 0346027 1579262621.80 151.5286 60.0016 32.0000 1.9986 2.0005 418.5947 419.0563 0.0692 -1.0000 -1.0000 0346105 1579262621.90 151.5286 60.0016 32.0000 1.9993 2.0011 418.4774 418.9381 0.0690 -1.0000 -1.0000 0346168 1579262622.00 151.4437 60.0016 32.0000 1.9986 2.0005 418.6434 419.1037 0.0690 -1.0000 -1.0000 0346386 1579262622.10 151.4437 60.0016 32.0000 1.9985 2.0003 418.7691 419.2292 0.0690 -1.0000 -1.0000 0346465 1579262622.20 151.4437 60.0016 32.0000 1.9986 2.0004 418.6880 419.1490 0.0691 -1.0000 -1.0000 0346527 1579262622.30 151.4437 60.0016 32.0000 1.9990 2.0009 418.5987 419.0597 0.0691 -1.0000 -1.0000 0346590 1579262622.40 151.4437 60.0016 32.0000 1.9997 2.0016 418.5458 419.0063 0.0690 -1.0000 -1.0000 0346652 1579262622.50 151.4437 60.0016 32.0000 1.9979 1.9997 418.6842 419.1448 0.0690 -1.0000 -1.0000 0346715 1579262622.60 151.4437 60.0016 32.0000 1.9984 2.0002 418.7969 419.2580 0.0691 -1.0000 -1.0000 0346793 1579262622.70 151.4139 60.0016 32.0000 1.9992 2.0010 418.7182 419.1797 0.0691 -1.0000 -1.0000 0346855 1579262622.80 151.4139 60.0016 32.0000 1.9989 2.0007 418.5731 419.0337 0.0690 -1.0000 -1.0000 0346918 1579262622.90 151.4139 60.0016 32.0000 1.9984 2.0003 418.7035 419.1642 0.0690 -1.0000 -1.0000 0346996 1579262623.00 151.4139 60.0016 32.0000 1.9978 1.9996 418.7723 419.2324 0.0689 -1.0000 -1.0000 0347058 1579262623.10 151.4139 60.0016 32.0000 1.9983 2.0001 418.6679 419.1276 0.0689 -1.0000 -1.0000 0347136 1579262623.20 151.5413 60.0016 32.0000 1.9989 2.0007 418.5425 419.0039 0.0692 -1.0000 -1.0000 0347215 1579262623.30 151.5413 60.0016 32.0000 1.9992 2.0010 418.5760 419.0354 0.0689 -1.0000 -1.0000 0347277 1579262623.40 151.5413 60.0016 32.0000 1.9984 2.0002 418.7679 419.2290 0.0691 -1.0000 -1.0000 0347340 1579262623.50 151.5413 60.0016 32.0000 1.9982 2.0001 418.8369 419.2964 0.0688 -1.0000 -1.0000 0347402 1579262623.60 151.5413 60.0016 32.0000 1.9993 2.0011 418.7246 419.1857 0.0690 -1.0000 -1.0000 0347918 1579262623.70 151.5413 60.0016 32.0000 1.9996 2.0014 418.5397 418.9987 0.0688 -1.0000 -1.0000 0347980 1579262623.80 151.5413 60.0016 32.0000 1.9982 2.0001 418.5075 418.9679 0.0690 -1.0000 -1.0000 0348059 1579262623.90 151.5413 60.0016 32.0000 1.9982 2.0000 418.5056 418.9654 0.0690 -1.0000 -1.0000 0348121 1579262624.00 151.5413 60.0016 32.0000 1.9968 1.9986 418.5373 418.9976 0.0690 -1.0000 -1.0000 0348183 1579262624.10 151.5413 60.0016 32.0000 1.9987 2.0005 418.5052 418.9649 0.0689 -1.0000 -1.0000 0348418 1579262624.20 151.5413 60.0016 32.0000 1.9987 2.0005 418.5492 419.0097 0.0690 -1.0000 -1.0000 0348480 1579262624.30 151.5189 60.0016 32.0000 1.9983 2.0001 418.6520 419.1115 0.0689 -1.0000 -1.0000 0348543 1579262624.40 151.3847 60.0016 32.0000 1.9982 2.0000 418.7222 419.1825 0.0690 -1.0000 -1.0000 0348621 1579262624.50 151.3847 60.0016 32.0000 1.9983 2.0001 418.6679 419.1283 0.0690 -1.0000 -1.0000 0348683 1579262624.60 151.3847 60.0016 32.0000 1.9990 2.0008 418.4852 418.9453 0.0690 -1.0000 -1.0000 0349136 1579262624.70 151.3847 60.0016 32.0000 1.9991 2.0009 418.4706 418.9305 0.0689 -1.0000 -1.0000 0349199 1579262624.80 151.3950 60.0016 32.0000 1.9991 2.0009 418.6861 419.1461 0.0690 -1.0000 -1.0000 0349262 1579262624.90 151.5274 60.0020 32.0000 1.9985 2.0003 418.6810 419.1416 0.0690 -1.0000 -1.0000 0349340 1579262625.00 151.5274 60.0020 32.0000 1.9991 2.0009 418.5302 418.9898 0.0689 -1.0000 -1.0000 0349402 1579262625.10 151.5274 60.0020 32.0000 1.9998 2.0016 418.4925 418.9532 0.0690 -1.0000 -1.0000 0349480 1579262625.20 151.5274 60.0020 32.0000 1.9983 2.0001 418.7590 419.2192 0.0689 -1.0000 -1.0000 0349543 1579262625.30 151.5274 60.0020 32.0000 1.9980 1.9998 418.6822 419.1424 0.0690 -1.0000 -1.0000 0349605 1579262625.40 151.4951 60.0020 32.0000 1.9994 2.0012 418.4823 418.9420 0.0690 -1.0000 -1.0000 0349668 1579262625.50 151.4769 60.0020 32.0000 1.9986 2.0004 418.5127 418.9740 0.0691 -1.0000 -1.0000 0349746 1579262625.60 151.4769 60.0020 32.0000 1.9993 2.0011 418.7370 419.1977 0.0690 -1.0000 -1.0000 0349918 1579262625.70 151.4769 60.0020 32.0000 1.9993 2.0011 418.7072 419.1675 0.0690 -1.0000 -1.0000 0349980 1579262625.80 151.4769 60.0020 32.0000 1.9996 2.0014 418.5395 418.9995 0.0690 -1.0000 -1.0000 0350059 1579262625.90 151.4769 60.0020 32.0000 1.9979 1.9997 418.6720 419.1327 0.0690 -1.0000 -1.0000 0350121 1579262626.00 151.4769 60.0020 32.0000 1.9981 1.9999 418.6706 419.1308 0.0689 -1.0000 -1.0000 0350183 1579262626.10 151.4766 60.0020 32.0000 1.9984 2.0003 418.6978 419.1578 0.0689 -1.0000 -1.0000 0350262 1579262626.20 151.4766 60.0020 32.0000 1.9997 2.0015 418.6356 419.0956 0.0689 -1.0000 -1.0000 0350340 1579262626.30 151.4766 60.0020 32.0000 1.9998 2.0016 418.6532 419.1127 0.0689 -1.0000 -1.0000 0350402 1579262626.40 151.4766 60.0020 32.0000 1.9990 2.0008 418.7777 419.2377 0.0689 -1.0000 -1.0000 0350480 1579262626.50 151.4766 60.0020 32.0000 1.9986 2.0004 418.8046 419.2649 0.0690 -1.0000 -1.0000 0350543 1579262626.60 151.4766 60.0020 32.0000 1.9987 2.0005 418.5460 419.0062 0.0690 -1.0000 -1.0000 0350621 1579262626.70 151.4766 60.0020 32.0000 1.9979 1.9997 418.5736 419.0339 0.0689 -1.0000 -1.0000 0350840 1579262626.80 151.4766 60.0020 32.0000 1.9979 1.9997 418.7894 419.2489 0.0689 -1.0000 -1.0000 0350902 1579262626.90 151.4766 60.0020 32.0000 1.9979 1.9997 418.7103 419.1703 0.0689 -1.0000 -1.0000 0350980 1579262627.00 151.4766 60.0020 32.0000 1.9979 1.9997 418.5960 419.0559 0.0690 -1.0000 -1.0000 0351043 1579262627.10 151.4766 60.0020 32.0000 1.9981 1.9999 418.3961 418.8564 0.0690 -1.0000 -1.0000 0351105 1579262627.20 151.4766 60.0020 32.0000 1.9981 1.9999 418.5443 419.0043 0.0689 -1.0000 -1.0000 0351355 1579262627.30 151.4766 60.0020 32.0000 1.9976 1.9994 418.7492 419.2102 0.0691 -1.0000 -1.0000 0351418 1579262627.40 151.4766 60.0020 32.0000 1.9974 1.9992 418.6468 419.1070 0.0689 -1.0000 -1.0000 0351480 1579262627.50 151.3578 60.0020 32.0000 1.9992 2.0010 418.4989 418.9581 0.0688 -1.0000 -1.0000 0351558 1579262627.60 151.3578 60.0020 32.0000 1.9977 1.9995 418.6244 419.0839 0.0689 -1.0000 -1.0000 0351621 1579262627.70 151.3578 60.0020 32.0000 1.9973 1.9991 418.6917 419.1517 0.0690 -1.0000 -1.0000 0351683 1579262627.80 151.3578 60.0020 32.0000 1.9989 2.0008 418.6474 419.1088 0.0692 -1.0000 -1.0000 0351746 1579262627.90 151.3578 60.0020 32.0000 1.9992 2.0010 418.4859 418.9467 0.0690 -1.0000 -1.0000 0351808 1579262628.00 151.3578 60.0020 32.0000 1.9988 2.0006 418.4912 418.9510 0.0689 -1.0000 -1.0000 0351871 1579262628.10 151.3578 60.0020 32.0000 1.9985 2.0004 418.6467 419.1061 0.0688 -1.0000 -1.0000 0351949 1579262628.20 151.3578 60.0020 32.0000 1.9981 1.9999 418.8176 419.2785 0.0690 -1.0000 -1.0000 0352386 1579262628.30 151.3578 60.0020 32.0000 1.9984 2.0002 418.6163 419.0762 0.0690 -1.0000 -1.0000 0352449 1579262628.40 151.3844 60.0020 32.0000 1.9995 2.0013 418.6101 419.0704 0.0689 -1.0000 -1.0000 0352527 1579262628.50 151.3844 60.0020 32.0000 1.9988 2.0006 418.5452 419.0044 0.0689 -1.0000 -1.0000 0352590 1579262628.60 151.3844 60.0020 32.0000 1.9980 1.9998 418.7786 419.2389 0.0690 -1.0000 -1.0000 0352652 1579262628.70 151.3844 60.0020 32.0000 1.9984 2.0002 418.5752 419.0361 0.0691 -1.0000 -1.0000 0353090 1579262628.80 151.3844 60.0020 32.0000 1.9982 2.0001 418.4573 418.9175 0.0690 -1.0000 -1.0000 0353152 1579262628.90 151.4650 60.0020 32.0000 1.9983 2.0001 418.5787 419.0386 0.0690 -1.0000 -1.0000 0353215 1579262629.00 151.4275 60.0020 32.0000 1.9981 1.9999 418.7362 419.1968 0.0690 -1.0000 -1.0000 0353277 1579262629.10 151.4275 60.0020 32.0000 1.9982 2.0000 418.5712 419.0309 0.0689 -1.0000 -1.0000 0353355 1579262629.20 151.4275 60.0020 32.0000 1.9990 2.0008 418.4830 418.9432 0.0690 -1.0000 -1.0000 0353590 1579262629.30 151.4275 60.0020 32.0000 1.9981 1.9999 418.5134 418.9741 0.0690 -1.0000 -1.0000 0353636 1579262629.40 151.4275 60.0020 32.0000 1.9984 2.0002 418.7154 419.1764 0.0691 -1.0000 -1.0000 0353715 1579262629.50 151.4275 60.0020 32.0000 1.9986 2.0004 418.6969 419.1578 0.0690 -1.0000 -1.0000 0353777 1579262629.60 151.4263 60.0020 32.0000 1.9987 2.0005 418.6181 419.0786 0.0691 -1.0000 -1.0000 0353840 1579262629.70 151.4263 60.0020 32.0000 1.9985 2.0003 418.6049 419.0645 0.0688 -1.0000 -1.0000 0354074 1579262629.80 151.4263 60.0020 32.0000 1.9978 1.9996 418.6947 419.1542 0.0689 -1.0000 -1.0000 0354152 1579262629.90 151.4263 60.0020 32.0000 1.9983 2.0001 418.8186 419.2793 0.0690 -1.0000 -1.0000 0354215 1579262630.00 151.4263 60.0020 32.0000 1.9986 2.0004 418.6157 419.0751 0.0689 -1.0000 -1.0000 0354277 1579262630.10 151.5069 60.0019 32.0000 1.9986 2.0005 418.4071 418.8676 0.0690 -1.0000 -1.0000 0354371 1579262630.20 151.5069 60.0019 32.0000 1.9986 2.0004 418.4662 418.9266 0.0690 -1.0000 -1.0000 0354433 1579262630.30 151.5069 60.0019 32.0000 1.9979 1.9997 418.6857 419.1462 0.0690 -1.0000 -1.0000 0354496 1579262630.40 151.5069 60.0019 32.0000 1.9981 1.9999 418.6977 419.1586 0.0691 -1.0000 -1.0000 0354574 1579262630.50 151.5069 60.0019 32.0000 1.9988 2.0006 418.4899 418.9506 0.0691 -1.0000 -1.0000 0354636 1579262630.60 151.5069 60.0019 32.0000 1.9990 2.0008 418.5040 418.9648 0.0690 -1.0000 -1.0000 0354715 1579262630.70 151.5069 60.0019 32.0000 1.9979 1.9997 418.6409 419.1007 0.0689 -1.0000 -1.0000 0354777 1579262630.80 151.4144 60.0019 32.0000 1.9983 2.0002 418.6536 419.1135 0.0690 -1.0000 -1.0000 0355168 1579262630.90 151.4144 60.0019 32.0000 1.9994 2.0012 418.5061 418.9665 0.0690 -1.0000 -1.0000 0355230 1579262631.00 151.4144 60.0019 32.0000 1.9991 2.0009 418.5941 419.0543 0.0690 -1.0000 -1.0000 0355293 1579262631.10 151.4144 60.0019 32.0000 1.9986 2.0004 418.6842 419.1448 0.0690 -1.0000 -1.0000 0355355 1579262631.20 151.4144 60.0019 32.0000 1.9989 2.0007 418.6801 419.1404 0.0690 -1.0000 -1.0000 0355433 1579262631.30 151.4144 60.0019 32.0000 1.9992 2.0010 418.4924 418.9528 0.0690 -1.0000 -1.0000 0355496 1579262631.40 151.5589 60.0019 32.0000 1.9991 2.0009 418.5244 418.9848 0.0690 -1.0000 -1.0000 0355558 1579262631.50 151.5589 60.0019 32.0000 1.9986 2.0004 418.6831 419.1434 0.0690 -1.0000 -1.0000 0355636 1579262631.60 151.5589 60.0019 32.0000 1.9988 2.0006 418.7579 419.2174 0.0689 -1.0000 -1.0000 0355699 1579262631.70 151.5589 60.0019 32.0000 1.9986 2.0004 418.5906 419.0522 0.0692 -1.0000 -1.0000 0355762 1579262631.80 151.5589 60.0019 32.0000 1.9987 2.0005 418.4731 418.9342 0.0690 -1.0000 -1.0000 0355949 1579262631.90 151.5589 60.0019 32.0000 1.9987 2.0005 418.5625 419.0213 0.0689 -1.0000 -1.0000 0356012 1579262632.00 151.5539 60.0019 32.0000 1.9983 2.0001 418.7019 419.1629 0.0690 -1.0000 -1.0000 0356074 1579262632.10 151.5427 60.0019 32.0000 1.9994 2.0012 418.6094 419.0698 0.0690 -1.0000 -1.0000 0356152 1579262632.20 151.5427 60.0019 32.0000 1.9993 2.0011 418.5103 418.9708 0.0690 -1.0000 -1.0000 0356215 1579262632.30 151.5427 60.0019 32.0000 1.9990 2.0008 418.6575 419.1177 0.0690 -1.0000 -1.0000 0356386 1579262632.40 151.5427 60.0019 32.0000 1.9979 1.9997 418.7658 419.2260 0.0689 -1.0000 -1.0000 0356449 1579262632.50 151.4257 60.0019 32.0000 1.9988 2.0006 418.7317 419.1930 0.0691 -1.0000 -1.0000 0356527 1579262632.60 151.4257 60.0019 32.0000 1.9993 2.0011 418.6027 419.0619 0.0688 -1.0000 -1.0000 0356590 1579262632.70 151.4257 60.0019 32.0000 1.9989 2.0007 418.5420 419.0008 0.0688 -1.0000 -1.0000 0356652 1579262632.80 151.4257 60.0019 32.0000 1.9985 2.0003 418.6608 419.1211 0.0690 -1.0000 -1.0000 0357183 1579262632.90 151.4257 60.0019 32.0000 1.9973 1.9991 418.7726 419.2329 0.0690 -1.0000 -1.0000 0357262 1579262633.00 151.4511 60.0019 32.0000 1.9982 2.0000 418.7545 419.2144 0.0689 -1.0000 -1.0000 0357324 1579262633.10 151.4577 60.0019 32.0000 1.9984 2.0002 418.6670 419.1267 0.0689 -1.0000 -1.0000 0357386 1579262633.20 151.4577 60.0019 32.0000 1.9986 2.0004 418.6665 419.1268 0.0689 -1.0000 -1.0000 0357465 1579262633.30 151.4577 60.0019 32.0000 1.9979 1.9997 418.8221 419.2831 0.0691 -1.0000 -1.0000 0357683 1579262633.40 151.4577 60.0019 32.0000 1.9984 2.0002 418.7593 419.2206 0.0691 -1.0000 -1.0000 0357746 1579262633.50 151.4577 60.0019 32.0000 1.9992 2.0010 418.5754 419.0362 0.0691 -1.0000 -1.0000 0357824 1579262633.60 151.4577 60.0019 32.0000 1.9988 2.0007 418.5820 419.0419 0.0688 -1.0000 -1.0000 0357886 1579262633.70 151.4854 60.0019 32.0000 1.9986 2.0004 418.7269 419.1872 0.0690 -1.0000 -1.0000 0357949 1579262633.80 151.4854 60.0019 32.0000 1.9973 1.9992 418.8059 419.2664 0.0689 -1.0000 -1.0000 0358152 1579262633.90 151.4854 60.0019 32.0000 1.9988 2.0006 418.6775 419.1373 0.0689 -1.0000 -1.0000 0358215 1579262634.00 151.4854 60.0019 32.0000 1.9989 2.0007 418.5634 419.0232 0.0689 -1.0000 -1.0000 0358277 1579262634.10 151.4854 60.0019 32.0000 1.9989 2.0007 418.5781 419.0379 0.0689 -1.0000 -1.0000 0358356 1579262634.20 151.3963 60.0019 32.0000 1.9985 2.0003 418.6506 419.1100 0.0688 -1.0000 -1.0000 0358418 1579262634.30 151.3963 60.0019 32.0000 1.9996 2.0014 418.5802 419.0405 0.0690 -1.0000 -1.0000 0358933 1579262634.40 151.3963 60.0019 32.0000 1.9997 2.0015 418.5638 419.0244 0.0690 -1.0000 -1.0000 0359012 1579262634.50 151.3963 60.0019 32.0000 1.9987 2.0005 418.6766 419.1376 0.0692 -1.0000 -1.0000 0359074 1579262634.60 151.3963 60.0019 32.0000 1.9985 2.0003 418.8527 419.3133 0.0689 -1.0000 -1.0000 0359136 1579262634.70 151.3963 60.0019 32.0000 1.9981 1.9999 418.7892 419.2491 0.0689 -1.0000 -1.0000 0359199 1579262634.80 151.5910 60.0019 32.0000 1.9993 2.0011 418.6889 419.1486 0.0688 -1.0000 -1.0000 0359324 1579262634.90 151.5910 60.0019 32.0000 1.9994 2.0012 418.5706 419.0310 0.0690 -1.0000 -1.0000 0359402 1579262635.00 151.5910 60.0019 32.0000 1.9984 2.0002 418.7739 419.2339 0.0689 -1.0000 -1.0000 0359465 1579262635.10 151.5910 60.0019 32.0000 1.9986 2.0004 418.7920 419.2521 0.0690 -1.0000 -1.0000 0359527 1579262635.20 151.5910 60.0019 32.0000 1.9988 2.0006 418.8385 419.2981 0.0689 -1.0000 -1.0000 0359605 1579262635.30 151.5910 60.0019 32.0000 1.9989 2.0007 418.6686 419.1285 0.0690 -1.0000 -1.0000 0359668 1579262635.40 151.4305 60.0019 32.0000 1.9979 1.9997 418.5510 419.0116 0.0690 -1.0000 -1.0000 0359840 1579262635.50 151.4305 60.0019 32.0000 1.9980 1.9999 418.6951 419.1557 0.0690 -1.0000 -1.0000 0359918 1579262635.60 151.4305 60.0019 32.0000 1.9979 1.9997 418.7037 419.1640 0.0689 -1.0000 -1.0000 0359980 1579262635.70 151.4305 60.0019 32.0000 1.9988 2.0007 418.5894 419.0499 0.0691 -1.0000 -1.0000 0400043 1579262635.80 151.4305 60.0019 32.0000 1.9980 1.9998 418.5595 419.0203 0.0691 -1.0000 -1.0000 0400105 1579262635.90 151.4945 60.0019 32.0000 1.9979 1.9997 418.6065 419.0669 0.0690 -1.0000 -1.0000 0400168 1579262636.00 151.5157 60.0019 32.0000 1.9980 1.9998 418.6888 419.1496 0.0691 -1.0000 -1.0000 0400230 1579262636.10 151.5157 60.0019 32.0000 1.9983 2.0001 418.8066 419.2673 0.0690 -1.0000 -1.0000 0400308 1579262636.20 151.5157 60.0019 32.0000 1.9984 2.0002 418.6523 419.1120 0.0689 -1.0000 -1.0000 0400371 1579262636.30 151.5157 60.0019 32.0000 1.9986 2.0004 418.5510 419.0119 0.0691 -1.0000 -1.0000 0400433 1579262636.40 151.5157 60.0019 32.0000 1.9986 2.0004 418.6869 419.1481 0.0691 -1.0000 -1.0000 0400511 1579262636.50 151.5157 60.0019 32.0000 1.9981 1.9999 418.7153 419.1754 0.0689 -1.0000 -1.0000 0400574 1579262636.60 151.5157 60.0019 32.0000 1.9994 2.0012 418.5682 419.0285 0.0691 -1.0000 -1.0000 0400652 1579262636.70 151.5157 60.0019 32.0000 1.9994 2.0012 418.4861 418.9444 0.0688 -1.0000 -1.0000 0400715 1579262636.80 151.5157 60.0019 32.0000 1.9985 2.0003 418.7376 419.1981 0.0690 -1.0000 -1.0000 0400777 1579262636.90 151.5157 60.0019 32.0000 1.9981 1.9999 418.8124 419.2730 0.0690 -1.0000 -1.0000 0401121 1579262637.00 151.5171 60.0019 32.0000 1.9977 1.9995 418.7439 419.2043 0.0690 -1.0000 -1.0000 0401183 1579262637.10 151.5445 60.0019 32.0000 1.9995 2.0014 418.7507 419.2114 0.0690 -1.0000 -1.0000 0401246 1579262637.20 151.5445 60.0019 32.0000 1.9991 2.0010 418.5470 419.0072 0.0690 -1.0000 -1.0000 0401324 1579262637.30 151.5445 60.0019 32.0000 1.9986 2.0004 418.6214 419.0820 0.0690 -1.0000 -1.0000 0401386 1579262637.40 151.5445 60.0019 32.0000 1.9980 1.9998 418.6961 419.1572 0.0691 -1.0000 -1.0000 0401652 1579262637.50 151.5445 60.0019 32.0000 1.9982 2.0000 418.7917 419.2522 0.0689 -1.0000 -1.0000 0401730 1579262637.60 151.5445 60.0019 32.0000 1.9988 2.0006 418.5573 419.0166 0.0688 -1.0000 -1.0000 0401793 1579262637.70 151.4596 60.0019 32.0000 1.9983 2.0001 418.6691 419.1288 0.0689 -1.0000 -1.0000 0401855 1579262637.80 151.4596 60.0019 32.0000 1.9982 2.0000 418.8502 419.3092 0.0687 -1.0000 -1.0000 0401933 1579262637.90 151.4596 60.0019 32.0000 1.9995 2.0013 418.8192 419.2786 0.0688 -1.0000 -1.0000 0402402 1579262638.00 151.4596 60.0019 32.0000 1.9996 2.0014 418.5454 419.0050 0.0689 -1.0000 -1.0000 0402465 1579262638.10 151.4596 60.0019 32.0000 1.9991 2.0009 418.6411 419.1018 0.0691 -1.0000 -1.0000 0402543 1579262638.20 151.4692 60.0019 32.0000 1.9987 2.0005 418.7432 419.2032 0.0689 -1.0000 -1.0000 0402605 1579262638.30 151.4762 60.0019 32.0000 1.9992 2.0010 418.8199 419.2800 0.0690 -1.0000 -1.0000 0402668 1579262638.40 151.4762 60.0019 32.0000 1.9978 1.9996 418.8405 419.3017 0.0691 -1.0000 -1.0000 0402871 1579262638.50 151.4762 60.0019 32.0000 1.9989 2.0007 418.5923 419.0526 0.0691 -1.0000 -1.0000 0402933 1579262638.60 151.4762 60.0019 32.0000 1.9992 2.0010 418.5178 418.9785 0.0690 -1.0000 -1.0000 0402996 1579262638.70 151.4762 60.0019 32.0000 1.9989 2.0007 418.6413 419.1005 0.0688 -1.0000 -1.0000 0403058 1579262638.80 151.4953 60.0019 32.0000 1.9984 2.0002 418.8277 419.2883 0.0690 -1.0000 -1.0000 0403121 1579262638.90 151.4953 60.0019 32.0000 1.9987 2.0005 418.6733 419.1335 0.0690 -1.0000 -1.0000 0403356 1579262639.00 151.4953 60.0019 32.0000 1.9989 2.0007 418.5883 419.0484 0.0690 -1.0000 -1.0000 0403418 1579262639.10 151.4953 60.0019 32.0000 1.9985 2.0003 418.7186 419.1788 0.0689 -1.0000 -1.0000 0403480 1579262639.20 151.4953 60.0019 32.0000 1.9979 1.9997 418.7518 419.2119 0.0690 -1.0000 -1.0000 0403559 1579262639.30 151.4840 60.0019 32.0000 1.9986 2.0004 418.7568 419.2174 0.0690 -1.0000 -1.0000 0403636 1579262639.40 151.4836 60.0019 32.0000 1.9994 2.0012 418.5851 419.0457 0.0690 -1.0000 -1.0000 0403699 1579262639.50 151.4836 60.0019 32.0000 1.9992 2.0010 418.5771 419.0370 0.0689 -1.0000 -1.0000 0403761 1579262639.60 151.4836 60.0019 32.0000 1.9982 2.0001 418.8041 419.2645 0.0690 -1.0000 -1.0000 0403824 1579262639.70 151.4836 60.0019 32.0000 1.9988 2.0006 418.7555 419.2159 0.0690 -1.0000 -1.0000 0403886 1579262639.80 151.4836 60.0019 32.0000 1.9989 2.0008 418.6645 419.1253 0.0691 -1.0000 -1.0000 0403965 1579262639.90 151.4836 60.0019 32.0000 1.9993 2.0011 418.6470 419.1069 0.0689 -1.0000 -1.0000 0404027 1579262640.00 151.4963 60.0020 32.0000 1.9988 2.0006 418.6808 419.1407 0.0689 -1.0000 -1.0000 0404090 1579262640.10 151.5712 60.0026 32.0000 1.9986 2.0004 418.7289 419.1880 0.0689 -1.0000 -1.0000 0404168 1579262640.20 151.5712 60.0026 32.0000 1.9987 2.0005 418.5516 419.0107 0.0688 -1.0000 -1.0000 0404230 1579262640.30 151.5712 60.0026 32.0000 1.9994 2.0012 418.4902 418.9496 0.0689 -1.0000 -1.0000 0404293 1579262640.40 151.5712 60.0026 32.0000 1.9989 2.0007 418.6078 419.0680 0.0690 -1.0000 -1.0000 0404356 1579262640.50 151.5712 60.0026 32.0000 1.9983 2.0001 418.7613 419.2220 0.0690 -1.0000 -1.0000 0404699 1579262640.60 151.5597 60.0026 32.0000 1.9992 2.0010 418.5362 418.9949 0.0688 -1.0000 -1.0000 0404762 1579262640.70 151.4856 60.0026 32.0000 1.9985 2.0003 418.5191 418.9786 0.0689 -1.0000 -1.0000 0404824 1579262640.80 151.4856 60.0026 32.0000 1.9984 2.0002 418.5509 419.0111 0.0690 -1.0000 -1.0000 0404886 1579262640.90 151.4856 60.0026 32.0000 1.9985 2.0003 418.7478 419.2083 0.0690 -1.0000 -1.0000 0404965 1579262641.00 151.4856 60.0026 32.0000 1.9999 2.0017 418.5826 419.0431 0.0691 -1.0000 -1.0000 0405246 1579262641.10 151.4856 60.0026 32.0000 1.9997 2.0016 418.4933 418.9531 0.0689 -1.0000 -1.0000 0405309 1579262641.20 151.4696 60.0026 32.0000 1.9991 2.0009 418.5271 418.9872 0.0690 -1.0000 -1.0000 0405386 1579262641.30 151.4606 60.0026 32.0000 1.9988 2.0006 418.7374 419.1982 0.0690 -1.0000 -1.0000 0405449 1579262641.40 151.4606 60.0026 32.0000 1.9994 2.0012 418.6981 419.1586 0.0690 -1.0000 -1.0000 0405512 1579262641.50 151.4606 60.0026 32.0000 1.9996 2.0014 418.5813 419.0404 0.0689 -1.0000 -1.0000 0405699 1579262641.60 151.4606 60.0026 32.0000 1.9989 2.0007 418.5435 419.0038 0.0689 -1.0000 -1.0000 0405762 1579262641.70 151.4606 60.0026 32.0000 1.9986 2.0004 418.7810 419.2406 0.0688 -1.0000 -1.0000 0405809 1579262641.80 151.5795 60.0026 32.0000 1.9992 2.0010 418.7314 419.1911 0.0689 -1.0000 -1.0000 0405886 1579262641.90 151.5795 60.0026 32.0000 1.9998 2.0016 418.5757 419.0358 0.0690 -1.0000 -1.0000 0405949 1579262642.00 151.5795 60.0026 32.0000 1.9992 2.0010 418.4595 418.9196 0.0689 -1.0000 -1.0000 0406168 1579262642.10 151.5795 60.0026 32.0000 1.9990 2.0008 418.7936 419.2535 0.0689 -1.0000 -1.0000 0406246 1579262642.20 151.5795 60.0026 32.0000 1.9984 2.0002 418.7369 419.1970 0.0690 -1.0000 -1.0000 0406308 1579262642.30 151.4721 60.0026 32.0000 1.9997 2.0015 418.6331 419.0927 0.0688 -1.0000 -1.0000 0406386 1579262642.40 151.4721 60.0026 32.0000 1.9992 2.0010 418.5169 418.9778 0.0691 -1.0000 -1.0000 0406465 1579262642.50 151.4721 60.0026 32.0000 1.9986 2.0004 418.7984 419.2577 0.0688 -1.0000 -1.0000 0406527 1579262642.60 151.4721 60.0026 32.0000 1.9988 2.0006 418.8174 419.2775 0.0689 -1.0000 -1.0000 0406715 1579262642.70 151.4721 60.0026 32.0000 1.9982 2.0001 418.6736 419.1342 0.0690 -1.0000 -1.0000 0406777 1579262642.80 151.4732 60.0026 32.0000 1.9988 2.0006 418.5861 419.0465 0.0690 -1.0000 -1.0000 0406840 1579262642.90 151.4790 60.0026 32.0000 1.9988 2.0006 418.6467 419.1075 0.0691 -1.0000 -1.0000 0406918 1579262643.00 151.4790 60.0026 32.0000 1.9990 2.0008 418.7974 419.2575 0.0690 -1.0000 -1.0000 0406980 1579262643.10 151.4790 60.0026 32.0000 1.9980 1.9998 418.7251 419.1860 0.0691 -1.0000 -1.0000 0407402 1579262643.20 151.4790 60.0026 32.0000 1.9994 2.0012 418.6422 419.1030 0.0690 -1.0000 -1.0000 0407480 1579262643.30 151.4790 60.0026 32.0000 1.9987 2.0006 418.6686 419.1288 0.0690 -1.0000 -1.0000 0407543 1579262643.40 151.4790 60.0026 32.0000 1.9978 1.9996 418.8052 419.2664 0.0691 -1.0000 -1.0000 0407605 1579262643.50 151.5661 60.0026 32.0000 1.9984 2.0002 418.6945 419.1556 0.0690 -1.0000 -1.0000 0407683 1579262643.60 151.5661 60.0026 32.0000 1.9992 2.0010 418.5568 419.0182 0.0692 -1.0000 -1.0000 0407856 1579262643.70 151.5661 60.0026 32.0000 1.9991 2.0009 418.6297 419.0890 0.0688 -1.0000 -1.0000 0407918 1579262643.80 151.5661 60.0026 32.0000 1.9986 2.0004 418.6916 419.1518 0.0690 -1.0000 -1.0000 0407996 1579262643.90 151.5661 60.0026 32.0000 1.9984 2.0002 418.7730 419.2330 0.0689 -1.0000 -1.0000 0408059 1579262644.00 151.4878 60.0026 32.0000 1.9991 2.0009 418.6614 419.1217 0.0690 -1.0000 -1.0000 0408121 1579262644.10 151.4106 60.0026 32.0000 1.9989 2.0007 418.5588 419.0184 0.0689 -1.0000 -1.0000 0408449 1579262644.20 151.4106 60.0026 32.0000 1.9990 2.0008 418.5029 418.9638 0.0690 -1.0000 -1.0000 0408512 1579262644.30 151.4106 60.0026 32.0000 1.9973 1.9992 418.6172 419.0764 0.0689 -1.0000 -1.0000 0408574 1579262644.40 151.4106 60.0026 32.0000 1.9989 2.0007 418.6706 419.1305 0.0689 -1.0000 -1.0000 0408652 1579262644.50 151.4106 60.0026 32.0000 1.9995 2.0013 418.5018 418.9626 0.0690 -1.0000 -1.0000 0408699 1579262644.60 151.4979 60.0033 32.0000 1.9982 2.0000 418.5274 418.9868 0.0689 -1.0000 -1.0000 0408824 1579262644.70 151.4979 60.0033 32.0000 1.9978 1.9996 418.6827 419.1431 0.0690 -1.0000 -1.0000 0408886 1579262644.80 151.4979 60.0033 32.0000 1.9977 1.9995 418.7554 419.2141 0.0688 -1.0000 -1.0000 0408949 1579262644.90 151.4979 60.0033 32.0000 1.9992 2.0010 418.7126 419.1734 0.0690 -1.0000 -1.0000 0409012 1579262645.00 151.4979 60.0033 32.0000 1.9998 2.0016 418.4754 418.9351 0.0689 -1.0000 -1.0000 0409074 1579262645.10 151.4979 60.0033 32.0000 1.9993 2.0011 418.7094 419.1703 0.0690 -1.0000 -1.0000 0409558 1579262645.20 151.5616 60.0033 32.0000 1.9981 1.9999 418.6954 419.1554 0.0689 -1.0000 -1.0000 0409636 1579262645.30 151.5616 60.0033 32.0000 1.9970 1.9988 418.7895 419.2502 0.0690 -1.0000 -1.0000 0409715 1579262645.40 151.5616 60.0033 32.0000 1.9981 1.9999 418.7489 419.2088 0.0689 -1.0000 -1.0000 0409777 1579262645.50 151.5616 60.0033 32.0000 1.9989 2.0007 418.5010 418.9608 0.0689 -1.0000 -1.0000 0409840 1579262645.60 151.5616 60.0033 32.0000 1.9988 2.0006 418.6291 419.0890 0.0689 -1.0000 -1.0000 0409902 1579262645.70 151.5050 60.0033 32.0000 1.9980 1.9998 418.9136 419.3742 0.0690 -1.0000 -1.0000 0409980 1579262645.80 151.4000 60.0033 32.0000 1.9988 2.0006 418.6797 419.1394 0.0688 -1.0000 -1.0000 0410043 1579262645.90 151.4000 60.0033 32.0000 1.9985 2.0004 418.4448 418.9037 0.0688 -1.0000 -1.0000 0410105 1579262646.00 151.4000 60.0033 32.0000 1.9987 2.0005 418.5834 419.0442 0.0691 -1.0000 -1.0000 0410168 1579262646.10 151.4000 60.0033 32.0000 1.9984 2.0002 418.7340 419.1951 0.0691 -1.0000 -1.0000 0410246 1579262646.20 151.4000 60.0033 32.0000 1.9984 2.0002 418.7479 419.2081 0.0689 -1.0000 -1.0000 0410309 1579262646.30 151.5111 60.0033 32.0000 1.9982 2.0000 418.7368 419.1972 0.0690 -1.0000 -1.0000 0410371 1579262646.40 151.5111 60.0033 32.0000 1.9990 2.0009 418.5603 419.0210 0.0691 -1.0000 -1.0000 0410449 1579262646.50 151.5111 60.0033 32.0000 1.9990 2.0008 418.5365 418.9968 0.0690 -1.0000 -1.0000 0410512 1579262646.60 151.5111 60.0033 32.0000 1.9985 2.0003 418.7906 419.2504 0.0689 -1.0000 -1.0000 0410574 1579262646.70 151.5111 60.0033 32.0000 1.9991 2.0009 418.6952 419.1555 0.0690 -1.0000 -1.0000 0410683 1579262646.80 151.5529 60.0033 32.0000 1.9994 2.0012 418.5521 419.0126 0.0690 -1.0000 -1.0000 0410746 1579262646.90 151.5529 60.0033 32.0000 1.9988 2.0006 418.5952 419.0552 0.0690 -1.0000 -1.0000 0410824 1579262647.00 151.5529 60.0033 32.0000 1.9980 1.9998 418.7811 419.2416 0.0689 -1.0000 -1.0000 0410886 1579262647.10 151.5529 60.0033 32.0000 1.9985 2.0003 418.7952 419.2565 0.0691 -1.0000 -1.0000 0410949 1579262647.20 151.5529 60.0033 32.0000 1.9991 2.0009 418.6648 419.1244 0.0689 -1.0000 -1.0000 0411183 1579262647.30 151.5529 60.0033 32.0000 1.9987 2.0005 418.5792 419.0392 0.0689 -1.0000 -1.0000 0411246 1579262647.40 151.4545 60.0033 32.0000 1.9987 2.0005 418.5150 418.9748 0.0689 -1.0000 -1.0000 0411309 1579262647.50 151.4545 60.0033 32.0000 1.9985 2.0003 418.7093 419.1692 0.0689 -1.0000 -1.0000 0411386 1579262647.60 151.4545 60.0033 32.0000 1.9987 2.0005 418.7617 419.2218 0.0690 -1.0000 -1.0000 0411449 1579262647.70 151.4545 60.0033 32.0000 1.9991 2.0010 418.5746 419.0350 0.0690 -1.0000 -1.0000 0412402 1579262647.80 151.4545 60.0033 32.0000 1.9993 2.0011 418.7535 419.2128 0.0688 -1.0000 -1.0000 0412480 1579262647.90 151.4545 60.0033 32.0000 1.9984 2.0002 418.8635 419.3239 0.0690 -1.0000 -1.0000 0412543 1579262648.00 151.5371 60.0033 32.0000 1.9990 2.0008 418.7917 419.2516 0.0689 -1.0000 -1.0000 0412605 1579262648.10 151.5449 60.0033 32.0000 1.9996 2.0014 418.5401 419.0000 0.0689 -1.0000 -1.0000 0412668 1579262648.20 151.5449 60.0033 32.0000 2.0002 2.0020 418.5302 418.9897 0.0688 -1.0000 -1.0000 0412730 1579262648.30 151.5449 60.0033 32.0000 1.9989 2.0007 418.6651 419.1245 0.0688 -1.0000 -1.0000 0412793 1579262648.40 151.5449 60.0033 32.0000 1.9982 2.0000 418.8146 419.2741 0.0689 -1.0000 -1.0000 0412871 1579262648.50 151.5449 60.0033 32.0000 1.9985 2.0003 418.7181 419.1783 0.0690 -1.0000 -1.0000 0412933 1579262648.60 151.5117 60.0033 32.0000 1.9990 2.0008 418.6635 419.1236 0.0689 -1.0000 -1.0000 0413012 1579262648.70 151.5117 60.0033 32.0000 1.9989 2.0008 418.4886 418.9476 0.0689 -1.0000 -1.0000 0413340 1579262648.80 151.5117 60.0033 32.0000 1.9993 2.0011 418.6614 419.1216 0.0690 -1.0000 -1.0000 0413402 1579262648.90 151.5117 60.0033 32.0000 1.9979 1.9997 418.7430 419.2026 0.0689 -1.0000 -1.0000 0413465 1579262649.00 151.5117 60.0033 32.0000 1.9981 1.9999 418.6759 419.1359 0.0690 -1.0000 -1.0000 0413543 1579262649.10 151.5014 60.0025 32.0000 1.9995 2.0013 418.5339 418.9941 0.0690 -1.0000 -1.0000 0413605 1579262649.20 151.5014 60.0025 32.0000 1.9988 2.0006 418.6652 419.1253 0.0689 -1.0000 -1.0000 0413683 1579262649.30 151.5014 60.0025 32.0000 1.9992 2.0010 418.8799 419.3393 0.0688 -1.0000 -1.0000 0413746 1579262649.40 151.5014 60.0025 32.0000 1.9989 2.0007 418.8253 419.2849 0.0688 -1.0000 -1.0000 0413809 1579262649.50 151.5014 60.0025 32.0000 1.9995 2.0013 418.6590 419.1189 0.0689 -1.0000 -1.0000 0413886 1579262649.60 151.5014 60.0025 32.0000 1.9989 2.0007 418.5592 419.0188 0.0689 -1.0000 -1.0000 0413949 1579262649.70 151.5014 60.0025 32.0000 1.9991 2.0009 418.6837 419.1445 0.0691 -1.0000 -1.0000 0414012 1579262649.80 151.5014 60.0025 32.0000 1.9986 2.0004 418.8143 419.2739 0.0688 -1.0000 -1.0000 0414074 1579262649.90 151.5014 60.0025 32.0000 1.9982 2.0000 418.6517 419.1111 0.0689 -1.0000 -1.0000 0414136 1579262650.00 151.5014 60.0025 32.0000 1.9992 2.0010 418.5198 418.9796 0.0689 -1.0000 -1.0000 0414199 1579262650.10 151.5014 60.0025 32.0000 1.9986 2.0004 418.6009 419.0601 0.0688 -1.0000 -1.0000 0414277 1579262650.20 151.5014 60.0025 32.0000 1.9977 1.9995 418.7635 419.2236 0.0690 -1.0000 -1.0000 0414340 1579262650.30 151.4632 60.0025 32.0000 1.9985 2.0003 418.6183 419.0801 0.0693 -1.0000 -1.0000 0414402 1579262650.40 151.4575 60.0025 32.0000 1.9989 2.0007 418.4227 418.8822 0.0689 -1.0000 -1.0000 0414465 1579262650.50 151.4575 60.0025 32.0000 1.9985 2.0004 418.5734 419.0333 0.0689 -1.0000 -1.0000 0414543 1579262650.60 151.4575 60.0025 32.0000 1.9974 1.9992 418.6415 419.1008 0.0689 -1.0000 -1.0000 0414621 1579262650.70 151.4575 60.0025 32.0000 1.9979 1.9998 418.8055 419.2667 0.0690 -1.0000 -1.0000 0414683 1579262650.80 151.4575 60.0025 32.0000 1.9984 2.0002 418.6020 419.0617 0.0689 -1.0000 -1.0000 0414902 1579262650.90 151.4575 60.0025 32.0000 1.9986 2.0004 418.5094 418.9696 0.0690 -1.0000 -1.0000 0414980 1579262651.00 151.4575 60.0025 32.0000 1.9994 2.0012 418.5217 418.9801 0.0687 -1.0000 -1.0000 0415043 1579262651.10 151.4575 60.0025 32.0000 1.9980 1.9998 418.7215 419.1808 0.0689 -1.0000 -1.0000 0415105 1579262651.20 151.4575 60.0025 32.0000 1.9988 2.0006 418.6461 419.1067 0.0690 -1.0000 -1.0000 0415183 1579262651.30 151.4575 60.0025 32.0000 1.9999 2.0018 418.6139 419.0744 0.0691 -1.0000 -1.0000 0415356 1579262651.40 151.4575 60.0025 32.0000 1.9982 2.0000 418.5759 419.0366 0.0690 -1.0000 -1.0000 0415418 1579262651.50 151.4838 60.0025 32.0000 1.9982 2.0000 418.6991 419.1588 0.0689 -1.0000 -1.0000 0415496 1579262651.60 151.4838 60.0025 32.0000 1.9981 1.9999 418.8101 419.2694 0.0688 -1.0000 -1.0000 0415543 1579262651.70 151.4838 60.0025 32.0000 1.9980 1.9998 418.7432 419.2026 0.0688 -1.0000 -1.0000 0415621 1579262651.80 151.4838 60.0025 32.0000 1.9986 2.0004 418.4796 418.9393 0.0689 -1.0000 -1.0000 0415949 1579262651.90 151.4838 60.0025 32.0000 1.9990 2.0008 418.5796 419.0392 0.0689 -1.0000 -1.0000 0416012 1579262652.00 151.4838 60.0025 32.0000 1.9977 1.9995 418.6335 419.0932 0.0689 -1.0000 -1.0000 0416074 1579262652.10 151.4488 60.0025 32.0000 1.9980 1.9998 418.7679 419.2289 0.0690 -1.0000 -1.0000 0416152 1579262652.20 151.4488 60.0025 32.0000 1.9987 2.0005 418.6825 419.1422 0.0689 -1.0000 -1.0000 0416215 1579262652.30 151.4488 60.0025 32.0000 1.9987 2.0005 418.5306 418.9905 0.0689 -1.0000 -1.0000 0416449 1579262652.40 151.4488 60.0025 32.0000 1.9988 2.0006 418.6652 419.1267 0.0691 -1.0000 -1.0000 0416527 1579262652.50 151.4488 60.0025 32.0000 1.9981 2.0000 418.7339 419.1937 0.0689 -1.0000 -1.0000 0416590 1579262652.60 151.5057 60.0025 32.0000 1.9990 2.0008 418.6638 419.1235 0.0689 -1.0000 -1.0000 0416652 1579262652.70 151.5088 60.0025 32.0000 1.9994 2.0012 418.5411 419.0009 0.0690 -1.0000 -1.0000 0416715 1579262652.80 151.5088 60.0025 32.0000 1.9996 2.0014 418.5567 419.0178 0.0691 -1.0000 -1.0000 0416793 1579262652.90 151.5088 60.0025 32.0000 1.9985 2.0003 418.7843 419.2457 0.0691 -1.0000 -1.0000 0416918 1579262653.00 151.5088 60.0025 32.0000 1.9986 2.0004 418.7451 419.2050 0.0689 -1.0000 -1.0000 0416980 1579262653.10 151.5088 60.0025 32.0000 1.9984 2.0002 418.6962 419.1572 0.0691 -1.0000 -1.0000 0417043 1579262653.20 151.5638 60.0025 32.0000 1.9992 2.0010 418.5945 419.0555 0.0691 -1.0000 -1.0000 0417121 1579262653.30 151.5638 60.0025 32.0000 1.9985 2.0003 418.7744 419.2338 0.0688 -1.0000 -1.0000 0417183 1579262653.40 151.5638 60.0025 32.0000 1.9980 1.9998 418.8047 419.2642 0.0688 -1.0000 -1.0000 0417402 1579262653.50 151.5638 60.0025 32.0000 1.9985 2.0003 418.7942 419.2547 0.0690 -1.0000 -1.0000 0417480 1579262653.60 151.5638 60.0025 32.0000 1.9986 2.0004 418.4838 418.9445 0.0691 -1.0000 -1.0000 0417543 1579262653.70 151.5638 60.0025 32.0000 1.9989 2.0007 418.4985 418.9594 0.0690 -1.0000 -1.0000 0417605 1579262653.80 151.4038 60.0025 32.0000 1.9979 1.9997 418.7559 419.2166 0.0691 -1.0000 -1.0000 0417683 1579262653.90 151.4038 60.0025 32.0000 1.9987 2.0005 418.8392 419.2997 0.0690 -1.0000 -1.0000 0418215 1579262654.00 151.4038 60.0025 32.0000 1.9999 2.0017 418.7302 419.1905 0.0690 -1.0000 -1.0000 0418277 1579262654.10 151.4038 60.0025 32.0000 1.9988 2.0006 418.6776 419.1383 0.0691 -1.0000 -1.0000 0418340 1579262654.20 151.4038 60.0025 32.0000 1.9983 2.0001 418.6483 419.1088 0.0690 -1.0000 -1.0000 0418402 1579262654.30 151.5231 60.0025 32.0000 1.9984 2.0002 418.7417 419.2022 0.0690 -1.0000 -1.0000 0418465 1579262654.40 151.5779 60.0025 32.0000 1.9988 2.0006 418.6350 419.0957 0.0690 -1.0000 -1.0000 0418683 1579262654.50 151.5779 60.0025 32.0000 1.9996 2.0014 418.5451 419.0044 0.0688 -1.0000 -1.0000 0418746 1579262654.60 151.5779 60.0025 32.0000 1.9996 2.0014 418.6962 419.1559 0.0689 -1.0000 -1.0000 0418824 1579262654.70 151.5779 60.0025 32.0000 1.9981 1.9999 418.7313 419.1916 0.0690 -1.0000 -1.0000 0418886 1579262654.80 151.5751 60.0025 32.0000 1.9980 1.9998 418.7085 419.1708 0.0692 -1.0000 -1.0000 0418949 1579262654.90 151.4939 60.0026 32.0000 1.9989 2.0007 418.6445 419.1049 0.0690 -1.0000 -1.0000 0419183 1579262655.00 151.4939 60.0026 32.0000 1.9989 2.0007 418.5790 419.0385 0.0689 -1.0000 -1.0000 0419246 1579262655.10 151.4939 60.0026 32.0000 1.9980 1.9998 418.5208 418.9801 0.0689 -1.0000 -1.0000 0419324 1579262655.20 151.4939 60.0026 32.0000 1.9979 1.9997 418.7259 419.1857 0.0689 -1.0000 -1.0000 0419386 1579262655.30 151.4939 60.0026 32.0000 1.9975 1.9994 418.7444 419.2043 0.0689 -1.0000 -1.0000 0419449 1579262655.40 151.4037 60.0026 32.0000 1.9989 2.0008 418.7337 419.1943 0.0690 -1.0000 -1.0000 0419574 1579262655.50 151.4027 60.0026 32.0000 1.9995 2.0013 418.6392 419.0991 0.0689 -1.0000 -1.0000 0419652 1579262655.60 151.4027 60.0026 32.0000 1.9984 2.0002 418.6921 419.1515 0.0688 -1.0000 -1.0000 0419715 1579262655.70 151.4027 60.0026 32.0000 1.9988 2.0006 418.7912 419.2512 0.0689 -1.0000 -1.0000 0419777 1579262655.80 151.4027 60.0026 32.0000 1.9982 2.0000 418.8561 419.3161 0.0689 -1.0000 -1.0000 0419856 1579262655.90 151.4253 60.0026 32.0000 1.9992 2.0010 418.5720 419.0306 0.0688 -1.0000 -1.0000 0419918 1579262656.00 151.4756 60.0026 32.0000 1.9990 2.0008 418.6579 419.1180 0.0690 -1.0000 -1.0000 0419980 1579262656.10 151.4756 60.0026 32.0000 1.9979 1.9997 418.7413 419.2015 0.0689 -1.0000 -1.0000 0420043 1579262656.20 151.4756 60.0026 32.0000 1.9979 1.9997 418.7699 419.2308 0.0690 -1.0000 -1.0000 0420121 1579262656.30 151.4756 60.0026 32.0000 1.9985 2.0003 418.7723 419.2328 0.0689 -1.0000 -1.0000 0420168 1579262656.40 151.4756 60.0026 32.0000 1.9985 2.0003 418.6336 419.0937 0.0690 -1.0000 -1.0000 0421106 1579262656.50 151.4756 60.0026 32.0000 1.9988 2.0006 418.5274 418.9870 0.0688 -1.0000 -1.0000 0421168 1579262656.60 151.4818 60.0026 32.0000 1.9988 2.0006 418.7274 419.1868 0.0689 -1.0000 -1.0000 0421230 1579262656.70 151.4818 60.0026 32.0000 1.9984 2.0002 418.9224 419.3830 0.0690 -1.0000 -1.0000 0421293 1579262656.80 151.4818 60.0026 32.0000 1.9989 2.0007 418.6972 419.1567 0.0688 -1.0000 -1.0000 0421355 1579262656.90 151.4818 60.0026 32.0000 1.9988 2.0006 418.5541 419.0128 0.0688 -1.0000 -1.0000 0421449 1579262657.00 151.4818 60.0026 32.0000 1.9986 2.0004 418.5815 419.0407 0.0688 -1.0000 -1.0000 0421512 1579262657.10 151.4572 60.0026 32.0000 1.9986 2.0004 418.7620 419.2216 0.0689 -1.0000 -1.0000 0421574 1579262657.20 151.4307 60.0026 32.0000 1.9980 1.9998 418.8769 419.3370 0.0688 -1.0000 -1.0000 0421652 1579262657.30 151.4307 60.0026 32.0000 1.9988 2.0006 418.7861 419.2463 0.0689 -1.0000 -1.0000 0421715 1579262657.40 151.4307 60.0026 32.0000 1.9991 2.0009 418.5458 419.0057 0.0689 -1.0000 -1.0000 0421777 1579262657.50 151.4307 60.0026 32.0000 1.9989 2.0007 418.6688 419.1279 0.0688 -1.0000 -1.0000 0421840 1579262657.60 151.4307 60.0026 32.0000 1.9985 2.0003 418.8254 419.2843 0.0688 -1.0000 -1.0000 0421902 1579262657.70 151.5453 60.0026 32.0000 1.9984 2.0002 418.8946 419.3557 0.0690 -1.0000 -1.0000 0421965 1579262657.80 151.5453 60.0026 32.0000 2.0005 2.0023 418.6785 419.1389 0.0690 -1.0000 -1.0000 0422043 1579262657.90 151.5453 60.0026 32.0000 1.9992 2.0010 418.5754 419.0354 0.0689 -1.0000 -1.0000 0422105 1579262658.00 151.5453 60.0026 32.0000 1.9988 2.0006 418.7872 419.2465 0.0689 -1.0000 -1.0000 0422308 1579262658.10 151.5453 60.0026 32.0000 1.9987 2.0005 418.8535 419.3148 0.0692 -1.0000 -1.0000 0422386 1579262658.20 151.5453 60.0026 32.0000 1.9988 2.0006 418.6098 419.0697 0.0689 -1.0000 -1.0000 0422449 1579262658.30 151.5453 60.0026 32.0000 1.9994 2.0012 418.5696 419.0292 0.0690 -1.0000 -1.0000 0422512 1579262658.40 151.5453 60.0026 32.0000 1.9994 2.0012 418.6747 419.1355 0.0691 -1.0000 -1.0000 0422574 1579262658.50 151.5453 60.0026 32.0000 1.9983 2.0001 418.9599 419.4197 0.0689 -1.0000 -1.0000 0422871 1579262658.60 151.5453 60.0026 32.0000 1.9985 2.0003 418.8848 419.3458 0.0690 -1.0000 -1.0000 0422933 1579262658.70 151.5453 60.0026 32.0000 1.9991 2.0009 418.7635 419.2240 0.0690 -1.0000 -1.0000 0422996 1579262658.80 151.4556 60.0026 32.0000 1.9996 2.0014 418.6602 419.1202 0.0689 -1.0000 -1.0000 0423059 1579262658.90 151.4556 60.0026 32.0000 1.9980 1.9998 418.8168 419.2769 0.0689 -1.0000 -1.0000 0423136 1579262659.00 151.4556 60.0026 32.0000 1.9984 2.0002 418.8983 419.3579 0.0688 -1.0000 -1.0000 0423215 1579262659.10 151.4556 60.0026 32.0000 1.9991 2.0009 418.7533 419.2145 0.0691 -1.0000 -1.0000 0423277 1579262659.20 151.4556 60.0026 32.0000 1.9993 2.0011 418.6962 419.1567 0.0690 -1.0000 -1.0000 0423356 1579262659.30 151.4556 60.0026 32.0000 1.9994 2.0012 418.6441 419.1049 0.0690 -1.0000 -1.0000 0423418 1579262659.40 151.5975 60.0026 32.0000 1.9985 2.0003 418.6454 419.1048 0.0689 -1.0000 -1.0000 0423480 1579262659.50 151.5975 60.0026 32.0000 1.9979 1.9997 418.8015 419.2616 0.0689 -1.0000 -1.0000 0424168 1579262659.60 151.5975 60.0026 32.0000 1.9987 2.0005 418.7450 419.2049 0.0689 -1.0000 -1.0000 0424230 1579262659.70 151.5975 60.0026 32.0000 1.9998 2.0016 418.6200 419.0793 0.0690 -1.0000 -1.0000 0424293 1579262659.80 151.5975 60.0026 32.0000 1.9998 2.0016 418.6341 419.0951 0.0690 -1.0000 -1.0000 0424356 1579262659.90 151.5975 60.0026 32.0000 1.9982 2.0000 418.6875 419.1473 0.0689 -1.0000 -1.0000 0424433 1579262660.00 151.5015 60.0022 32.0000 1.9985 2.0003 418.8061 419.2655 0.0689 -1.0000 -1.0000 0424605 1579262660.10 151.5015 60.0022 32.0000 1.9998 2.0016 418.5935 419.0532 0.0689 -1.0000 -1.0000 0424683 1579262660.20 151.5015 60.0022 32.0000 1.9999 2.0017 418.5831 419.0444 0.0691 -1.0000 -1.0000 0424746 1579262660.30 151.5015 60.0022 32.0000 1.9987 2.0005 418.7176 419.1785 0.0690 -1.0000 -1.0000 0424808 1579262660.40 151.5015 60.0022 32.0000 1.9976 1.9994 418.8546 419.3147 0.0689 -1.0000 -1.0000 0424871 1579262660.50 151.5015 60.0022 32.0000 1.9983 2.0001 418.7825 419.2430 0.0690 -1.0000 -1.0000 0424949 1579262660.60 151.5015 60.0022 32.0000 1.9989 2.0007 418.6722 419.1322 0.0689 -1.0000 -1.0000 0425011 1579262660.70 151.5203 60.0022 32.0000 1.9999 2.0017 418.6289 419.0894 0.0690 -1.0000 -1.0000 0425074 1579262660.80 151.5203 60.0022 32.0000 1.9987 2.0005 418.7589 419.2195 0.0690 -1.0000 -1.0000 0425136 1579262660.90 151.5203 60.0022 32.0000 1.9987 2.0005 418.9171 419.3783 0.0690 -1.0000 -1.0000 0425215 1579262661.00 151.5203 60.0022 32.0000 1.9999 2.0017 418.7082 419.1687 0.0690 -1.0000 -1.0000 0425277 1579262661.10 151.5203 60.0022 32.0000 1.9990 2.0008 418.7150 419.1756 0.0690 -1.0000 -1.0000 0425340 1579262661.20 151.4431 60.0022 32.0000 1.9983 2.0001 418.8102 419.2701 0.0689 -1.0000 -1.0000 0425418 1579262661.30 151.4431 60.0022 32.0000 1.9979 1.9997 418.8020 419.2625 0.0690 -1.0000 -1.0000 0425480 1579262661.40 151.4431 60.0022 32.0000 1.9993 2.0011 418.7073 419.1664 0.0688 -1.0000 -1.0000 0425543 1579262661.50 151.4431 60.0022 32.0000 1.9990 2.0008 418.5678 419.0270 0.0688 -1.0000 -1.0000 0426340 1579262661.60 151.4431 60.0022 32.0000 1.9985 2.0003 418.7180 419.1776 0.0689 -1.0000 -1.0000 0426402 1579262661.70 151.4431 60.0022 32.0000 1.9988 2.0006 418.8009 419.2616 0.0690 -1.0000 -1.0000 0426465 1579262661.80 151.4431 60.0022 32.0000 1.9996 2.0014 418.6888 419.1490 0.0689 -1.0000 -1.0000 0426543 1579262661.90 151.4431 60.0022 32.0000 1.9994 2.0012 418.5453 419.0049 0.0689 -1.0000 -1.0000 0426606 1579262662.00 151.4431 60.0022 32.0000 1.9986 2.0004 418.7131 419.1730 0.0689 -1.0000 -1.0000 0426652 1579262662.10 151.4431 60.0022 32.0000 1.9981 1.9999 418.7959 419.2562 0.0690 -1.0000 -1.0000 0426730 1579262662.20 151.4431 60.0022 32.0000 1.9987 2.0005 418.6603 419.1210 0.0691 -1.0000 -1.0000 0426793 1579262662.30 151.5657 60.0022 32.0000 2.0000 2.0018 418.5630 419.0240 0.0691 -1.0000 -1.0000 0426855 1579262662.40 151.5657 60.0022 32.0000 1.9991 2.0009 418.7165 419.1765 0.0690 -1.0000 -1.0000 0426933 1579262662.50 151.5657 60.0022 32.0000 1.9987 2.0005 418.7605 419.2211 0.0690 -1.0000 -1.0000 0426996 1579262662.60 151.5657 60.0022 32.0000 1.9992 2.0010 418.5437 419.0032 0.0688 -1.0000 -1.0000 0427355 1579262662.70 151.5657 60.0022 32.0000 1.9995 2.0013 418.5707 419.0311 0.0690 -1.0000 -1.0000 0427418 1579262662.80 151.5657 60.0022 32.0000 1.9990 2.0008 418.7209 419.1808 0.0689 -1.0000 -1.0000 0427480 1579262662.90 151.5657 60.0022 32.0000 1.9983 2.0001 418.8303 419.2901 0.0689 -1.0000 -1.0000 0427543 1579262663.00 151.4721 60.0022 32.0000 1.9984 2.0003 418.6874 419.1478 0.0690 -1.0000 -1.0000 0427605 1579262663.10 151.4721 60.0022 32.0000 1.9983 2.0001 418.5842 419.0441 0.0689 -1.0000 -1.0000 0427668 1579262663.20 151.4721 60.0022 32.0000 1.9987 2.0005 418.4911 418.9507 0.0689 -1.0000 -1.0000 0427746 1579262663.30 151.4721 60.0022 32.0000 1.9985 2.0003 418.6694 419.1292 0.0689 -1.0000 -1.0000 0427809 1579262663.40 151.4721 60.0022 32.0000 1.9995 2.0013 418.7200 419.1796 0.0689 -1.0000 -1.0000 0427871 1579262663.50 151.4721 60.0022 32.0000 1.9991 2.0010 418.6288 419.0882 0.0689 -1.0000 -1.0000 0427949 1579262663.60 151.4721 60.0022 32.0000 1.9990 2.0008 418.4757 418.9365 0.0690 -1.0000 -1.0000 0428012 1579262663.70 151.4721 60.0022 32.0000 1.9976 1.9994 418.6927 419.1521 0.0688 -1.0000 -1.0000 0428074 1579262663.80 151.4721 60.0022 32.0000 1.9985 2.0003 418.8589 419.3182 0.0688 -1.0000 -1.0000 0428136 1579262663.90 151.4721 60.0022 32.0000 1.9996 2.0014 418.6858 419.1444 0.0688 -1.0000 -1.0000 0428215 1579262664.00 151.4721 60.0022 32.0000 1.9993 2.0011 418.5998 419.0593 0.0689 -1.0000 -1.0000 0428262 1579262664.10 151.4721 60.0022 32.0000 1.9982 2.0000 418.7121 419.1711 0.0687 -1.0000 -1.0000 0428356 1579262664.20 151.4770 60.0014 32.0000 1.9984 2.0003 418.7927 419.2522 0.0688 -1.0000 -1.0000 0428418 1579262664.30 151.4770 60.0014 32.0000 1.9980 1.9999 418.7919 419.2515 0.0689 -1.0000 -1.0000 0428480 1579262664.40 151.4770 60.0014 32.0000 1.9984 2.0002 418.5951 419.0541 0.0688 -1.0000 -1.0000 0428559 1579262664.50 151.4770 60.0014 32.0000 1.9984 2.0002 418.7005 419.1599 0.0689 -1.0000 -1.0000 0428621 1579262664.60 151.4770 60.0014 32.0000 1.9987 2.0005 418.7720 419.2320 0.0689 -1.0000 -1.0000 0429230 1579262664.70 151.4770 60.0014 32.0000 1.9985 2.0003 418.7328 419.1924 0.0689 -1.0000 -1.0000 0429293 1579262664.80 151.4770 60.0014 32.0000 1.9987 2.0005 418.5605 419.0187 0.0688 -1.0000 -1.0000 0429356 1579262664.90 151.4770 60.0014 32.0000 1.9984 2.0002 418.6645 419.1246 0.0690 -1.0000 -1.0000 0429433 1579262665.00 151.4770 60.0014 32.0000 1.9983 2.0001 418.7413 419.2016 0.0689 -1.0000 -1.0000 0429496 1579262665.10 151.4770 60.0014 32.0000 1.9989 2.0007 418.6967 419.1573 0.0690 -1.0000 -1.0000 0429543 1579262665.20 151.4770 60.0014 32.0000 1.9991 2.0009 418.6929 419.1526 0.0689 -1.0000 -1.0000 0429621 1579262665.30 151.4770 60.0014 32.0000 1.9991 2.0009 418.7117 419.1720 0.0690 -1.0000 -1.0000 0429683 1579262665.40 151.4940 60.0014 32.0000 1.9984 2.0002 418.8176 419.2771 0.0688 -1.0000 -1.0000 0429746 1579262665.50 151.4940 60.0014 32.0000 1.9991 2.0009 418.8422 419.3023 0.0689 -1.0000 -1.0000 0429824 1579262665.60 151.4940 60.0014 32.0000 1.9991 2.0009 418.6172 419.0767 0.0689 -1.0000 -1.0000 0429886 1579262665.70 151.4940 60.0014 32.0000 1.9991 2.0009 418.6968 419.1567 0.0689 -1.0000 -1.0000 0429949 1579262665.80 151.4940 60.0014 32.0000 1.9988 2.0006 418.8764 419.3371 0.0690 -1.0000 -1.0000 0430027 1579262665.90 151.4940 60.0014 32.0000 1.9990 2.0008 418.7440 419.2044 0.0690 -1.0000 -1.0000 0430090 1579262666.00 151.5087 60.0014 32.0000 2.0001 2.0019 418.5657 419.0254 0.0689 -1.0000 -1.0000 0430152 1579262666.10 151.5087 60.0014 32.0000 1.9987 2.0006 418.6430 419.1018 0.0687 -1.0000 -1.0000 0430230 1579262666.20 151.5087 60.0014 32.0000 1.9984 2.0002 418.7978 419.2569 0.0688 -1.0000 -1.0000 0430324 1579262666.30 151.5087 60.0014 32.0000 1.9981 1.9999 418.8017 419.2619 0.0690 -1.0000 -1.0000 0430386 1579262666.40 151.5087 60.0014 32.0000 1.9985 2.0003 418.5491 419.0092 0.0689 -1.0000 -1.0000 0430465 1579262666.50 151.5087 60.0014 32.0000 1.9990 2.0008 418.4928 418.9510 0.0687 -1.0000 -1.0000 0430527 1579262666.60 151.5087 60.0014 32.0000 1.9986 2.0004 418.5601 419.0199 0.0690 -1.0000 -1.0000 0430606 1579262666.70 151.5087 60.0014 32.0000 1.9979 1.9997 418.6358 419.0955 0.0688 -1.0000 -1.0000 0430871 1579262666.80 151.5087 60.0014 32.0000 1.9979 1.9997 418.6720 419.1313 0.0690 -1.0000 -1.0000 0430933 1579262666.90 151.5087 60.0014 32.0000 1.9994 2.0012 418.6513 419.1108 0.0688 -1.0000 -1.0000 0431012 1579262667.00 151.5087 60.0014 32.0000 1.9999 2.0017 418.6170 419.0762 0.0688 -1.0000 -1.0000 0431074 1579262667.10 151.5087 60.0014 32.0000 1.9988 2.0006 418.8438 419.3037 0.0689 -1.0000 -1.0000 0431136 1579262667.20 151.5216 60.0014 32.0000 1.9987 2.0005 418.7909 419.2512 0.0690 -1.0000 -1.0000 0431386 1579262667.30 151.5216 60.0014 32.0000 1.9995 2.0013 418.6809 419.1405 0.0688 -1.0000 -1.0000 0431449 1579262667.40 151.5216 60.0014 32.0000 1.9990 2.0008 418.5438 419.0027 0.0688 -1.0000 -1.0000 0431511 1579262667.50 151.5216 60.0014 32.0000 1.9987 2.0005 418.7576 419.2176 0.0689 -1.0000 -1.0000 0431574 1579262667.60 151.5216 60.0014 32.0000 1.9982 2.0000 418.7952 419.2547 0.0689 -1.0000 -1.0000 0431636 1579262667.70 151.5216 60.0014 32.0000 1.9989 2.0007 418.6455 419.1057 0.0689 -1.0000 -1.0000 0431871 1579262667.80 151.5076 60.0014 32.0000 1.9990 2.0008 418.5306 418.9894 0.0687 -1.0000 -1.0000 0431933 1579262667.90 151.5076 60.0014 32.0000 1.9991 2.0009 418.7247 419.1836 0.0688 -1.0000 -1.0000 0431996 1579262668.00 151.5076 60.0014 32.0000 1.9998 2.0016 418.6222 419.0816 0.0689 -1.0000 -1.0000 0432059 1579262668.10 151.5076 60.0014 32.0000 1.9989 2.0007 418.6372 419.0969 0.0689 -1.0000 -1.0000 0432136 1579262668.20 151.5076 60.0014 32.0000 1.9983 2.0001 418.6218 419.0812 0.0689 -1.0000 -1.0000 0432199 1579262668.30 151.4540 60.0014 32.0000 1.9989 2.0007 418.5476 419.0071 0.0689 -1.0000 -1.0000 0432433 1579262668.40 151.4540 60.0014 32.0000 1.9994 2.0012 418.4918 418.9499 0.0687 -1.0000 -1.0000 0432496 1579262668.50 151.4540 60.0014 32.0000 1.9987 2.0005 418.6101 419.0699 0.0689 -1.0000 -1.0000 0432559 1579262668.60 151.4540 60.0014 32.0000 1.9994 2.0012 418.8516 419.3110 0.0688 -1.0000 -1.0000 0432636 1579262668.70 151.4540 60.0014 32.0000 1.9998 2.0016 418.6620 419.1222 0.0689 -1.0000 -1.0000 0432699 1579262668.80 151.4540 60.0014 32.0000 2.0001 2.0019 418.4765 418.9362 0.0690 -1.0000 -1.0000 0432933 1579262668.90 151.4765 60.0014 32.0000 1.9985 2.0003 418.4724 418.9318 0.0688 -1.0000 -1.0000 0432996 1579262669.00 151.4765 60.0014 32.0000 1.9988 2.0006 418.6273 419.0862 0.0688 -1.0000 -1.0000 0433059 1579262669.10 151.4765 60.0014 32.0000 1.9992 2.0010 418.6689 419.1276 0.0687 -1.0000 -1.0000 0433121 1579262669.20 151.4765 60.0014 32.0000 1.9995 2.0013 418.6027 419.0622 0.0690 -1.0000 -1.0000 0433199 1579262669.30 151.4765 60.0014 32.0000 1.9997 2.0015 418.5017 418.9598 0.0687 -1.0000 -1.0000 0433262 1579262669.40 151.5663 60.0014 32.0000 1.9982 2.0000 418.6697 419.1294 0.0689 -1.0000 -1.0000 0433324 1579262669.50 151.5714 60.0014 32.0000 1.9986 2.0004 418.7985 419.2577 0.0687 -1.0000 -1.0000 0433418 1579262669.60 151.5714 60.0014 32.0000 1.9993 2.0011 418.7329 419.1906 0.0687 -1.0000 -1.0000 0433480 1579262669.70 151.5714 60.0014 32.0000 1.9995 2.0013 418.6216 419.0816 0.0690 -1.0000 -1.0000 0433543 1579262669.80 151.5714 60.0014 32.0000 1.9999 2.0017 418.5222 418.9822 0.0689 -1.0000 -1.0000 0433715 1579262669.90 151.5643 60.0015 32.0000 1.9989 2.0007 418.7331 419.1937 0.0689 -1.0000 -1.0000 0433777 1579262670.00 151.5300 60.0020 32.0000 1.9984 2.0002 418.7543 419.2129 0.0687 -1.0000 -1.0000 0433855 1579262670.10 151.5300 60.0020 32.0000 1.9994 2.0012 418.6710 419.1309 0.0690 -1.0000 -1.0000 0433918 1579262670.20 151.5300 60.0020 32.0000 1.9996 2.0014 418.6577 419.1180 0.0689 -1.0000 -1.0000 0433980 1579262670.30 151.5300 60.0020 32.0000 1.9986 2.0004 418.6916 419.1511 0.0689 -1.0000 -1.0000 0434433 1579262670.40 151.5300 60.0020 32.0000 1.9990 2.0009 418.7850 419.2450 0.0689 -1.0000 -1.0000 0434512 1579262670.50 151.4463 60.0020 32.0000 1.9992 2.0010 418.7137 419.1740 0.0690 -1.0000 -1.0000 0434574 1579262670.60 151.4463 60.0020 32.0000 1.9995 2.0014 418.5445 419.0040 0.0689 -1.0000 -1.0000 0434636 1579262670.70 151.4463 60.0020 32.0000 1.9994 2.0012 418.6261 419.0850 0.0687 -1.0000 -1.0000 0434699 1579262670.80 151.4463 60.0020 32.0000 1.9984 2.0002 418.7616 419.2208 0.0688 -1.0000 -1.0000 0434933 1579262670.90 151.4463 60.0020 32.0000 1.9996 2.0014 418.7398 419.1993 0.0688 -1.0000 -1.0000 0434996 1579262671.00 151.5218 60.0020 32.0000 1.9996 2.0014 418.4712 418.9297 0.0687 -1.0000 -1.0000 0435074 1579262671.10 151.5442 60.0020 32.0000 1.9993 2.0011 418.6176 419.0760 0.0687 -1.0000 -1.0000 0435121 1579262671.20 151.5442 60.0020 32.0000 1.9983 2.0001 418.6756 419.1356 0.0689 -1.0000 -1.0000 0435215 1579262671.30 151.5442 60.0020 32.0000 1.9982 2.0000 418.6342 419.0933 0.0688 -1.0000 -1.0000 0435480 1579262671.40 151.5442 60.0020 32.0000 1.9996 2.0014 418.4981 418.9573 0.0689 -1.0000 -1.0000 0435527 1579262671.50 151.5439 60.0020 32.0000 1.9995 2.0013 418.5835 419.0416 0.0687 -1.0000 -1.0000 0435605 1579262671.60 151.5394 60.0020 32.0000 1.9984 2.0002 418.7273 419.1863 0.0688 -1.0000 -1.0000 0435668 1579262671.70 151.5394 60.0020 32.0000 1.9982 2.0000 418.7601 419.2199 0.0689 -1.0000 -1.0000 0435730 1579262671.80 151.5394 60.0020 32.0000 1.9989 2.0007 418.6912 419.1493 0.0687 -1.0000 -1.0000 0435918 1579262671.90 151.5394 60.0020 32.0000 1.9990 2.0009 418.5628 419.0204 0.0685 -1.0000 -1.0000 0435996 1579262672.00 151.5394 60.0020 32.0000 1.9984 2.0002 418.5170 418.9759 0.0688 -1.0000 -1.0000 0436043 1579262672.10 151.4672 60.0020 32.0000 1.9993 2.0011 418.7915 419.2504 0.0688 -1.0000 -1.0000 0436121 1579262672.20 151.4438 60.0020 32.0000 1.9982 2.0000 418.8110 419.2706 0.0688 -1.0000 -1.0000 0436183 1579262672.30 151.4438 60.0020 32.0000 1.9993 2.0012 418.7161 419.1755 0.0688 -1.0000 -1.0000 0436465 1579262672.40 151.4438 60.0020 32.0000 2.0004 2.0022 418.6377 419.0968 0.0688 -1.0000 -1.0000 0436543 1579262672.50 151.4438 60.0020 32.0000 1.9984 2.0003 418.8026 419.2618 0.0688 -1.0000 -1.0000 0436606 1579262672.60 151.4438 60.0020 32.0000 1.9987 2.0005 418.7538 419.2127 0.0687 -1.0000 -1.0000 0436683 1579262672.70 151.5464 60.0020 32.0000 1.9998 2.0016 418.6050 419.0636 0.0688 -1.0000 -1.0000 0436746 1579262672.80 151.5464 60.0020 32.0000 1.9997 2.0015 418.5920 419.0506 0.0687 -1.0000 -1.0000 0436808 1579262672.90 151.5464 60.0020 32.0000 1.9988 2.0006 418.6814 419.1406 0.0689 -1.0000 -1.0000 0436933 1579262673.00 151.5464 60.0020 32.0000 1.9986 2.0004 418.7624 419.2216 0.0688 -1.0000 -1.0000 0436996 1579262673.10 151.5464 60.0020 32.0000 1.9991 2.0010 418.7887 419.2473 0.0687 -1.0000 -1.0000 0437059 1579262673.20 151.4864 60.0020 32.0000 1.9992 2.0010 418.5457 419.0045 0.0688 -1.0000 -1.0000 0437136 1579262673.30 151.4807 60.0020 32.0000 1.9986 2.0004 418.4590 418.9188 0.0689 -1.0000 -1.0000 0437199 1579262673.40 151.4807 60.0020 32.0000 1.9979 1.9997 418.7045 419.1632 0.0687 -1.0000 -1.0000 0437683 1579262673.50 151.4807 60.0020 32.0000 1.9987 2.0005 418.6731 419.1319 0.0687 -1.0000 -1.0000 0437762 1579262673.60 151.4807 60.0020 32.0000 1.9990 2.0008 418.5365 418.9940 0.0687 -1.0000 -1.0000 0437824 1579262673.70 151.4807 60.0020 32.0000 1.9992 2.0010 418.6646 419.1243 0.0689 -1.0000 -1.0000 0437886 1579262673.80 151.4309 60.0020 32.0000 1.9981 1.9999 418.7861 419.2454 0.0688 -1.0000 -1.0000 0437965 1579262673.90 151.4309 60.0020 32.0000 1.9991 2.0009 418.7006 419.1604 0.0689 -1.0000 -1.0000 0438090 1579262674.00 151.4309 60.0020 32.0000 1.9995 2.0013 418.5408 419.0003 0.0688 -1.0000 -1.0000 0438152 1579262674.10 151.4309 60.0020 32.0000 1.9992 2.0010 418.6441 419.1036 0.0689 -1.0000 -1.0000 0438215 1579262674.20 151.4309 60.0020 32.0000 1.9986 2.0004 418.7186 419.1765 0.0687 -1.0000 -1.0000 0438277 1579262674.30 151.5121 60.0020 32.0000 1.9995 2.0013 418.7076 419.1672 0.0688 -1.0000 -1.0000 0438340 1579262674.40 151.5421 60.0020 32.0000 1.9998 2.0016 418.5993 419.0583 0.0689 -1.0000 -1.0000 0438777 1579262674.50 151.5421 60.0020 32.0000 1.9991 2.0009 418.6073 419.0668 0.0688 -1.0000 -1.0000 0438840 1579262674.60 151.5421 60.0020 32.0000 1.9983 2.0001 418.5856 419.0444 0.0688 -1.0000 -1.0000 0438918 1579262674.70 151.5421 60.0020 32.0000 1.9989 2.0007 418.6103 419.0697 0.0689 -1.0000 -1.0000 0438980 1579262674.80 151.5421 60.0020 32.0000 1.9996 2.0014 418.5632 419.0229 0.0689 -1.0000 -1.0000 0439043 1579262674.90 151.4851 60.0018 32.0000 1.9990 2.0008 418.5972 419.0561 0.0688 -1.0000 -1.0000 0439636 1579262675.00 151.4851 60.0018 32.0000 1.9987 2.0005 418.7383 419.1966 0.0686 -1.0000 -1.0000 0439699 1579262675.10 151.4851 60.0018 32.0000 1.9988 2.0006 418.7469 419.2059 0.0688 -1.0000 -1.0000 0439762 1579262675.20 151.4851 60.0018 32.0000 1.9990 2.0008 418.6366 419.0955 0.0688 -1.0000 -1.0000 0439840 1579262675.30 151.4851 60.0018 32.0000 1.9993 2.0011 418.5849 419.0437 0.0688 -1.0000 -1.0000 0439902 1579262675.40 151.4630 60.0018 32.0000 1.9987 2.0005 418.7065 419.1658 0.0688 -1.0000 -1.0000 0439965 1579262675.50 151.4630 60.0018 32.0000 1.9985 2.0003 418.8921 419.3519 0.0688 -1.0000 -1.0000 0440027 1579262675.60 151.4630 60.0018 32.0000 1.9995 2.0013 418.6769 419.1363 0.0689 -1.0000 -1.0000 0440105 1579262675.70 151.4630 60.0018 32.0000 1.9994 2.0012 418.6112 419.0699 0.0688 -1.0000 -1.0000 0440152 1579262675.80 151.4630 60.0018 32.0000 1.9997 2.0015 418.6062 419.0660 0.0690 -1.0000 -1.0000 0440230 1579262675.90 151.4680 60.0018 32.0000 1.9987 2.0005 418.8705 419.3309 0.0689 -1.0000 -1.0000 0440293 1579262676.00 151.5427 60.0018 32.0000 1.9990 2.0008 418.7792 419.2393 0.0689 -1.0000 -1.0000 0440355 1579262676.10 151.5427 60.0018 32.0000 1.9994 2.0012 418.6629 419.1227 0.0688 -1.0000 -1.0000 0440433 1579262676.20 151.5427 60.0018 32.0000 1.9992 2.0010 418.7498 419.2084 0.0687 -1.0000 -1.0000 0440496 1579262676.30 151.5427 60.0018 32.0000 1.9991 2.0009 418.8528 419.3120 0.0688 -1.0000 -1.0000 0440559 1579262676.40 151.5427 60.0018 32.0000 1.9992 2.0010 418.7712 419.2302 0.0688 -1.0000 -1.0000 0440621 1579262676.50 151.5255 60.0018 32.0000 1.9995 2.0013 418.7457 419.2051 0.0689 -1.0000 -1.0000 0440871 1579262676.60 151.5255 60.0018 32.0000 1.9993 2.0011 418.5793 419.0373 0.0686 -1.0000 -1.0000 0440949 1579262676.70 151.5255 60.0018 32.0000 1.9994 2.0012 418.5295 418.9880 0.0688 -1.0000 -1.0000 0441012 1579262676.80 151.5255 60.0018 32.0000 1.9983 2.0001 418.7275 419.1868 0.0688 -1.0000 -1.0000 0441074 1579262676.90 151.5255 60.0018 32.0000 1.9988 2.0006 418.7555 419.2135 0.0686 -1.0000 -1.0000 0441136 1579262677.00 151.5255 60.0018 32.0000 1.9990 2.0008 418.5413 418.9992 0.0687 -1.0000 -1.0000 0441340 1579262677.10 151.5255 60.0018 32.0000 1.9988 2.0006 418.6732 419.1326 0.0688 -1.0000 -1.0000 0441402 1579262677.20 151.5255 60.0018 32.0000 1.9982 2.0000 418.7846 419.2432 0.0687 -1.0000 -1.0000 0441465 1579262677.30 151.5255 60.0018 32.0000 1.9994 2.0012 418.6466 419.1061 0.0689 -1.0000 -1.0000 0441527 1579262677.40 151.5255 60.0018 32.0000 1.9991 2.0009 418.6671 419.1260 0.0687 -1.0000 -1.0000 0441590 1579262677.50 151.5255 60.0018 32.0000 1.9984 2.0002 418.8099 419.2682 0.0687 -1.0000 -1.0000 0441668 1579262677.60 151.5827 60.0018 32.0000 1.9994 2.0012 418.7867 419.2471 0.0689 -1.0000 -1.0000 0441746 1579262677.70 151.5836 60.0018 32.0000 1.9986 2.0004 418.6228 419.0814 0.0688 -1.0000 -1.0000 0441809 1579262677.80 151.5836 60.0018 32.0000 1.9999 2.0017 418.5468 419.0055 0.0687 -1.0000 -1.0000 0441886 1579262677.90 151.5836 60.0018 32.0000 1.9991 2.0009 418.5397 418.9980 0.0687 -1.0000 -1.0000 0441949 1579262678.00 151.5836 60.0018 32.0000 1.9986 2.0004 418.6809 419.1392 0.0687 -1.0000 -1.0000 0442277 1579262678.10 151.5836 60.0018 32.0000 1.9984 2.0002 418.7306 419.1890 0.0687 -1.0000 -1.0000 0442356 1579262678.20 151.6063 60.0018 32.0000 1.9992 2.0010 418.5212 418.9800 0.0688 -1.0000 -1.0000 0442418 1579262678.30 151.6063 60.0018 32.0000 1.9999 2.0017 418.6141 419.0731 0.0687 -1.0000 -1.0000 0442480 1579262678.40 151.6063 60.0018 32.0000 1.9989 2.0007 418.7080 419.1671 0.0689 -1.0000 -1.0000 0442543 1579262678.50 151.6063 60.0018 32.0000 1.9986 2.0004 418.7713 419.2309 0.0688 -1.0000 -1.0000 0443074 1579262678.60 151.6063 60.0018 32.0000 1.9992 2.0010 418.6551 419.1146 0.0689 -1.0000 -1.0000 0443152 1579262678.70 151.4362 60.0018 32.0000 1.9989 2.0007 418.5714 419.0309 0.0688 -1.0000 -1.0000 0443215 1579262678.80 151.4362 60.0018 32.0000 1.9988 2.0006 418.6484 419.1081 0.0689 -1.0000 -1.0000 0443277 1579262678.90 151.4362 60.0018 32.0000 1.9981 1.9999 418.7970 419.2569 0.0688 -1.0000 -1.0000 0443356 1579262679.00 151.4362 60.0018 32.0000 1.9990 2.0008 418.7436 419.2033 0.0689 -1.0000 -1.0000 0443418 1579262679.10 151.4362 60.0018 32.0000 1.9988 2.0006 418.6218 419.0812 0.0688 -1.0000 -1.0000 0443480 1579262679.20 151.4788 60.0018 32.0000 1.9995 2.0013 418.6768 419.1358 0.0688 -1.0000 -1.0000 0443543 1579262679.30 151.6180 60.0018 32.0000 1.9994 2.0013 418.7998 419.2588 0.0688 -1.0000 -1.0000 0443606 1579262679.40 151.6180 60.0018 32.0000 1.9992 2.0010 418.5985 419.0571 0.0687 -1.0000 -1.0000 0443668 1579262679.50 151.6180 60.0018 32.0000 1.9993 2.0011 418.5669 419.0250 0.0687 -1.0000 -1.0000 0443746 1579262679.60 151.6180 60.0018 32.0000 1.9992 2.0010 418.6875 419.1461 0.0687 -1.0000 -1.0000 0443809 1579262679.70 151.6180 60.0018 32.0000 1.9984 2.0002 418.8073 419.2667 0.0688 -1.0000 -1.0000 0443871 1579262679.80 151.4291 60.0016 32.0000 1.9983 2.0001 418.8037 419.2623 0.0687 -1.0000 -1.0000 0443949 1579262679.90 151.4291 60.0016 32.0000 1.9988 2.0006 418.6244 419.0834 0.0688 -1.0000 -1.0000 0444012 1579262680.00 151.4291 60.0016 32.0000 1.9995 2.0013 418.5602 419.0181 0.0686 -1.0000 -1.0000 0444074 1579262680.10 151.4291 60.0016 32.0000 1.9989 2.0007 418.6561 419.1146 0.0687 -1.0000 -1.0000 0444465 1579262680.20 151.4291 60.0016 32.0000 1.9987 2.0005 418.8077 419.2663 0.0687 -1.0000 -1.0000 0444527 1579262680.30 151.4291 60.0016 32.0000 1.9987 2.0005 418.7853 419.2453 0.0689 -1.0000 -1.0000 0444590 1579262680.40 151.4291 60.0016 32.0000 1.9993 2.0011 418.5604 419.0200 0.0688 -1.0000 -1.0000 0444652 1579262680.50 151.4291 60.0016 32.0000 1.9994 2.0012 418.5847 419.0441 0.0689 -1.0000 -1.0000 0444715 1579262680.60 151.4291 60.0016 32.0000 1.9982 2.0001 418.7712 419.2299 0.0687 -1.0000 -1.0000 0444949 1579262680.70 151.5092 60.0016 32.0000 1.9989 2.0007 418.7767 419.2361 0.0688 -1.0000 -1.0000 0444996 1579262680.80 151.5116 60.0016 32.0000 1.9992 2.0010 418.7349 419.1942 0.0688 -1.0000 -1.0000 0445059 1579262680.90 151.5116 60.0016 32.0000 1.9993 2.0011 418.5051 418.9643 0.0689 -1.0000 -1.0000 0445136 1579262681.00 151.5116 60.0016 32.0000 1.9988 2.0006 418.5204 418.9801 0.0688 -1.0000 -1.0000 0445199 1579262681.10 151.5116 60.0016 32.0000 1.9988 2.0006 418.8201 419.2792 0.0688 -1.0000 -1.0000 0445433 1579262681.20 151.5508 60.0016 32.0000 1.9988 2.0006 418.7993 419.2589 0.0689 -1.0000 -1.0000 0445512 1579262681.30 151.5508 60.0016 32.0000 1.9997 2.0015 418.7100 419.1694 0.0688 -1.0000 -1.0000 0445574 1579262681.40 151.5508 60.0016 32.0000 1.9996 2.0014 418.5880 419.0466 0.0687 -1.0000 -1.0000 0445636 1579262681.50 151.5508 60.0016 32.0000 1.9987 2.0005 418.8084 419.2680 0.0688 -1.0000 -1.0000 0445699 1579262681.60 151.5508 60.0016 32.0000 1.9985 2.0003 418.8775 419.3361 0.0687 -1.0000 -1.0000 0445933 1579262681.70 151.4571 60.0016 32.0000 1.9990 2.0008 418.7545 419.2133 0.0687 -1.0000 -1.0000 0445996 1579262681.80 151.4571 60.0016 32.0000 1.9992 2.0010 418.5987 419.0571 0.0687 -1.0000 -1.0000 0446074 1579262681.90 151.4571 60.0016 32.0000 1.9983 2.0001 418.6171 419.0757 0.0687 -1.0000 -1.0000 0446136 1579262682.00 151.4571 60.0016 32.0000 1.9984 2.0002 418.6425 419.1009 0.0687 -1.0000 -1.0000 0446199 1579262682.10 151.4571 60.0016 32.0000 1.9986 2.0004 418.8493 419.3087 0.0688 -1.0000 -1.0000 0446433 1579262682.20 151.5590 60.0016 32.0000 1.9998 2.0016 418.7463 419.2058 0.0688 -1.0000 -1.0000 0446496 1579262682.30 151.5646 60.0016 32.0000 1.9992 2.0010 418.6006 419.0592 0.0687 -1.0000 -1.0000 0446558 1579262682.40 151.5646 60.0016 32.0000 1.9993 2.0011 418.7705 419.2293 0.0687 -1.0000 -1.0000 0446636 1579262682.50 151.5646 60.0016 32.0000 1.9991 2.0009 418.8565 419.3150 0.0687 -1.0000 -1.0000 0446699 1579262682.60 151.5646 60.0016 32.0000 1.9998 2.0016 418.6687 419.1284 0.0689 -1.0000 -1.0000 0446762 1579262682.70 151.5680 60.0016 32.0000 1.9994 2.0012 418.5376 418.9960 0.0687 -1.0000 -1.0000 0446840 1579262682.80 151.5913 60.0016 32.0000 1.9996 2.0014 418.6805 419.1396 0.0688 -1.0000 -1.0000 0446902 1579262682.90 151.5913 60.0016 32.0000 1.9991 2.0009 418.8661 419.3251 0.0687 -1.0000 -1.0000 0446980 1579262683.00 151.5913 60.0016 32.0000 1.9990 2.0008 418.7626 419.2222 0.0688 -1.0000 -1.0000 0447043 1579262683.10 151.5913 60.0016 32.0000 1.9998 2.0016 418.6098 419.0691 0.0688 -1.0000 -1.0000 0447106 1579262683.20 151.5913 60.0016 32.0000 1.9992 2.0010 418.6246 419.0840 0.0688 -1.0000 -1.0000 0447183 1579262683.30 151.5336 60.0016 32.0000 1.9991 2.0009 418.7275 419.1870 0.0688 -1.0000 -1.0000 0447246 1579262683.40 151.5336 60.0016 32.0000 1.9988 2.0006 418.8143 419.2740 0.0689 -1.0000 -1.0000 0447309 1579262683.50 151.5336 60.0016 32.0000 1.9993 2.0011 418.6610 419.1201 0.0688 -1.0000 -1.0000 0447371 1579262683.60 151.5336 60.0016 32.0000 2.0000 2.0018 418.7321 419.1917 0.0689 -1.0000 -1.0000 0447433 1579262683.70 151.5336 60.0016 32.0000 1.9992 2.0010 418.7592 419.2185 0.0688 -1.0000 -1.0000 0448215 1579262683.80 151.5257 60.0016 32.0000 1.9990 2.0008 418.8683 419.3274 0.0688 -1.0000 -1.0000 0448293 1579262683.90 151.4922 60.0016 32.0000 1.9996 2.0014 418.8485 419.3081 0.0689 -1.0000 -1.0000 0448355 1579262684.00 151.4922 60.0016 32.0000 2.0003 2.0021 418.7062 419.1659 0.0688 -1.0000 -1.0000 0448418 1579262684.10 151.4922 60.0016 32.0000 1.9997 2.0015 418.6221 419.0809 0.0687 -1.0000 -1.0000 0448496 1579262684.20 151.4922 60.0016 32.0000 1.9989 2.0007 418.6664 419.1250 0.0687 -1.0000 -1.0000 0448559 1579262684.30 151.4922 60.0016 32.0000 1.9984 2.0002 418.7998 419.2590 0.0688 -1.0000 -1.0000 0448621 1579262684.40 151.5874 60.0016 32.0000 1.9985 2.0003 418.8337 419.2932 0.0688 -1.0000 -1.0000 0448683 1579262684.50 151.5874 60.0016 32.0000 1.9991 2.0009 418.6451 419.1046 0.0689 -1.0000 -1.0000 0448746 1579262684.60 151.5874 60.0016 32.0000 1.9996 2.0014 418.5355 418.9948 0.0688 -1.0000 -1.0000 0448824 1579262684.70 151.5874 60.0016 32.0000 1.9992 2.0010 418.6584 419.1174 0.0687 -1.0000 -1.0000 0448949 1579262684.80 151.5874 60.0016 32.0000 1.9985 2.0003 418.7141 419.1720 0.0686 -1.0000 -1.0000 0449012 1579262684.90 151.5874 60.0016 32.0000 1.9985 2.0004 418.7604 419.2194 0.0688 -1.0000 -1.0000 0449090 1579262685.00 151.5241 60.0022 32.0000 1.9991 2.0009 418.6012 419.0598 0.0688 -1.0000 -1.0000 0449152 1579262685.10 151.5241 60.0022 32.0000 1.9996 2.0014 418.5397 418.9994 0.0689 -1.0000 -1.0000 0449215 1579262685.20 151.5241 60.0022 32.0000 1.9991 2.0009 418.7517 419.2107 0.0687 -1.0000 -1.0000 0449449 1579262685.30 151.5241 60.0022 32.0000 1.9988 2.0006 418.7873 419.2473 0.0688 -1.0000 -1.0000 0449512 1579262685.40 151.5241 60.0022 32.0000 1.9990 2.0008 418.7886 419.2479 0.0689 -1.0000 -1.0000 0449574 1579262685.50 151.4738 60.0022 32.0000 1.9993 2.0011 418.6588 419.1181 0.0688 -1.0000 -1.0000 0449636 1579262685.60 151.4738 60.0022 32.0000 2.0000 2.0018 418.5945 419.0551 0.0689 -1.0000 -1.0000 0449699 1579262685.70 151.4738 60.0022 32.0000 1.9994 2.0012 418.7166 419.1759 0.0688 -1.0000 -1.0000 0450386 1579262685.80 151.4738 60.0022 32.0000 1.9984 2.0002 418.7253 419.1849 0.0689 -1.0000 -1.0000 0450480 1579262685.90 151.4738 60.0022 32.0000 1.9986 2.0005 418.7021 419.1614 0.0688 -1.0000 -1.0000 0450543 1579262686.00 151.5102 60.0022 32.0000 1.9995 2.0013 418.5394 418.9976 0.0687 -1.0000 -1.0000 0450605 1579262686.10 151.5189 60.0022 32.0000 1.9983 2.0001 418.6972 419.1554 0.0686 -1.0000 -1.0000 0450683 1579262686.20 151.5189 60.0022 32.0000 1.9990 2.0009 418.7982 419.2572 0.0688 -1.0000 -1.0000 0450746 1579262686.30 151.5189 60.0022 32.0000 1.9992 2.0010 418.6521 419.1110 0.0688 -1.0000 -1.0000 0450808 1579262686.40 151.5189 60.0022 32.0000 1.9983 2.0002 418.5362 418.9959 0.0689 -1.0000 -1.0000 0450886 1579262686.50 151.5189 60.0022 32.0000 1.9979 1.9997 418.6205 419.0796 0.0688 -1.0000 -1.0000 0450949 1579262686.60 151.4451 60.0022 32.0000 1.9982 2.0000 418.7684 419.2281 0.0689 -1.0000 -1.0000 0451027 1579262686.70 151.4106 60.0022 32.0000 1.9989 2.0007 418.7442 419.2037 0.0688 -1.0000 -1.0000 0451090 1579262686.80 151.4106 60.0022 32.0000 1.9991 2.0009 418.5172 418.9766 0.0688 -1.0000 -1.0000 0451152 1579262686.90 151.4106 60.0022 32.0000 1.9992 2.0010 418.4729 418.9320 0.0688 -1.0000 -1.0000 0451215 1579262687.00 151.4106 60.0022 32.0000 1.9984 2.0002 418.6031 419.0628 0.0689 -1.0000 -1.0000 0451277 1579262687.10 151.4106 60.0022 32.0000 1.9987 2.0005 418.7031 419.1629 0.0688 -1.0000 -1.0000 0451340 1579262687.20 151.4044 60.0022 32.0000 1.9991 2.0009 418.5453 419.0038 0.0688 -1.0000 -1.0000 0451418 1579262687.30 151.4037 60.0022 32.0000 1.9995 2.0013 418.5127 418.9718 0.0688 -1.0000 -1.0000 0451480 1579262687.40 151.4037 60.0022 32.0000 1.9984 2.0002 418.6902 419.1496 0.0688 -1.0000 -1.0000 0451543 1579262687.50 151.4037 60.0022 32.0000 1.9985 2.0003 418.7512 419.2103 0.0688 -1.0000 -1.0000 0451621 1579262687.60 151.4037 60.0022 32.0000 1.9983 2.0001 418.6516 419.1111 0.0689 -1.0000 -1.0000 0451683 1579262687.70 151.4037 60.0022 32.0000 1.9981 1.9999 418.6544 419.1147 0.0689 -1.0000 -1.0000 0451746 1579262687.80 151.5100 60.0022 32.0000 1.9990 2.0008 418.5795 419.0383 0.0687 -1.0000 -1.0000 0452636 1579262687.90 151.5100 60.0022 32.0000 1.9982 2.0000 418.6397 419.0995 0.0689 -1.0000 -1.0000 0452699 1579262688.00 151.5100 60.0022 32.0000 1.9980 1.9998 418.8236 419.2833 0.0688 -1.0000 -1.0000 0452762 1579262688.10 151.5100 60.0022 32.0000 1.9990 2.0008 418.7055 419.1646 0.0688 -1.0000 -1.0000 0452840 1579262688.20 151.5100 60.0022 32.0000 1.9980 1.9998 418.7263 419.1855 0.0687 -1.0000 -1.0000 0452902 1579262688.30 151.4714 60.0022 32.0000 1.9977 1.9995 418.7836 419.2424 0.0687 -1.0000 -1.0000 0452965 1579262688.40 151.4567 60.0022 32.0000 1.9982 2.0000 418.7598 419.2194 0.0688 -1.0000 -1.0000 0453043 1579262688.50 151.4567 60.0022 32.0000 1.9991 2.0009 418.5975 419.0569 0.0689 -1.0000 -1.0000 0453106 1579262688.60 151.4567 60.0022 32.0000 1.9993 2.0011 418.5898 419.0494 0.0689 -1.0000 -1.0000 0453183 1579262688.70 151.4567 60.0022 32.0000 1.9984 2.0002 418.5888 419.0489 0.0689 -1.0000 -1.0000 0453230 1579262688.80 151.4567 60.0022 32.0000 1.9987 2.0005 418.6832 419.1423 0.0688 -1.0000 -1.0000 0453309 1579262688.90 151.3879 60.0022 32.0000 1.9982 2.0000 418.8538 419.3125 0.0688 -1.0000 -1.0000 0453371 1579262689.00 151.3879 60.0022 32.0000 1.9993 2.0011 418.6453 419.1057 0.0691 -1.0000 -1.0000 0453433 1579262689.10 151.3879 60.0022 32.0000 1.9988 2.0006 418.5411 419.0009 0.0689 -1.0000 -1.0000 0453496 1579262689.20 151.3879 60.0022 32.0000 1.9986 2.0004 418.5986 419.0583 0.0688 -1.0000 -1.0000 0453574 1579262689.30 151.3879 60.0022 32.0000 1.9992 2.0010 418.7160 419.1745 0.0687 -1.0000 -1.0000 0453636 1579262689.40 151.4086 60.0022 32.0000 1.9990 2.0008 418.6879 419.1469 0.0688 -1.0000 -1.0000 0453699 1579262689.50 151.5235 60.0022 32.0000 1.9994 2.0012 418.5339 418.9937 0.0689 -1.0000 -1.0000 0453777 1579262689.60 151.5235 60.0022 32.0000 1.9988 2.0006 418.5441 419.0031 0.0688 -1.0000 -1.0000 0453840 1579262689.70 151.5235 60.0022 32.0000 1.9983 2.0001 418.7279 419.1874 0.0688 -1.0000 -1.0000 0453902 1579262689.80 151.5235 60.0022 32.0000 1.9983 2.0001 418.8354 419.2948 0.0688 -1.0000 -1.0000 0453965 1579262689.90 151.5235 60.0022 32.0000 1.9985 2.0003 418.7262 419.1863 0.0690 -1.0000 -1.0000 0454027 1579262690.00 151.4699 60.0020 32.0000 1.9992 2.0011 418.5493 419.0091 0.0689 -1.0000 -1.0000 0454090 1579262690.10 151.4699 60.0020 32.0000 1.9987 2.0005 418.6260 419.0842 0.0686 -1.0000 -1.0000 0454168 1579262690.20 151.4699 60.0020 32.0000 1.9975 1.9993 418.7181 419.1767 0.0688 -1.0000 -1.0000 0454230 1579262690.30 151.4699 60.0020 32.0000 1.9982 2.0000 418.7951 419.2540 0.0688 -1.0000 -1.0000 0454449 1579262690.40 151.4699 60.0020 32.0000 1.9985 2.0003 418.6882 419.1479 0.0688 -1.0000 -1.0000 0454527 1579262690.50 151.4699 60.0020 32.0000 1.9990 2.0009 418.6633 419.1229 0.0689 -1.0000 -1.0000 0454590 1579262690.60 151.4655 60.0020 32.0000 1.9981 1.9999 418.7942 419.2544 0.0689 -1.0000 -1.0000 0454668 1579262690.70 151.4484 60.0020 32.0000 1.9974 1.9992 418.7416 419.2016 0.0689 -1.0000 -1.0000 0454730 1579262690.80 151.4484 60.0020 32.0000 1.9983 2.0001 418.5708 419.0299 0.0688 -1.0000 -1.0000 0455199 1579262690.90 151.4484 60.0020 32.0000 1.9993 2.0011 418.6057 419.0644 0.0687 -1.0000 -1.0000 0455277 1579262691.00 151.4484 60.0020 32.0000 1.9989 2.0007 418.7477 419.2074 0.0690 -1.0000 -1.0000 0455340 1579262691.10 151.4484 60.0020 32.0000 1.9986 2.0004 418.7808 419.2413 0.0689 -1.0000 -1.0000 0455402 1579262691.20 151.5614 60.0020 32.0000 1.9996 2.0014 418.8231 419.2823 0.0688 -1.0000 -1.0000 0455480 1579262691.30 151.5614 60.0020 32.0000 1.9994 2.0012 418.5909 419.0496 0.0687 -1.0000 -1.0000 0455543 1579262691.40 151.5614 60.0020 32.0000 1.9989 2.0007 418.5512 419.0105 0.0689 -1.0000 -1.0000 0455668 1579262691.50 151.5614 60.0020 32.0000 1.9988 2.0006 418.7698 419.2307 0.0690 -1.0000 -1.0000 0455746 1579262691.60 151.5614 60.0020 32.0000 1.9980 1.9998 418.7750 419.2346 0.0688 -1.0000 -1.0000 0455809 1579262691.70 151.5179 60.0020 32.0000 1.9980 1.9998 418.6124 419.0727 0.0691 -1.0000 -1.0000 0455871 1579262691.80 151.5020 60.0020 32.0000 1.9993 2.0011 418.5554 419.0154 0.0689 -1.0000 -1.0000 0455949 1579262691.90 151.5020 60.0020 32.0000 1.9987 2.0005 418.7463 419.2063 0.0689 -1.0000 -1.0000 0456777 1579262692.00 151.5020 60.0020 32.0000 1.9984 2.0002 418.8541 419.3139 0.0689 -1.0000 -1.0000 0456840 1579262692.10 151.5020 60.0020 32.0000 1.9988 2.0006 418.8782 419.3387 0.0690 -1.0000 -1.0000 0456918 1579262692.20 151.5005 60.0020 32.0000 1.9992 2.0010 418.5278 418.9877 0.0689 -1.0000 -1.0000 0456980 1579262692.30 151.4626 60.0020 32.0000 1.9981 1.9999 418.6184 419.0774 0.0688 -1.0000 -1.0000 0457043 1579262692.40 151.4626 60.0020 32.0000 1.9982 2.0000 418.7323 419.1919 0.0689 -1.0000 -1.0000 0457106 1579262692.50 151.4626 60.0020 32.0000 1.9985 2.0003 418.7219 419.1818 0.0689 -1.0000 -1.0000 0457183 1579262692.60 151.4626 60.0020 32.0000 1.9995 2.0013 418.6881 419.1473 0.0688 -1.0000 -1.0000 0457246 1579262692.70 151.4626 60.0020 32.0000 1.9989 2.0007 418.7227 419.1825 0.0690 -1.0000 -1.0000 0457309 1579262692.80 151.5239 60.0020 32.0000 1.9984 2.0002 418.8104 419.2699 0.0688 -1.0000 -1.0000 0457371 1579262692.90 151.5239 60.0020 32.0000 1.9987 2.0005 418.7415 419.2021 0.0690 -1.0000 -1.0000 0457449 1579262693.00 151.5239 60.0020 32.0000 1.9997 2.0016 418.5851 419.0461 0.0692 -1.0000 -1.0000 0457512 1579262693.10 151.5239 60.0020 32.0000 1.9992 2.0010 418.6335 419.0942 0.0690 -1.0000 -1.0000 0457574 1579262693.20 151.5239 60.0020 32.0000 1.9980 1.9998 418.7598 419.2191 0.0688 -1.0000 -1.0000 0457652 1579262693.30 151.5239 60.0020 32.0000 1.9976 1.9994 418.7878 419.2467 0.0687 -1.0000 -1.0000 0457715 1579262693.40 151.4994 60.0020 32.0000 1.9983 2.0001 418.7788 419.2395 0.0690 -1.0000 -1.0000 0457777 1579262693.50 151.4170 60.0020 32.0000 1.9988 2.0006 418.6105 419.0698 0.0688 -1.0000 -1.0000 0457856 1579262693.60 151.3775 60.0020 32.0000 1.9992 2.0010 418.5267 418.9857 0.0688 -1.0000 -1.0000 0457918 1579262693.70 151.3775 60.0020 32.0000 1.9983 2.0001 418.5613 419.0213 0.0689 -1.0000 -1.0000 0457980 1579262693.80 151.3775 60.0020 32.0000 1.9985 2.0003 418.7282 419.1876 0.0688 -1.0000 -1.0000 0458043 1579262693.90 151.3775 60.0020 32.0000 1.9992 2.0011 418.5966 419.0558 0.0688 -1.0000 -1.0000 0458106 1579262694.00 151.3775 60.0020 32.0000 1.9994 2.0012 418.5254 418.9832 0.0687 -1.0000 -1.0000 0458168 1579262694.10 151.3775 60.0020 32.0000 1.9991 2.0009 418.6446 419.1036 0.0688 -1.0000 -1.0000 0458246 1579262694.20 151.3775 60.0020 32.0000 1.9986 2.0004 418.8333 419.2928 0.0689 -1.0000 -1.0000 0458309 1579262694.30 151.3775 60.0020 32.0000 1.9990 2.0008 418.7978 419.2573 0.0689 -1.0000 -1.0000 0458371 1579262694.40 151.3775 60.0020 32.0000 1.9994 2.0012 418.5703 419.0296 0.0688 -1.0000 -1.0000 0458433 1579262694.50 151.3775 60.0020 32.0000 1.9989 2.0007 418.5971 419.0561 0.0688 -1.0000 -1.0000 0458949 1579262694.60 151.4342 60.0020 32.0000 1.9986 2.0004 418.8273 419.2884 0.0690 -1.0000 -1.0000 0459027 1579262694.70 151.5475 60.0022 32.0000 1.9983 2.0001 418.8510 419.3112 0.0689 -1.0000 -1.0000 0459090 1579262694.80 151.5475 60.0022 32.0000 1.9991 2.0009 418.7062 419.1655 0.0688 -1.0000 -1.0000 0459152 1579262694.90 151.5475 60.0022 32.0000 1.9991 2.0009 418.5959 419.0560 0.0689 -1.0000 -1.0000 0459230 1579262695.00 151.5475 60.0022 32.0000 1.9981 2.0000 418.8788 419.3384 0.0688 -1.0000 -1.0000 0459418 1579262695.10 151.5475 60.0022 32.0000 1.9980 1.9998 418.8727 419.3323 0.0688 -1.0000 -1.0000 0459480 1579262695.20 151.5475 60.0022 32.0000 1.9989 2.0007 418.6756 419.1350 0.0689 -1.0000 -1.0000 0459559 1579262695.30 151.4566 60.0022 32.0000 1.9987 2.0005 418.5695 419.0298 0.0689 -1.0000 -1.0000 0459621 1579262695.40 151.4566 60.0022 32.0000 1.9982 2.0000 418.6090 419.0683 0.0688 -1.0000 -1.0000 0459683 1579262695.50 151.4566 60.0022 32.0000 1.9978 1.9996 418.7461 419.2060 0.0689 -1.0000 -1.0000 0459762 1579262695.60 151.4566 60.0022 32.0000 1.9991 2.0009 418.7262 419.1857 0.0688 -1.0000 -1.0000 0459824 1579262695.70 151.4566 60.0022 32.0000 1.9998 2.0016 418.6546 419.1146 0.0690 -1.0000 -1.0000 0459886 1579262695.80 151.4603 60.0022 32.0000 1.9994 2.0012 418.4576 418.9167 0.0688 -1.0000 -1.0000 0459949 1579262695.90 151.4603 60.0022 32.0000 1.9975 1.9993 418.5663 419.0252 0.0688 -1.0000 -1.0000 0500012 1579262696.00 151.4603 60.0022 32.0000 1.9985 2.0004 418.7772 419.2369 0.0689 -1.0000 -1.0000 0500340 1579262696.10 151.4603 60.0022 32.0000 1.9990 2.0008 418.6292 419.0896 0.0690 -1.0000 -1.0000 0500418 1579262696.20 151.4603 60.0022 32.0000 1.9992 2.0010 418.5506 419.0106 0.0688 -1.0000 -1.0000 0500480 1579262696.30 151.5056 60.0022 32.0000 1.9996 2.0014 418.6453 419.1045 0.0689 -1.0000 -1.0000 0500543 1579262696.40 151.5056 60.0022 32.0000 1.9993 2.0011 418.9077 419.3665 0.0687 -1.0000 -1.0000 0500621 1579262696.50 151.5056 60.0022 32.0000 1.9996 2.0014 418.7515 419.2106 0.0688 -1.0000 -1.0000 0500840 1579262696.60 151.5056 60.0022 32.0000 1.9998 2.0016 418.5921 419.0515 0.0688 -1.0000 -1.0000 0500918 1579262696.70 151.5056 60.0022 32.0000 1.9998 2.0017 418.4642 418.9237 0.0689 -1.0000 -1.0000 0500980 1579262696.80 151.5056 60.0022 32.0000 1.9986 2.0004 418.7064 419.1659 0.0688 -1.0000 -1.0000 0501043 1579262696.90 151.5356 60.0022 32.0000 1.9986 2.0004 418.8477 419.3069 0.0688 -1.0000 -1.0000 0501105 1579262697.00 151.5356 60.0022 32.0000 1.9990 2.0008 418.6347 419.0938 0.0688 -1.0000 -1.0000 0501183 1579262697.10 151.5356 60.0022 32.0000 1.9985 2.0003 418.5862 419.0454 0.0688 -1.0000 -1.0000 0501230 1579262697.20 151.5356 60.0022 32.0000 1.9990 2.0008 418.6695 419.1296 0.0690 -1.0000 -1.0000 0501308 1579262697.30 151.5356 60.0022 32.0000 1.9989 2.0007 418.7720 419.2305 0.0688 -1.0000 -1.0000 0501371 1579262697.40 151.5356 60.0022 32.0000 1.9975 1.9994 418.8021 419.2625 0.0690 -1.0000 -1.0000 0501433 1579262697.50 151.5356 60.0022 32.0000 1.9990 2.0008 418.6064 419.0663 0.0689 -1.0000 -1.0000 0501683 1579262697.60 151.4802 60.0022 32.0000 1.9993 2.0011 418.6454 419.1037 0.0687 -1.0000 -1.0000 0501746 1579262697.70 151.4774 60.0022 32.0000 2.0000 2.0018 418.6641 419.1230 0.0687 -1.0000 -1.0000 0501808 1579262697.80 151.4774 60.0022 32.0000 1.9987 2.0005 418.8245 419.2835 0.0688 -1.0000 -1.0000 0501886 1579262697.90 151.4774 60.0022 32.0000 1.9989 2.0007 418.8976 419.3567 0.0688 -1.0000 -1.0000 0501949 1579262698.00 151.4774 60.0022 32.0000 1.9997 2.0015 418.5957 419.0551 0.0689 -1.0000 -1.0000 0502543 1579262698.10 151.4774 60.0022 32.0000 1.9996 2.0014 418.5560 419.0147 0.0687 -1.0000 -1.0000 0502621 1579262698.20 151.5853 60.0022 32.0000 1.9994 2.0012 418.6712 419.1303 0.0688 -1.0000 -1.0000 0502683 1579262698.30 151.5853 60.0022 32.0000 1.9998 2.0016 418.7957 419.2548 0.0688 -1.0000 -1.0000 0502746 1579262698.40 151.5853 60.0022 32.0000 1.9998 2.0016 418.6832 419.1423 0.0688 -1.0000 -1.0000 0502824 1579262698.50 151.5853 60.0022 32.0000 1.9998 2.0016 418.6083 419.0675 0.0688 -1.0000 -1.0000 0503246 1579262698.60 151.5853 60.0022 32.0000 1.9996 2.0014 418.6398 419.0994 0.0689 -1.0000 -1.0000 0503324 1579262698.70 151.5853 60.0022 32.0000 1.9990 2.0008 418.7433 419.2027 0.0688 -1.0000 -1.0000 0503386 1579262698.80 151.5394 60.0022 32.0000 1.9999 2.0017 418.7722 419.2315 0.0688 -1.0000 -1.0000 0503449 1579262698.90 151.5284 60.0022 32.0000 2.0001 2.0020 418.6205 419.0799 0.0688 -1.0000 -1.0000 0503527 1579262699.00 151.5284 60.0022 32.0000 1.9991 2.0009 418.5875 419.0473 0.0689 -1.0000 -1.0000 0503590 1579262699.10 151.5284 60.0022 32.0000 1.9979 1.9998 418.7001 419.1590 0.0687 -1.0000 -1.0000 0503652 1579262699.20 151.5284 60.0022 32.0000 1.9981 1.9999 418.8273 419.2870 0.0690 -1.0000 -1.0000 0503715 1579262699.30 151.5284 60.0022 32.0000 1.9992 2.0010 418.7053 419.1660 0.0690 -1.0000 -1.0000 0503793 1579262699.40 151.4498 60.0022 32.0000 1.9998 2.0016 418.6635 419.1232 0.0689 -1.0000 -1.0000 0503856 1579262699.50 151.4498 60.0022 32.0000 1.9987 2.0005 418.7712 419.2305 0.0688 -1.0000 -1.0000 0503918 1579262699.60 151.4498 60.0022 32.0000 1.9983 2.0001 418.7746 419.2347 0.0690 -1.0000 -1.0000 0503980 1579262699.70 151.4498 60.0022 32.0000 1.9980 1.9998 418.7689 419.2292 0.0689 -1.0000 -1.0000 0504043 1579262699.80 151.4498 60.0022 32.0000 1.9998 2.0016 418.6523 419.1118 0.0689 -1.0000 -1.0000 0504121 1579262699.90 151.4791 60.0023 32.0000 1.9991 2.0009 418.7549 419.2144 0.0688 -1.0000 -1.0000 0504183 1579262700.00 151.5357 60.0024 32.0000 1.9985 2.0003 418.8961 419.3563 0.0689 -1.0000 -1.0000 0504246 1579262700.10 151.5357 60.0024 32.0000 1.9991 2.0009 418.8240 419.2835 0.0688 -1.0000 -1.0000 0504309 1579262700.20 151.5357 60.0024 32.0000 1.9992 2.0010 418.5960 419.0559 0.0690 -1.0000 -1.0000 0504386 1579262700.30 151.5357 60.0024 32.0000 1.9990 2.0008 418.6236 419.0840 0.0689 -1.0000 -1.0000 0504449 1579262700.40 151.5357 60.0024 32.0000 1.9985 2.0003 418.7427 419.2020 0.0688 -1.0000 -1.0000 0504512 1579262700.50 151.5357 60.0024 32.0000 1.9986 2.0004 418.8304 419.2905 0.0689 -1.0000 -1.0000 0504574 1579262700.60 151.5357 60.0024 32.0000 1.9984 2.0002 418.6246 419.0840 0.0688 -1.0000 -1.0000 0505121 1579262700.70 151.5357 60.0024 32.0000 1.9984 2.0002 418.6276 419.0876 0.0690 -1.0000 -1.0000 0505183 1579262700.80 151.5357 60.0024 32.0000 1.9986 2.0004 418.7544 419.2157 0.0690 -1.0000 -1.0000 0505246 1579262700.90 151.5357 60.0024 32.0000 1.9986 2.0004 418.8207 419.2814 0.0690 -1.0000 -1.0000 0505324 1579262701.00 151.5357 60.0024 32.0000 1.9987 2.0005 418.6773 419.1377 0.0690 -1.0000 -1.0000 0505386 1579262701.10 151.5357 60.0024 32.0000 1.9986 2.0004 418.5672 419.0270 0.0689 -1.0000 -1.0000 0505449 1579262701.20 151.5152 60.0024 32.0000 1.9985 2.0003 418.5842 419.0444 0.0690 -1.0000 -1.0000 0505512 1579262701.30 151.4727 60.0024 32.0000 1.9978 1.9996 418.6692 419.1290 0.0688 -1.0000 -1.0000 0505574 1579262701.40 151.4727 60.0024 32.0000 1.9988 2.0007 418.8466 419.3061 0.0689 -1.0000 -1.0000 0505636 1579262701.50 151.4727 60.0024 32.0000 1.9990 2.0008 418.7333 419.1936 0.0689 -1.0000 -1.0000 0505715 1579262701.60 151.4727 60.0024 32.0000 1.9991 2.0009 418.8574 419.3177 0.0690 -1.0000 -1.0000 0505933 1579262701.70 151.4727 60.0024 32.0000 1.9994 2.0012 418.7679 419.2279 0.0688 -1.0000 -1.0000 0505996 1579262701.80 151.4914 60.0024 32.0000 1.9985 2.0003 418.8609 419.3205 0.0689 -1.0000 -1.0000 0506074 1579262701.90 151.5711 60.0024 32.0000 1.9987 2.0005 418.8287 419.2886 0.0688 -1.0000 -1.0000 0506136 1579262702.00 151.5711 60.0024 32.0000 1.9994 2.0012 418.6606 419.1208 0.0691 -1.0000 -1.0000 0506199 1579262702.10 151.5711 60.0024 32.0000 1.9996 2.0014 418.5889 419.0479 0.0688 -1.0000 -1.0000 0506606 1579262702.20 151.5711 60.0024 32.0000 1.9988 2.0006 418.7739 419.2341 0.0690 -1.0000 -1.0000 0506668 1579262702.30 151.5711 60.0024 32.0000 1.9983 2.0001 418.8220 419.2834 0.0691 -1.0000 -1.0000 0506730 1579262702.40 151.5452 60.0024 32.0000 1.9991 2.0009 418.6997 419.1605 0.0690 -1.0000 -1.0000 0506793 1579262702.50 151.5452 60.0024 32.0000 1.9995 2.0013 418.5958 419.0553 0.0688 -1.0000 -1.0000 0506871 1579262702.60 151.5452 60.0024 32.0000 1.9986 2.0004 418.6998 419.1593 0.0689 -1.0000 -1.0000 0507106 1579262702.70 151.5452 60.0024 32.0000 1.9980 1.9998 418.8453 419.3054 0.0689 -1.0000 -1.0000 0507168 1579262702.80 151.5452 60.0024 32.0000 1.9989 2.0007 418.8143 419.2743 0.0689 -1.0000 -1.0000 0507230 1579262702.90 151.5452 60.0024 32.0000 1.9988 2.0006 418.5444 419.0038 0.0689 -1.0000 -1.0000 0507309 1579262703.00 151.3912 60.0024 32.0000 1.9984 2.0002 418.6803 419.1401 0.0689 -1.0000 -1.0000 0507371 1579262703.10 151.3912 60.0024 32.0000 1.9980 1.9998 418.8315 419.2917 0.0689 -1.0000 -1.0000 0507433 1579262703.20 151.3912 60.0024 32.0000 1.9981 1.9999 418.7525 419.2121 0.0689 -1.0000 -1.0000 0507512 1579262703.30 151.3912 60.0024 32.0000 1.9986 2.0004 418.6540 419.1137 0.0689 -1.0000 -1.0000 0507574 1579262703.40 151.3912 60.0024 32.0000 1.9993 2.0011 418.4613 418.9202 0.0688 -1.0000 -1.0000 0507637 1579262703.50 151.3912 60.0024 32.0000 1.9988 2.0006 418.6499 419.1092 0.0688 -1.0000 -1.0000 0507699 1579262703.60 151.3977 60.0024 32.0000 1.9981 1.9999 418.7054 419.1653 0.0689 -1.0000 -1.0000 0507762 1579262703.70 151.5862 60.0024 32.0000 1.9987 2.0006 418.6334 419.0936 0.0689 -1.0000 -1.0000 0508199 1579262703.80 151.5862 60.0024 32.0000 2.0002 2.0020 418.5860 419.0451 0.0689 -1.0000 -1.0000 0508277 1579262703.90 151.5862 60.0024 32.0000 1.9988 2.0006 418.6960 419.1566 0.0690 -1.0000 -1.0000 0508340 1579262704.00 151.5862 60.0024 32.0000 1.9987 2.0005 418.8172 419.2777 0.0689 -1.0000 -1.0000 0508402 1579262704.10 151.5862 60.0024 32.0000 1.9988 2.0006 418.7071 419.1657 0.0687 -1.0000 -1.0000 0508465 1579262704.20 151.5818 60.0024 32.0000 1.9990 2.0008 418.6248 419.0836 0.0688 -1.0000 -1.0000 0508715 1579262704.30 151.5817 60.0024 32.0000 1.9987 2.0005 418.6775 419.1365 0.0688 -1.0000 -1.0000 0508777 1579262704.40 151.5817 60.0024 32.0000 1.9988 2.0006 418.8103 419.2705 0.0689 -1.0000 -1.0000 0508855 1579262704.50 151.5817 60.0024 32.0000 1.9991 2.0010 418.7676 419.2276 0.0689 -1.0000 -1.0000 0508918 1579262704.60 151.5817 60.0024 32.0000 1.9995 2.0013 418.6282 419.0878 0.0689 -1.0000 -1.0000 0508996 1579262704.70 151.5817 60.0024 32.0000 1.9988 2.0006 418.5930 419.0537 0.0690 -1.0000 -1.0000 0509059 1579262704.80 151.4979 60.0025 32.0000 1.9983 2.0001 418.7035 419.1641 0.0690 -1.0000 -1.0000 0509386 1579262704.90 151.4979 60.0025 32.0000 1.9985 2.0003 418.8281 419.2881 0.0689 -1.0000 -1.0000 0509449 1579262705.00 151.4979 60.0025 32.0000 1.9984 2.0002 418.7566 419.2169 0.0689 -1.0000 -1.0000 0509512 1579262705.10 151.4979 60.0025 32.0000 1.9997 2.0015 418.7570 419.2158 0.0687 -1.0000 -1.0000 0509574 1579262705.20 151.4979 60.0025 32.0000 1.9990 2.0008 418.8433 419.3017 0.0687 -1.0000 -1.0000 0509652 1579262705.30 151.4979 60.0025 32.0000 1.9988 2.0007 418.8798 419.3401 0.0689 -1.0000 -1.0000 0509715 1579262705.40 151.5625 60.0025 32.0000 1.9979 1.9997 418.7936 419.2533 0.0688 -1.0000 -1.0000 0509777 1579262705.50 151.5634 60.0025 32.0000 1.9994 2.0012 418.5911 419.0514 0.0689 -1.0000 -1.0000 0509856 1579262705.60 151.5634 60.0025 32.0000 1.9995 2.0013 418.5619 419.0209 0.0688 -1.0000 -1.0000 0509902 1579262705.70 151.5634 60.0025 32.0000 1.9994 2.0012 418.7106 419.1698 0.0688 -1.0000 -1.0000 0509965 1579262705.80 151.5634 60.0025 32.0000 1.9978 1.9996 418.7575 419.2170 0.0689 -1.0000 -1.0000 0510215 1579262705.90 151.5642 60.0025 32.0000 1.9996 2.0014 418.7878 419.2481 0.0689 -1.0000 -1.0000 0510262 1579262706.00 151.5696 60.0025 32.0000 1.9988 2.0006 418.6868 419.1473 0.0690 -1.0000 -1.0000 0510324 1579262706.10 151.5696 60.0025 32.0000 1.9994 2.0012 418.6035 419.0631 0.0688 -1.0000 -1.0000 0510402 1579262706.20 151.5696 60.0025 32.0000 1.9985 2.0003 418.6865 419.1453 0.0688 -1.0000 -1.0000 0510465 1579262706.30 151.5696 60.0025 32.0000 1.9983 2.0001 418.7335 419.1933 0.0689 -1.0000 -1.0000 0510637 1579262706.40 151.5696 60.0025 32.0000 1.9989 2.0007 418.6272 419.0869 0.0689 -1.0000 -1.0000 0510715 1579262706.50 151.4654 60.0025 32.0000 1.9988 2.0006 418.5261 418.9856 0.0689 -1.0000 -1.0000 0510777 1579262706.60 151.4654 60.0025 32.0000 1.9989 2.0007 418.6474 419.1077 0.0690 -1.0000 -1.0000 0510855 1579262706.70 151.4654 60.0025 32.0000 1.9984 2.0002 418.7868 419.2466 0.0689 -1.0000 -1.0000 0510918 1579262706.80 151.4654 60.0025 32.0000 1.9979 1.9997 418.8223 419.2819 0.0688 -1.0000 -1.0000 0511183 1579262706.90 151.4654 60.0025 32.0000 1.9990 2.0008 418.8128 419.2724 0.0689 -1.0000 -1.0000 0511246 1579262707.00 151.4804 60.0025 32.0000 2.0003 2.0021 418.5391 418.9989 0.0690 -1.0000 -1.0000 0511308 1579262707.10 151.4893 60.0025 32.0000 2.0000 2.0018 418.5909 419.0510 0.0689 -1.0000 -1.0000 0511371 1579262707.20 151.4893 60.0025 32.0000 1.9990 2.0008 418.7997 419.2583 0.0687 -1.0000 -1.0000 0511449 1579262707.30 151.4893 60.0025 32.0000 1.9977 1.9995 418.7468 419.2053 0.0687 -1.0000 -1.0000 0511637 1579262707.40 151.4893 60.0025 32.0000 1.9993 2.0011 418.5404 418.9989 0.0688 -1.0000 -1.0000 0511699 1579262707.50 151.4893 60.0025 32.0000 1.9991 2.0010 418.5154 418.9754 0.0690 -1.0000 -1.0000 0511762 1579262707.60 151.4893 60.0025 32.0000 1.9985 2.0003 418.6410 419.1010 0.0688 -1.0000 -1.0000 0511824 1579262707.70 151.5108 60.0025 32.0000 1.9983 2.0001 418.8237 419.2832 0.0689 -1.0000 -1.0000 0511886 1579262707.80 151.5108 60.0025 32.0000 1.9995 2.0013 418.8415 419.3003 0.0687 -1.0000 -1.0000 0512606 1579262707.90 151.5108 60.0025 32.0000 1.9987 2.0005 418.5933 419.0521 0.0689 -1.0000 -1.0000 0512668 1579262708.00 151.5108 60.0025 32.0000 1.9990 2.0008 418.5048 418.9638 0.0688 -1.0000 -1.0000 0512730 1579262708.10 151.5108 60.0025 32.0000 1.9984 2.0002 418.6759 419.1366 0.0690 -1.0000 -1.0000 0512808 1579262708.20 151.5048 60.0025 32.0000 1.9981 1.9999 418.8210 419.2808 0.0689 -1.0000 -1.0000 0512871 1579262708.30 151.4451 60.0025 32.0000 1.9989 2.0007 418.7431 419.2031 0.0689 -1.0000 -1.0000 0512933 1579262708.40 151.4451 60.0025 32.0000 1.9994 2.0012 418.7120 419.1726 0.0690 -1.0000 -1.0000 0512996 1579262708.50 151.4451 60.0025 32.0000 1.9986 2.0004 418.6881 419.1480 0.0689 -1.0000 -1.0000 0513059 1579262708.60 151.4451 60.0025 32.0000 1.9984 2.0002 418.8395 419.2991 0.0688 -1.0000 -1.0000 0513136 1579262708.70 151.4451 60.0025 32.0000 1.9992 2.0010 418.7750 419.2340 0.0687 -1.0000 -1.0000 0513199 1579262708.80 151.5153 60.0025 32.0000 1.9994 2.0012 418.6690 419.1276 0.0688 -1.0000 -1.0000 0513262 1579262708.90 151.5381 60.0025 32.0000 1.9996 2.0014 418.6532 419.1121 0.0687 -1.0000 -1.0000 0513340 1579262709.00 151.5381 60.0025 32.0000 1.9992 2.0010 418.8935 419.3537 0.0689 -1.0000 -1.0000 0513402 1579262709.10 151.5381 60.0025 32.0000 1.9985 2.0003 418.8062 419.2656 0.0688 -1.0000 -1.0000 0513465 1579262709.20 151.5381 60.0025 32.0000 2.0005 2.0023 418.6919 419.1519 0.0690 -1.0000 -1.0000 0513527 1579262709.30 151.5381 60.0025 32.0000 1.9999 2.0018 418.6204 419.0802 0.0689 -1.0000 -1.0000 0513715 1579262709.40 151.4774 60.0022 32.0000 1.9996 2.0014 418.6575 419.1172 0.0689 -1.0000 -1.0000 0513777 1579262709.50 151.4769 60.0022 32.0000 1.9984 2.0002 418.7680 419.2282 0.0689 -1.0000 -1.0000 0513840 1579262709.60 151.4769 60.0022 32.0000 1.9994 2.0012 418.5207 418.9800 0.0688 -1.0000 -1.0000 0513902 1579262709.70 151.4769 60.0022 32.0000 1.9994 2.0012 418.5522 419.0110 0.0688 -1.0000 -1.0000 0513965 1579262709.80 151.4769 60.0022 32.0000 1.9987 2.0005 418.6589 419.1190 0.0690 -1.0000 -1.0000 0514152 1579262709.90 151.4769 60.0022 32.0000 1.9985 2.0003 418.8255 419.2860 0.0689 -1.0000 -1.0000 0514215 1579262710.00 151.4769 60.0022 32.0000 1.9992 2.0010 418.6798 419.1393 0.0689 -1.0000 -1.0000 0514277 1579262710.10 151.4769 60.0022 32.0000 1.9989 2.0007 418.5962 419.0560 0.0688 -1.0000 -1.0000 0514356 1579262710.20 151.4769 60.0022 32.0000 1.9995 2.0013 418.6459 419.1055 0.0689 -1.0000 -1.0000 0514418 1579262710.30 151.4769 60.0022 32.0000 1.9984 2.0002 418.7174 419.1767 0.0689 -1.0000 -1.0000 0514699 1579262710.40 151.4769 60.0022 32.0000 1.9988 2.0006 418.7405 419.2009 0.0690 -1.0000 -1.0000 0514762 1579262710.50 151.4769 60.0022 32.0000 1.9992 2.0010 418.6217 419.0816 0.0689 -1.0000 -1.0000 0514824 1579262710.60 151.4769 60.0022 32.0000 1.9992 2.0010 418.6206 419.0807 0.0690 -1.0000 -1.0000 0514902 1579262710.70 151.5266 60.0022 32.0000 1.9988 2.0006 418.8336 419.2935 0.0688 -1.0000 -1.0000 0514965 1579262710.80 151.5266 60.0022 32.0000 1.9988 2.0006 418.7992 419.2582 0.0688 -1.0000 -1.0000 0515340 1579262710.90 151.5266 60.0022 32.0000 1.9994 2.0012 418.6525 419.1118 0.0688 -1.0000 -1.0000 0515418 1579262711.00 151.5266 60.0022 32.0000 1.9984 2.0002 418.6124 419.0722 0.0689 -1.0000 -1.0000 0515480 1579262711.10 151.5266 60.0022 32.0000 1.9978 1.9996 418.7926 419.2525 0.0689 -1.0000 -1.0000 0515543 1579262711.20 151.5266 60.0022 32.0000 1.9978 1.9996 418.8277 419.2879 0.0690 -1.0000 -1.0000 0515606 1579262711.30 151.5476 60.0022 32.0000 1.9985 2.0003 418.7704 419.2301 0.0688 -1.0000 -1.0000 0515668 1579262711.40 151.5476 60.0022 32.0000 1.9993 2.0011 418.6508 419.1094 0.0688 -1.0000 -1.0000 0516043 1579262711.50 151.5476 60.0022 32.0000 1.9984 2.0002 418.6877 419.1478 0.0689 -1.0000 -1.0000 0516121 1579262711.60 151.5476 60.0022 32.0000 1.9978 1.9996 418.7589 419.2183 0.0688 -1.0000 -1.0000 0516199 1579262711.70 151.5476 60.0022 32.0000 1.9978 1.9996 418.8074 419.2669 0.0688 -1.0000 -1.0000 0516262 1579262711.80 151.5039 60.0022 32.0000 1.9985 2.0003 418.7461 419.2058 0.0689 -1.0000 -1.0000 0516340 1579262711.90 151.4252 60.0022 32.0000 1.9986 2.0005 418.7301 419.1904 0.0690 -1.0000 -1.0000 0516402 1579262712.00 151.4252 60.0022 32.0000 1.9989 2.0008 418.8704 419.3319 0.0692 -1.0000 -1.0000 0516465 1579262712.10 151.4252 60.0022 32.0000 1.9989 2.0007 418.8238 419.2835 0.0689 -1.0000 -1.0000 0516527 1579262712.20 151.4252 60.0022 32.0000 1.9993 2.0011 418.6636 419.1235 0.0689 -1.0000 -1.0000 0516590 1579262712.30 151.4252 60.0022 32.0000 1.9987 2.0005 418.6701 419.1304 0.0690 -1.0000 -1.0000 0516652 1579262712.40 151.4261 60.0022 32.0000 1.9979 1.9997 418.7589 419.2191 0.0690 -1.0000 -1.0000 0516730 1579262712.50 151.5164 60.0022 32.0000 1.9983 2.0001 418.7911 419.2517 0.0690 -1.0000 -1.0000 0516793 1579262712.60 151.5164 60.0022 32.0000 1.9987 2.0006 418.6889 419.1485 0.0688 -1.0000 -1.0000 0516871 1579262712.70 151.5164 60.0022 32.0000 1.9989 2.0008 418.5440 419.0032 0.0688 -1.0000 -1.0000 0516933 1579262712.80 151.5164 60.0022 32.0000 1.9989 2.0007 418.8238 419.2833 0.0689 -1.0000 -1.0000 0516996 1579262712.90 151.5145 60.0022 32.0000 1.9982 2.0000 418.8709 419.3311 0.0689 -1.0000 -1.0000 0517090 1579262713.00 151.4721 60.0022 32.0000 1.9986 2.0004 418.5577 419.0167 0.0688 -1.0000 -1.0000 0517152 1579262713.10 151.4721 60.0022 32.0000 1.9989 2.0007 418.6081 419.0669 0.0688 -1.0000 -1.0000 0517215 1579262713.20 151.4721 60.0022 32.0000 1.9981 1.9999 418.7219 419.1810 0.0688 -1.0000 -1.0000 0517293 1579262713.30 151.4721 60.0022 32.0000 1.9982 2.0000 418.7922 419.2528 0.0690 -1.0000 -1.0000 0517355 1579262713.40 151.4721 60.0022 32.0000 1.9994 2.0012 418.6858 419.1461 0.0690 -1.0000 -1.0000 0517418 1579262713.50 151.4459 60.0022 32.0000 1.9994 2.0012 418.6475 419.1070 0.0688 -1.0000 -1.0000 0517496 1579262713.60 151.3835 60.0022 32.0000 1.9980 1.9998 418.6965 419.1571 0.0690 -1.0000 -1.0000 0517558 1579262713.70 151.3835 60.0022 32.0000 1.9977 1.9995 418.7696 419.2294 0.0690 -1.0000 -1.0000 0517621 1579262713.80 151.3835 60.0022 32.0000 1.9980 1.9998 418.6175 419.0784 0.0691 -1.0000 -1.0000 0517699 1579262713.90 151.3835 60.0022 32.0000 1.9994 2.0012 418.6546 419.1157 0.0690 -1.0000 -1.0000 0517762 1579262714.00 151.3835 60.0022 32.0000 1.9991 2.0009 418.6492 419.1081 0.0688 -1.0000 -1.0000 0517824 1579262714.10 151.5306 60.0022 32.0000 1.9990 2.0008 418.7634 419.2230 0.0689 -1.0000 -1.0000 0517886 1579262714.20 151.5306 60.0022 32.0000 1.9992 2.0010 418.6936 419.1544 0.0691 -1.0000 -1.0000 0517949 1579262714.30 151.5306 60.0022 32.0000 1.9990 2.0008 418.5235 418.9842 0.0689 -1.0000 -1.0000 0518012 1579262714.40 151.5306 60.0022 32.0000 1.9990 2.0008 418.6789 419.1379 0.0689 -1.0000 -1.0000 0518699 1579262714.50 151.5306 60.0022 32.0000 1.9986 2.0004 418.8890 419.3496 0.0690 -1.0000 -1.0000 0518762 1579262714.60 151.5130 60.0017 32.0000 1.9987 2.0005 418.6763 419.1371 0.0691 -1.0000 -1.0000 0518840 1579262714.70 151.4995 60.0012 32.0000 1.9991 2.0009 418.5486 419.0098 0.0690 -1.0000 -1.0000 0518902 1579262714.80 151.4995 60.0012 32.0000 1.9981 1.9999 418.6679 419.1280 0.0690 -1.0000 -1.0000 0518965 1579262714.90 151.4995 60.0012 32.0000 1.9978 1.9996 418.8111 419.2714 0.0689 -1.0000 -1.0000 0519043 1579262715.00 151.4995 60.0012 32.0000 1.9988 2.0006 418.6820 419.1423 0.0690 -1.0000 -1.0000 0519106 1579262715.10 151.4995 60.0012 32.0000 1.9995 2.0013 418.5902 419.0498 0.0688 -1.0000 -1.0000 0519168 1579262715.20 151.4513 60.0012 32.0000 1.9990 2.0008 418.6468 419.1073 0.0690 -1.0000 -1.0000 0519246 1579262715.30 151.4513 60.0012 32.0000 1.9987 2.0005 418.7539 419.2145 0.0689 -1.0000 -1.0000 0519309 1579262715.40 151.4513 60.0012 32.0000 1.9996 2.0014 418.6450 419.1048 0.0690 -1.0000 -1.0000 0519371 1579262715.50 151.4513 60.0012 32.0000 1.9991 2.0009 418.5798 419.0395 0.0689 -1.0000 -1.0000 0519449 1579262715.60 151.4513 60.0012 32.0000 1.9989 2.0008 418.7145 419.1745 0.0689 -1.0000 -1.0000 0519512 1579262715.70 151.5040 60.0012 32.0000 1.9992 2.0010 418.8636 419.3238 0.0689 -1.0000 -1.0000 0519574 1579262715.80 151.5040 60.0012 32.0000 1.9983 2.0001 418.7864 419.2454 0.0688 -1.0000 -1.0000 0519652 1579262715.90 151.5040 60.0012 32.0000 1.9993 2.0012 418.7713 419.2312 0.0690 -1.0000 -1.0000 0519715 1579262716.00 151.5040 60.0012 32.0000 1.9989 2.0007 418.6367 419.0963 0.0688 -1.0000 -1.0000 0519965 1579262716.10 151.5040 60.0012 32.0000 1.9988 2.0006 418.6919 419.1517 0.0689 -1.0000 -1.0000 0520027 1579262716.20 151.5040 60.0012 32.0000 1.9982 2.0000 418.8296 419.2903 0.0690 -1.0000 -1.0000 0520090 1579262716.30 151.4430 60.0012 32.0000 1.9989 2.0007 418.8183 419.2785 0.0689 -1.0000 -1.0000 0520152 1579262716.40 151.4430 60.0012 32.0000 1.9989 2.0007 418.6366 419.0962 0.0689 -1.0000 -1.0000 0520230 1579262716.50 151.4430 60.0012 32.0000 1.9989 2.0007 418.7328 419.1935 0.0690 -1.0000 -1.0000 0520465 1579262716.60 151.4430 60.0012 32.0000 1.9982 2.0000 418.8383 419.2977 0.0688 -1.0000 -1.0000 0520527 1579262716.70 151.4430 60.0012 32.0000 1.9984 2.0002 418.7948 419.2546 0.0689 -1.0000 -1.0000 0520605 1579262716.80 151.5281 60.0012 32.0000 1.9992 2.0010 418.6341 419.0951 0.0690 -1.0000 -1.0000 0520652 1579262716.90 151.5281 60.0012 32.0000 1.9994 2.0012 418.6037 419.0639 0.0690 -1.0000 -1.0000 0520730 1579262717.00 151.5281 60.0012 32.0000 1.9991 2.0009 418.7375 419.1968 0.0689 -1.0000 -1.0000 0520980 1579262717.10 151.5281 60.0012 32.0000 1.9994 2.0013 418.8694 419.3295 0.0688 -1.0000 -1.0000 0521043 1579262717.20 151.5281 60.0012 32.0000 1.9996 2.0014 418.8197 419.2797 0.0690 -1.0000 -1.0000 0521106 1579262717.30 151.5281 60.0012 32.0000 1.9994 2.0012 418.6399 419.0977 0.0687 -1.0000 -1.0000 0521168 1579262717.40 151.5760 60.0012 32.0000 1.9991 2.0009 418.5918 419.0518 0.0690 -1.0000 -1.0000 0521230 1579262717.50 151.5760 60.0012 32.0000 1.9987 2.0005 418.7474 419.2077 0.0689 -1.0000 -1.0000 0521636 1579262717.60 151.5760 60.0012 32.0000 1.9982 2.0000 418.7424 419.2032 0.0690 -1.0000 -1.0000 0521699 1579262717.70 151.5760 60.0012 32.0000 1.9998 2.0016 418.7354 419.1953 0.0689 -1.0000 -1.0000 0521762 1579262717.80 151.5760 60.0012 32.0000 1.9991 2.0009 418.7004 419.1609 0.0690 -1.0000 -1.0000 0521824 1579262717.90 151.5024 60.0012 32.0000 1.9981 1.9999 418.6218 419.0816 0.0689 -1.0000 -1.0000 0521886 1579262718.00 151.5024 60.0012 32.0000 1.9982 2.0000 418.8720 419.3326 0.0690 -1.0000 -1.0000 0522199 1579262718.10 151.5024 60.0012 32.0000 1.9977 1.9996 418.8443 419.3054 0.0691 -1.0000 -1.0000 0522262 1579262718.20 151.5024 60.0012 32.0000 1.9988 2.0006 418.6906 419.1505 0.0689 -1.0000 -1.0000 0522324 1579262718.30 151.5024 60.0012 32.0000 1.9988 2.0006 418.5691 419.0290 0.0689 -1.0000 -1.0000 0522386 1579262718.40 151.4854 60.0012 32.0000 1.9989 2.0007 418.5775 419.0383 0.0691 -1.0000 -1.0000 0522465 1579262718.50 151.4172 60.0012 32.0000 1.9982 2.0000 418.7623 419.2227 0.0689 -1.0000 -1.0000 0522793 1579262718.60 151.4172 60.0012 32.0000 1.9986 2.0004 418.7472 419.2075 0.0690 -1.0000 -1.0000 0522871 1579262718.70 151.4172 60.0012 32.0000 1.9995 2.0014 418.5785 419.0392 0.0690 -1.0000 -1.0000 0522918 1579262718.80 151.4172 60.0012 32.0000 1.9989 2.0007 418.5973 419.0574 0.0689 -1.0000 -1.0000 0522980 1579262718.90 151.4172 60.0012 32.0000 1.9980 1.9999 418.8267 419.2869 0.0690 -1.0000 -1.0000 0523059 1579262719.00 151.6166 60.0012 32.0000 1.9994 2.0012 418.7462 419.2072 0.0691 -1.0000 -1.0000 0523121 1579262719.10 151.6166 60.0012 32.0000 1.9992 2.0010 418.7560 419.2163 0.0690 -1.0000 -1.0000 0523199 1579262719.20 151.6166 60.0012 32.0000 2.0012 2.0030 418.6560 419.1163 0.0689 -1.0000 -1.0000 0523277 1579262719.30 151.6166 60.0012 32.0000 1.9992 2.0010 418.6724 419.1318 0.0689 -1.0000 -1.0000 0523340 1579262719.40 151.6166 60.0012 32.0000 1.9988 2.0006 418.8190 419.2795 0.0690 -1.0000 -1.0000 0523402 1579262719.50 151.5406 60.0012 32.0000 1.9991 2.0009 418.7797 419.2402 0.0690 -1.0000 -1.0000 0523465 1579262719.60 151.4978 60.0012 32.0000 1.9993 2.0011 418.6417 419.1017 0.0689 -1.0000 -1.0000 0523668 1579262719.70 151.4978 60.0012 32.0000 1.9987 2.0005 418.6413 419.1011 0.0689 -1.0000 -1.0000 0523730 1579262719.80 151.4978 60.0012 32.0000 1.9984 2.0002 418.7899 419.2502 0.0690 -1.0000 -1.0000 0523809 1579262719.90 151.4978 60.0012 32.0000 1.9983 2.0001 418.7323 419.1919 0.0688 -1.0000 -1.0000 0523871 1579262720.00 151.4978 60.0012 32.0000 1.9992 2.0010 418.5904 419.0495 0.0688 -1.0000 -1.0000 0523918 1579262720.10 151.4802 60.0018 32.0000 1.9990 2.0008 418.7380 419.1981 0.0689 -1.0000 -1.0000 0524215 1579262720.20 151.4800 60.0018 32.0000 1.9981 2.0000 418.7963 419.2571 0.0690 -1.0000 -1.0000 0524277 1579262720.30 151.4800 60.0018 32.0000 1.9993 2.0011 418.8488 419.3089 0.0689 -1.0000 -1.0000 0524340 1579262720.40 151.4800 60.0018 32.0000 1.9994 2.0012 418.6852 419.1454 0.0690 -1.0000 -1.0000 0524418 1579262720.50 151.4800 60.0018 32.0000 1.9997 2.0015 418.6325 419.0929 0.0690 -1.0000 -1.0000 0524480 1579262720.60 151.5402 60.0018 32.0000 1.9983 2.0001 418.7353 419.1940 0.0688 -1.0000 -1.0000 0524856 1579262720.70 151.5402 60.0018 32.0000 1.9986 2.0004 418.7692 419.2298 0.0691 -1.0000 -1.0000 0524918 1579262720.80 151.5402 60.0018 32.0000 1.9988 2.0006 418.7749 419.2357 0.0690 -1.0000 -1.0000 0524980 1579262720.90 151.5402 60.0018 32.0000 1.9992 2.0010 418.6376 419.0977 0.0690 -1.0000 -1.0000 0525059 1579262721.00 151.5402 60.0018 32.0000 1.9989 2.0007 418.8550 419.3156 0.0690 -1.0000 -1.0000 0525121 1579262721.10 151.5402 60.0018 32.0000 1.9984 2.0002 418.8846 419.3450 0.0690 -1.0000 -1.0000 0525356 1579262721.20 151.4429 60.0018 32.0000 1.9988 2.0006 418.6930 419.1535 0.0690 -1.0000 -1.0000 0525418 1579262721.30 151.4429 60.0018 32.0000 1.9994 2.0012 418.5926 419.0528 0.0690 -1.0000 -1.0000 0525480 1579262721.40 151.4429 60.0018 32.0000 1.9986 2.0005 418.7087 419.1684 0.0689 -1.0000 -1.0000 0525543 1579262721.50 151.4429 60.0018 32.0000 1.9979 1.9997 418.8870 419.3477 0.0689 -1.0000 -1.0000 0525621 1579262721.60 151.4429 60.0018 32.0000 1.9992 2.0010 418.8443 419.3037 0.0688 -1.0000 -1.0000 0525856 1579262721.70 151.4510 60.0018 32.0000 1.9987 2.0005 418.6361 419.0969 0.0691 -1.0000 -1.0000 0525918 1579262721.80 151.4710 60.0018 32.0000 1.9996 2.0014 418.6129 419.0717 0.0688 -1.0000 -1.0000 0525980 1579262721.90 151.4710 60.0018 32.0000 1.9996 2.0014 418.6875 419.1468 0.0688 -1.0000 -1.0000 0526043 1579262722.00 151.4710 60.0018 32.0000 1.9991 2.0009 418.8147 419.2747 0.0689 -1.0000 -1.0000 0526106 1579262722.10 151.4710 60.0018 32.0000 1.9989 2.0007 418.7565 419.2159 0.0688 -1.0000 -1.0000 0526183 1579262722.20 151.4710 60.0018 32.0000 1.9994 2.0012 418.6171 419.0762 0.0689 -1.0000 -1.0000 0526465 1579262722.30 151.5338 60.0018 32.0000 1.9991 2.0009 418.5663 419.0262 0.0689 -1.0000 -1.0000 0526527 1579262722.40 151.5338 60.0018 32.0000 1.9988 2.0007 418.8042 419.2649 0.0690 -1.0000 -1.0000 0526606 1579262722.50 151.5338 60.0018 32.0000 1.9986 2.0004 418.7938 419.2545 0.0691 -1.0000 -1.0000 0526668 1579262722.60 151.5338 60.0018 32.0000 1.9987 2.0005 418.7176 419.1781 0.0690 -1.0000 -1.0000 0526746 1579262722.70 151.5338 60.0018 32.0000 1.9981 1.9999 418.6730 419.1331 0.0689 -1.0000 -1.0000 0526808 1579262722.80 151.4536 60.0018 32.0000 1.9976 1.9994 418.7813 419.2405 0.0688 -1.0000 -1.0000 0526871 1579262722.90 151.3980 60.0018 32.0000 1.9983 2.0002 418.8855 419.3449 0.0689 -1.0000 -1.0000 0526933 1579262723.00 151.3980 60.0018 32.0000 1.9984 2.0002 418.8128 419.2732 0.0690 -1.0000 -1.0000 0526996 1579262723.10 151.3980 60.0018 32.0000 1.9985 2.0003 418.7095 419.1695 0.0689 -1.0000 -1.0000 0527059 1579262723.20 151.3980 60.0018 32.0000 1.9979 1.9997 418.7686 419.2285 0.0689 -1.0000 -1.0000 0527215 1579262723.30 151.3980 60.0018 32.0000 1.9979 1.9997 418.7791 419.2401 0.0691 -1.0000 -1.0000 0527277 1579262723.40 151.4349 60.0018 32.0000 1.9996 2.0014 418.7582 419.2185 0.0688 -1.0000 -1.0000 0527340 1579262723.50 151.4349 60.0018 32.0000 1.9998 2.0016 418.5582 419.0181 0.0690 -1.0000 -1.0000 0527402 1579262723.60 151.4349 60.0018 32.0000 1.9988 2.0006 418.7133 419.1721 0.0688 -1.0000 -1.0000 0527465 1579262723.70 151.4349 60.0018 32.0000 1.9985 2.0003 418.7382 419.1984 0.0690 -1.0000 -1.0000 0527699 1579262723.80 151.4349 60.0018 32.0000 1.9984 2.0002 418.7532 419.2135 0.0690 -1.0000 -1.0000 0527777 1579262723.90 151.4349 60.0018 32.0000 1.9997 2.0015 418.6477 419.1075 0.0689 -1.0000 -1.0000 0527840 1579262724.00 151.4672 60.0018 32.0000 2.0000 2.0018 418.6456 419.1050 0.0689 -1.0000 -1.0000 0527902 1579262724.10 151.4852 60.0018 32.0000 1.9983 2.0001 418.8797 419.3402 0.0690 -1.0000 -1.0000 0527965 1579262724.20 151.4852 60.0018 32.0000 1.9974 1.9992 418.7805 419.2399 0.0689 -1.0000 -1.0000 0528215 1579262724.30 151.4852 60.0018 32.0000 1.9985 2.0003 418.6200 419.0801 0.0690 -1.0000 -1.0000 0528277 1579262724.40 151.4852 60.0018 32.0000 1.9988 2.0006 418.4893 418.9491 0.0689 -1.0000 -1.0000 0528356 1579262724.50 151.4852 60.0018 32.0000 1.9979 1.9997 418.6664 419.1264 0.0689 -1.0000 -1.0000 0528418 1579262724.60 151.4852 60.0018 32.0000 1.9977 1.9995 418.7663 419.2253 0.0688 -1.0000 -1.0000 0528480 1579262724.70 151.4151 60.0014 32.0000 1.9983 2.0002 418.6979 419.1576 0.0689 -1.0000 -1.0000 0529449 1579262724.80 151.4151 60.0014 32.0000 1.9989 2.0007 418.6128 419.0730 0.0690 -1.0000 -1.0000 0529512 1579262724.90 151.4151 60.0014 32.0000 1.9985 2.0003 418.4764 418.9366 0.0690 -1.0000 -1.0000 0529590 1579262725.00 151.4151 60.0014 32.0000 1.9976 1.9994 418.6305 419.0904 0.0689 -1.0000 -1.0000 0529652 1579262725.10 151.4151 60.0014 32.0000 1.9977 1.9995 418.7898 419.2496 0.0689 -1.0000 -1.0000 0529715 1579262725.20 151.4220 60.0014 32.0000 1.9985 2.0003 418.7314 419.1922 0.0690 -1.0000 -1.0000 0529777 1579262725.30 151.4312 60.0014 32.0000 1.9991 2.0009 418.6073 419.0672 0.0689 -1.0000 -1.0000 0529840 1579262725.40 151.4312 60.0014 32.0000 1.9986 2.0004 418.6887 419.1498 0.0690 -1.0000 -1.0000 0529902 1579262725.50 151.4312 60.0014 32.0000 1.9981 1.9999 418.7446 419.2046 0.0690 -1.0000 -1.0000 0529980 1579262725.60 151.4312 60.0014 32.0000 1.9984 2.0002 418.8208 419.2806 0.0688 -1.0000 -1.0000 0530043 1579262725.70 151.4312 60.0014 32.0000 1.9997 2.0015 418.6618 419.1208 0.0688 -1.0000 -1.0000 0530106 1579262725.80 151.5659 60.0014 32.0000 1.9986 2.0004 418.6573 419.1168 0.0689 -1.0000 -1.0000 0530183 1579262725.90 151.5659 60.0014 32.0000 1.9991 2.0009 418.7812 419.2411 0.0689 -1.0000 -1.0000 0530230 1579262726.00 151.5659 60.0014 32.0000 1.9979 1.9997 418.8352 419.2956 0.0689 -1.0000 -1.0000 0530309 1579262726.10 151.5659 60.0014 32.0000 1.9983 2.0001 418.7617 419.2221 0.0690 -1.0000 -1.0000 0530371 1579262726.20 151.5659 60.0014 32.0000 1.9994 2.0012 418.5257 418.9854 0.0689 -1.0000 -1.0000 0530433 1579262726.30 151.4712 60.0014 32.0000 1.9991 2.0009 418.5218 418.9807 0.0688 -1.0000 -1.0000 0530636 1579262726.40 151.4465 60.0014 32.0000 1.9980 1.9998 418.7024 419.1620 0.0688 -1.0000 -1.0000 0530699 1579262726.50 151.4465 60.0014 32.0000 1.9988 2.0006 418.7047 419.1645 0.0690 -1.0000 -1.0000 0530762 1579262726.60 151.4465 60.0014 32.0000 1.9996 2.0015 418.5884 419.0505 0.0692 -1.0000 -1.0000 0530840 1579262726.70 151.4465 60.0014 32.0000 1.9985 2.0003 418.6671 419.1273 0.0689 -1.0000 -1.0000 0530902 1579262726.80 151.4486 60.0014 32.0000 1.9983 2.0001 418.7703 419.2301 0.0689 -1.0000 -1.0000 0530965 1579262726.90 151.4743 60.0014 32.0000 1.9981 1.9999 418.9369 419.3961 0.0688 -1.0000 -1.0000 0531043 1579262727.00 151.4743 60.0014 32.0000 1.9987 2.0005 418.8097 419.2694 0.0689 -1.0000 -1.0000 0531105 1579262727.10 151.4743 60.0014 32.0000 1.9994 2.0012 418.6516 419.1111 0.0689 -1.0000 -1.0000 0531168 1579262727.20 151.4743 60.0014 32.0000 1.9992 2.0011 418.7095 419.1698 0.0690 -1.0000 -1.0000 0531230 1579262727.30 151.4743 60.0014 32.0000 1.9982 2.0000 418.8898 419.3508 0.0690 -1.0000 -1.0000 0531293 1579262727.40 151.5547 60.0014 32.0000 1.9979 1.9997 418.6997 419.1600 0.0690 -1.0000 -1.0000 0531356 1579262727.50 151.5788 60.0014 32.0000 1.9984 2.0002 418.6622 419.1217 0.0688 -1.0000 -1.0000 0531433 1579262727.60 151.5788 60.0014 32.0000 1.9984 2.0002 418.5771 419.0360 0.0689 -1.0000 -1.0000 0531496 1579262727.70 151.5788 60.0014 32.0000 1.9990 2.0008 418.8066 419.2669 0.0690 -1.0000 -1.0000 0531559 1579262727.80 151.5788 60.0014 32.0000 1.9987 2.0005 418.8547 419.3154 0.0690 -1.0000 -1.0000 0532012 1579262727.90 151.5788 60.0014 32.0000 1.9988 2.0006 418.6517 419.1114 0.0689 -1.0000 -1.0000 0532074 1579262728.00 151.5032 60.0014 32.0000 1.9986 2.0004 418.5298 418.9899 0.0690 -1.0000 -1.0000 0532136 1579262728.10 151.5032 60.0014 32.0000 1.9987 2.0005 418.7701 419.2307 0.0690 -1.0000 -1.0000 0532199 1579262728.20 151.5032 60.0014 32.0000 1.9987 2.0005 418.6873 419.1475 0.0689 -1.0000 -1.0000 0532262 1579262728.30 151.5032 60.0014 32.0000 1.9996 2.0014 418.6645 419.1245 0.0689 -1.0000 -1.0000 0532496 1579262728.40 151.5032 60.0014 32.0000 1.9992 2.0010 418.5678 419.0271 0.0688 -1.0000 -1.0000 0532574 1579262728.50 151.4918 60.0014 32.0000 1.9987 2.0005 418.7408 419.2001 0.0688 -1.0000 -1.0000 0532636 1579262728.60 151.4373 60.0014 32.0000 1.9986 2.0004 418.8608 419.3213 0.0690 -1.0000 -1.0000 0532699 1579262728.70 151.4373 60.0014 32.0000 1.9984 2.0002 418.7883 419.2486 0.0690 -1.0000 -1.0000 0532762 1579262728.80 151.4373 60.0014 32.0000 1.9992 2.0010 418.6252 419.0853 0.0689 -1.0000 -1.0000 0532824 1579262728.90 151.4373 60.0014 32.0000 1.9988 2.0006 418.6628 419.1233 0.0690 -1.0000 -1.0000 0533480 1579262729.00 151.4373 60.0014 32.0000 1.9987 2.0005 418.7356 419.1966 0.0690 -1.0000 -1.0000 0533559 1579262729.10 151.5540 60.0014 32.0000 1.9997 2.0015 418.6704 419.1304 0.0689 -1.0000 -1.0000 0533621 1579262729.20 151.5540 60.0014 32.0000 1.9999 2.0017 418.5255 418.9853 0.0689 -1.0000 -1.0000 0533699 1579262729.30 151.5540 60.0014 32.0000 1.9990 2.0008 418.7527 419.2122 0.0688 -1.0000 -1.0000 0533762 1579262729.40 151.5540 60.0014 32.0000 1.9980 1.9998 418.7384 419.1982 0.0690 -1.0000 -1.0000 0533824 1579262729.50 151.5540 60.0014 32.0000 1.9984 2.0002 418.7051 419.1661 0.0691 -1.0000 -1.0000 0533886 1579262729.60 151.4902 60.0018 32.0000 1.9995 2.0013 418.5908 419.0510 0.0690 -1.0000 -1.0000 0533965 1579262729.70 151.4593 60.0020 32.0000 1.9991 2.0009 418.6877 419.1481 0.0689 -1.0000 -1.0000 0534012 1579262729.80 151.4593 60.0020 32.0000 1.9989 2.0007 418.7721 419.2324 0.0690 -1.0000 -1.0000 0534090 1579262729.90 151.4593 60.0020 32.0000 1.9994 2.0012 418.5903 419.0504 0.0689 -1.0000 -1.0000 0534152 1579262730.00 151.4593 60.0020 32.0000 1.9995 2.0013 418.5427 419.0028 0.0689 -1.0000 -1.0000 0534215 1579262730.10 151.4593 60.0020 32.0000 1.9994 2.0012 418.5860 419.0460 0.0690 -1.0000 -1.0000 0534293 1579262730.20 151.4593 60.0020 32.0000 1.9981 1.9999 418.8048 419.2652 0.0690 -1.0000 -1.0000 0534356 1579262730.30 151.5262 60.0020 32.0000 1.9990 2.0008 418.7625 419.2231 0.0690 -1.0000 -1.0000 0534418 1579262730.40 151.5353 60.0020 32.0000 1.9993 2.0011 418.7013 419.1622 0.0691 -1.0000 -1.0000 0534606 1579262730.50 151.5353 60.0020 32.0000 1.9994 2.0013 418.7355 419.1951 0.0688 -1.0000 -1.0000 0534668 1579262730.60 151.5353 60.0020 32.0000 1.9999 2.0017 418.7116 419.1708 0.0688 -1.0000 -1.0000 0534746 1579262730.70 151.5353 60.0020 32.0000 1.9984 2.0002 418.7892 419.2490 0.0689 -1.0000 -1.0000 0534808 1579262730.80 151.5353 60.0020 32.0000 1.9981 2.0000 418.8605 419.3213 0.0690 -1.0000 -1.0000 0534871 1579262730.90 151.5241 60.0020 32.0000 1.9993 2.0011 418.7600 419.2202 0.0689 -1.0000 -1.0000 0535106 1579262731.00 151.4795 60.0020 32.0000 1.9990 2.0008 418.6759 419.1358 0.0689 -1.0000 -1.0000 0535168 1579262731.10 151.4795 60.0020 32.0000 1.9980 1.9998 418.7451 419.2038 0.0688 -1.0000 -1.0000 0535246 1579262731.20 151.4795 60.0020 32.0000 1.9982 2.0000 418.7545 419.2153 0.0690 -1.0000 -1.0000 0535309 1579262731.30 151.4795 60.0020 32.0000 1.9987 2.0005 418.5544 419.0142 0.0689 -1.0000 -1.0000 0535371 1579262731.40 151.4795 60.0020 32.0000 1.9987 2.0005 418.5199 418.9798 0.0690 -1.0000 -1.0000 0535496 1579262731.50 151.4133 60.0020 32.0000 1.9982 2.0001 418.6784 419.1393 0.0691 -1.0000 -1.0000 0535574 1579262731.60 151.4133 60.0020 32.0000 1.9977 1.9995 418.7779 419.2389 0.0691 -1.0000 -1.0000 0535636 1579262731.70 151.4133 60.0020 32.0000 1.9987 2.0005 418.7500 419.2107 0.0690 -1.0000 -1.0000 0535699 1579262731.80 151.4133 60.0020 32.0000 1.9996 2.0014 418.5592 419.0201 0.0691 -1.0000 -1.0000 0535762 1579262731.90 151.4133 60.0020 32.0000 1.9996 2.0014 418.6839 419.1447 0.0690 -1.0000 -1.0000 0536230 1579262732.00 151.4172 60.0020 32.0000 1.9991 2.0009 418.9157 419.3761 0.0690 -1.0000 -1.0000 0536293 1579262732.10 151.5996 60.0020 32.0000 1.9985 2.0003 418.7572 419.2174 0.0689 -1.0000 -1.0000 0536371 1579262732.20 151.5996 60.0020 32.0000 2.0001 2.0019 418.6132 419.0731 0.0689 -1.0000 -1.0000 0536433 1579262732.30 151.5996 60.0020 32.0000 1.9998 2.0016 418.7007 419.1617 0.0691 -1.0000 -1.0000 0536496 1579262732.40 151.5996 60.0020 32.0000 1.9995 2.0013 418.8335 419.2945 0.0690 -1.0000 -1.0000 0536730 1579262732.50 151.5996 60.0020 32.0000 1.9990 2.0008 418.7382 419.1982 0.0690 -1.0000 -1.0000 0536793 1579262732.60 151.5386 60.0020 32.0000 1.9991 2.0009 418.7132 419.1735 0.0690 -1.0000 -1.0000 0536871 1579262732.70 151.5345 60.0020 32.0000 1.9989 2.0007 418.5824 419.0429 0.0690 -1.0000 -1.0000 0536933 1579262732.80 151.5345 60.0020 32.0000 1.9988 2.0006 418.6540 419.1140 0.0689 -1.0000 -1.0000 0536996 1579262732.90 151.5345 60.0020 32.0000 1.9987 2.0005 418.9347 419.3951 0.0690 -1.0000 -1.0000 0537074 1579262733.00 151.5345 60.0020 32.0000 1.9990 2.0008 418.8108 419.2712 0.0689 -1.0000 -1.0000 0537246 1579262733.10 151.5345 60.0020 32.0000 1.9988 2.0006 418.6699 419.1297 0.0689 -1.0000 -1.0000 0537309 1579262733.20 151.4347 60.0020 32.0000 1.9995 2.0013 418.6401 419.1007 0.0690 -1.0000 -1.0000 0537386 1579262733.30 151.4347 60.0020 32.0000 1.9986 2.0004 418.8486 419.3087 0.0690 -1.0000 -1.0000 0537449 1579262733.40 151.4347 60.0020 32.0000 1.9988 2.0006 418.8524 419.3135 0.0691 -1.0000 -1.0000 0537512 1579262733.50 151.4347 60.0020 32.0000 1.9994 2.0012 418.7908 419.2514 0.0690 -1.0000 -1.0000 0537715 1579262733.60 151.4347 60.0020 32.0000 1.9992 2.0010 418.6053 419.0657 0.0690 -1.0000 -1.0000 0537777 1579262733.70 151.5347 60.0020 32.0000 1.9990 2.0008 418.7285 419.1886 0.0689 -1.0000 -1.0000 0537840 1579262733.80 151.5347 60.0020 32.0000 1.9988 2.0006 418.8892 419.3505 0.0691 -1.0000 -1.0000 0537902 1579262733.90 151.5347 60.0020 32.0000 1.9981 2.0000 418.7742 419.2357 0.0691 -1.0000 -1.0000 0537965 1579262734.00 151.5347 60.0020 32.0000 1.9999 2.0018 418.6589 419.1190 0.0689 -1.0000 -1.0000 0538215 1579262734.10 151.5347 60.0020 32.0000 1.9990 2.0008 418.5820 419.0429 0.0690 -1.0000 -1.0000 0538293 1579262734.20 151.5347 60.0020 32.0000 1.9992 2.0010 418.8048 419.2648 0.0689 -1.0000 -1.0000 0538356 1579262734.30 151.5347 60.0020 32.0000 1.9985 2.0003 418.8431 419.3037 0.0690 -1.0000 -1.0000 0538418 1579262734.40 151.5179 60.0020 32.0000 1.9991 2.0009 418.5761 419.0365 0.0689 -1.0000 -1.0000 0538496 1579262734.50 151.4387 60.0020 32.0000 1.9995 2.0013 418.6716 419.1313 0.0689 -1.0000 -1.0000 0538965 1579262734.60 151.4387 60.0020 32.0000 1.9988 2.0007 418.8201 419.2798 0.0688 -1.0000 -1.0000 0539043 1579262734.70 151.4387 60.0020 32.0000 1.9986 2.0004 418.8709 419.3304 0.0688 -1.0000 -1.0000 0539106 1579262734.80 151.4387 60.0020 32.0000 1.9993 2.0011 418.7643 419.2236 0.0689 -1.0000 -1.0000 0539168 1579262734.90 151.4387 60.0020 32.0000 1.9993 2.0011 418.6227 419.0837 0.0690 -1.0000 -1.0000 0539246 1579262735.00 151.4387 60.0020 32.0000 1.9995 2.0014 418.6358 419.0954 0.0689 -1.0000 -1.0000 0539293 1579262735.10 151.4536 60.0015 32.0000 1.9977 1.9995 418.7369 419.1969 0.0689 -1.0000 -1.0000 0539574 1579262735.20 151.4536 60.0015 32.0000 1.9986 2.0004 418.8228 419.2824 0.0688 -1.0000 -1.0000 0539652 1579262735.30 151.4536 60.0015 32.0000 1.9989 2.0007 418.6834 419.1428 0.0689 -1.0000 -1.0000 0539715 1579262735.40 151.4536 60.0015 32.0000 1.9992 2.0010 418.5613 419.0212 0.0689 -1.0000 -1.0000 0539777 1579262735.50 151.4536 60.0015 32.0000 1.9984 2.0002 418.7693 419.2295 0.0690 -1.0000 -1.0000 0539856 1579262735.60 151.4531 60.0015 32.0000 1.9983 2.0001 418.7625 419.2241 0.0691 -1.0000 -1.0000 0539918 1579262735.70 151.4522 60.0015 32.0000 1.9979 1.9997 418.7541 419.2148 0.0690 -1.0000 -1.0000 0539980 1579262735.80 151.4522 60.0015 32.0000 1.9980 1.9998 418.6632 419.1240 0.0690 -1.0000 -1.0000 0540059 1579262735.90 151.4522 60.0015 32.0000 1.9981 1.9999 418.5041 418.9647 0.0691 -1.0000 -1.0000 0540121 1579262736.00 151.4522 60.0015 32.0000 1.9987 2.0006 418.6805 419.1428 0.0693 -1.0000 -1.0000 0540183 1579262736.10 151.4522 60.0015 32.0000 1.9981 1.9999 418.7453 419.2046 0.0689 -1.0000 -1.0000 0540636 1579262736.20 151.3547 60.0015 32.0000 1.9983 2.0001 418.6998 419.1606 0.0690 -1.0000 -1.0000 0540699 1579262736.30 151.3547 60.0015 32.0000 1.9988 2.0006 418.6173 419.0778 0.0690 -1.0000 -1.0000 0540762 1579262736.40 151.3547 60.0015 32.0000 1.9989 2.0007 418.5263 418.9863 0.0690 -1.0000 -1.0000 0540824 1579262736.50 151.3547 60.0015 32.0000 1.9987 2.0006 418.6221 419.0824 0.0689 -1.0000 -1.0000 0540886 1579262736.60 151.3547 60.0015 32.0000 1.9982 2.0000 418.6732 419.1333 0.0690 -1.0000 -1.0000 0540965 1579262736.70 151.4955 60.0015 32.0000 1.9990 2.0008 418.6094 419.0693 0.0689 -1.0000 -1.0000 0541027 1579262736.80 151.5527 60.0015 32.0000 1.9987 2.0005 418.5866 419.0464 0.0689 -1.0000 -1.0000 0541090 1579262736.90 151.5527 60.0015 32.0000 1.9988 2.0006 418.6936 419.1540 0.0690 -1.0000 -1.0000 0541168 1579262737.00 151.5527 60.0015 32.0000 1.9977 1.9995 418.8573 419.3167 0.0689 -1.0000 -1.0000 0541230 1579262737.10 151.5527 60.0015 32.0000 1.9984 2.0002 418.6580 419.1179 0.0689 -1.0000 -1.0000 0541356 1579262737.20 151.5527 60.0015 32.0000 1.9991 2.0009 418.6011 419.0612 0.0690 -1.0000 -1.0000 0541434 1579262737.30 151.5191 60.0015 32.0000 1.9999 2.0017 418.6292 419.0890 0.0689 -1.0000 -1.0000 0541496 1579262737.40 151.3988 60.0015 32.0000 1.9978 1.9996 418.6822 419.1426 0.0690 -1.0000 -1.0000 0541559 1579262737.50 151.3988 60.0015 32.0000 1.9982 2.0000 418.7913 419.2518 0.0690 -1.0000 -1.0000 0541621 1579262737.60 151.3988 60.0015 32.0000 1.9976 1.9994 418.7076 419.1680 0.0690 -1.0000 -1.0000 0542027 1579262737.70 151.3988 60.0015 32.0000 1.9978 1.9996 418.5950 419.0553 0.0690 -1.0000 -1.0000 0542090 1579262737.80 151.3988 60.0015 32.0000 1.9976 1.9994 418.7155 419.1763 0.0691 -1.0000 -1.0000 0542168 1579262737.90 151.3988 60.0015 32.0000 1.9975 1.9993 418.8519 419.3126 0.0691 -1.0000 -1.0000 0542230 1579262738.00 151.4653 60.0015 32.0000 1.9991 2.0009 418.7434 419.2044 0.0690 -1.0000 -1.0000 0542293 1579262738.10 151.4653 60.0015 32.0000 1.9993 2.0012 418.6158 419.0755 0.0689 -1.0000 -1.0000 0542480 1579262738.20 151.4653 60.0015 32.0000 1.9982 2.0000 418.6057 419.0663 0.0691 -1.0000 -1.0000 0542543 1579262738.30 151.4653 60.0015 32.0000 1.9982 2.0000 418.7006 419.1619 0.0691 -1.0000 -1.0000 0542636 1579262738.40 151.4653 60.0015 32.0000 1.9984 2.0002 418.8967 419.3571 0.0689 -1.0000 -1.0000 0542746 1579262738.50 151.4653 60.0015 32.0000 1.9992 2.0010 418.6174 419.0772 0.0689 -1.0000 -1.0000 0542808 1579262738.60 151.4917 60.0015 32.0000 1.9986 2.0004 418.5856 419.0459 0.0690 -1.0000 -1.0000 0542996 1579262738.70 151.5113 60.0015 32.0000 1.9986 2.0004 418.6958 419.1559 0.0689 -1.0000 -1.0000 0543058 1579262738.80 151.5113 60.0015 32.0000 1.9980 1.9998 418.7210 419.1812 0.0690 -1.0000 -1.0000 0543136 1579262738.90 151.5113 60.0015 32.0000 1.9988 2.0007 418.6505 419.1112 0.0690 -1.0000 -1.0000 0543199 1579262739.00 151.5113 60.0015 32.0000 1.9984 2.0002 418.6445 419.1057 0.0691 -1.0000 -1.0000 0543262 1579262739.10 151.5113 60.0015 32.0000 1.9982 2.0000 418.7213 419.1815 0.0690 -1.0000 -1.0000 0543324 1579262739.20 151.4309 60.0015 32.0000 1.9979 1.9997 418.8174 419.2784 0.0691 -1.0000 -1.0000 0543465 1579262739.30 151.4175 60.0015 32.0000 1.9988 2.0006 418.8045 419.2661 0.0691 -1.0000 -1.0000 0543527 1579262739.40 151.4175 60.0015 32.0000 1.9988 2.0006 418.5883 419.0487 0.0691 -1.0000 -1.0000 0543590 1579262739.50 151.4175 60.0015 32.0000 1.9985 2.0003 418.5324 418.9925 0.0689 -1.0000 -1.0000 0543668 1579262739.60 151.4175 60.0015 32.0000 1.9982 2.0000 418.7339 419.1944 0.0690 -1.0000 -1.0000 0543730 1579262739.70 151.4175 60.0015 32.0000 1.9979 1.9997 418.8603 419.3210 0.0690 -1.0000 -1.0000 0544262 1579262739.80 151.4859 60.0018 32.0000 1.9985 2.0003 418.7886 419.2482 0.0688 -1.0000 -1.0000 0544324 1579262739.90 151.4859 60.0018 32.0000 1.9989 2.0007 418.7258 419.1872 0.0690 -1.0000 -1.0000 0544386 1579262740.00 151.4859 60.0018 32.0000 1.9979 1.9997 418.8037 419.2633 0.0689 -1.0000 -1.0000 0544449 1579262740.10 151.4859 60.0018 32.0000 1.9977 1.9995 418.9050 419.3655 0.0689 -1.0000 -1.0000 0544527 1579262740.20 151.4859 60.0018 32.0000 1.9985 2.0003 418.8308 419.2925 0.0691 -1.0000 -1.0000 0544590 1579262740.30 151.4859 60.0018 32.0000 1.9996 2.0014 418.5301 418.9897 0.0689 -1.0000 -1.0000 0544652 1579262740.40 151.4859 60.0018 32.0000 1.9992 2.0010 418.5475 419.0076 0.0690 -1.0000 -1.0000 0544730 1579262740.50 151.4749 60.0018 32.0000 1.9985 2.0003 418.7530 419.2134 0.0689 -1.0000 -1.0000 0544793 1579262740.60 151.4749 60.0018 32.0000 1.9975 1.9993 418.8308 419.2905 0.0689 -1.0000 -1.0000 0544856 1579262740.70 151.4749 60.0018 32.0000 1.9988 2.0006 418.7317 419.1913 0.0688 -1.0000 -1.0000 0544996 1579262740.80 151.4749 60.0018 32.0000 1.9991 2.0009 418.5221 418.9841 0.0692 -1.0000 -1.0000 0545059 1579262740.90 151.4749 60.0018 32.0000 1.9995 2.0014 418.5928 419.0533 0.0690 -1.0000 -1.0000 0545121 1579262741.00 151.4749 60.0018 32.0000 1.9987 2.0005 418.7391 419.2000 0.0691 -1.0000 -1.0000 0545199 1579262741.10 151.4749 60.0018 32.0000 1.9990 2.0008 418.7281 419.1894 0.0691 -1.0000 -1.0000 0545262 1579262741.20 151.4541 60.0018 32.0000 1.9999 2.0017 418.6783 419.1389 0.0690 -1.0000 -1.0000 0545496 1579262741.30 151.4529 60.0018 32.0000 1.9992 2.0010 418.6894 419.1497 0.0690 -1.0000 -1.0000 0545559 1579262741.40 151.4529 60.0018 32.0000 1.9987 2.0005 418.6156 419.0762 0.0690 -1.0000 -1.0000 0545621 1579262741.50 151.4572 60.0018 32.0000 1.9985 2.0003 418.8078 419.2682 0.0689 -1.0000 -1.0000 0545699 1579262741.60 151.5446 60.0018 32.0000 1.9987 2.0005 418.7306 419.1913 0.0690 -1.0000 -1.0000 0545762 1579262741.70 151.5446 60.0018 32.0000 1.9989 2.0007 418.6893 419.1488 0.0689 -1.0000 -1.0000 0545824 1579262741.80 151.5446 60.0018 32.0000 1.9997 2.0015 418.6558 419.1164 0.0690 -1.0000 -1.0000 0546121 1579262741.90 151.5446 60.0018 32.0000 1.9988 2.0006 418.7809 419.2409 0.0689 -1.0000 -1.0000 0546183 1579262742.00 151.5446 60.0018 32.0000 1.9984 2.0003 418.8610 419.3224 0.0691 -1.0000 -1.0000 0546246 1579262742.10 151.5446 60.0018 32.0000 1.9977 1.9995 418.8668 419.3280 0.0690 -1.0000 -1.0000 0546324 1579262742.20 151.5446 60.0018 32.0000 1.9991 2.0009 418.5526 419.0137 0.0691 -1.0000 -1.0000 0546386 1579262742.30 151.4933 60.0018 32.0000 1.9986 2.0005 418.6343 419.0946 0.0690 -1.0000 -1.0000 0546965 1579262742.40 151.4655 60.0018 32.0000 1.9983 2.0001 418.7470 419.2079 0.0690 -1.0000 -1.0000 0547043 1579262742.50 151.4655 60.0018 32.0000 1.9986 2.0004 418.7569 419.2176 0.0690 -1.0000 -1.0000 0547106 1579262742.60 151.4655 60.0018 32.0000 1.9989 2.0007 418.5840 419.0448 0.0690 -1.0000 -1.0000 0547183 1579262742.70 151.4655 60.0018 32.0000 1.9994 2.0012 418.5453 419.0052 0.0689 -1.0000 -1.0000 0547246 1579262742.80 151.4655 60.0018 32.0000 1.9991 2.0009 418.6512 419.1117 0.0690 -1.0000 -1.0000 0547309 1579262742.90 151.4434 60.0018 32.0000 1.9980 1.9998 418.8008 419.2601 0.0689 -1.0000 -1.0000 0547371 1579262743.00 151.4434 60.0018 32.0000 1.9991 2.0009 418.7528 419.2134 0.0690 -1.0000 -1.0000 0547434 1579262743.10 151.4434 60.0018 32.0000 1.9994 2.0012 418.6362 419.0971 0.0691 -1.0000 -1.0000 0547496 1579262743.20 151.4434 60.0018 32.0000 1.9996 2.0014 418.5338 418.9945 0.0690 -1.0000 -1.0000 0547574 1579262743.30 151.4434 60.0018 32.0000 1.9994 2.0013 418.7399 419.2010 0.0691 -1.0000 -1.0000 0547637 1579262743.40 151.4434 60.0018 32.0000 1.9990 2.0008 418.7569 419.2172 0.0689 -1.0000 -1.0000 0547699 1579262743.50 151.5442 60.0018 32.0000 1.9991 2.0009 418.6425 419.1025 0.0689 -1.0000 -1.0000 0547777 1579262743.60 151.5442 60.0018 32.0000 1.9997 2.0015 418.6780 419.1385 0.0691 -1.0000 -1.0000 0547840 1579262743.70 151.5442 60.0018 32.0000 1.9988 2.0006 418.8096 419.2707 0.0690 -1.0000 -1.0000 0547902 1579262743.80 151.5442 60.0018 32.0000 1.9987 2.0005 418.7671 419.2276 0.0690 -1.0000 -1.0000 0547980 1579262743.90 151.5442 60.0018 32.0000 1.9989 2.0007 418.7692 419.2303 0.0691 -1.0000 -1.0000 0548043 1579262744.00 151.4746 60.0018 32.0000 1.9991 2.0009 418.6192 419.0801 0.0691 -1.0000 -1.0000 0548105 1579262744.10 151.4746 60.0018 32.0000 1.9994 2.0012 418.6030 419.0630 0.0690 -1.0000 -1.0000 0548183 1579262744.20 151.4746 60.0018 32.0000 1.9988 2.0006 418.7640 419.2249 0.0691 -1.0000 -1.0000 0548246 1579262744.30 151.4746 60.0018 32.0000 1.9983 2.0001 418.8201 419.2807 0.0690 -1.0000 -1.0000 0548371 1579262744.40 151.4746 60.0018 32.0000 1.9987 2.0005 418.7064 419.1664 0.0689 -1.0000 -1.0000 0548449 1579262744.50 151.4746 60.0018 32.0000 1.9993 2.0011 418.5767 419.0367 0.0689 -1.0000 -1.0000 0548512 1579262744.60 151.4746 60.0018 32.0000 1.9990 2.0008 418.6591 419.1199 0.0691 -1.0000 -1.0000 0548574 1579262744.70 151.4746 60.0018 32.0000 1.9981 1.9999 418.8890 419.3498 0.0690 -1.0000 -1.0000 0548636 1579262744.80 151.4746 60.0018 32.0000 1.9991 2.0009 418.7212 419.1819 0.0691 -1.0000 -1.0000 0548699 1579262744.90 151.4746 60.0018 32.0000 1.9997 2.0016 418.5629 419.0240 0.0691 -1.0000 -1.0000 0549136 1579262745.00 151.4746 60.0018 32.0000 1.9990 2.0008 418.6940 419.1542 0.0690 -1.0000 -1.0000 0549199 1579262745.10 151.4882 60.0012 32.0000 1.9985 2.0003 418.8648 419.3260 0.0691 -1.0000 -1.0000 0549262 1579262745.20 151.4882 60.0012 32.0000 1.9992 2.0010 418.7386 419.1991 0.0689 -1.0000 -1.0000 0549340 1579262745.30 151.4882 60.0012 32.0000 1.9995 2.0013 418.5803 419.0405 0.0690 -1.0000 -1.0000 0549402 1579262745.40 151.4882 60.0012 32.0000 1.9995 2.0013 418.5839 419.0448 0.0691 -1.0000 -1.0000 0549683 1579262745.50 151.4882 60.0012 32.0000 1.9990 2.0008 418.5757 419.0350 0.0689 -1.0000 -1.0000 0549746 1579262745.60 151.4882 60.0012 32.0000 1.9995 2.0013 418.8683 419.3292 0.0690 -1.0000 -1.0000 0549809 1579262745.70 151.5469 60.0012 32.0000 1.9993 2.0011 418.6140 419.0740 0.0690 -1.0000 -1.0000 0549871 1579262745.80 151.5659 60.0012 32.0000 1.9995 2.0013 418.5967 419.0577 0.0691 -1.0000 -1.0000 0549949 1579262745.90 151.5659 60.0012 32.0000 1.9989 2.0007 418.6879 419.1479 0.0690 -1.0000 -1.0000 0550637 1579262746.00 151.5659 60.0012 32.0000 1.9983 2.0001 418.8999 419.3610 0.0691 -1.0000 -1.0000 0550699 1579262746.10 151.5659 60.0012 32.0000 1.9984 2.0002 418.8282 419.2898 0.0692 -1.0000 -1.0000 0550762 1579262746.20 151.5659 60.0012 32.0000 1.9992 2.0011 418.5869 419.0477 0.0690 -1.0000 -1.0000 0550824 1579262746.30 151.4486 60.0012 32.0000 1.9984 2.0003 418.5786 419.0385 0.0689 -1.0000 -1.0000 0550886 1579262746.40 151.4486 60.0012 32.0000 1.9988 2.0006 418.8185 419.2791 0.0690 -1.0000 -1.0000 0550965 1579262746.50 151.4486 60.0012 32.0000 1.9988 2.0006 418.8257 419.2856 0.0689 -1.0000 -1.0000 0551027 1579262746.60 151.4486 60.0012 32.0000 1.9987 2.0005 418.7550 419.2151 0.0690 -1.0000 -1.0000 0551105 1579262746.70 151.4486 60.0012 32.0000 1.9990 2.0009 418.6633 419.1234 0.0689 -1.0000 -1.0000 0551168 1579262746.80 151.4486 60.0012 32.0000 1.9987 2.0005 418.7356 419.1963 0.0690 -1.0000 -1.0000 0551230 1579262746.90 151.5145 60.0012 32.0000 1.9992 2.0010 418.9183 419.3784 0.0689 -1.0000 -1.0000 0551309 1579262747.00 151.5385 60.0012 32.0000 1.9996 2.0014 418.7372 419.1976 0.0690 -1.0000 -1.0000 0551371 1579262747.10 151.5385 60.0012 32.0000 1.9989 2.0008 418.6429 419.1022 0.0688 -1.0000 -1.0000 0551434 1579262747.20 151.5385 60.0012 32.0000 1.9989 2.0007 418.6994 419.1598 0.0691 -1.0000 -1.0000 0551496 1579262747.30 151.5385 60.0012 32.0000 1.9984 2.0003 418.8358 419.2965 0.0689 -1.0000 -1.0000 0551559 1579262747.40 151.5385 60.0012 32.0000 1.9987 2.0005 418.8339 419.2942 0.0689 -1.0000 -1.0000 0551621 1579262747.50 151.4509 60.0012 32.0000 1.9994 2.0012 418.6098 419.0702 0.0691 -1.0000 -1.0000 0551699 1579262747.60 151.4509 60.0012 32.0000 1.9989 2.0007 418.6389 419.1003 0.0691 -1.0000 -1.0000 0551762 1579262747.70 151.4509 60.0012 32.0000 1.9989 2.0007 418.8172 419.2788 0.0690 -1.0000 -1.0000 0551824 1579262747.80 151.4509 60.0012 32.0000 1.9979 1.9997 418.7859 419.2459 0.0689 -1.0000 -1.0000 0551902 1579262747.90 151.4509 60.0012 32.0000 1.9984 2.0002 418.6031 419.0633 0.0690 -1.0000 -1.0000 0551965 1579262748.00 151.4509 60.0012 32.0000 1.9988 2.0006 418.5938 419.0550 0.0691 -1.0000 -1.0000 0552027 1579262748.10 151.4509 60.0012 32.0000 1.9986 2.0004 418.7761 419.2368 0.0689 -1.0000 -1.0000 0552090 1579262748.20 151.4509 60.0012 32.0000 1.9991 2.0009 418.7677 419.2274 0.0689 -1.0000 -1.0000 0552152 1579262748.30 151.4509 60.0012 32.0000 1.9997 2.0015 418.6179 419.0784 0.0690 -1.0000 -1.0000 0552215 1579262748.40 151.4509 60.0012 32.0000 2.0001 2.0019 418.5906 419.0511 0.0689 -1.0000 -1.0000 0552293 1579262748.50 151.4509 60.0012 32.0000 1.9984 2.0002 418.7549 419.2160 0.0692 -1.0000 -1.0000 0553043 1579262748.60 151.4704 60.0012 32.0000 1.9982 2.0001 418.7950 419.2558 0.0690 -1.0000 -1.0000 0553106 1579262748.70 151.4741 60.0012 32.0000 1.9984 2.0002 418.7519 419.2122 0.0690 -1.0000 -1.0000 0553168 1579262748.80 151.4741 60.0012 32.0000 1.9992 2.0010 418.6368 419.0978 0.0691 -1.0000 -1.0000 0553230 1579262748.90 151.4741 60.0012 32.0000 1.9993 2.0011 418.6091 419.0685 0.0689 -1.0000 -1.0000 0553309 1579262749.00 151.4741 60.0012 32.0000 1.9980 1.9998 418.8555 419.3158 0.0690 -1.0000 -1.0000 0553480 1579262749.10 151.4741 60.0012 32.0000 1.9982 2.0000 418.7483 419.2088 0.0690 -1.0000 -1.0000 0553543 1579262749.20 151.4488 60.0012 32.0000 1.9997 2.0015 418.6548 419.1147 0.0689 -1.0000 -1.0000 0553621 1579262749.30 151.4488 60.0012 32.0000 1.9991 2.0010 418.5529 419.0128 0.0690 -1.0000 -1.0000 0553683 1579262749.40 151.4488 60.0012 32.0000 1.9985 2.0003 418.7002 419.1600 0.0688 -1.0000 -1.0000 0553746 1579262749.50 151.4488 60.0012 32.0000 1.9981 1.9999 418.7751 419.2346 0.0689 -1.0000 -1.0000 0553824 1579262749.60 151.4488 60.0012 32.0000 1.9986 2.0004 418.7670 419.2274 0.0690 -1.0000 -1.0000 0553886 1579262749.70 151.4488 60.0012 32.0000 2.0008 2.0026 418.5902 419.0512 0.0691 -1.0000 -1.0000 0553949 1579262749.80 151.4925 60.0019 32.0000 1.9993 2.0011 418.6527 419.1125 0.0689 -1.0000 -1.0000 0554027 1579262749.90 151.4925 60.0019 32.0000 1.9980 1.9998 418.7617 419.2222 0.0690 -1.0000 -1.0000 0554090 1579262750.00 151.4925 60.0019 32.0000 1.9984 2.0003 418.8132 419.2737 0.0690 -1.0000 -1.0000 0554215 1579262750.10 151.5698 60.0019 32.0000 1.9988 2.0006 418.6384 419.0993 0.0691 -1.0000 -1.0000 0554277 1579262750.20 151.5698 60.0019 32.0000 1.9990 2.0008 418.6775 419.1378 0.0690 -1.0000 -1.0000 0554340 1579262750.30 151.5698 60.0019 32.0000 1.9986 2.0004 418.7930 419.2535 0.0689 -1.0000 -1.0000 0554402 1579262750.40 151.5698 60.0019 32.0000 1.9990 2.0008 418.7478 419.2082 0.0690 -1.0000 -1.0000 0554480 1579262750.50 151.5698 60.0019 32.0000 1.9989 2.0007 418.5963 419.0572 0.0691 -1.0000 -1.0000 0555262 1579262750.60 151.5698 60.0019 32.0000 1.9984 2.0002 418.6011 419.0617 0.0691 -1.0000 -1.0000 0555340 1579262750.70 151.5698 60.0019 32.0000 1.9987 2.0005 418.6654 419.1253 0.0689 -1.0000 -1.0000 0555402 1579262750.80 151.5698 60.0019 32.0000 1.9983 2.0001 418.7807 419.2412 0.0690 -1.0000 -1.0000 0555465 1579262750.90 151.5698 60.0019 32.0000 1.9988 2.0006 418.6777 419.1388 0.0690 -1.0000 -1.0000 0555543 1579262751.00 151.4734 60.0019 32.0000 1.9994 2.0012 418.5153 418.9742 0.0688 -1.0000 -1.0000 0555606 1579262751.10 151.4734 60.0019 32.0000 1.9987 2.0006 418.6098 419.0706 0.0691 -1.0000 -1.0000 0555668 1579262751.20 151.4734 60.0019 32.0000 1.9987 2.0005 418.7559 419.2173 0.0691 -1.0000 -1.0000 0555730 1579262751.30 151.4734 60.0019 32.0000 1.9988 2.0006 418.7129 419.1742 0.0691 -1.0000 -1.0000 0555793 1579262751.40 151.4734 60.0019 32.0000 1.9989 2.0007 418.5217 418.9812 0.0689 -1.0000 -1.0000 0555856 1579262751.50 151.4745 60.0019 32.0000 1.9990 2.0008 418.6328 419.0927 0.0690 -1.0000 -1.0000 0555934 1579262751.60 151.4745 60.0019 32.0000 1.9978 1.9997 418.7666 419.2282 0.0692 -1.0000 -1.0000 0555996 1579262751.70 151.4745 60.0019 32.0000 1.9986 2.0004 418.7614 419.2218 0.0690 -1.0000 -1.0000 0556059 1579262751.80 151.4745 60.0019 32.0000 1.9992 2.0010 418.6035 419.0634 0.0689 -1.0000 -1.0000 0556137 1579262751.90 151.4745 60.0019 32.0000 1.9990 2.0008 418.6638 419.1233 0.0689 -1.0000 -1.0000 0556199 1579262752.00 151.4837 60.0019 32.0000 1.9980 1.9998 418.7844 419.2453 0.0691 -1.0000 -1.0000 0556262 1579262752.10 151.5774 60.0019 32.0000 1.9985 2.0003 418.7552 419.2162 0.0690 -1.0000 -1.0000 0556324 1579262752.20 151.5774 60.0019 32.0000 1.9985 2.0003 418.6281 419.0882 0.0690 -1.0000 -1.0000 0556386 1579262752.30 151.4237 60.0019 32.0000 1.9992 2.0010 418.5882 419.0487 0.0690 -1.0000 -1.0000 0556449 1579262752.40 151.4237 60.0019 32.0000 1.9983 2.0001 418.8215 419.2818 0.0690 -1.0000 -1.0000 0556527 1579262752.50 151.4237 60.0019 32.0000 1.9993 2.0011 418.7219 419.1830 0.0691 -1.0000 -1.0000 0556590 1579262752.60 151.4237 60.0019 32.0000 1.9988 2.0006 418.5441 419.0031 0.0688 -1.0000 -1.0000 0556886 1579262752.70 151.4237 60.0019 32.0000 1.9991 2.0009 418.6242 419.0839 0.0689 -1.0000 -1.0000 0556949 1579262752.80 151.4237 60.0019 32.0000 1.9986 2.0004 418.8311 419.2918 0.0690 -1.0000 -1.0000 0557012 1579262752.90 151.4237 60.0019 32.0000 1.9980 1.9998 418.8578 419.3183 0.0690 -1.0000 -1.0000 0557090 1579262753.00 151.4237 60.0019 32.0000 1.9991 2.0009 418.7048 419.1657 0.0691 -1.0000 -1.0000 0557152 1579262753.10 151.4513 60.0019 32.0000 1.9992 2.0010 418.5868 419.0467 0.0689 -1.0000 -1.0000 0557746 1579262753.20 151.5444 60.0019 32.0000 1.9989 2.0007 418.5928 419.0532 0.0690 -1.0000 -1.0000 0557824 1579262753.30 151.5444 60.0019 32.0000 1.9988 2.0006 418.7755 419.2362 0.0690 -1.0000 -1.0000 0557886 1579262753.40 151.5444 60.0019 32.0000 1.9986 2.0004 418.7609 419.2214 0.0690 -1.0000 -1.0000 0557949 1579262753.50 151.5444 60.0019 32.0000 1.9996 2.0014 418.6454 419.1051 0.0689 -1.0000 -1.0000 0558012 1579262753.60 151.5444 60.0019 32.0000 1.9986 2.0004 418.6838 419.1439 0.0689 -1.0000 -1.0000 0558074 1579262753.70 151.5444 60.0019 32.0000 1.9979 1.9997 418.7978 419.2579 0.0689 -1.0000 -1.0000 0558137 1579262753.80 151.5376 60.0019 32.0000 1.9985 2.0003 418.7427 419.2034 0.0691 -1.0000 -1.0000 0558215 1579262753.90 151.5309 60.0019 32.0000 1.9991 2.0009 418.6609 419.1218 0.0691 -1.0000 -1.0000 0558277 1579262754.00 151.5309 60.0019 32.0000 1.9989 2.0007 418.5844 419.0448 0.0690 -1.0000 -1.0000 0558340 1579262754.10 151.5309 60.0019 32.0000 1.9982 2.0001 418.6484 419.1084 0.0690 -1.0000 -1.0000 0558418 1579262754.20 151.5309 60.0019 32.0000 1.9973 1.9991 418.7596 419.2200 0.0690 -1.0000 -1.0000 0558480 1579262754.30 151.5309 60.0019 32.0000 1.9983 2.0001 418.7671 419.2274 0.0690 -1.0000 -1.0000 0558543 1579262754.40 151.4346 60.0019 32.0000 1.9995 2.0013 418.7254 419.1864 0.0690 -1.0000 -1.0000 0558606 1579262754.50 151.4346 60.0019 32.0000 1.9990 2.0008 418.6465 419.1062 0.0688 -1.0000 -1.0000 0558668 1579262754.60 151.4346 60.0019 32.0000 1.9988 2.0006 418.7545 419.2146 0.0690 -1.0000 -1.0000 0558918 1579262754.70 151.4346 60.0019 32.0000 1.9987 2.0005 418.8056 419.2662 0.0690 -1.0000 -1.0000 0558980 1579262754.80 151.4346 60.0019 32.0000 1.9990 2.0008 418.6435 419.1033 0.0689 -1.0000 -1.0000 0559043 1579262754.90 151.4346 60.0019 32.0000 1.9989 2.0007 418.5696 419.0300 0.0691 -1.0000 -1.0000 0559121 1579262755.00 151.4346 60.0019 32.0000 1.9988 2.0006 418.7144 419.1750 0.0690 -1.0000 -1.0000 0559183 1579262755.10 151.4612 60.0020 32.0000 1.9987 2.0005 418.8830 419.3438 0.0690 -1.0000 -1.0000 0559246 1579262755.20 151.5942 60.0023 32.0000 1.9982 2.0000 418.7937 419.2550 0.0691 -1.0000 -1.0000 0559543 1579262755.30 151.5942 60.0023 32.0000 1.9994 2.0012 418.7590 419.2196 0.0690 -1.0000 -1.0000 0559605 1579262755.40 151.5942 60.0023 32.0000 2.0000 2.0018 418.6702 419.1310 0.0690 -1.0000 -1.0000 0559668 1579262755.50 151.5942 60.0023 32.0000 1.9986 2.0004 418.7989 419.2581 0.0688 -1.0000 -1.0000 0559746 1579262755.60 151.5942 60.0023 32.0000 1.9981 1.9999 418.8344 419.2950 0.0690 -1.0000 -1.0000 0559809 1579262755.70 151.5475 60.0023 32.0000 1.9983 2.0001 418.7307 419.1911 0.0690 -1.0000 -1.0000 0600136 1579262755.80 151.5475 60.0023 32.0000 1.9987 2.0006 418.5795 419.0399 0.0690 -1.0000 -1.0000 0600215 1579262755.90 151.5475 60.0023 32.0000 1.9981 1.9999 418.7412 419.2017 0.0690 -1.0000 -1.0000 0600277 1579262756.00 151.5475 60.0023 32.0000 1.9983 2.0001 418.7898 419.2510 0.0692 -1.0000 -1.0000 0600340 1579262756.10 151.5475 60.0023 32.0000 1.9987 2.0006 418.6636 419.1233 0.0688 -1.0000 -1.0000 0600402 1579262756.20 151.5475 60.0023 32.0000 1.9990 2.0008 418.5822 419.0428 0.0689 -1.0000 -1.0000 0600465 1579262756.30 151.4612 60.0023 32.0000 1.9982 2.0000 418.5836 419.0429 0.0689 -1.0000 -1.0000 0600527 1579262756.40 151.4612 60.0023 32.0000 1.9990 2.0008 418.7636 419.2243 0.0690 -1.0000 -1.0000 0600605 1579262756.50 151.4612 60.0023 32.0000 1.9995 2.0013 418.6286 419.0890 0.0691 -1.0000 -1.0000 0600668 1579262756.60 151.4612 60.0023 32.0000 1.9994 2.0012 418.6204 419.0814 0.0690 -1.0000 -1.0000 0600746 1579262756.70 151.4612 60.0023 32.0000 1.9988 2.0006 418.5808 419.0418 0.0691 -1.0000 -1.0000 0600808 1579262756.80 151.5322 60.0023 32.0000 1.9989 2.0007 418.7552 419.2170 0.0691 -1.0000 -1.0000 0600871 1579262756.90 151.5557 60.0023 32.0000 1.9991 2.0009 418.8327 419.2937 0.0691 -1.0000 -1.0000 0600949 1579262757.00 151.5557 60.0023 32.0000 1.9990 2.0008 418.7436 419.2033 0.0688 -1.0000 -1.0000 0601011 1579262757.10 151.5557 60.0023 32.0000 1.9993 2.0011 418.5242 418.9833 0.0689 -1.0000 -1.0000 0601074 1579262757.20 151.5557 60.0023 32.0000 1.9985 2.0003 418.6128 419.0727 0.0689 -1.0000 -1.0000 0601262 1579262757.30 151.5557 60.0023 32.0000 1.9977 1.9995 418.7880 419.2479 0.0689 -1.0000 -1.0000 0601324 1579262757.40 151.4635 60.0023 32.0000 1.9982 2.0000 418.8302 419.2911 0.0691 -1.0000 -1.0000 0601386 1579262757.50 151.4635 60.0023 32.0000 1.9993 2.0011 418.6645 419.1242 0.0688 -1.0000 -1.0000 0601449 1579262757.60 151.4635 60.0023 32.0000 1.9994 2.0012 418.5184 418.9778 0.0689 -1.0000 -1.0000 0601527 1579262757.70 151.4635 60.0023 32.0000 1.9987 2.0005 418.5696 419.0297 0.0690 -1.0000 -1.0000 0601746 1579262757.80 151.4635 60.0023 32.0000 1.9979 1.9998 418.7183 419.1785 0.0689 -1.0000 -1.0000 0601824 1579262757.90 151.4651 60.0023 32.0000 1.9977 1.9995 418.8092 419.2687 0.0689 -1.0000 -1.0000 0601886 1579262758.00 151.4894 60.0023 32.0000 1.9996 2.0014 418.5481 419.0083 0.0689 -1.0000 -1.0000 0601949 1579262758.10 151.4894 60.0023 32.0000 2.0000 2.0018 418.6032 419.0629 0.0689 -1.0000 -1.0000 0602027 1579262758.20 151.4894 60.0023 32.0000 1.9993 2.0011 418.7952 419.2547 0.0689 -1.0000 -1.0000 0602761 1579262758.30 151.4894 60.0023 32.0000 1.9994 2.0012 418.7315 419.1922 0.0691 -1.0000 -1.0000 0602824 1579262758.40 151.4894 60.0023 32.0000 1.9992 2.0010 418.7056 419.1655 0.0688 -1.0000 -1.0000 0602902 1579262758.50 151.5358 60.0023 32.0000 1.9993 2.0011 418.5912 419.0515 0.0690 -1.0000 -1.0000 0602996 1579262758.60 151.5358 60.0023 32.0000 1.9991 2.0009 418.6272 419.0871 0.0690 -1.0000 -1.0000 0603074 1579262758.70 151.5358 60.0023 32.0000 1.9987 2.0006 418.7516 419.2121 0.0690 -1.0000 -1.0000 0603136 1579262758.80 151.5358 60.0023 32.0000 1.9993 2.0011 418.7578 419.2191 0.0691 -1.0000 -1.0000 0603199 1579262758.90 151.5358 60.0023 32.0000 1.9986 2.0004 418.5941 419.0547 0.0690 -1.0000 -1.0000 0603277 1579262759.00 151.5358 60.0023 32.0000 1.9989 2.0007 418.4946 418.9547 0.0690 -1.0000 -1.0000 0603340 1579262759.10 151.5489 60.0023 32.0000 1.9987 2.0005 418.7037 419.1644 0.0691 -1.0000 -1.0000 0603402 1579262759.20 151.5489 60.0023 32.0000 1.9977 1.9995 418.7899 419.2512 0.0691 -1.0000 -1.0000 0603480 1579262759.30 151.5489 60.0023 32.0000 1.9984 2.0002 418.7037 419.1641 0.0690 -1.0000 -1.0000 0603543 1579262759.40 151.5489 60.0023 32.0000 1.9983 2.0001 418.5541 419.0142 0.0689 -1.0000 -1.0000 0603605 1579262759.50 151.5489 60.0023 32.0000 1.9981 1.9999 418.6331 419.0924 0.0689 -1.0000 -1.0000 0603683 1579262759.60 151.5572 60.0023 32.0000 1.9983 2.0001 418.7812 419.2424 0.0691 -1.0000 -1.0000 0603746 1579262759.70 151.5580 60.0023 32.0000 1.9989 2.0007 418.7557 419.2166 0.0690 -1.0000 -1.0000 0603809 1579262759.80 151.5580 60.0023 32.0000 2.0007 2.0025 418.6252 419.0848 0.0689 -1.0000 -1.0000 0604011 1579262759.90 151.5580 60.0023 32.0000 1.9993 2.0011 418.6253 419.0852 0.0690 -1.0000 -1.0000 0604074 1579262760.00 151.5580 60.0023 32.0000 1.9985 2.0003 418.6680 419.1283 0.0690 -1.0000 -1.0000 0604137 1579262760.10 151.5580 60.0023 32.0000 1.9981 2.0000 418.8338 419.2952 0.0692 -1.0000 -1.0000 0604199 1579262760.20 151.5580 60.0023 32.0000 1.9991 2.0009 418.7396 419.2000 0.0689 -1.0000 -1.0000 0604261 1579262760.30 151.5580 60.0023 32.0000 1.9989 2.0007 418.7161 419.1770 0.0691 -1.0000 -1.0000 0604652 1579262760.40 151.5580 60.0023 32.0000 1.9984 2.0002 418.7323 419.1929 0.0690 -1.0000 -1.0000 0604730 1579262760.50 151.5580 60.0023 32.0000 1.9974 1.9992 418.7725 419.2327 0.0689 -1.0000 -1.0000 0604793 1579262760.60 151.5580 60.0023 32.0000 1.9982 2.0000 418.5729 419.0331 0.0690 -1.0000 -1.0000 0604871 1579262760.70 151.5201 60.0023 32.0000 1.9995 2.0013 418.5942 419.0546 0.0690 -1.0000 -1.0000 0604933 1579262760.80 151.5194 60.0023 32.0000 1.9991 2.0009 418.6773 419.1383 0.0691 -1.0000 -1.0000 0605277 1579262760.90 151.5194 60.0023 32.0000 1.9990 2.0008 418.8533 419.3143 0.0691 -1.0000 -1.0000 0605340 1579262761.00 151.5194 60.0023 32.0000 1.9984 2.0003 418.8295 419.2908 0.0691 -1.0000 -1.0000 0605402 1579262761.10 151.5194 60.0023 32.0000 1.9988 2.0006 418.6740 419.1345 0.0690 -1.0000 -1.0000 0605465 1579262761.20 151.4905 60.0023 32.0000 1.9994 2.0012 418.5912 419.0504 0.0688 -1.0000 -1.0000 0605543 1579262761.30 151.4384 60.0023 32.0000 1.9988 2.0006 418.7080 419.1674 0.0688 -1.0000 -1.0000 0605731 1579262761.40 151.4384 60.0023 32.0000 1.9977 1.9995 418.7953 419.2556 0.0690 -1.0000 -1.0000 0605793 1579262761.50 151.4384 60.0023 32.0000 1.9991 2.0009 418.6369 419.0979 0.0690 -1.0000 -1.0000 0605856 1579262761.60 151.4384 60.0023 32.0000 1.9993 2.0011 418.6411 419.1009 0.0689 -1.0000 -1.0000 0605918 1579262761.70 151.4384 60.0023 32.0000 1.9984 2.0002 418.6938 419.1538 0.0690 -1.0000 -1.0000 0605980 1579262761.80 151.4384 60.0023 32.0000 1.9976 1.9994 418.8447 419.3043 0.0689 -1.0000 -1.0000 0606059 1579262761.90 151.5192 60.0023 32.0000 1.9982 2.0000 418.7931 419.2537 0.0690 -1.0000 -1.0000 0606121 1579262762.00 151.5192 60.0023 32.0000 1.9989 2.0007 418.7532 419.2134 0.0689 -1.0000 -1.0000 0606183 1579262762.10 151.5192 60.0023 32.0000 1.9992 2.0010 418.5133 418.9736 0.0691 -1.0000 -1.0000 0606261 1579262762.20 151.5192 60.0023 32.0000 1.9990 2.0008 418.5593 419.0207 0.0691 -1.0000 -1.0000 0606324 1579262762.30 151.5192 60.0023 32.0000 1.9982 2.0000 418.7979 419.2584 0.0690 -1.0000 -1.0000 0606496 1579262762.40 151.5050 60.0023 32.0000 1.9982 2.0000 418.6924 419.1537 0.0691 -1.0000 -1.0000 0606559 1579262762.50 151.4093 60.0023 32.0000 1.9987 2.0005 418.5073 418.9676 0.0690 -1.0000 -1.0000 0606621 1579262762.60 151.4093 60.0023 32.0000 1.9980 1.9998 418.5431 419.0029 0.0689 -1.0000 -1.0000 0606699 1579262762.70 151.4093 60.0023 32.0000 1.9982 2.0000 418.6476 419.1088 0.0691 -1.0000 -1.0000 0606761 1579262762.80 151.4093 60.0023 32.0000 1.9984 2.0002 418.7805 419.2412 0.0690 -1.0000 -1.0000 0607558 1579262762.90 151.4093 60.0023 32.0000 1.9991 2.0009 418.5847 419.0442 0.0689 -1.0000 -1.0000 0607636 1579262763.00 151.4536 60.0023 32.0000 1.9992 2.0010 418.6171 419.0771 0.0689 -1.0000 -1.0000 0607699 1579262763.10 151.4536 60.0023 32.0000 1.9984 2.0002 418.6601 419.1195 0.0688 -1.0000 -1.0000 0607761 1579262763.20 151.4536 60.0023 32.0000 1.9985 2.0003 418.8078 419.2679 0.0690 -1.0000 -1.0000 0607840 1579262763.30 151.4536 60.0023 32.0000 1.9986 2.0004 418.7788 419.2394 0.0690 -1.0000 -1.0000 0607902 1579262763.40 151.4536 60.0023 32.0000 1.9989 2.0007 418.7135 419.1737 0.0689 -1.0000 -1.0000 0607965 1579262763.50 151.5430 60.0023 32.0000 1.9993 2.0011 418.5852 419.0457 0.0690 -1.0000 -1.0000 0608027 1579262763.60 151.5735 60.0023 32.0000 1.9983 2.0001 418.8617 419.3222 0.0690 -1.0000 -1.0000 0608090 1579262763.70 151.5735 60.0023 32.0000 1.9981 1.9999 418.8559 419.3161 0.0689 -1.0000 -1.0000 0608168 1579262763.80 151.5735 60.0023 32.0000 1.9991 2.0010 418.7208 419.1829 0.0693 -1.0000 -1.0000 0608231 1579262763.90 151.5735 60.0023 32.0000 1.9995 2.0013 418.5928 419.0542 0.0691 -1.0000 -1.0000 0608293 1579262764.00 151.5735 60.0023 32.0000 1.9988 2.0006 418.5973 419.0577 0.0690 -1.0000 -1.0000 0608356 1579262764.10 151.5505 60.0022 32.0000 1.9979 1.9998 418.5790 419.0398 0.0691 -1.0000 -1.0000 0608434 1579262764.20 151.4970 60.0017 32.0000 1.9979 1.9997 418.7031 419.1635 0.0689 -1.0000 -1.0000 0608496 1579262764.30 151.4970 60.0017 32.0000 1.9996 2.0014 418.5178 418.9775 0.0689 -1.0000 -1.0000 0608559 1579262764.40 151.4970 60.0017 32.0000 1.9997 2.0015 418.6016 419.0629 0.0691 -1.0000 -1.0000 0608637 1579262764.50 151.4970 60.0017 32.0000 1.9992 2.0010 418.6486 419.1094 0.0690 -1.0000 -1.0000 0608699 1579262764.60 151.4970 60.0017 32.0000 1.9985 2.0003 418.7194 419.1803 0.0690 -1.0000 -1.0000 0608761 1579262764.70 151.4970 60.0017 32.0000 1.9978 1.9996 418.7342 419.1939 0.0689 -1.0000 -1.0000 0608824 1579262764.80 151.4970 60.0017 32.0000 1.9989 2.0008 418.5626 419.0224 0.0689 -1.0000 -1.0000 0608886 1579262764.90 151.4970 60.0017 32.0000 1.9992 2.0010 418.5987 419.0590 0.0690 -1.0000 -1.0000 0608965 1579262765.00 151.4970 60.0017 32.0000 1.9985 2.0003 418.8624 419.3241 0.0691 -1.0000 -1.0000 0609027 1579262765.10 151.4970 60.0017 32.0000 1.9989 2.0007 418.8190 419.2792 0.0689 -1.0000 -1.0000 0609090 1579262765.20 151.4970 60.0017 32.0000 1.9987 2.0005 418.6861 419.1469 0.0691 -1.0000 -1.0000 0609168 1579262765.30 151.5693 60.0017 32.0000 1.9990 2.0008 418.6192 419.0785 0.0689 -1.0000 -1.0000 0609230 1579262765.40 151.5693 60.0017 32.0000 1.9990 2.0009 418.7149 419.1756 0.0690 -1.0000 -1.0000 0609668 1579262765.50 151.5693 60.0017 32.0000 1.9987 2.0005 418.8013 419.2614 0.0689 -1.0000 -1.0000 0609731 1579262765.60 151.5693 60.0017 32.0000 1.9990 2.0008 418.7334 419.1933 0.0689 -1.0000 -1.0000 0609793 1579262765.70 151.5693 60.0017 32.0000 1.9991 2.0009 418.6010 419.0610 0.0689 -1.0000 -1.0000 0609856 1579262765.80 151.5257 60.0017 32.0000 1.9991 2.0009 418.7352 419.1954 0.0690 -1.0000 -1.0000 0609934 1579262765.90 151.4595 60.0017 32.0000 1.9983 2.0001 418.7858 419.2453 0.0689 -1.0000 -1.0000 0609996 1579262766.00 151.4595 60.0017 32.0000 1.9983 2.0001 418.8242 419.2855 0.0690 -1.0000 -1.0000 0610121 1579262766.10 151.4595 60.0017 32.0000 1.9984 2.0002 418.6655 419.1257 0.0690 -1.0000 -1.0000 0610199 1579262766.20 151.4595 60.0017 32.0000 1.9991 2.0009 418.6624 419.1213 0.0688 -1.0000 -1.0000 0610261 1579262766.30 151.4595 60.0017 32.0000 1.9981 1.9999 418.7952 419.2555 0.0690 -1.0000 -1.0000 0610324 1579262766.40 151.4582 60.0017 32.0000 1.9978 1.9996 418.8125 419.2731 0.0690 -1.0000 -1.0000 0610402 1579262766.50 151.4582 60.0017 32.0000 1.9978 1.9996 418.7624 419.2220 0.0689 -1.0000 -1.0000 0610637 1579262766.60 151.4582 60.0017 32.0000 1.9994 2.0012 418.6201 419.0800 0.0689 -1.0000 -1.0000 0610699 1579262766.70 151.4582 60.0017 32.0000 1.9995 2.0013 418.4943 418.9553 0.0691 -1.0000 -1.0000 0610761 1579262766.80 151.4582 60.0017 32.0000 1.9990 2.0008 418.6180 419.0784 0.0690 -1.0000 -1.0000 0610824 1579262766.90 151.5173 60.0017 32.0000 1.9989 2.0007 418.7368 419.1974 0.0690 -1.0000 -1.0000 0610902 1579262767.00 151.5345 60.0017 32.0000 1.9988 2.0006 418.6537 419.1131 0.0688 -1.0000 -1.0000 0611136 1579262767.10 151.5345 60.0017 32.0000 1.9990 2.0008 418.5096 418.9690 0.0688 -1.0000 -1.0000 0611199 1579262767.20 151.5345 60.0017 32.0000 1.9986 2.0004 418.6022 419.0617 0.0689 -1.0000 -1.0000 0611277 1579262767.30 151.5345 60.0017 32.0000 1.9986 2.0004 418.7400 419.1989 0.0687 -1.0000 -1.0000 0611340 1579262767.40 151.5345 60.0017 32.0000 1.9973 1.9991 418.7341 419.1939 0.0689 -1.0000 -1.0000 0611402 1579262767.50 151.4472 60.0017 32.0000 1.9989 2.0007 418.6184 419.0781 0.0688 -1.0000 -1.0000 0611636 1579262767.60 151.4472 60.0017 32.0000 1.9992 2.0010 418.5282 418.9881 0.0689 -1.0000 -1.0000 0611699 1579262767.70 151.4472 60.0017 32.0000 1.9988 2.0006 418.7067 419.1666 0.0689 -1.0000 -1.0000 0611761 1579262767.80 151.4472 60.0017 32.0000 1.9981 1.9999 418.7586 419.2182 0.0689 -1.0000 -1.0000 0611840 1579262767.90 151.4472 60.0017 32.0000 1.9983 2.0001 418.7425 419.2023 0.0689 -1.0000 -1.0000 0611902 1579262768.00 151.5387 60.0017 32.0000 1.9983 2.0001 418.6348 419.0943 0.0689 -1.0000 -1.0000 0612137 1579262768.10 151.5467 60.0017 32.0000 1.9990 2.0008 418.6130 419.0738 0.0691 -1.0000 -1.0000 0612199 1579262768.20 151.5467 60.0017 32.0000 1.9988 2.0006 418.8234 419.2824 0.0688 -1.0000 -1.0000 0612261 1579262768.30 151.5467 60.0017 32.0000 1.9981 1.9999 418.7150 419.1754 0.0690 -1.0000 -1.0000 0612324 1579262768.40 151.5467 60.0017 32.0000 1.9999 2.0018 418.5328 418.9930 0.0690 -1.0000 -1.0000 0612402 1579262768.50 151.5467 60.0017 32.0000 1.9995 2.0013 418.5806 419.0399 0.0689 -1.0000 -1.0000 0612465 1579262768.60 151.5569 60.0017 32.0000 1.9991 2.0009 418.7976 419.2578 0.0689 -1.0000 -1.0000 0612543 1579262768.70 151.5569 60.0017 32.0000 1.9988 2.0006 418.8057 419.2663 0.0690 -1.0000 -1.0000 0612606 1579262768.80 151.5569 60.0017 32.0000 1.9983 2.0001 418.5742 419.0339 0.0689 -1.0000 -1.0000 0612668 1579262768.90 151.5569 60.0017 32.0000 1.9999 2.0017 418.4502 418.9104 0.0690 -1.0000 -1.0000 0612730 1579262769.00 151.5569 60.0017 32.0000 1.9986 2.0004 418.5620 419.0219 0.0689 -1.0000 -1.0000 0613418 1579262769.10 151.4217 60.0017 32.0000 1.9977 1.9995 418.8240 419.2840 0.0689 -1.0000 -1.0000 0613480 1579262769.20 151.4217 60.0017 32.0000 1.9986 2.0004 418.5343 418.9930 0.0688 -1.0000 -1.0000 0613543 1579262769.30 151.4217 60.0017 32.0000 1.9987 2.0005 418.5453 419.0052 0.0690 -1.0000 -1.0000 0613605 1579262769.40 151.4217 60.0017 32.0000 1.9987 2.0006 418.6502 419.1107 0.0690 -1.0000 -1.0000 0613683 1579262769.50 151.4217 60.0017 32.0000 1.9983 2.0001 418.6978 419.1579 0.0689 -1.0000 -1.0000 0613777 1579262769.60 151.5600 60.0023 32.0000 1.9982 2.0000 418.7948 419.2543 0.0688 -1.0000 -1.0000 0613840 1579262769.70 151.5946 60.0025 32.0000 1.9996 2.0014 418.6956 419.1555 0.0689 -1.0000 -1.0000 0613902 1579262769.80 151.5946 60.0025 32.0000 1.9995 2.0013 418.5644 419.0248 0.0690 -1.0000 -1.0000 0613965 1579262769.90 151.5946 60.0025 32.0000 1.9994 2.0012 418.7207 419.1804 0.0689 -1.0000 -1.0000 0614027 1579262770.00 151.5946 60.0025 32.0000 1.9985 2.0003 418.7944 419.2544 0.0689 -1.0000 -1.0000 0614090 1579262770.10 151.5946 60.0025 32.0000 1.9985 2.0003 418.7009 419.1612 0.0690 -1.0000 -1.0000 0614168 1579262770.20 151.5772 60.0025 32.0000 1.9992 2.0011 418.6006 419.0610 0.0690 -1.0000 -1.0000 0614231 1579262770.30 151.4904 60.0025 32.0000 1.9995 2.0013 418.8314 419.2912 0.0689 -1.0000 -1.0000 0614293 1579262770.40 151.4904 60.0025 32.0000 1.9982 2.0000 418.7989 419.2585 0.0689 -1.0000 -1.0000 0614371 1579262770.50 151.4904 60.0025 32.0000 1.9981 1.9999 418.6699 419.1291 0.0688 -1.0000 -1.0000 0614434 1579262770.60 151.4904 60.0025 32.0000 1.9985 2.0003 418.5344 418.9951 0.0689 -1.0000 -1.0000 0614511 1579262770.70 151.4904 60.0025 32.0000 1.9987 2.0005 418.6142 419.0732 0.0689 -1.0000 -1.0000 0614574 1579262770.80 151.4372 60.0025 32.0000 1.9988 2.0006 418.7926 419.2534 0.0690 -1.0000 -1.0000 0614637 1579262770.90 151.4372 60.0025 32.0000 1.9985 2.0003 418.8373 419.2979 0.0689 -1.0000 -1.0000 0614699 1579262771.00 151.4372 60.0025 32.0000 1.9982 2.0000 418.6850 419.1454 0.0691 -1.0000 -1.0000 0614777 1579262771.10 151.4372 60.0025 32.0000 1.9993 2.0011 418.4913 418.9511 0.0689 -1.0000 -1.0000 0614996 1579262771.20 151.4372 60.0025 32.0000 1.9996 2.0014 418.5295 418.9899 0.0689 -1.0000 -1.0000 0615074 1579262771.30 151.4718 60.0025 32.0000 1.9982 2.0001 418.7978 419.2574 0.0689 -1.0000 -1.0000 0615136 1579262771.40 151.4874 60.0025 32.0000 1.9986 2.0004 418.6994 419.1601 0.0691 -1.0000 -1.0000 0615199 1579262771.50 151.4874 60.0025 32.0000 1.9994 2.0012 418.5724 419.0310 0.0688 -1.0000 -1.0000 0615277 1579262771.60 151.4874 60.0025 32.0000 1.9990 2.0008 418.5723 419.0327 0.0690 -1.0000 -1.0000 0615496 1579262771.70 151.4874 60.0025 32.0000 1.9982 2.0001 418.7132 419.1723 0.0687 -1.0000 -1.0000 0615558 1579262771.80 151.4874 60.0025 32.0000 1.9981 1.9999 418.6974 419.1565 0.0688 -1.0000 -1.0000 0615636 1579262771.90 151.5168 60.0025 32.0000 1.9999 2.0017 418.5562 419.0161 0.0689 -1.0000 -1.0000 0615683 1579262772.00 151.5168 60.0025 32.0000 1.9993 2.0012 418.5574 419.0168 0.0688 -1.0000 -1.0000 0615761 1579262772.10 151.5168 60.0025 32.0000 1.9984 2.0002 418.6947 419.1543 0.0689 -1.0000 -1.0000 0616261 1579262772.20 151.5168 60.0025 32.0000 1.9992 2.0010 418.6696 419.1296 0.0689 -1.0000 -1.0000 0616340 1579262772.30 151.5168 60.0025 32.0000 1.9996 2.0014 418.5519 419.0114 0.0688 -1.0000 -1.0000 0616402 1579262772.40 151.4520 60.0025 32.0000 2.0000 2.0018 418.5075 418.9673 0.0689 -1.0000 -1.0000 0616465 1579262772.50 151.4520 60.0025 32.0000 1.9985 2.0003 418.5414 419.0007 0.0689 -1.0000 -1.0000 0616543 1579262772.60 151.4520 60.0025 32.0000 1.9985 2.0003 418.5599 419.0201 0.0690 -1.0000 -1.0000 0616730 1579262772.70 151.4520 60.0025 32.0000 1.9994 2.0012 418.4571 418.9170 0.0689 -1.0000 -1.0000 0616793 1579262772.80 151.4520 60.0025 32.0000 2.0003 2.0021 418.6820 419.1419 0.0689 -1.0000 -1.0000 0616855 1579262772.90 151.4534 60.0025 32.0000 1.9994 2.0012 418.7948 419.2548 0.0689 -1.0000 -1.0000 0616918 1579262773.00 151.5170 60.0025 32.0000 1.9990 2.0008 418.6955 419.1552 0.0689 -1.0000 -1.0000 0616980 1579262773.10 151.5170 60.0025 32.0000 1.9994 2.0012 418.6466 419.1068 0.0690 -1.0000 -1.0000 0617261 1579262773.20 151.5170 60.0025 32.0000 1.9993 2.0012 418.4326 418.8923 0.0689 -1.0000 -1.0000 0617340 1579262773.30 151.5170 60.0025 32.0000 1.9988 2.0006 418.7261 419.1866 0.0690 -1.0000 -1.0000 0617402 1579262773.40 151.5170 60.0025 32.0000 1.9983 2.0001 418.8434 419.3028 0.0688 -1.0000 -1.0000 0617465 1579262773.50 151.4777 60.0025 32.0000 1.9989 2.0007 418.7169 419.1771 0.0690 -1.0000 -1.0000 0617527 1579262773.60 151.4777 60.0025 32.0000 1.9991 2.0009 418.5132 418.9741 0.0690 -1.0000 -1.0000 0617590 1579262773.70 151.4777 60.0025 32.0000 1.9986 2.0004 418.7767 419.2362 0.0689 -1.0000 -1.0000 0617777 1579262773.80 151.4777 60.0025 32.0000 1.9982 2.0000 418.7233 419.1832 0.0689 -1.0000 -1.0000 0617840 1579262773.90 151.4777 60.0025 32.0000 1.9997 2.0015 418.6220 419.0818 0.0689 -1.0000 -1.0000 0617902 1579262774.00 151.4744 60.0025 32.0000 1.9995 2.0013 418.5658 419.0251 0.0689 -1.0000 -1.0000 0617965 1579262774.10 151.4639 60.0025 32.0000 1.9979 1.9997 418.6191 419.0792 0.0689 -1.0000 -1.0000 0618043 1579262774.20 151.4639 60.0025 32.0000 1.9988 2.0006 418.7766 419.2367 0.0690 -1.0000 -1.0000 0618136 1579262774.30 151.4639 60.0025 32.0000 1.9990 2.0008 418.7499 419.2104 0.0690 -1.0000 -1.0000 0618199 1579262774.40 151.4639 60.0025 32.0000 1.9994 2.0012 418.6171 419.0779 0.0691 -1.0000 -1.0000 0618277 1579262774.50 151.4639 60.0025 32.0000 1.9990 2.0008 418.6546 419.1154 0.0690 -1.0000 -1.0000 0618340 1579262774.60 151.5802 60.0014 32.0000 1.9991 2.0009 418.7110 419.1710 0.0689 -1.0000 -1.0000 0618418 1579262774.70 151.5802 60.0014 32.0000 1.9978 1.9996 418.8592 419.3196 0.0690 -1.0000 -1.0000 0618652 1579262774.80 151.5802 60.0014 32.0000 1.9984 2.0002 418.5312 418.9905 0.0688 -1.0000 -1.0000 0618715 1579262774.90 151.5802 60.0014 32.0000 1.9995 2.0013 418.4948 418.9539 0.0689 -1.0000 -1.0000 0618793 1579262775.00 151.5802 60.0014 32.0000 1.9987 2.0005 418.6422 419.1025 0.0689 -1.0000 -1.0000 0618855 1579262775.10 151.5255 60.0014 32.0000 1.9983 2.0001 418.8374 419.2976 0.0689 -1.0000 -1.0000 0618918 1579262775.20 151.4919 60.0014 32.0000 1.9987 2.0005 418.6667 419.1264 0.0689 -1.0000 -1.0000 0619246 1579262775.30 151.4919 60.0014 32.0000 1.9994 2.0012 418.5612 419.0207 0.0688 -1.0000 -1.0000 0619308 1579262775.40 151.4919 60.0014 32.0000 1.9988 2.0006 418.5325 418.9918 0.0688 -1.0000 -1.0000 0619386 1579262775.50 151.4919 60.0014 32.0000 1.9985 2.0003 418.6751 419.1343 0.0688 -1.0000 -1.0000 0619449 1579262775.60 151.4919 60.0014 32.0000 1.9983 2.0001 418.7960 419.2557 0.0689 -1.0000 -1.0000 0619511 1579262775.70 151.4575 60.0014 32.0000 1.9989 2.0007 418.6661 419.1261 0.0689 -1.0000 -1.0000 0620418 1579262775.80 151.4575 60.0014 32.0000 1.9989 2.0007 418.5757 419.0351 0.0689 -1.0000 -1.0000 0620496 1579262775.90 151.4575 60.0014 32.0000 1.9988 2.0006 418.7198 419.1791 0.0688 -1.0000 -1.0000 0620558 1579262776.00 151.4575 60.0014 32.0000 1.9991 2.0010 418.7121 419.1715 0.0689 -1.0000 -1.0000 0620621 1579262776.10 151.4575 60.0014 32.0000 1.9991 2.0009 418.6162 419.0764 0.0690 -1.0000 -1.0000 0620699 1579262776.20 151.5700 60.0014 32.0000 1.9988 2.0006 418.6199 419.0804 0.0690 -1.0000 -1.0000 0620761 1579262776.30 151.5765 60.0014 32.0000 1.9982 2.0000 418.7771 419.2370 0.0689 -1.0000 -1.0000 0620824 1579262776.40 151.5765 60.0014 32.0000 1.9985 2.0003 418.7197 419.1790 0.0689 -1.0000 -1.0000 0620902 1579262776.50 151.5765 60.0014 32.0000 1.9989 2.0007 418.6762 419.1367 0.0689 -1.0000 -1.0000 0620965 1579262776.60 151.5765 60.0014 32.0000 2.0004 2.0022 418.5942 419.0535 0.0689 -1.0000 -1.0000 0621027 1579262776.70 151.5764 60.0014 32.0000 1.9987 2.0005 418.7102 419.1699 0.0688 -1.0000 -1.0000 0621090 1579262776.80 151.5742 60.0014 32.0000 1.9980 1.9998 418.8512 419.3102 0.0688 -1.0000 -1.0000 0621152 1579262776.90 151.5742 60.0014 32.0000 1.9978 1.9996 418.7749 419.2349 0.0689 -1.0000 -1.0000 0621230 1579262777.00 151.5742 60.0014 32.0000 1.9986 2.0004 418.7781 419.2388 0.0690 -1.0000 -1.0000 0621293 1579262777.10 151.5742 60.0014 32.0000 1.9993 2.0012 418.5560 419.0157 0.0689 -1.0000 -1.0000 0621355 1579262777.20 151.5742 60.0014 32.0000 1.9981 1.9999 418.7694 419.2286 0.0688 -1.0000 -1.0000 0621433 1579262777.30 151.4371 60.0014 32.0000 1.9980 1.9998 418.7845 419.2439 0.0689 -1.0000 -1.0000 0621496 1579262777.40 151.4371 60.0014 32.0000 1.9988 2.0006 418.7212 419.1820 0.0690 -1.0000 -1.0000 0621558 1579262777.50 151.4371 60.0014 32.0000 1.9990 2.0008 418.5467 419.0058 0.0688 -1.0000 -1.0000 0621636 1579262777.60 151.4371 60.0014 32.0000 1.9993 2.0011 418.6173 419.0761 0.0689 -1.0000 -1.0000 0621699 1579262777.70 151.4371 60.0014 32.0000 1.9981 1.9999 418.6208 419.0805 0.0688 -1.0000 -1.0000 0621761 1579262777.80 151.4687 60.0014 32.0000 1.9983 2.0001 418.7758 419.2356 0.0689 -1.0000 -1.0000 0621886 1579262777.90 151.5240 60.0014 32.0000 1.9988 2.0006 418.6573 419.1180 0.0690 -1.0000 -1.0000 0621949 1579262778.00 151.5240 60.0014 32.0000 1.9999 2.0017 418.4950 418.9547 0.0689 -1.0000 -1.0000 0622011 1579262778.10 151.5240 60.0014 32.0000 1.9997 2.0015 418.6490 419.1074 0.0687 -1.0000 -1.0000 0622074 1579262778.20 151.5240 60.0014 32.0000 1.9991 2.0009 418.7521 419.2120 0.0689 -1.0000 -1.0000 0622136 1579262778.30 151.5240 60.0014 32.0000 2.0001 2.0019 418.5712 419.0312 0.0689 -1.0000 -1.0000 0622371 1579262778.40 151.5356 60.0014 32.0000 1.9990 2.0008 418.4973 418.9564 0.0688 -1.0000 -1.0000 0622434 1579262778.50 151.5356 60.0014 32.0000 1.9985 2.0003 418.6663 419.1258 0.0689 -1.0000 -1.0000 0622496 1579262778.60 151.5356 60.0014 32.0000 1.9978 1.9996 418.8098 419.2696 0.0689 -1.0000 -1.0000 0622574 1579262778.70 151.5356 60.0014 32.0000 1.9987 2.0005 418.6117 419.0712 0.0689 -1.0000 -1.0000 0622636 1579262778.80 151.5356 60.0014 32.0000 1.9986 2.0005 418.5587 419.0186 0.0689 -1.0000 -1.0000 0622965 1579262778.90 151.5527 60.0014 32.0000 1.9988 2.0006 418.6068 419.0662 0.0688 -1.0000 -1.0000 0623043 1579262779.00 151.5600 60.0014 32.0000 1.9976 1.9994 418.7976 419.2571 0.0689 -1.0000 -1.0000 0623105 1579262779.10 151.5600 60.0014 32.0000 1.9985 2.0003 418.6766 419.1360 0.0688 -1.0000 -1.0000 0623168 1579262779.20 151.5600 60.0014 32.0000 1.9993 2.0011 418.6491 419.1086 0.0689 -1.0000 -1.0000 0623246 1579262779.30 151.5600 60.0014 32.0000 1.9994 2.0012 418.6632 419.1227 0.0688 -1.0000 -1.0000 0623308 1579262779.40 151.5600 60.0014 32.0000 1.9985 2.0003 418.7642 419.2237 0.0689 -1.0000 -1.0000 0623371 1579262779.50 151.4810 60.0014 32.0000 1.9988 2.0006 418.7233 419.1843 0.0690 -1.0000 -1.0000 0623433 1579262779.60 151.4810 60.0014 32.0000 1.9995 2.0013 418.5846 419.0452 0.0691 -1.0000 -1.0000 0623496 1579262779.70 151.4810 60.0014 32.0000 1.9981 1.9999 418.6782 419.1383 0.0688 -1.0000 -1.0000 0623558 1579262779.80 151.4810 60.0014 32.0000 1.9984 2.0002 418.8116 419.2712 0.0689 -1.0000 -1.0000 0624293 1579262779.90 151.4810 60.0014 32.0000 1.9989 2.0007 418.7969 419.2572 0.0690 -1.0000 -1.0000 0624402 1579262780.00 151.5562 60.0010 32.0000 1.9988 2.0006 418.6761 419.1361 0.0689 -1.0000 -1.0000 0624465 1579262780.10 151.5562 60.0010 32.0000 1.9994 2.0012 418.5214 418.9804 0.0688 -1.0000 -1.0000 0624543 1579262780.20 151.5562 60.0010 32.0000 1.9987 2.0006 418.6519 419.1109 0.0689 -1.0000 -1.0000 0624606 1579262780.30 151.5562 60.0010 32.0000 1.9981 1.9999 418.7253 419.1838 0.0687 -1.0000 -1.0000 0624668 1579262780.40 151.5562 60.0010 32.0000 1.9975 1.9993 418.8003 419.2599 0.0688 -1.0000 -1.0000 0624730 1579262780.50 151.5591 60.0010 32.0000 1.9986 2.0004 418.4949 418.9537 0.0688 -1.0000 -1.0000 0624808 1579262780.60 151.5627 60.0010 32.0000 1.9988 2.0006 418.5877 419.0466 0.0688 -1.0000 -1.0000 0624871 1579262780.70 151.5627 60.0010 32.0000 1.9985 2.0003 418.8550 419.3158 0.0689 -1.0000 -1.0000 0624933 1579262780.80 151.5627 60.0010 32.0000 1.9987 2.0005 418.7765 419.2366 0.0690 -1.0000 -1.0000 0624996 1579262780.90 151.5627 60.0010 32.0000 1.9994 2.0012 418.5492 419.0090 0.0688 -1.0000 -1.0000 0625074 1579262781.00 151.5627 60.0010 32.0000 1.9993 2.0011 418.5695 419.0289 0.0689 -1.0000 -1.0000 0625136 1579262781.10 151.4522 60.0010 32.0000 1.9984 2.0002 418.5179 418.9763 0.0686 -1.0000 -1.0000 0625199 1579262781.20 151.4522 60.0010 32.0000 1.9982 2.0000 418.7068 419.1655 0.0688 -1.0000 -1.0000 0625277 1579262781.30 151.4522 60.0010 32.0000 1.9984 2.0003 418.7443 419.2045 0.0690 -1.0000 -1.0000 0625340 1579262781.40 151.4522 60.0010 32.0000 1.9993 2.0011 418.6330 419.0930 0.0689 -1.0000 -1.0000 0625402 1579262781.50 151.4522 60.0010 32.0000 1.9990 2.0008 418.6400 419.0991 0.0688 -1.0000 -1.0000 0625465 1579262781.60 151.5644 60.0010 32.0000 1.9987 2.0005 418.8174 419.2775 0.0689 -1.0000 -1.0000 0625527 1579262781.70 151.5716 60.0010 32.0000 1.9987 2.0005 418.6900 419.1499 0.0689 -1.0000 -1.0000 0625590 1579262781.80 151.5716 60.0010 32.0000 1.9989 2.0007 418.6952 419.1551 0.0689 -1.0000 -1.0000 0625668 1579262781.90 151.5716 60.0010 32.0000 1.9992 2.0010 418.5815 419.0422 0.0690 -1.0000 -1.0000 0626246 1579262782.00 151.5716 60.0010 32.0000 1.9987 2.0005 418.6601 419.1191 0.0688 -1.0000 -1.0000 0626308 1579262782.10 151.5716 60.0010 32.0000 1.9981 1.9999 418.7843 419.2430 0.0687 -1.0000 -1.0000 0626386 1579262782.20 151.4664 60.0010 32.0000 1.9981 1.9999 418.7937 419.2530 0.0688 -1.0000 -1.0000 0626449 1579262782.30 151.4664 60.0010 32.0000 1.9994 2.0012 418.6582 419.1180 0.0689 -1.0000 -1.0000 0626511 1579262782.40 151.4664 60.0010 32.0000 1.9989 2.0007 418.5984 419.0580 0.0689 -1.0000 -1.0000 0626621 1579262782.50 151.4664 60.0010 32.0000 1.9984 2.0003 418.5304 418.9903 0.0690 -1.0000 -1.0000 0626668 1579262782.60 151.4664 60.0010 32.0000 1.9978 1.9997 418.7238 419.1837 0.0689 -1.0000 -1.0000 0626746 1579262782.70 151.4574 60.0010 32.0000 1.9985 2.0003 418.5784 419.0377 0.0688 -1.0000 -1.0000 0626808 1579262782.80 151.4063 60.0010 32.0000 1.9988 2.0006 418.6046 419.0634 0.0687 -1.0000 -1.0000 0626871 1579262782.90 151.4063 60.0010 32.0000 1.9982 2.0000 418.7207 419.1798 0.0688 -1.0000 -1.0000 0627168 1579262783.00 151.4063 60.0010 32.0000 1.9985 2.0004 418.8086 419.2686 0.0689 -1.0000 -1.0000 0627230 1579262783.10 151.4063 60.0010 32.0000 1.9985 2.0003 418.7186 419.1784 0.0689 -1.0000 -1.0000 0627293 1579262783.20 151.4063 60.0010 32.0000 1.9995 2.0013 418.6042 419.0638 0.0689 -1.0000 -1.0000 0627355 1579262783.30 151.4063 60.0010 32.0000 1.9992 2.0010 418.6467 419.1064 0.0689 -1.0000 -1.0000 0627433 1579262783.40 151.5723 60.0010 32.0000 1.9988 2.0006 418.8917 419.3517 0.0689 -1.0000 -1.0000 0627480 1579262783.50 151.5723 60.0010 32.0000 1.9988 2.0006 418.7849 419.2448 0.0689 -1.0000 -1.0000 0627558 1579262783.60 151.5723 60.0010 32.0000 1.9991 2.0009 418.6066 419.0659 0.0688 -1.0000 -1.0000 0627621 1579262783.70 151.5723 60.0010 32.0000 2.0003 2.0021 418.7148 419.1741 0.0687 -1.0000 -1.0000 0627683 1579262783.80 151.5723 60.0010 32.0000 2.0000 2.0018 418.7882 419.2469 0.0688 -1.0000 -1.0000 0627761 1579262783.90 151.6092 60.0010 32.0000 1.9997 2.0015 418.8066 419.2659 0.0688 -1.0000 -1.0000 0628746 1579262784.00 151.6113 60.0010 32.0000 2.0001 2.0019 418.6645 419.1242 0.0689 -1.0000 -1.0000 0628808 1579262784.10 151.6113 60.0010 32.0000 1.9994 2.0012 418.6666 419.1257 0.0688 -1.0000 -1.0000 0628886 1579262784.20 151.6113 60.0010 32.0000 1.9989 2.0007 418.7826 419.2414 0.0687 -1.0000 -1.0000 0628949 1579262784.30 151.6113 60.0010 32.0000 1.9987 2.0005 418.9097 419.3693 0.0689 -1.0000 -1.0000 0629011 1579262784.40 151.6113 60.0010 32.0000 1.9988 2.0006 418.8225 419.2823 0.0688 -1.0000 -1.0000 0629090 1579262784.50 151.4477 60.0010 32.0000 1.9994 2.0012 418.7749 419.2333 0.0687 -1.0000 -1.0000 0629152 1579262784.60 151.4477 60.0010 32.0000 1.9993 2.0011 418.5557 419.0148 0.0688 -1.0000 -1.0000 0629215 1579262784.70 151.4477 60.0010 32.0000 1.9989 2.0007 418.6624 419.1218 0.0688 -1.0000 -1.0000 0629277 1579262784.80 151.4477 60.0010 32.0000 1.9985 2.0003 418.7973 419.2569 0.0688 -1.0000 -1.0000 0629340 1579262784.90 151.4477 60.0010 32.0000 1.9980 1.9998 418.7585 419.2174 0.0687 -1.0000 -1.0000 0629418 1579262785.00 151.4625 60.0010 32.0000 2.0008 2.0026 418.6000 419.0580 0.0687 -1.0000 -1.0000 0629480 1579262785.10 151.4970 60.0011 32.0000 1.9997 2.0015 418.6318 419.0911 0.0688 -1.0000 -1.0000 0629543 1579262785.20 151.4970 60.0011 32.0000 1.9982 2.0001 418.7239 419.1828 0.0688 -1.0000 -1.0000 0629621 1579262785.30 151.4970 60.0011 32.0000 1.9978 1.9996 418.7344 419.1936 0.0688 -1.0000 -1.0000 0629683 1579262785.40 151.4970 60.0011 32.0000 1.9987 2.0005 418.6748 419.1332 0.0687 -1.0000 -1.0000 0629746 1579262785.50 151.4970 60.0011 32.0000 1.9996 2.0014 418.5610 419.0205 0.0688 -1.0000 -1.0000 0629824 1579262785.60 151.4899 60.0011 32.0000 1.9987 2.0005 418.5626 419.0216 0.0689 -1.0000 -1.0000 0629886 1579262785.70 151.4899 60.0011 32.0000 1.9972 1.9990 418.7492 419.2079 0.0687 -1.0000 -1.0000 0629949 1579262785.80 151.4899 60.0011 32.0000 1.9984 2.0002 418.7330 419.1925 0.0688 -1.0000 -1.0000 0630027 1579262785.90 151.4899 60.0011 32.0000 1.9984 2.0002 418.7152 419.1741 0.0687 -1.0000 -1.0000 0630090 1579262786.00 151.4899 60.0011 32.0000 1.9993 2.0011 418.5939 419.0522 0.0687 -1.0000 -1.0000 0630152 1579262786.10 151.4899 60.0011 32.0000 1.9988 2.0006 418.7555 419.2148 0.0688 -1.0000 -1.0000 0630231 1579262786.20 151.4067 60.0011 32.0000 1.9987 2.0005 418.7992 419.2586 0.0688 -1.0000 -1.0000 0630293 1579262786.30 151.3939 60.0011 32.0000 1.9991 2.0009 418.7482 419.2078 0.0689 -1.0000 -1.0000 0630356 1579262786.40 151.3939 60.0011 32.0000 1.9989 2.0007 418.6151 419.0750 0.0689 -1.0000 -1.0000 0630434 1579262786.50 151.3939 60.0011 32.0000 1.9984 2.0002 418.6575 419.1159 0.0687 -1.0000 -1.0000 0630761 1579262786.60 151.3939 60.0011 32.0000 1.9976 1.9994 418.7544 419.2134 0.0688 -1.0000 -1.0000 0630840 1579262786.70 151.3939 60.0011 32.0000 1.9979 1.9997 418.7913 419.2508 0.0689 -1.0000 -1.0000 0630902 1579262786.80 151.5164 60.0011 32.0000 1.9995 2.0013 418.5870 419.0459 0.0687 -1.0000 -1.0000 0630965 1579262786.90 151.5164 60.0011 32.0000 1.9989 2.0007 418.6087 419.0678 0.0688 -1.0000 -1.0000 0631043 1579262787.00 151.5164 60.0011 32.0000 1.9987 2.0005 418.8208 419.2800 0.0688 -1.0000 -1.0000 0631261 1579262787.10 151.5164 60.0011 32.0000 1.9983 2.0001 418.8093 419.2687 0.0688 -1.0000 -1.0000 0631324 1579262787.20 151.5164 60.0011 32.0000 1.9987 2.0006 418.6758 419.1349 0.0688 -1.0000 -1.0000 0631402 1579262787.30 151.5110 60.0011 32.0000 1.9984 2.0002 418.6238 419.0824 0.0687 -1.0000 -1.0000 0631465 1579262787.40 151.5032 60.0011 32.0000 1.9975 1.9993 418.7288 419.1873 0.0687 -1.0000 -1.0000 0631543 1579262787.50 151.5032 60.0011 32.0000 1.9982 2.0000 418.6908 419.1499 0.0688 -1.0000 -1.0000 0631777 1579262787.60 151.5032 60.0011 32.0000 1.9996 2.0014 418.5334 418.9933 0.0689 -1.0000 -1.0000 0631840 1579262787.70 151.5032 60.0011 32.0000 1.9979 1.9997 418.7241 419.1828 0.0688 -1.0000 -1.0000 0631902 1579262787.80 151.5032 60.0011 32.0000 1.9983 2.0001 418.8588 419.3177 0.0687 -1.0000 -1.0000 0631980 1579262787.90 151.4800 60.0011 32.0000 1.9986 2.0004 418.8367 419.2967 0.0689 -1.0000 -1.0000 0632043 1579262788.00 151.4800 60.0011 32.0000 1.9998 2.0016 418.6457 419.1047 0.0688 -1.0000 -1.0000 0632215 1579262788.10 151.4800 60.0011 32.0000 1.9999 2.0018 418.5575 419.0168 0.0688 -1.0000 -1.0000 0632293 1579262788.20 151.4800 60.0011 32.0000 1.9988 2.0006 418.5970 419.0559 0.0688 -1.0000 -1.0000 0632356 1579262788.30 151.4800 60.0011 32.0000 1.9985 2.0003 418.7151 419.1743 0.0689 -1.0000 -1.0000 0632418 1579262788.40 151.5146 60.0011 32.0000 1.9987 2.0005 418.7416 419.2012 0.0688 -1.0000 -1.0000 0632480 1579262788.50 151.5146 60.0011 32.0000 2.0001 2.0019 418.5589 419.0176 0.0688 -1.0000 -1.0000 0632543 1579262788.60 151.5146 60.0011 32.0000 1.9995 2.0013 418.5861 419.0452 0.0689 -1.0000 -1.0000 0632730 1579262788.70 151.5146 60.0011 32.0000 1.9986 2.0004 418.7243 419.1832 0.0687 -1.0000 -1.0000 0632793 1579262788.80 151.5146 60.0011 32.0000 1.9991 2.0009 418.7690 419.2280 0.0688 -1.0000 -1.0000 0632871 1579262788.90 151.5146 60.0011 32.0000 1.9982 2.0000 418.7827 419.2420 0.0688 -1.0000 -1.0000 0632933 1579262789.00 151.4267 60.0011 32.0000 1.9981 1.9999 418.7097 419.1687 0.0687 -1.0000 -1.0000 0632996 1579262789.10 151.4267 60.0011 32.0000 1.9985 2.0003 418.6454 419.1036 0.0687 -1.0000 -1.0000 0633621 1579262789.20 151.4267 60.0011 32.0000 1.9981 1.9999 418.7736 419.2316 0.0685 -1.0000 -1.0000 0633699 1579262789.30 151.4267 60.0011 32.0000 1.9980 1.9998 418.8309 419.2898 0.0688 -1.0000 -1.0000 0633761 1579262789.40 151.4267 60.0011 32.0000 1.9987 2.0005 418.7088 419.1686 0.0689 -1.0000 -1.0000 0633824 1579262789.50 151.4433 60.0011 32.0000 1.9987 2.0005 418.6948 419.1536 0.0687 -1.0000 -1.0000 0633902 1579262789.60 151.4525 60.0011 32.0000 1.9985 2.0003 418.7812 419.2409 0.0689 -1.0000 -1.0000 0634277 1579262789.70 151.4525 60.0011 32.0000 1.9985 2.0003 418.8541 419.3141 0.0689 -1.0000 -1.0000 0634340 1579262789.80 151.4525 60.0011 32.0000 1.9993 2.0012 418.6526 419.1114 0.0687 -1.0000 -1.0000 0634402 1579262789.90 151.4525 60.0011 32.0000 1.9990 2.0008 418.6523 419.1110 0.0687 -1.0000 -1.0000 0634465 1579262790.00 151.4525 60.0011 32.0000 1.9995 2.0013 418.6332 419.0907 0.0686 -1.0000 -1.0000 0634543 1579262790.10 151.5573 60.0003 32.0000 1.9986 2.0004 418.7364 419.1948 0.0687 -1.0000 -1.0000 0634683 1579262790.20 151.5573 60.0003 32.0000 1.9984 2.0002 418.8583 419.3171 0.0687 -1.0000 -1.0000 0634746 1579262790.30 151.5573 60.0003 32.0000 1.9979 1.9997 418.7460 419.2051 0.0689 -1.0000 -1.0000 0634808 1579262790.40 151.5573 60.0003 32.0000 1.9993 2.0011 418.6487 419.1077 0.0688 -1.0000 -1.0000 0634886 1579262790.50 151.5573 60.0003 32.0000 1.9986 2.0004 418.6534 419.1123 0.0688 -1.0000 -1.0000 0634949 1579262790.60 151.5573 60.0003 32.0000 1.9980 1.9998 418.8824 419.3418 0.0688 -1.0000 -1.0000 0635011 1579262790.70 151.4728 60.0003 32.0000 1.9981 1.9999 418.8392 419.2986 0.0688 -1.0000 -1.0000 0635074 1579262790.80 151.4709 60.0003 32.0000 1.9984 2.0002 418.5857 419.0439 0.0687 -1.0000 -1.0000 0635136 1579262790.90 151.4709 60.0003 32.0000 1.9986 2.0004 418.5026 418.9613 0.0687 -1.0000 -1.0000 0635215 1579262791.00 151.4709 60.0003 32.0000 1.9985 2.0003 418.7244 419.1829 0.0687 -1.0000 -1.0000 0635277 1579262791.10 151.4709 60.0003 32.0000 1.9987 2.0005 418.8064 419.2656 0.0687 -1.0000 -1.0000 0635340 1579262791.20 151.4709 60.0003 32.0000 1.9990 2.0008 418.9072 419.3655 0.0686 -1.0000 -1.0000 0635418 1579262791.30 151.6129 60.0003 32.0000 1.9990 2.0008 418.7140 419.1728 0.0687 -1.0000 -1.0000 0635480 1579262791.40 151.6129 60.0003 32.0000 1.9989 2.0007 418.5280 418.9861 0.0687 -1.0000 -1.0000 0635543 1579262791.50 151.6129 60.0003 32.0000 1.9991 2.0009 418.6536 419.1128 0.0688 -1.0000 -1.0000 0635621 1579262791.60 151.6129 60.0003 32.0000 1.9981 1.9999 418.6489 419.1079 0.0688 -1.0000 -1.0000 0635746 1579262791.70 151.6129 60.0003 32.0000 1.9994 2.0012 418.6562 419.1153 0.0688 -1.0000 -1.0000 0635808 1579262791.80 151.6129 60.0003 32.0000 1.9995 2.0013 418.6029 419.0622 0.0689 -1.0000 -1.0000 0635871 1579262791.90 151.6129 60.0003 32.0000 1.9990 2.0008 418.6049 419.0635 0.0687 -1.0000 -1.0000 0635934 1579262792.00 151.6129 60.0003 32.0000 1.9983 2.0001 418.8188 419.2775 0.0687 -1.0000 -1.0000 0636011 1579262792.10 151.6129 60.0003 32.0000 1.9986 2.0004 418.8465 419.3053 0.0688 -1.0000 -1.0000 0636246 1579262792.20 151.6129 60.0003 32.0000 1.9990 2.0008 418.7080 419.1665 0.0687 -1.0000 -1.0000 0636308 1579262792.30 151.6129 60.0003 32.0000 1.9991 2.0009 418.5143 418.9735 0.0689 -1.0000 -1.0000 0636371 1579262792.40 151.6097 60.0003 32.0000 1.9990 2.0008 418.7017 419.1610 0.0688 -1.0000 -1.0000 0636449 1579262792.50 151.6047 60.0003 32.0000 1.9984 2.0002 418.8427 419.3021 0.0688 -1.0000 -1.0000 0636511 1579262792.60 151.6047 60.0003 32.0000 1.9987 2.0005 418.7755 419.2340 0.0688 -1.0000 -1.0000 0636808 1579262792.70 151.6047 60.0003 32.0000 1.9990 2.0008 418.6395 419.0993 0.0689 -1.0000 -1.0000 0636871 1579262792.80 151.6047 60.0003 32.0000 1.9997 2.0015 418.7705 419.2293 0.0687 -1.0000 -1.0000 0636933 1579262792.90 151.6047 60.0003 32.0000 1.9987 2.0005 418.8291 419.2889 0.0689 -1.0000 -1.0000 0637011 1579262793.00 151.5386 60.0003 32.0000 1.9988 2.0006 418.7689 419.2292 0.0690 -1.0000 -1.0000 0637090 1579262793.10 151.5386 60.0003 32.0000 1.9989 2.0007 418.5849 419.0447 0.0689 -1.0000 -1.0000 0637261 1579262793.20 151.5386 60.0003 32.0000 1.9994 2.0012 418.5768 419.0353 0.0688 -1.0000 -1.0000 0637340 1579262793.30 151.5386 60.0003 32.0000 1.9996 2.0014 418.6892 419.1481 0.0687 -1.0000 -1.0000 0637402 1579262793.40 151.5386 60.0003 32.0000 1.9992 2.0010 418.8764 419.3353 0.0688 -1.0000 -1.0000 0637465 1579262793.50 151.5361 60.0003 32.0000 1.9993 2.0011 418.7232 419.1836 0.0690 -1.0000 -1.0000 0637527 1579262793.60 151.5293 60.0003 32.0000 1.9990 2.0008 418.5613 419.0210 0.0688 -1.0000 -1.0000 0637590 1579262793.70 151.5293 60.0003 32.0000 1.9984 2.0002 418.6669 419.1262 0.0688 -1.0000 -1.0000 0637871 1579262793.80 151.5293 60.0003 32.0000 1.9991 2.0009 418.8168 419.2760 0.0688 -1.0000 -1.0000 0637934 1579262793.90 151.5293 60.0003 32.0000 1.9992 2.0010 418.6846 419.1436 0.0688 -1.0000 -1.0000 0637996 1579262794.00 151.5293 60.0003 32.0000 1.9999 2.0017 418.5130 418.9714 0.0687 -1.0000 -1.0000 0638058 1579262794.10 151.5209 60.0003 32.0000 1.9992 2.0010 418.6055 419.0645 0.0688 -1.0000 -1.0000 0638136 1579262794.20 151.5209 60.0003 32.0000 1.9985 2.0003 418.7527 419.2114 0.0687 -1.0000 -1.0000 0638511 1579262794.30 151.5209 60.0003 32.0000 1.9989 2.0007 418.8119 419.2717 0.0689 -1.0000 -1.0000 0638574 1579262794.40 151.5209 60.0003 32.0000 1.9995 2.0013 418.6838 419.1423 0.0688 -1.0000 -1.0000 0638652 1579262794.50 151.5209 60.0003 32.0000 1.9991 2.0009 418.5403 418.9994 0.0688 -1.0000 -1.0000 0638715 1579262794.60 151.5054 60.0006 32.0000 1.9987 2.0005 418.6930 419.1504 0.0686 -1.0000 -1.0000 0638793 1579262794.70 151.4682 60.0012 32.0000 1.9981 1.9999 418.8311 419.2907 0.0688 -1.0000 -1.0000 0638886 1579262794.80 151.4682 60.0012 32.0000 1.9992 2.0010 418.7414 419.2004 0.0688 -1.0000 -1.0000 0638949 1579262794.90 151.4682 60.0012 32.0000 1.9994 2.0012 418.5667 419.0255 0.0688 -1.0000 -1.0000 0639027 1579262795.00 151.4682 60.0012 32.0000 1.9996 2.0014 418.6225 419.0811 0.0687 -1.0000 -1.0000 0639090 1579262795.10 151.4682 60.0012 32.0000 1.9979 1.9997 418.8400 419.2991 0.0688 -1.0000 -1.0000 0639152 1579262795.20 151.5798 60.0012 32.0000 1.9991 2.0009 418.8392 419.2990 0.0688 -1.0000 -1.0000 0639402 1579262795.30 151.5798 60.0012 32.0000 1.9999 2.0017 418.6551 419.1134 0.0688 -1.0000 -1.0000 0639465 1579262795.40 151.5798 60.0012 32.0000 1.9990 2.0008 418.5923 419.0516 0.0688 -1.0000 -1.0000 0639527 1579262795.50 151.5798 60.0012 32.0000 1.9990 2.0008 418.7765 419.2355 0.0688 -1.0000 -1.0000 0639590 1579262795.60 151.5798 60.0012 32.0000 1.9986 2.0004 418.8862 419.3455 0.0688 -1.0000 -1.0000 0639652 1579262795.70 151.5265 60.0012 32.0000 1.9987 2.0005 418.7523 419.2117 0.0689 -1.0000 -1.0000 0640136 1579262795.80 151.5008 60.0012 32.0000 1.9988 2.0006 418.4669 418.9263 0.0688 -1.0000 -1.0000 0640215 1579262795.90 151.5008 60.0012 32.0000 1.9982 2.0000 418.5568 419.0150 0.0686 -1.0000 -1.0000 0640277 1579262796.00 151.5008 60.0012 32.0000 1.9985 2.0003 418.6250 419.0844 0.0689 -1.0000 -1.0000 0640340 1579262796.10 151.5008 60.0012 32.0000 1.9981 1.9999 418.7363 419.1967 0.0689 -1.0000 -1.0000 0640402 1579262796.20 151.5008 60.0012 32.0000 1.9993 2.0011 418.6258 419.0847 0.0688 -1.0000 -1.0000 0640465 1579262796.30 151.4537 60.0012 32.0000 1.9995 2.0013 418.5921 419.0506 0.0687 -1.0000 -1.0000 0641152 1579262796.40 151.4537 60.0012 32.0000 1.9993 2.0011 418.5638 419.0230 0.0688 -1.0000 -1.0000 0641230 1579262796.50 151.4537 60.0012 32.0000 1.9984 2.0002 418.7761 419.2350 0.0687 -1.0000 -1.0000 0641293 1579262796.60 151.4537 60.0012 32.0000 1.9991 2.0009 418.7824 419.2413 0.0687 -1.0000 -1.0000 0641355 1579262796.70 151.4537 60.0012 32.0000 1.9996 2.0014 418.7470 419.2067 0.0689 -1.0000 -1.0000 0641418 1579262796.80 151.4865 60.0012 32.0000 1.9993 2.0011 418.6081 419.0673 0.0688 -1.0000 -1.0000 0641480 1579262796.90 151.5232 60.0012 32.0000 2.0003 2.0021 418.5669 419.0258 0.0688 -1.0000 -1.0000 0641558 1579262797.00 151.5232 60.0012 32.0000 1.9994 2.0012 418.8188 419.2770 0.0687 -1.0000 -1.0000 0641636 1579262797.10 151.5232 60.0012 32.0000 1.9988 2.0006 418.7449 419.2040 0.0688 -1.0000 -1.0000 0641699 1579262797.20 151.5232 60.0012 32.0000 1.9988 2.0006 418.7868 419.2469 0.0689 -1.0000 -1.0000 0641777 1579262797.30 151.5233 60.0012 32.0000 1.9991 2.0009 418.4700 418.9282 0.0687 -1.0000 -1.0000 0641840 1579262797.40 151.5487 60.0012 32.0000 1.9989 2.0007 418.6206 419.0792 0.0687 -1.0000 -1.0000 0641902 1579262797.50 151.5487 60.0012 32.0000 1.9990 2.0008 418.7396 419.1987 0.0688 -1.0000 -1.0000 0641965 1579262797.60 151.5487 60.0012 32.0000 1.9992 2.0010 418.7529 419.2120 0.0688 -1.0000 -1.0000 0642027 1579262797.70 151.5487 60.0012 32.0000 1.9993 2.0011 418.6188 419.0778 0.0687 -1.0000 -1.0000 0642090 1579262797.80 151.5487 60.0012 32.0000 1.9988 2.0006 418.5661 419.0252 0.0688 -1.0000 -1.0000 0642168 1579262797.90 151.4486 60.0012 32.0000 1.9991 2.0009 418.6815 419.1407 0.0688 -1.0000 -1.0000 0642230 1579262798.00 151.4366 60.0012 32.0000 1.9982 2.0000 418.7977 419.2576 0.0689 -1.0000 -1.0000 0642293 1579262798.10 151.4366 60.0012 32.0000 1.9985 2.0003 418.7627 419.2220 0.0688 -1.0000 -1.0000 0642371 1579262798.20 151.4366 60.0012 32.0000 1.9989 2.0007 418.5957 419.0549 0.0688 -1.0000 -1.0000 0642434 1579262798.30 151.4366 60.0012 32.0000 1.9998 2.0016 418.6243 419.0829 0.0687 -1.0000 -1.0000 0642871 1579262798.40 151.4366 60.0012 32.0000 1.9988 2.0006 418.6716 419.1309 0.0688 -1.0000 -1.0000 0642965 1579262798.50 151.4895 60.0012 32.0000 1.9991 2.0009 418.7379 419.1973 0.0688 -1.0000 -1.0000 0643027 1579262798.60 151.5654 60.0012 32.0000 2.0003 2.0021 418.5945 419.0550 0.0691 -1.0000 -1.0000 0643090 1579262798.70 151.5654 60.0012 32.0000 1.9989 2.0007 418.6446 419.1049 0.0689 -1.0000 -1.0000 0643152 1579262798.80 151.5654 60.0012 32.0000 1.9981 1.9999 418.8101 419.2691 0.0687 -1.0000 -1.0000 0643215 1579262798.90 151.5654 60.0012 32.0000 1.9976 1.9994 418.7816 419.2411 0.0689 -1.0000 -1.0000 0643293 1579262799.00 151.5654 60.0012 32.0000 1.9991 2.0009 418.7354 419.1951 0.0689 -1.0000 -1.0000 0643355 1579262799.10 151.5062 60.0012 32.0000 2.0005 2.0023 418.6520 419.1119 0.0689 -1.0000 -1.0000 0643418 1579262799.20 151.5062 60.0012 32.0000 1.9989 2.0007 418.6544 419.1141 0.0689 -1.0000 -1.0000 0643496 1579262799.30 151.5062 60.0012 32.0000 1.9982 2.0000 418.7162 419.1759 0.0688 -1.0000 -1.0000 0643746 1579262799.40 151.5062 60.0012 32.0000 1.9976 1.9994 418.8632 419.3224 0.0688 -1.0000 -1.0000 0643808 1579262799.50 151.5062 60.0012 32.0000 1.9984 2.0003 418.7050 419.1638 0.0687 -1.0000 -1.0000 0643886 1579262799.60 151.5062 60.0012 32.0000 1.9986 2.0004 418.6891 419.1485 0.0688 -1.0000 -1.0000 0643949 1579262799.70 151.5067 60.0013 32.0000 1.9986 2.0004 418.7265 419.1854 0.0688 -1.0000 -1.0000 0644011 1579262799.80 151.5118 60.0018 32.0000 1.9982 2.0000 418.7999 419.2594 0.0688 -1.0000 -1.0000 0644090 1579262799.90 151.5118 60.0018 32.0000 1.9997 2.0015 418.6301 419.0886 0.0687 -1.0000 -1.0000 0644152 1579262800.00 151.5118 60.0018 32.0000 1.9999 2.0017 418.6508 419.1092 0.0688 -1.0000 -1.0000 0644215 1579262800.10 151.5118 60.0018 32.0000 1.9989 2.0007 418.8286 419.2883 0.0689 -1.0000 -1.0000 0644293 1579262800.20 151.5118 60.0018 32.0000 1.9985 2.0003 418.8552 419.3140 0.0687 -1.0000 -1.0000 0644355 1579262800.30 151.5577 60.0018 32.0000 1.9994 2.0012 418.8547 419.3142 0.0689 -1.0000 -1.0000 0644730 1579262800.40 151.5669 60.0018 32.0000 1.9988 2.0006 418.6817 419.1410 0.0688 -1.0000 -1.0000 0644808 1579262800.50 151.5669 60.0018 32.0000 1.9992 2.0010 418.5515 419.0107 0.0689 -1.0000 -1.0000 0644871 1579262800.60 151.5669 60.0018 32.0000 1.9987 2.0005 418.6845 419.1444 0.0688 -1.0000 -1.0000 0644949 1579262800.70 151.5669 60.0018 32.0000 1.9990 2.0008 418.8626 419.3226 0.0690 -1.0000 -1.0000 0645011 1579262800.80 151.5660 60.0018 32.0000 1.9994 2.0012 418.6716 419.1308 0.0688 -1.0000 -1.0000 0645074 1579262800.90 151.4831 60.0018 32.0000 1.9993 2.0011 418.5229 418.9818 0.0688 -1.0000 -1.0000 0645152 1579262801.00 151.4831 60.0018 32.0000 1.9981 1.9999 418.6815 419.1397 0.0686 -1.0000 -1.0000 0645199 1579262801.10 151.4831 60.0018 32.0000 1.9977 1.9995 418.8849 419.3437 0.0688 -1.0000 -1.0000 0645277 1579262801.20 151.4831 60.0018 32.0000 1.9984 2.0003 418.8032 419.2636 0.0690 -1.0000 -1.0000 0645340 1579262801.30 151.4831 60.0018 32.0000 1.9993 2.0011 418.6223 419.0818 0.0688 -1.0000 -1.0000 0645402 1579262801.40 151.4831 60.0018 32.0000 1.9986 2.0004 418.6769 419.1360 0.0688 -1.0000 -1.0000 0645465 1579262801.50 151.4689 60.0018 32.0000 1.9978 1.9996 418.7897 419.2483 0.0688 -1.0000 -1.0000 0645543 1579262801.60 151.4689 60.0018 32.0000 1.9987 2.0005 418.8474 419.3073 0.0689 -1.0000 -1.0000 0645605 1579262801.70 151.4689 60.0018 32.0000 1.9994 2.0012 418.6623 419.1221 0.0689 -1.0000 -1.0000 0645668 1579262801.80 151.4689 60.0018 32.0000 1.9990 2.0008 418.6360 419.0953 0.0689 -1.0000 -1.0000 0645746 1579262801.90 151.4689 60.0018 32.0000 1.9981 1.9999 418.8184 419.2786 0.0690 -1.0000 -1.0000 0645918 1579262802.00 151.4928 60.0018 32.0000 1.9986 2.0004 418.7501 419.2101 0.0689 -1.0000 -1.0000 0645980 1579262802.10 151.5884 60.0018 32.0000 1.9993 2.0011 418.5086 418.9680 0.0688 -1.0000 -1.0000 0646058 1579262802.20 151.5884 60.0018 32.0000 1.9989 2.0007 418.6858 419.1449 0.0688 -1.0000 -1.0000 0646121 1579262802.30 151.5884 60.0018 32.0000 1.9987 2.0005 418.8154 419.2751 0.0689 -1.0000 -1.0000 0646183 1579262802.40 151.5884 60.0018 32.0000 1.9984 2.0002 418.7897 419.2493 0.0689 -1.0000 -1.0000 0646371 1579262802.50 151.5884 60.0018 32.0000 1.9997 2.0015 418.5880 419.0476 0.0689 -1.0000 -1.0000 0646434 1579262802.60 151.4331 60.0018 32.0000 1.9987 2.0006 418.5139 418.9726 0.0687 -1.0000 -1.0000 0646511 1579262802.70 151.4331 60.0018 32.0000 1.9985 2.0003 418.6654 419.1240 0.0687 -1.0000 -1.0000 0646574 1579262802.80 151.4331 60.0018 32.0000 1.9976 1.9994 418.7709 419.2309 0.0691 -1.0000 -1.0000 0646636 1579262802.90 151.4331 60.0018 32.0000 1.9984 2.0002 418.5537 419.0138 0.0689 -1.0000 -1.0000 0646918 1579262803.00 151.4331 60.0018 32.0000 1.9995 2.0013 418.5500 419.0090 0.0688 -1.0000 -1.0000 0646980 1579262803.10 151.4331 60.0018 32.0000 1.9997 2.0015 418.5743 419.0330 0.0687 -1.0000 -1.0000 0647043 1579262803.20 151.4644 60.0018 32.0000 1.9982 2.0000 418.6778 419.1376 0.0689 -1.0000 -1.0000 0647121 1579262803.30 151.4644 60.0018 32.0000 1.9984 2.0002 418.8379 419.2968 0.0688 -1.0000 -1.0000 0647183 1579262803.40 151.4644 60.0018 32.0000 1.9997 2.0015 418.5844 419.0433 0.0688 -1.0000 -1.0000 0648183 1579262803.50 151.4644 60.0018 32.0000 1.9993 2.0011 418.6226 419.0820 0.0688 -1.0000 -1.0000 0648261 1579262803.60 151.4644 60.0018 32.0000 1.9984 2.0002 418.6623 419.1209 0.0688 -1.0000 -1.0000 0648324 1579262803.70 151.5650 60.0018 32.0000 1.9980 1.9998 418.7649 419.2244 0.0688 -1.0000 -1.0000 0648386 1579262803.80 151.5650 60.0018 32.0000 1.9986 2.0004 418.5692 419.0285 0.0688 -1.0000 -1.0000 0648465 1579262803.90 151.5650 60.0018 32.0000 1.9995 2.0013 418.6948 419.1529 0.0686 -1.0000 -1.0000 0648527 1579262804.00 151.5650 60.0018 32.0000 1.9996 2.0014 418.6266 419.0848 0.0687 -1.0000 -1.0000 0648590 1579262804.10 151.5650 60.0018 32.0000 1.9982 2.0000 418.8049 419.2645 0.0689 -1.0000 -1.0000 0648668 1579262804.20 151.5387 60.0018 32.0000 1.9985 2.0003 418.7832 419.2423 0.0688 -1.0000 -1.0000 0648730 1579262804.30 151.4727 60.0018 32.0000 1.9993 2.0011 418.6108 419.0701 0.0688 -1.0000 -1.0000 0648793 1579262804.40 151.4727 60.0018 32.0000 1.9991 2.0009 418.5581 419.0169 0.0687 -1.0000 -1.0000 0648855 1579262804.50 151.4727 60.0018 32.0000 1.9981 1.9999 418.7877 419.2461 0.0687 -1.0000 -1.0000 0648918 1579262804.60 151.4727 60.0018 32.0000 1.9983 2.0001 418.7478 419.2075 0.0689 -1.0000 -1.0000 0648996 1579262804.70 151.4727 60.0018 32.0000 1.9980 1.9998 418.6159 419.0756 0.0689 -1.0000 -1.0000 0649058 1579262804.80 151.5963 60.0017 32.0000 1.9986 2.0004 418.6890 419.1481 0.0688 -1.0000 -1.0000 0649121 1579262804.90 151.5963 60.0017 32.0000 1.9981 1.9999 418.7110 419.1697 0.0687 -1.0000 -1.0000 0649199 1579262805.00 151.5963 60.0017 32.0000 1.9979 1.9998 418.7680 419.2271 0.0688 -1.0000 -1.0000 0649621 1579262805.10 151.5963 60.0017 32.0000 1.9988 2.0006 418.7206 419.1806 0.0690 -1.0000 -1.0000 0649683 1579262805.20 151.5963 60.0017 32.0000 1.9989 2.0007 418.6207 419.0810 0.0688 -1.0000 -1.0000 0649761 1579262805.30 151.5963 60.0017 32.0000 1.9985 2.0003 418.8035 419.2625 0.0688 -1.0000 -1.0000 0649824 1579262805.40 151.5963 60.0017 32.0000 1.9993 2.0011 418.8821 419.3415 0.0688 -1.0000 -1.0000 0649886 1579262805.50 151.5963 60.0017 32.0000 1.9997 2.0015 418.6759 419.1348 0.0687 -1.0000 -1.0000 0650027 1579262805.60 151.5963 60.0017 32.0000 1.9996 2.0014 418.6367 419.0957 0.0688 -1.0000 -1.0000 0650090 1579262805.70 151.5963 60.0017 32.0000 1.9985 2.0003 418.6816 419.1401 0.0687 -1.0000 -1.0000 0650168 1579262805.80 151.5963 60.0017 32.0000 1.9981 1.9999 418.7468 419.2055 0.0688 -1.0000 -1.0000 0650230 1579262805.90 151.5986 60.0017 32.0000 1.9987 2.0005 418.7380 419.1976 0.0689 -1.0000 -1.0000 0650293 1579262806.00 151.5986 60.0017 32.0000 2.0004 2.0022 418.6117 419.0714 0.0689 -1.0000 -1.0000 0650355 1579262806.10 151.5986 60.0017 32.0000 1.9993 2.0011 418.5468 419.0057 0.0688 -1.0000 -1.0000 0650434 1579262806.20 151.5986 60.0017 32.0000 1.9991 2.0009 418.6098 419.0681 0.0687 -1.0000 -1.0000 0650496 1579262806.30 151.5986 60.0017 32.0000 1.9985 2.0003 418.7851 419.2447 0.0689 -1.0000 -1.0000 0650558 1579262806.40 151.5986 60.0017 32.0000 1.9991 2.0009 418.7378 419.1969 0.0687 -1.0000 -1.0000 0650637 1579262806.50 151.5961 60.0017 32.0000 1.9996 2.0014 418.5875 419.0463 0.0688 -1.0000 -1.0000 0651168 1579262806.60 151.5383 60.0017 32.0000 1.9996 2.0014 418.6593 419.1180 0.0688 -1.0000 -1.0000 0651246 1579262806.70 151.5383 60.0017 32.0000 1.9993 2.0011 418.7953 419.2549 0.0688 -1.0000 -1.0000 0651308 1579262806.80 151.5383 60.0017 32.0000 1.9993 2.0011 418.8352 419.2948 0.0689 -1.0000 -1.0000 0651371 1579262806.90 151.5383 60.0017 32.0000 1.9993 2.0011 418.6400 419.0991 0.0688 -1.0000 -1.0000 0651433 1579262807.00 151.5383 60.0017 32.0000 1.9997 2.0016 418.5819 419.0408 0.0688 -1.0000 -1.0000 0651496 1579262807.10 151.6084 60.0017 32.0000 1.9987 2.0005 418.7272 419.1862 0.0688 -1.0000 -1.0000 0651558 1579262807.20 151.6084 60.0017 32.0000 1.9989 2.0007 418.8076 419.2673 0.0689 -1.0000 -1.0000 0651636 1579262807.30 151.6084 60.0017 32.0000 1.9988 2.0006 418.7385 419.1979 0.0688 -1.0000 -1.0000 0651699 1579262807.40 151.6084 60.0017 32.0000 1.9994 2.0012 418.6551 419.1147 0.0689 -1.0000 -1.0000 0651761 1579262807.50 151.6084 60.0017 32.0000 1.9992 2.0010 418.8207 419.2812 0.0690 -1.0000 -1.0000 0651840 1579262807.60 151.6084 60.0017 32.0000 1.9988 2.0006 418.7555 419.2158 0.0690 -1.0000 -1.0000 0651902 1579262807.70 151.6084 60.0017 32.0000 1.9992 2.0010 418.6361 419.0965 0.0690 -1.0000 -1.0000 0651965 1579262807.80 151.4722 60.0017 32.0000 1.9993 2.0012 418.5743 419.0342 0.0689 -1.0000 -1.0000 0652043 1579262807.90 151.4722 60.0017 32.0000 1.9983 2.0001 418.6894 419.1487 0.0688 -1.0000 -1.0000 0652090 1579262808.00 151.4722 60.0017 32.0000 1.9986 2.0004 418.8240 419.2838 0.0689 -1.0000 -1.0000 0652277 1579262808.10 151.4722 60.0017 32.0000 1.9993 2.0011 418.8146 419.2751 0.0689 -1.0000 -1.0000 0652340 1579262808.20 151.4722 60.0017 32.0000 1.9991 2.0009 418.6429 419.1020 0.0688 -1.0000 -1.0000 0652402 1579262808.30 151.4722 60.0017 32.0000 1.9991 2.0009 418.5296 418.9886 0.0688 -1.0000 -1.0000 0652465 1579262808.40 151.4722 60.0017 32.0000 1.9983 2.0001 418.5384 418.9985 0.0689 -1.0000 -1.0000 0652543 1579262808.50 151.4722 60.0017 32.0000 1.9980 1.9998 418.5917 419.0515 0.0689 -1.0000 -1.0000 0652605 1579262808.60 151.4722 60.0017 32.0000 1.9996 2.0014 418.5107 418.9697 0.0687 -1.0000 -1.0000 0653590 1579262808.70 151.4722 60.0017 32.0000 1.9997 2.0015 418.5217 418.9810 0.0688 -1.0000 -1.0000 0653652 1579262808.80 151.4722 60.0017 32.0000 1.9992 2.0010 418.6279 419.0868 0.0688 -1.0000 -1.0000 0653731 1579262808.90 151.5525 60.0017 32.0000 1.9982 2.0000 418.6765 419.1357 0.0689 -1.0000 -1.0000 0653793 1579262809.00 151.5525 60.0017 32.0000 1.9985 2.0003 418.7333 419.1922 0.0688 -1.0000 -1.0000 0653855 1579262809.10 151.5525 60.0017 32.0000 1.9991 2.0009 418.5235 418.9828 0.0688 -1.0000 -1.0000 0653918 1579262809.20 151.5525 60.0017 32.0000 1.9986 2.0005 418.6596 419.1181 0.0687 -1.0000 -1.0000 0653996 1579262809.30 151.5525 60.0017 32.0000 1.9983 2.0001 418.7367 419.1954 0.0688 -1.0000 -1.0000 0654058 1579262809.40 151.5525 60.0017 32.0000 1.9988 2.0006 418.5891 419.0487 0.0689 -1.0000 -1.0000 0654121 1579262809.50 151.4305 60.0017 32.0000 1.9987 2.0005 418.5241 418.9824 0.0687 -1.0000 -1.0000 0654183 1579262809.60 151.4305 60.0017 32.0000 1.9989 2.0007 418.5609 419.0198 0.0688 -1.0000 -1.0000 0654527 1579262809.70 151.4305 60.0017 32.0000 1.9983 2.0001 418.7216 419.1803 0.0687 -1.0000 -1.0000 0654590 1579262809.80 151.4305 60.0017 32.0000 1.9998 2.0016 418.5549 419.0143 0.0690 -1.0000 -1.0000 0654668 1579262809.90 151.4305 60.0017 32.0000 1.9995 2.0013 418.4938 418.9537 0.0689 -1.0000 -1.0000 0654730 1579262810.00 151.4679 60.0019 32.0000 1.9985 2.0003 418.7133 419.1730 0.0688 -1.0000 -1.0000 0654793 1579262810.10 151.5014 60.0021 32.0000 1.9982 2.0000 418.7506 419.2092 0.0687 -1.0000 -1.0000 0654871 1579262810.20 151.5014 60.0021 32.0000 1.9992 2.0010 418.6871 419.1461 0.0688 -1.0000 -1.0000 0654933 1579262810.30 151.5014 60.0021 32.0000 1.9996 2.0014 418.6184 419.0773 0.0688 -1.0000 -1.0000 0654996 1579262810.40 151.5014 60.0021 32.0000 1.9994 2.0012 418.5983 419.0569 0.0687 -1.0000 -1.0000 0655058 1579262810.50 151.5014 60.0021 32.0000 1.9983 2.0001 418.7917 419.2519 0.0690 -1.0000 -1.0000 0655121 1579262810.60 151.5014 60.0021 32.0000 1.9981 1.9999 418.7820 419.2421 0.0689 -1.0000 -1.0000 0655199 1579262810.70 151.5014 60.0021 32.0000 1.9979 1.9997 418.7123 419.1717 0.0688 -1.0000 -1.0000 0655261 1579262810.80 151.5014 60.0021 32.0000 1.9985 2.0003 418.5956 419.0540 0.0687 -1.0000 -1.0000 0655324 1579262810.90 151.5014 60.0021 32.0000 1.9983 2.0001 418.6683 419.1271 0.0688 -1.0000 -1.0000 0655402 1579262811.00 151.5014 60.0021 32.0000 1.9975 1.9993 418.7685 419.2279 0.0688 -1.0000 -1.0000 0655465 1579262811.10 151.5014 60.0021 32.0000 1.9985 2.0003 418.6781 419.1368 0.0687 -1.0000 -1.0000 0655527 1579262811.20 151.4947 60.0021 32.0000 1.9988 2.0006 418.5940 419.0533 0.0688 -1.0000 -1.0000 0655590 1579262811.30 151.4937 60.0021 32.0000 1.9987 2.0005 418.5989 419.0583 0.0688 -1.0000 -1.0000 0655652 1579262811.40 151.4937 60.0021 32.0000 1.9976 1.9994 418.5754 419.0354 0.0689 -1.0000 -1.0000 0655715 1579262811.50 151.4937 60.0021 32.0000 1.9971 1.9989 418.7435 419.2023 0.0687 -1.0000 -1.0000 0655793 1579262811.60 151.4937 60.0021 32.0000 1.9979 1.9997 418.7508 419.2091 0.0687 -1.0000 -1.0000 0656027 1579262811.70 151.4937 60.0021 32.0000 1.9989 2.0007 418.5747 419.0334 0.0688 -1.0000 -1.0000 0656090 1579262811.80 151.4937 60.0021 32.0000 1.9985 2.0003 418.5836 419.0429 0.0688 -1.0000 -1.0000 0656168 1579262811.90 151.4937 60.0021 32.0000 1.9985 2.0003 418.6778 419.1368 0.0687 -1.0000 -1.0000 0656231 1579262812.00 151.4937 60.0021 32.0000 1.9978 1.9996 418.7234 419.1830 0.0689 -1.0000 -1.0000 0656277 1579262812.10 151.4937 60.0021 32.0000 1.9983 2.0001 418.6256 419.0855 0.0689 -1.0000 -1.0000 0656355 1579262812.20 151.4937 60.0021 32.0000 1.9989 2.0007 418.5163 418.9752 0.0688 -1.0000 -1.0000 0656527 1579262812.30 151.4937 60.0021 32.0000 1.9983 2.0001 418.5926 419.0516 0.0688 -1.0000 -1.0000 0656590 1579262812.40 151.4937 60.0021 32.0000 1.9977 1.9995 418.7466 419.2054 0.0687 -1.0000 -1.0000 0656668 1579262812.50 151.4695 60.0021 32.0000 1.9976 1.9994 418.7843 419.2436 0.0688 -1.0000 -1.0000 0656730 1579262812.60 151.4671 60.0021 32.0000 1.9976 1.9994 418.6124 419.0721 0.0688 -1.0000 -1.0000 0656808 1579262812.70 151.4671 60.0021 32.0000 1.9982 2.0000 418.5468 419.0052 0.0687 -1.0000 -1.0000 0657121 1579262812.80 151.4671 60.0021 32.0000 1.9983 2.0001 418.7135 419.1726 0.0688 -1.0000 -1.0000 0657183 1579262812.90 151.4671 60.0021 32.0000 1.9980 1.9998 418.7923 419.2515 0.0688 -1.0000 -1.0000 0657261 1579262813.00 151.4671 60.0021 32.0000 1.9989 2.0007 418.7122 419.1717 0.0688 -1.0000 -1.0000 0657324 1579262813.10 151.4766 60.0021 32.0000 1.9988 2.0006 418.7189 419.1777 0.0688 -1.0000 -1.0000 0657402 1579262813.20 151.4960 60.0021 32.0000 1.9985 2.0003 418.8376 419.2960 0.0686 -1.0000 -1.0000 0658043 1579262813.30 151.4960 60.0021 32.0000 1.9988 2.0006 418.9098 419.3686 0.0687 -1.0000 -1.0000 0658105 1579262813.40 151.4960 60.0021 32.0000 1.9998 2.0016 418.6426 419.1012 0.0688 -1.0000 -1.0000 0658168 1579262813.50 151.4960 60.0021 32.0000 1.9997 2.0015 418.6195 419.0782 0.0687 -1.0000 -1.0000 0658246 1579262813.60 151.4960 60.0021 32.0000 1.9987 2.0005 418.7720 419.2317 0.0689 -1.0000 -1.0000 0658308 1579262813.70 151.5753 60.0021 32.0000 1.9984 2.0002 418.8520 419.3118 0.0688 -1.0000 -1.0000 0658371 1579262813.80 151.5753 60.0021 32.0000 1.9995 2.0013 418.5872 419.0460 0.0687 -1.0000 -1.0000 0658449 1579262813.90 151.5753 60.0021 32.0000 1.9999 2.0017 418.5090 418.9679 0.0687 -1.0000 -1.0000 0658511 1579262814.00 151.5753 60.0021 32.0000 1.9990 2.0008 418.6801 419.1390 0.0688 -1.0000 -1.0000 0658574 1579262814.10 151.5753 60.0021 32.0000 1.9980 1.9998 418.8355 419.2953 0.0689 -1.0000 -1.0000 0658652 1579262814.20 151.4125 60.0021 32.0000 1.9987 2.0005 418.5530 419.0126 0.0688 -1.0000 -1.0000 0658715 1579262814.30 151.3827 60.0021 32.0000 1.9986 2.0004 418.6289 419.0878 0.0688 -1.0000 -1.0000 0658777 1579262814.40 151.3827 60.0021 32.0000 1.9982 2.0000 418.7105 419.1696 0.0688 -1.0000 -1.0000 0658840 1579262814.50 151.3827 60.0021 32.0000 1.9985 2.0003 418.7745 419.2326 0.0687 -1.0000 -1.0000 0658902 1579262814.60 151.3827 60.0021 32.0000 1.9979 1.9997 418.6516 419.1106 0.0688 -1.0000 -1.0000 0658980 1579262814.70 151.3838 60.0021 32.0000 1.9986 2.0004 418.5683 419.0277 0.0688 -1.0000 -1.0000 0659043 1579262814.80 151.5018 60.0020 32.0000 1.9984 2.0003 418.6228 419.0815 0.0688 -1.0000 -1.0000 0659105 1579262814.90 151.5018 60.0020 32.0000 1.9973 1.9991 418.8048 419.2637 0.0687 -1.0000 -1.0000 0659183 1579262815.00 151.5018 60.0020 32.0000 1.9985 2.0003 418.7691 419.2284 0.0688 -1.0000 -1.0000 0659246 1579262815.10 151.5018 60.0020 32.0000 1.9997 2.0015 418.6976 419.1563 0.0688 -1.0000 -1.0000 0659308 1579262815.20 151.5018 60.0020 32.0000 1.9998 2.0017 418.5979 419.0566 0.0687 -1.0000 -1.0000 0659371 1579262815.30 151.5018 60.0020 32.0000 1.9985 2.0004 418.7114 419.1704 0.0688 -1.0000 -1.0000 0659808 1579262815.40 151.5018 60.0020 32.0000 1.9984 2.0002 418.7706 419.2295 0.0687 -1.0000 -1.0000 0659871 1579262815.50 151.5018 60.0020 32.0000 1.9981 1.9999 418.7244 419.1830 0.0688 -1.0000 -1.0000 0659949 1579262815.60 151.5018 60.0020 32.0000 1.9989 2.0007 418.6245 419.0839 0.0688 -1.0000 -1.0000 0700011 1579262815.70 151.5018 60.0020 32.0000 1.9984 2.0002 418.6628 419.1213 0.0687 -1.0000 -1.0000 0700074 1579262815.80 151.5018 60.0020 32.0000 1.9980 1.9998 418.7425 419.2016 0.0688 -1.0000 -1.0000 0700136 1579262815.90 151.5018 60.0020 32.0000 1.9982 2.0000 418.8421 419.3018 0.0689 -1.0000 -1.0000 0700199 1579262816.00 151.4944 60.0020 32.0000 1.9986 2.0004 418.9170 419.3769 0.0689 -1.0000 -1.0000 0700262 1579262816.10 151.4518 60.0020 32.0000 1.9993 2.0011 418.5860 419.0452 0.0688 -1.0000 -1.0000 0700340 1579262816.20 151.4518 60.0020 32.0000 1.9986 2.0004 418.6517 419.1109 0.0688 -1.0000 -1.0000 0700402 1579262816.30 151.4518 60.0020 32.0000 1.9973 1.9991 418.7023 419.1616 0.0688 -1.0000 -1.0000 0700683 1579262816.40 151.4518 60.0020 32.0000 1.9979 1.9997 418.6749 419.1334 0.0687 -1.0000 -1.0000 0700761 1579262816.50 151.4518 60.0020 32.0000 1.9990 2.0008 418.5066 418.9656 0.0689 -1.0000 -1.0000 0700824 1579262816.60 151.4518 60.0020 32.0000 1.9992 2.0010 418.7071 419.1657 0.0687 -1.0000 -1.0000 0700902 1579262816.70 151.5213 60.0020 32.0000 1.9984 2.0002 418.7638 419.2233 0.0689 -1.0000 -1.0000 0700965 1579262816.80 151.5213 60.0020 32.0000 1.9990 2.0008 418.6995 419.1587 0.0688 -1.0000 -1.0000 0701527 1579262816.90 151.5213 60.0020 32.0000 1.9992 2.0010 418.6536 419.1129 0.0688 -1.0000 -1.0000 0701621 1579262817.00 151.5213 60.0020 32.0000 1.9989 2.0008 418.5540 419.0127 0.0687 -1.0000 -1.0000 0701668 1579262817.10 151.5213 60.0020 32.0000 1.9996 2.0014 418.5683 419.0283 0.0689 -1.0000 -1.0000 0701746 1579262817.20 151.5213 60.0020 32.0000 1.9986 2.0004 418.6961 419.1552 0.0688 -1.0000 -1.0000 0701808 1579262817.30 151.5213 60.0020 32.0000 1.9976 1.9994 418.7525 419.2124 0.0689 -1.0000 -1.0000 0701871 1579262817.40 151.5213 60.0020 32.0000 1.9983 2.0001 418.6483 419.1078 0.0688 -1.0000 -1.0000 0701933 1579262817.50 151.5213 60.0020 32.0000 1.9993 2.0012 418.5897 419.0484 0.0687 -1.0000 -1.0000 0702012 1579262817.60 151.5213 60.0020 32.0000 1.9978 1.9996 418.7778 419.2367 0.0688 -1.0000 -1.0000 0702074 1579262817.70 151.5207 60.0020 32.0000 1.9986 2.0004 418.8335 419.2925 0.0687 -1.0000 -1.0000 0702136 1579262817.80 151.4534 60.0020 32.0000 1.9983 2.0001 418.7912 419.2509 0.0688 -1.0000 -1.0000 0702215 1579262817.90 151.4534 60.0020 32.0000 1.9985 2.0003 418.5417 419.0007 0.0688 -1.0000 -1.0000 0702277 1579262818.00 151.4534 60.0020 32.0000 1.9983 2.0001 418.5804 419.0390 0.0687 -1.0000 -1.0000 0702340 1579262818.10 151.4534 60.0020 32.0000 1.9988 2.0006 418.7063 419.1649 0.0688 -1.0000 -1.0000 0702402 1579262818.20 151.4534 60.0020 32.0000 1.9989 2.0007 418.8550 419.3146 0.0688 -1.0000 -1.0000 0702465 1579262818.30 151.4746 60.0020 32.0000 2.0001 2.0019 418.7011 419.1595 0.0687 -1.0000 -1.0000 0702527 1579262818.40 151.5806 60.0020 32.0000 1.9997 2.0015 418.6043 419.0641 0.0689 -1.0000 -1.0000 0702605 1579262818.50 151.5806 60.0020 32.0000 1.9996 2.0014 418.7142 419.1728 0.0687 -1.0000 -1.0000 0702668 1579262818.60 151.5806 60.0020 32.0000 1.9994 2.0012 418.8045 419.2635 0.0687 -1.0000 -1.0000 0702746 1579262818.70 151.5806 60.0020 32.0000 2.0004 2.0022 418.7006 419.1592 0.0687 -1.0000 -1.0000 0702808 1579262818.80 151.5806 60.0020 32.0000 2.0008 2.0026 418.6970 419.1556 0.0687 -1.0000 -1.0000 0702871 1579262818.90 151.5806 60.0020 32.0000 2.0001 2.0019 418.7710 419.2301 0.0688 -1.0000 -1.0000 0703058 1579262819.00 151.5806 60.0020 32.0000 1.9996 2.0014 418.8880 419.3476 0.0688 -1.0000 -1.0000 0703121 1579262819.10 151.5806 60.0020 32.0000 1.9994 2.0012 418.6585 419.1173 0.0689 -1.0000 -1.0000 0703183 1579262819.20 151.5806 60.0020 32.0000 2.0003 2.0021 418.5942 419.0533 0.0688 -1.0000 -1.0000 0703246 1579262819.30 151.5806 60.0020 32.0000 1.9993 2.0011 418.6588 419.1168 0.0686 -1.0000 -1.0000 0703308 1579262819.40 151.5806 60.0020 32.0000 1.9979 1.9997 418.7240 419.1819 0.0687 -1.0000 -1.0000 0703637 1579262819.50 151.5806 60.0020 32.0000 1.9984 2.0002 418.8329 419.2920 0.0688 -1.0000 -1.0000 0703715 1579262819.60 151.4340 60.0020 32.0000 1.9984 2.0002 418.6202 419.0793 0.0688 -1.0000 -1.0000 0703777 1579262819.70 151.4340 60.0020 32.0000 1.9988 2.0006 418.5954 419.0535 0.0686 -1.0000 -1.0000 0703840 1579262819.80 151.4340 60.0020 32.0000 1.9988 2.0006 418.8011 419.2598 0.0687 -1.0000 -1.0000 0703918 1579262819.90 151.4340 60.0020 32.0000 1.9988 2.0006 418.7907 419.2499 0.0688 -1.0000 -1.0000 0704168 1579262820.00 151.4340 60.0020 32.0000 1.9984 2.0002 418.7362 419.1954 0.0688 -1.0000 -1.0000 0704231 1579262820.10 151.4420 60.0020 32.0000 1.9990 2.0008 418.5594 419.0173 0.0686 -1.0000 -1.0000 0704308 1579262820.20 151.5168 60.0020 32.0000 1.9991 2.0009 418.5585 419.0163 0.0686 -1.0000 -1.0000 0704371 1579262820.30 151.5168 60.0020 32.0000 1.9985 2.0003 418.7246 419.1822 0.0686 -1.0000 -1.0000 0704433 1579262820.40 151.5168 60.0020 32.0000 1.9983 2.0001 418.8243 419.2835 0.0687 -1.0000 -1.0000 0705183 1579262820.50 151.5168 60.0020 32.0000 1.9981 1.9999 418.7661 419.2245 0.0687 -1.0000 -1.0000 0705246 1579262820.60 151.5176 60.0020 32.0000 1.9991 2.0009 418.5844 419.0425 0.0686 -1.0000 -1.0000 0705308 1579262820.70 151.5408 60.0020 32.0000 1.9993 2.0011 418.5423 419.0006 0.0687 -1.0000 -1.0000 0705371 1579262820.80 151.5408 60.0020 32.0000 1.9985 2.0003 418.7267 419.1852 0.0687 -1.0000 -1.0000 0705433 1579262820.90 151.5408 60.0020 32.0000 1.9983 2.0001 418.6677 419.1259 0.0686 -1.0000 -1.0000 0705511 1579262821.00 151.5408 60.0020 32.0000 1.9992 2.0010 418.6547 419.1126 0.0686 -1.0000 -1.0000 0705574 1579262821.10 151.5408 60.0020 32.0000 1.9987 2.0005 418.5738 419.0317 0.0687 -1.0000 -1.0000 0705636 1579262821.20 151.5387 60.0020 32.0000 1.9983 2.0001 418.7515 419.2094 0.0685 -1.0000 -1.0000 0705715 1579262821.30 151.4472 60.0020 32.0000 1.9986 2.0004 418.8129 419.2720 0.0687 -1.0000 -1.0000 0705777 1579262821.40 151.4472 60.0020 32.0000 1.9994 2.0012 418.6790 419.1370 0.0686 -1.0000 -1.0000 0705840 1579262821.50 151.4472 60.0020 32.0000 1.9987 2.0005 418.5970 419.0555 0.0687 -1.0000 -1.0000 0705902 1579262821.60 151.4472 60.0020 32.0000 1.9982 2.0000 418.6328 419.0896 0.0685 -1.0000 -1.0000 0705965 1579262821.70 151.4472 60.0020 32.0000 1.9978 1.9996 418.7997 419.2582 0.0687 -1.0000 -1.0000 0706027 1579262821.80 151.4472 60.0020 32.0000 1.9988 2.0006 418.7556 419.2148 0.0688 -1.0000 -1.0000 0706105 1579262821.90 151.4578 60.0020 32.0000 1.9994 2.0012 418.6829 419.1416 0.0687 -1.0000 -1.0000 0706168 1579262822.00 151.4691 60.0020 32.0000 1.9995 2.0013 418.6873 419.1456 0.0687 -1.0000 -1.0000 0706231 1579262822.10 151.4691 60.0020 32.0000 1.9971 1.9989 418.8580 419.3170 0.0687 -1.0000 -1.0000 0706308 1579262822.20 151.4691 60.0020 32.0000 1.9979 1.9997 418.7139 419.1721 0.0686 -1.0000 -1.0000 0706371 1579262822.30 151.4691 60.0020 32.0000 1.9988 2.0006 418.5833 419.0417 0.0688 -1.0000 -1.0000 0706433 1579262822.40 151.4691 60.0020 32.0000 1.9989 2.0008 418.5791 419.0384 0.0689 -1.0000 -1.0000 0706511 1579262822.50 151.4691 60.0020 32.0000 1.9985 2.0003 418.7405 419.1998 0.0687 -1.0000 -1.0000 0707308 1579262822.60 151.4691 60.0020 32.0000 1.9982 2.0000 418.8114 419.2694 0.0687 -1.0000 -1.0000 0707371 1579262822.70 151.4691 60.0020 32.0000 1.9989 2.0007 418.7830 419.2421 0.0688 -1.0000 -1.0000 0707433 1579262822.80 151.4691 60.0020 32.0000 1.9989 2.0007 418.5066 418.9649 0.0688 -1.0000 -1.0000 0707496 1579262822.90 151.4691 60.0020 32.0000 1.9991 2.0009 418.6198 419.0790 0.0688 -1.0000 -1.0000 0707574 1579262823.00 151.4691 60.0020 32.0000 1.9987 2.0005 418.7074 419.1663 0.0688 -1.0000 -1.0000 0707636 1579262823.10 151.4693 60.0020 32.0000 1.9985 2.0003 418.8114 419.2706 0.0688 -1.0000 -1.0000 0707699 1579262823.20 151.4709 60.0020 32.0000 1.9995 2.0013 418.5539 419.0120 0.0686 -1.0000 -1.0000 0707777 1579262823.30 151.4709 60.0020 32.0000 1.9993 2.0011 418.6047 419.0631 0.0687 -1.0000 -1.0000 0707840 1579262823.40 151.4709 60.0020 32.0000 1.9985 2.0003 418.6732 419.1316 0.0687 -1.0000 -1.0000 0707902 1579262823.50 151.4709 60.0020 32.0000 1.9990 2.0008 418.8036 419.2628 0.0687 -1.0000 -1.0000 0707980 1579262823.60 151.4709 60.0020 32.0000 1.9993 2.0011 418.5442 419.0024 0.0687 -1.0000 -1.0000 0708043 1579262823.70 151.4833 60.0020 32.0000 1.9996 2.0014 418.5116 418.9699 0.0687 -1.0000 -1.0000 0708105 1579262823.80 151.4950 60.0020 32.0000 1.9986 2.0004 418.6662 419.1244 0.0686 -1.0000 -1.0000 0708183 1579262823.90 151.4950 60.0020 32.0000 1.9981 1.9999 418.7619 419.2199 0.0686 -1.0000 -1.0000 0708246 1579262824.00 151.4950 60.0020 32.0000 1.9986 2.0004 418.7604 419.2200 0.0688 -1.0000 -1.0000 0708308 1579262824.10 151.4950 60.0020 32.0000 1.9991 2.0009 418.6022 419.0608 0.0687 -1.0000 -1.0000 0708371 1579262824.20 151.4950 60.0020 32.0000 1.9989 2.0007 418.4892 418.9466 0.0686 -1.0000 -1.0000 0708433 1579262824.30 151.4950 60.0020 32.0000 1.9987 2.0005 418.7820 419.2401 0.0687 -1.0000 -1.0000 0708496 1579262824.40 151.4950 60.0020 32.0000 1.9980 1.9998 418.6639 419.1220 0.0686 -1.0000 -1.0000 0708574 1579262824.50 151.4950 60.0020 32.0000 1.9991 2.0009 418.5658 419.0240 0.0687 -1.0000 -1.0000 0709011 1579262824.60 151.4950 60.0020 32.0000 1.9984 2.0002 418.5351 418.9931 0.0687 -1.0000 -1.0000 0709074 1579262824.70 151.4950 60.0020 32.0000 1.9980 1.9998 418.6012 419.0595 0.0686 -1.0000 -1.0000 0709136 1579262824.80 151.4784 60.0021 32.0000 1.9979 1.9997 418.7346 419.1939 0.0689 -1.0000 -1.0000 0709199 1579262824.90 151.4784 60.0021 32.0000 1.9978 1.9996 418.7176 419.1764 0.0687 -1.0000 -1.0000 0709277 1579262825.00 151.4784 60.0021 32.0000 1.9988 2.0006 418.5420 419.0003 0.0687 -1.0000 -1.0000 0709340 1579262825.10 151.4784 60.0021 32.0000 1.9989 2.0007 418.5421 419.0009 0.0688 -1.0000 -1.0000 0709511 1579262825.20 151.4784 60.0021 32.0000 1.9983 2.0001 418.6873 419.1456 0.0687 -1.0000 -1.0000 0709590 1579262825.30 151.4784 60.0021 32.0000 1.9988 2.0006 418.8179 419.2761 0.0686 -1.0000 -1.0000 0709652 1579262825.40 151.5268 60.0021 32.0000 1.9990 2.0008 418.6378 419.0955 0.0686 -1.0000 -1.0000 0709715 1579262825.50 151.5313 60.0021 32.0000 1.9984 2.0002 418.5460 419.0034 0.0686 -1.0000 -1.0000 0709793 1579262825.60 151.5313 60.0021 32.0000 1.9980 1.9998 418.7802 419.2373 0.0686 -1.0000 -1.0000 0710011 1579262825.70 151.5313 60.0021 32.0000 1.9980 1.9998 418.7100 419.1676 0.0684 -1.0000 -1.0000 0710074 1579262825.80 151.5313 60.0021 32.0000 1.9982 2.0000 418.5545 419.0131 0.0688 -1.0000 -1.0000 0710152 1579262825.90 151.5313 60.0021 32.0000 1.9990 2.0008 418.4726 418.9313 0.0688 -1.0000 -1.0000 0710215 1579262826.00 151.4946 60.0021 32.0000 1.9984 2.0002 418.5477 419.0074 0.0689 -1.0000 -1.0000 0710277 1579262826.10 151.4852 60.0021 32.0000 1.9982 2.0000 418.8574 419.3168 0.0688 -1.0000 -1.0000 0710918 1579262826.20 151.4852 60.0021 32.0000 1.9980 1.9998 418.7267 419.1859 0.0688 -1.0000 -1.0000 0710980 1579262826.30 151.4852 60.0021 32.0000 1.9990 2.0008 418.6110 419.0692 0.0686 -1.0000 -1.0000 0711043 1579262826.40 151.4852 60.0021 32.0000 1.9981 1.9999 418.5093 418.9672 0.0687 -1.0000 -1.0000 0711121 1579262826.50 151.4852 60.0021 32.0000 1.9989 2.0007 418.6307 419.0890 0.0686 -1.0000 -1.0000 0711183 1579262826.60 151.4630 60.0021 32.0000 1.9991 2.0009 418.6562 419.1138 0.0686 -1.0000 -1.0000 0711246 1579262826.70 151.4630 60.0021 32.0000 1.9990 2.0008 418.6013 419.0594 0.0687 -1.0000 -1.0000 0711308 1579262826.80 151.4630 60.0021 32.0000 1.9989 2.0007 418.6154 419.0733 0.0686 -1.0000 -1.0000 0711371 1579262826.90 151.4630 60.0021 32.0000 1.9976 1.9994 418.7764 419.2339 0.0686 -1.0000 -1.0000 0711449 1579262827.00 151.4630 60.0021 32.0000 1.9992 2.0010 418.6336 419.0929 0.0689 -1.0000 -1.0000 0711511 1579262827.10 151.5415 60.0021 32.0000 1.9998 2.0016 418.6092 419.0676 0.0686 -1.0000 -1.0000 0711636 1579262827.20 151.5415 60.0021 32.0000 1.9990 2.0008 418.5040 418.9614 0.0686 -1.0000 -1.0000 0711715 1579262827.30 151.5415 60.0021 32.0000 1.9982 2.0000 418.7044 419.1626 0.0687 -1.0000 -1.0000 0711777 1579262827.40 151.5415 60.0021 32.0000 1.9984 2.0003 418.7657 419.2249 0.0688 -1.0000 -1.0000 0711840 1579262827.50 151.5415 60.0021 32.0000 1.9975 1.9993 418.7116 419.1702 0.0687 -1.0000 -1.0000 0711918 1579262827.60 151.5415 60.0021 32.0000 1.9974 1.9992 418.7615 419.2192 0.0686 -1.0000 -1.0000 0711980 1579262827.70 151.5264 60.0021 32.0000 1.9986 2.0004 418.4035 418.8610 0.0686 -1.0000 -1.0000 0712043 1579262827.80 151.5240 60.0021 32.0000 1.9983 2.0001 418.4890 418.9468 0.0687 -1.0000 -1.0000 0712121 1579262827.90 151.5240 60.0021 32.0000 1.9983 2.0001 418.6492 419.1083 0.0687 -1.0000 -1.0000 0712168 1579262828.00 151.5240 60.0021 32.0000 1.9983 2.0001 418.7221 419.1804 0.0687 -1.0000 -1.0000 0712231 1579262828.10 151.5240 60.0021 32.0000 1.9994 2.0012 418.5255 418.9835 0.0686 -1.0000 -1.0000 0712308 1579262828.20 151.5240 60.0021 32.0000 1.9992 2.0010 418.4918 418.9499 0.0686 -1.0000 -1.0000 0712371 1579262828.30 151.5240 60.0021 32.0000 1.9987 2.0005 418.6285 419.0864 0.0687 -1.0000 -1.0000 0712433 1579262828.40 151.5240 60.0021 32.0000 1.9986 2.0004 418.7263 419.1844 0.0686 -1.0000 -1.0000 0712511 1579262828.50 151.5240 60.0021 32.0000 1.9990 2.0008 418.6783 419.1370 0.0687 -1.0000 -1.0000 0712574 1579262828.60 151.5240 60.0021 32.0000 1.9993 2.0011 418.6008 419.0591 0.0687 -1.0000 -1.0000 0712636 1579262828.70 151.5240 60.0021 32.0000 1.9997 2.0015 418.5845 419.0422 0.0686 -1.0000 -1.0000 0713027 1579262828.80 151.5262 60.0021 32.0000 1.9990 2.0008 418.8324 419.2893 0.0686 -1.0000 -1.0000 0713090 1579262828.90 151.5882 60.0021 32.0000 1.9984 2.0002 418.6107 419.0690 0.0686 -1.0000 -1.0000 0713152 1579262829.00 151.5882 60.0021 32.0000 1.9992 2.0010 418.5626 419.0209 0.0688 -1.0000 -1.0000 0713215 1579262829.10 151.5882 60.0021 32.0000 1.9986 2.0004 418.5688 419.0267 0.0686 -1.0000 -1.0000 0713277 1579262829.20 151.5882 60.0021 32.0000 1.9983 2.0001 418.8110 419.2692 0.0686 -1.0000 -1.0000 0713590 1579262829.30 151.5882 60.0021 32.0000 1.9984 2.0002 418.7493 419.2071 0.0686 -1.0000 -1.0000 0713652 1579262829.40 151.5173 60.0021 32.0000 1.9986 2.0004 418.6171 419.0763 0.0687 -1.0000 -1.0000 0713715 1579262829.50 151.5173 60.0021 32.0000 1.9996 2.0014 418.6119 419.0696 0.0686 -1.0000 -1.0000 0713793 1579262829.60 151.5173 60.0021 32.0000 1.9992 2.0010 418.7722 419.2316 0.0688 -1.0000 -1.0000 0713855 1579262829.70 151.5173 60.0021 32.0000 1.9988 2.0006 418.8167 419.2757 0.0687 -1.0000 -1.0000 0714027 1579262829.80 151.5173 60.0021 32.0000 1.9993 2.0011 418.8385 419.2960 0.0685 -1.0000 -1.0000 0714105 1579262829.90 151.5236 60.0021 32.0000 1.9994 2.0012 418.6634 419.1211 0.0686 -1.0000 -1.0000 0714152 1579262830.00 151.5310 60.0022 32.0000 1.9989 2.0007 418.7031 419.1613 0.0686 -1.0000 -1.0000 0714231 1579262830.10 151.5310 60.0022 32.0000 1.9985 2.0003 418.7876 419.2456 0.0687 -1.0000 -1.0000 0714293 1579262830.20 151.5310 60.0022 32.0000 1.9981 1.9999 418.8538 419.3127 0.0687 -1.0000 -1.0000 0714543 1579262830.30 151.5310 60.0022 32.0000 1.9991 2.0009 418.5805 419.0389 0.0687 -1.0000 -1.0000 0714605 1579262830.40 151.5310 60.0022 32.0000 1.9995 2.0013 418.5724 419.0308 0.0687 -1.0000 -1.0000 0714668 1579262830.50 151.5310 60.0022 32.0000 1.9989 2.0007 418.6207 419.0791 0.0687 -1.0000 -1.0000 0714730 1579262830.60 151.5204 60.0022 32.0000 1.9981 1.9999 418.6963 419.1543 0.0685 -1.0000 -1.0000 0714808 1579262830.70 151.5204 60.0022 32.0000 1.9983 2.0001 418.7317 419.1894 0.0687 -1.0000 -1.0000 0715027 1579262830.80 151.5204 60.0022 32.0000 1.9994 2.0012 418.5726 419.0316 0.0687 -1.0000 -1.0000 0715090 1579262830.90 151.5204 60.0022 32.0000 1.9996 2.0014 418.6097 419.0673 0.0686 -1.0000 -1.0000 0715168 1579262831.00 151.5204 60.0022 32.0000 1.9998 2.0016 418.7466 419.2054 0.0688 -1.0000 -1.0000 0715230 1579262831.10 151.5054 60.0022 32.0000 1.9998 2.0016 418.6477 419.1053 0.0685 -1.0000 -1.0000 0715293 1579262831.20 151.4960 60.0022 32.0000 2.0000 2.0019 418.6487 419.1073 0.0686 -1.0000 -1.0000 0715449 1579262831.30 151.4960 60.0022 32.0000 1.9991 2.0009 418.7752 419.2327 0.0686 -1.0000 -1.0000 0715511 1579262831.40 151.4960 60.0022 32.0000 1.9984 2.0002 418.8582 419.3169 0.0687 -1.0000 -1.0000 0715574 1579262831.50 151.4960 60.0022 32.0000 1.9990 2.0008 418.7852 419.2442 0.0687 -1.0000 -1.0000 0715652 1579262831.60 151.4960 60.0022 32.0000 1.9998 2.0016 418.6487 419.1068 0.0686 -1.0000 -1.0000 0715715 1579262831.70 151.5677 60.0022 32.0000 1.9991 2.0009 418.5723 419.0300 0.0686 -1.0000 -1.0000 0715902 1579262831.80 151.5677 60.0022 32.0000 1.9985 2.0003 418.8623 419.3206 0.0686 -1.0000 -1.0000 0715965 1579262831.90 151.5677 60.0022 32.0000 1.9992 2.0010 418.8417 419.3006 0.0688 -1.0000 -1.0000 0716027 1579262832.00 151.5677 60.0022 32.0000 1.9998 2.0016 418.7556 419.2142 0.0687 -1.0000 -1.0000 0716090 1579262832.10 151.5677 60.0022 32.0000 1.9998 2.0016 418.6447 419.1019 0.0686 -1.0000 -1.0000 0716168 1579262832.20 151.5714 60.0022 32.0000 1.9996 2.0014 418.9168 419.3753 0.0687 -1.0000 -1.0000 0716231 1579262832.30 151.5782 60.0022 32.0000 1.9992 2.0010 418.8268 419.2851 0.0686 -1.0000 -1.0000 0716293 1579262832.40 151.5782 60.0022 32.0000 1.9997 2.0015 418.6555 419.1136 0.0686 -1.0000 -1.0000 0716371 1579262832.50 151.5782 60.0022 32.0000 1.9995 2.0013 418.6651 419.1223 0.0685 -1.0000 -1.0000 0716433 1579262832.60 151.5782 60.0022 32.0000 1.9983 2.0001 418.8077 419.2664 0.0688 -1.0000 -1.0000 0716511 1579262832.70 151.5782 60.0022 32.0000 1.9988 2.0006 418.8430 419.3019 0.0687 -1.0000 -1.0000 0716574 1579262832.80 151.5602 60.0022 32.0000 2.0003 2.0021 418.6524 419.1112 0.0686 -1.0000 -1.0000 0716793 1579262832.90 151.5173 60.0022 32.0000 2.0001 2.0019 418.6454 419.1035 0.0687 -1.0000 -1.0000 0716871 1579262833.00 151.5173 60.0022 32.0000 1.9995 2.0013 418.7637 419.2216 0.0686 -1.0000 -1.0000 0716933 1579262833.10 151.5173 60.0022 32.0000 1.9989 2.0007 418.7847 419.2437 0.0687 -1.0000 -1.0000 0716996 1579262833.20 151.5173 60.0022 32.0000 1.9989 2.0007 418.7678 419.2269 0.0688 -1.0000 -1.0000 0717074 1579262833.30 151.5173 60.0022 32.0000 1.9995 2.0013 418.5275 418.9856 0.0687 -1.0000 -1.0000 0717308 1579262833.40 151.5508 60.0022 32.0000 1.9992 2.0010 418.5635 419.0227 0.0688 -1.0000 -1.0000 0717371 1579262833.50 151.5508 60.0022 32.0000 1.9987 2.0005 418.7034 419.1619 0.0687 -1.0000 -1.0000 0717433 1579262833.60 151.5508 60.0022 32.0000 1.9986 2.0004 418.9022 419.3612 0.0687 -1.0000 -1.0000 0717496 1579262833.70 151.5508 60.0022 32.0000 1.9991 2.0009 418.6934 419.1523 0.0688 -1.0000 -1.0000 0717558 1579262833.80 151.5508 60.0022 32.0000 1.9993 2.0011 418.4690 418.9275 0.0687 -1.0000 -1.0000 0717808 1579262833.90 151.5508 60.0022 32.0000 1.9994 2.0012 418.6035 419.0622 0.0687 -1.0000 -1.0000 0717871 1579262834.00 151.5508 60.0022 32.0000 1.9985 2.0003 418.7731 419.2314 0.0687 -1.0000 -1.0000 0717933 1579262834.10 151.5508 60.0022 32.0000 1.9982 2.0000 418.6659 419.1245 0.0687 -1.0000 -1.0000 0717996 1579262834.20 151.4095 60.0022 32.0000 1.9990 2.0008 418.4832 418.9405 0.0686 -1.0000 -1.0000 0718058 1579262834.30 151.4095 60.0022 32.0000 1.9981 1.9999 418.5031 418.9612 0.0686 -1.0000 -1.0000 0718293 1579262834.40 151.4095 60.0022 32.0000 1.9984 2.0002 418.6349 419.0926 0.0686 -1.0000 -1.0000 0718371 1579262834.50 151.4095 60.0022 32.0000 1.9987 2.0005 418.6676 419.1258 0.0687 -1.0000 -1.0000 0718433 1579262834.60 151.4266 60.0025 32.0000 1.9995 2.0013 418.5229 418.9807 0.0686 -1.0000 -1.0000 0718496 1579262834.70 151.4266 60.0025 32.0000 1.9991 2.0009 418.5519 419.0100 0.0687 -1.0000 -1.0000 0718558 1579262834.80 151.4266 60.0025 32.0000 1.9988 2.0006 418.7370 419.1949 0.0686 -1.0000 -1.0000 0718886 1579262834.90 151.4266 60.0025 32.0000 1.9982 2.0000 418.7474 419.2050 0.0685 -1.0000 -1.0000 0718965 1579262835.00 151.4266 60.0025 32.0000 1.9992 2.0010 418.5813 419.0386 0.0686 -1.0000 -1.0000 0719027 1579262835.10 151.4266 60.0025 32.0000 1.9994 2.0012 418.4839 418.9411 0.0685 -1.0000 -1.0000 0719090 1579262835.20 151.4870 60.0025 32.0000 1.9981 1.9999 418.7141 419.1714 0.0686 -1.0000 -1.0000 0719152 1579262835.30 151.5279 60.0025 32.0000 1.9981 1.9999 418.7786 419.2369 0.0686 -1.0000 -1.0000 0719543 1579262835.40 151.5279 60.0025 32.0000 1.9983 2.0001 418.6057 419.0650 0.0687 -1.0000 -1.0000 0719605 1579262835.50 151.5279 60.0025 32.0000 1.9991 2.0008 418.6224 419.0795 0.0685 -1.0000 -1.0000 0719668 1579262835.60 151.5279 60.0025 32.0000 1.9985 2.0003 418.7416 419.2001 0.0688 -1.0000 -1.0000 0719731 1579262835.70 151.5279 60.0025 32.0000 1.9981 1.9999 418.7816 419.2395 0.0686 -1.0000 -1.0000 0719793 1579262835.80 151.3799 60.0025 32.0000 1.9983 2.0001 418.6056 419.0632 0.0686 -1.0000 -1.0000 0719871 1579262835.90 151.3799 60.0025 32.0000 1.9989 2.0007 418.5198 418.9772 0.0686 -1.0000 -1.0000 0720043 1579262836.00 151.3799 60.0025 32.0000 1.9979 1.9997 418.5537 419.0118 0.0686 -1.0000 -1.0000 0720105 1579262836.10 151.3799 60.0025 32.0000 1.9984 2.0002 418.7617 419.2189 0.0686 -1.0000 -1.0000 0720183 1579262836.20 151.3799 60.0025 32.0000 1.9991 2.0009 418.6959 419.1538 0.0685 -1.0000 -1.0000 0720246 1579262836.30 151.3799 60.0025 32.0000 1.9998 2.0016 418.5345 418.9910 0.0684 -1.0000 -1.0000 0720308 1579262836.40 151.3799 60.0025 32.0000 1.9980 1.9998 418.6055 419.0615 0.0683 -1.0000 -1.0000 0720543 1579262836.50 151.3799 60.0025 32.0000 1.9985 2.0003 418.7603 419.2171 0.0685 -1.0000 -1.0000 0720605 1579262836.60 151.4974 60.0025 32.0000 1.9978 1.9996 418.7965 419.2544 0.0686 -1.0000 -1.0000 0720715 1579262836.70 151.4974 60.0025 32.0000 1.9986 2.0004 418.4473 418.9055 0.0686 -1.0000 -1.0000 0720777 1579262836.80 151.4974 60.0025 32.0000 1.9990 2.0008 418.5184 418.9758 0.0686 -1.0000 -1.0000 0720840 1579262836.90 151.5329 60.0025 32.0000 1.9984 2.0002 418.5630 419.0209 0.0686 -1.0000 -1.0000 0721074 1579262837.00 151.5329 60.0025 32.0000 1.9979 1.9997 418.8030 419.2606 0.0685 -1.0000 -1.0000 0721136 1579262837.10 151.5329 60.0025 32.0000 1.9982 2.0000 418.6612 419.1189 0.0687 -1.0000 -1.0000 0721199 1579262837.20 151.5329 60.0025 32.0000 1.9987 2.0005 418.5082 418.9662 0.0686 -1.0000 -1.0000 0721277 1579262837.30 151.5329 60.0025 32.0000 1.9983 2.0001 418.5349 418.9933 0.0687 -1.0000 -1.0000 0721340 1579262837.40 151.4452 60.0025 32.0000 1.9976 1.9994 418.7356 419.1939 0.0686 -1.0000 -1.0000 0721918 1579262837.50 151.4452 60.0025 32.0000 1.9984 2.0002 418.6816 419.1388 0.0685 -1.0000 -1.0000 0721996 1579262837.60 151.4452 60.0025 32.0000 1.9991 2.0009 418.6208 419.0784 0.0686 -1.0000 -1.0000 0722058 1579262837.70 151.4452 60.0025 32.0000 1.9996 2.0014 418.5677 419.0256 0.0686 -1.0000 -1.0000 0722121 1579262837.80 151.4452 60.0025 32.0000 1.9985 2.0003 418.8118 419.2691 0.0685 -1.0000 -1.0000 0722199 1579262837.90 151.4767 60.0025 32.0000 1.9977 1.9995 418.7673 419.2261 0.0687 -1.0000 -1.0000 0722261 1579262838.00 151.5049 60.0025 32.0000 1.9985 2.0003 418.7215 419.1794 0.0686 -1.0000 -1.0000 0722324 1579262838.10 151.5049 60.0025 32.0000 1.9990 2.0008 418.5765 419.0343 0.0686 -1.0000 -1.0000 0722386 1579262838.20 151.5049 60.0025 32.0000 1.9994 2.0012 418.4832 418.9406 0.0685 -1.0000 -1.0000 0722449 1579262838.30 151.5049 60.0025 32.0000 1.9985 2.0003 418.7105 419.1683 0.0686 -1.0000 -1.0000 0722511 1579262838.40 151.5049 60.0025 32.0000 1.9980 1.9998 418.8099 419.2677 0.0686 -1.0000 -1.0000 0722590 1579262838.50 151.5337 60.0025 32.0000 1.9984 2.0002 418.6716 419.1300 0.0687 -1.0000 -1.0000 0722652 1579262838.60 151.5337 60.0025 32.0000 1.9992 2.0010 418.5524 419.0110 0.0687 -1.0000 -1.0000 0722730 1579262838.70 151.5337 60.0025 32.0000 1.9990 2.0008 418.4973 418.9549 0.0686 -1.0000 -1.0000 0722793 1579262838.80 151.5337 60.0025 32.0000 1.9986 2.0004 418.5486 419.0058 0.0685 -1.0000 -1.0000 0722855 1579262838.90 151.5337 60.0025 32.0000 1.9986 2.0004 418.5433 419.0010 0.0686 -1.0000 -1.0000 0723043 1579262839.00 151.5337 60.0025 32.0000 1.9989 2.0007 418.4388 418.8955 0.0685 -1.0000 -1.0000 0723105 1579262839.10 151.5144 60.0025 32.0000 1.9983 2.0000 418.5927 419.0506 0.0686 -1.0000 -1.0000 0723168 1579262839.20 151.4728 60.0025 32.0000 1.9982 2.0000 418.7393 419.1968 0.0685 -1.0000 -1.0000 0723246 1579262839.30 151.4728 60.0025 32.0000 1.9994 2.0012 418.6308 419.0881 0.0685 -1.0000 -1.0000 0723308 1579262839.40 151.4728 60.0025 32.0000 1.9989 2.0007 418.4686 418.9253 0.0686 -1.0000 -1.0000 0723371 1579262839.50 151.4728 60.0025 32.0000 1.9990 2.0008 418.5476 419.0057 0.0686 -1.0000 -1.0000 0723558 1579262839.60 151.4728 60.0025 32.0000 1.9981 1.9999 418.6413 419.0984 0.0685 -1.0000 -1.0000 0723621 1579262839.70 151.5446 60.0023 32.0000 1.9980 1.9998 418.7670 419.2246 0.0685 -1.0000 -1.0000 0723683 1579262839.80 151.5543 60.0023 32.0000 1.9988 2.0006 418.6571 419.1139 0.0684 -1.0000 -1.0000 0723761 1579262839.90 151.5543 60.0023 32.0000 1.9990 2.0008 418.5572 419.0146 0.0686 -1.0000 -1.0000 0723918 1579262840.00 151.5543 60.0023 32.0000 1.9985 2.0003 418.6206 419.0778 0.0685 -1.0000 -1.0000 0724011 1579262840.10 151.5543 60.0023 32.0000 1.9985 2.0003 418.6161 419.0737 0.0686 -1.0000 -1.0000 0724090 1579262840.20 151.5457 60.0023 32.0000 1.9992 2.0010 418.5009 418.9592 0.0687 -1.0000 -1.0000 0724152 1579262840.30 151.4728 60.0023 32.0000 1.9990 2.0008 418.6193 419.0773 0.0686 -1.0000 -1.0000 0724215 1579262840.40 151.4728 60.0023 32.0000 1.9975 1.9993 418.7336 419.1917 0.0686 -1.0000 -1.0000 0724293 1579262840.50 151.4728 60.0023 32.0000 1.9985 2.0003 418.7624 419.2203 0.0686 -1.0000 -1.0000 0724761 1579262840.60 151.4728 60.0023 32.0000 1.9993 2.0011 418.5965 419.0538 0.0685 -1.0000 -1.0000 0724840 1579262840.70 151.4728 60.0023 32.0000 1.9983 2.0001 418.4774 418.9340 0.0685 -1.0000 -1.0000 0724902 1579262840.80 151.4660 60.0023 32.0000 1.9981 1.9999 418.7074 419.1654 0.0687 -1.0000 -1.0000 0724965 1579262840.90 151.4660 60.0023 32.0000 1.9988 2.0006 418.8333 419.2912 0.0685 -1.0000 -1.0000 0725043 1579262841.00 151.4660 60.0023 32.0000 1.9991 2.0009 418.6962 419.1533 0.0685 -1.0000 -1.0000 0725277 1579262841.10 151.4660 60.0023 32.0000 1.9998 2.0016 418.5582 419.0146 0.0684 -1.0000 -1.0000 0725340 1579262841.20 151.4660 60.0023 32.0000 1.9985 2.0003 418.8482 419.3047 0.0684 -1.0000 -1.0000 0725402 1579262841.30 151.4994 60.0023 32.0000 1.9985 2.0003 418.7446 419.2015 0.0685 -1.0000 -1.0000 0725465 1579262841.40 151.5031 60.0023 32.0000 1.9989 2.0007 418.6888 419.1466 0.0686 -1.0000 -1.0000 0725527 1579262841.50 151.5031 60.0023 32.0000 1.9993 2.0011 418.5720 419.0299 0.0685 -1.0000 -1.0000 0725793 1579262841.60 151.5031 60.0023 32.0000 1.9983 2.0001 418.5582 419.0155 0.0686 -1.0000 -1.0000 0725855 1579262841.70 151.5031 60.0023 32.0000 1.9980 1.9998 418.6708 419.1286 0.0686 -1.0000 -1.0000 0725918 1579262841.80 151.5031 60.0023 32.0000 1.9984 2.0002 418.7488 419.2068 0.0686 -1.0000 -1.0000 0725996 1579262841.90 151.5031 60.0023 32.0000 1.9988 2.0006 418.6143 419.0719 0.0686 -1.0000 -1.0000 0726058 1579262842.00 151.5031 60.0023 32.0000 1.9994 2.0012 418.5346 418.9922 0.0686 -1.0000 -1.0000 0726293 1579262842.10 151.4715 60.0023 32.0000 1.9996 2.0014 418.5332 418.9905 0.0685 -1.0000 -1.0000 0726355 1579262842.20 151.4715 60.0023 32.0000 1.9975 1.9993 418.6478 419.1048 0.0685 -1.0000 -1.0000 0726418 1579262842.30 151.4715 60.0023 32.0000 1.9979 1.9997 418.5462 419.0042 0.0686 -1.0000 -1.0000 0726480 1579262842.40 151.4251 60.0023 32.0000 1.9987 2.0005 418.5478 419.0041 0.0684 -1.0000 -1.0000 0726558 1579262842.50 151.4251 60.0023 32.0000 1.9987 2.0005 418.5602 419.0172 0.0685 -1.0000 -1.0000 0726699 1579262842.60 151.4251 60.0023 32.0000 1.9983 2.0001 418.7225 419.1790 0.0684 -1.0000 -1.0000 0726777 1579262842.70 151.4251 60.0023 32.0000 1.9987 2.0005 418.7695 419.2275 0.0686 -1.0000 -1.0000 0726840 1579262842.80 151.4251 60.0023 32.0000 1.9988 2.0005 418.6585 419.1154 0.0685 -1.0000 -1.0000 0726902 1579262842.90 151.4251 60.0023 32.0000 1.9993 2.0010 418.5689 419.0255 0.0684 -1.0000 -1.0000 0726965 1579262843.00 151.5299 60.0023 32.0000 1.9996 2.0014 418.5072 418.9637 0.0684 -1.0000 -1.0000 0727277 1579262843.10 151.5399 60.0023 32.0000 1.9985 2.0003 418.7042 419.1618 0.0687 -1.0000 -1.0000 0727340 1579262843.20 151.5399 60.0023 32.0000 1.9987 2.0005 418.7533 419.2111 0.0686 -1.0000 -1.0000 0727418 1579262843.30 151.5399 60.0023 32.0000 1.9986 2.0004 418.6619 419.1205 0.0687 -1.0000 -1.0000 0727480 1579262843.40 151.5399 60.0023 32.0000 1.9991 2.0009 418.6705 419.1284 0.0685 -1.0000 -1.0000 0727543 1579262843.50 151.5390 60.0023 32.0000 1.9985 2.0003 418.8168 419.2733 0.0684 -1.0000 -1.0000 0727933 1579262843.60 151.5289 60.0023 32.0000 1.9973 1.9991 418.8617 419.3187 0.0685 -1.0000 -1.0000 0727996 1579262843.70 151.5289 60.0023 32.0000 1.9979 1.9997 418.6630 419.1204 0.0685 -1.0000 -1.0000 0728058 1579262843.80 151.5289 60.0023 32.0000 1.9990 2.0008 418.5681 419.0253 0.0685 -1.0000 -1.0000 0728121 1579262843.90 151.5289 60.0023 32.0000 1.9990 2.0008 418.5541 419.0102 0.0684 -1.0000 -1.0000 0728183 1579262844.00 151.5289 60.0023 32.0000 1.9982 2.0000 418.7065 419.1637 0.0685 -1.0000 -1.0000 0728418 1579262844.10 151.5289 60.0023 32.0000 1.9984 2.0001 418.8335 419.2894 0.0683 -1.0000 -1.0000 0728496 1579262844.20 151.5289 60.0023 32.0000 1.9987 2.0005 418.5754 419.0316 0.0684 -1.0000 -1.0000 0728558 1579262844.30 151.5289 60.0023 32.0000 1.9988 2.0006 418.4910 418.9480 0.0685 -1.0000 -1.0000 0728621 1579262844.40 151.5289 60.0023 32.0000 1.9989 2.0007 418.6062 419.0633 0.0685 -1.0000 -1.0000 0728699 1579262844.50 151.5289 60.0023 32.0000 1.9980 1.9998 418.7095 419.1669 0.0685 -1.0000 -1.0000 0728761 1579262844.60 151.4560 60.0023 32.0000 1.9988 2.0006 418.5711 419.0280 0.0685 -1.0000 -1.0000 0728902 1579262844.70 151.4074 60.0023 32.0000 1.9990 2.0008 418.6030 419.0608 0.0686 -1.0000 -1.0000 0728965 1579262844.80 151.4074 60.0023 32.0000 1.9983 2.0001 418.7139 419.1713 0.0685 -1.0000 -1.0000 0729027 1579262844.90 151.5510 60.0021 32.0000 1.9985 2.0003 418.7505 419.2081 0.0686 -1.0000 -1.0000 0729090 1579262845.00 151.5510 60.0021 32.0000 1.9989 2.0007 418.5376 418.9947 0.0685 -1.0000 -1.0000 0729152 1579262845.10 151.5510 60.0021 32.0000 1.9995 2.0013 418.5524 419.0094 0.0685 -1.0000 -1.0000 0729215 1579262845.20 151.5684 60.0021 32.0000 1.9992 2.0010 418.4943 418.9511 0.0684 -1.0000 -1.0000 0729293 1579262845.30 151.5684 60.0021 32.0000 1.9986 2.0004 418.7033 419.1604 0.0685 -1.0000 -1.0000 0729355 1579262845.40 151.5684 60.0021 32.0000 1.9982 2.0000 418.7967 419.2541 0.0685 -1.0000 -1.0000 0729418 1579262845.50 151.5684 60.0021 32.0000 1.9987 2.0005 418.6992 419.1566 0.0686 -1.0000 -1.0000 0729496 1579262845.60 151.5684 60.0021 32.0000 1.9992 2.0009 418.5634 419.0193 0.0684 -1.0000 -1.0000 0729558 1579262845.70 151.4869 60.0021 32.0000 1.9984 2.0002 418.8177 419.2751 0.0684 -1.0000 -1.0000 0729621 1579262845.80 151.4258 60.0021 32.0000 1.9979 1.9996 418.7805 419.2371 0.0685 -1.0000 -1.0000 0729683 1579262845.90 151.4258 60.0021 32.0000 1.9988 2.0006 418.7166 419.1744 0.0686 -1.0000 -1.0000 0729746 1579262846.00 151.4258 60.0021 32.0000 1.9991 2.0009 418.5907 419.0477 0.0685 -1.0000 -1.0000 0729808 1579262846.10 151.4258 60.0021 32.0000 1.9977 1.9995 418.6084 419.0656 0.0685 -1.0000 -1.0000 0730058 1579262846.20 151.4258 60.0021 32.0000 1.9986 2.0004 418.7059 419.1627 0.0685 -1.0000 -1.0000 0730121 1579262846.30 151.4361 60.0021 32.0000 1.9982 2.0000 418.8757 419.3336 0.0685 -1.0000 -1.0000 0730183 1579262846.40 151.4361 60.0021 32.0000 1.9989 2.0006 418.6685 419.1252 0.0684 -1.0000 -1.0000 0730246 1579262846.50 151.4361 60.0021 32.0000 1.9988 2.0006 418.5560 419.0116 0.0683 -1.0000 -1.0000 0730308 1579262846.60 151.4361 60.0021 32.0000 1.9993 2.0011 418.5431 418.9997 0.0684 -1.0000 -1.0000 0730543 1579262846.70 151.4361 60.0021 32.0000 1.9985 2.0003 418.6835 419.1404 0.0685 -1.0000 -1.0000 0730605 1579262846.80 151.5114 60.0021 32.0000 1.9987 2.0005 418.8918 419.3483 0.0684 -1.0000 -1.0000 0730668 1579262846.90 151.5751 60.0021 32.0000 1.9990 2.0008 418.6805 419.1377 0.0686 -1.0000 -1.0000 0730761 1579262847.00 151.5751 60.0021 32.0000 1.9988 2.0006 418.6151 419.0724 0.0685 -1.0000 -1.0000 0730824 1579262847.10 151.5751 60.0021 32.0000 1.9981 1.9999 418.6689 419.1249 0.0683 -1.0000 -1.0000 0731355 1579262847.20 151.5751 60.0021 32.0000 1.9980 1.9998 418.9018 419.3587 0.0685 -1.0000 -1.0000 0731418 1579262847.30 151.5751 60.0021 32.0000 1.9985 2.0003 418.8801 419.3376 0.0685 -1.0000 -1.0000 0731480 1579262847.40 151.5751 60.0021 32.0000 1.9980 1.9998 418.7320 419.1892 0.0685 -1.0000 -1.0000 0731543 1579262847.50 151.5751 60.0021 32.0000 1.9987 2.0005 418.6206 419.0773 0.0684 -1.0000 -1.0000 0731621 1579262847.60 151.5751 60.0021 32.0000 1.9986 2.0004 418.5716 419.0286 0.0685 -1.0000 -1.0000 0731793 1579262847.70 151.5751 60.0021 32.0000 1.9986 2.0004 418.8529 419.3095 0.0684 -1.0000 -1.0000 0731855 1579262847.80 151.5751 60.0021 32.0000 1.9982 2.0000 418.7782 419.2352 0.0685 -1.0000 -1.0000 0731933 1579262847.90 151.4465 60.0021 32.0000 1.9987 2.0005 418.6645 419.1220 0.0686 -1.0000 -1.0000 0731996 1579262848.00 151.4465 60.0021 32.0000 1.9984 2.0002 418.6219 419.0786 0.0684 -1.0000 -1.0000 0732058 1579262848.10 151.4465 60.0021 32.0000 1.9979 1.9997 418.8622 419.3185 0.0684 -1.0000 -1.0000 0732355 1579262848.20 151.4465 60.0021 32.0000 1.9988 2.0006 418.8073 419.2642 0.0684 -1.0000 -1.0000 0732418 1579262848.30 151.4465 60.0021 32.0000 1.9997 2.0015 418.5986 419.0563 0.0686 -1.0000 -1.0000 0732480 1579262848.40 151.4533 60.0021 32.0000 1.9999 2.0017 418.6505 419.1085 0.0686 -1.0000 -1.0000 0732543 1579262848.50 151.5351 60.0021 32.0000 1.9984 2.0002 418.8314 419.2887 0.0685 -1.0000 -1.0000 0732605 1579262848.60 151.5351 60.0021 32.0000 1.9984 2.0002 418.7708 419.2279 0.0684 -1.0000 -1.0000 0732683 1579262848.70 151.5351 60.0021 32.0000 1.9991 2.0009 418.6937 419.1499 0.0683 -1.0000 -1.0000 0732918 1579262848.80 151.5351 60.0021 32.0000 1.9992 2.0010 418.5582 419.0147 0.0684 -1.0000 -1.0000 0732980 1579262848.90 151.5351 60.0021 32.0000 1.9991 2.0009 418.6133 419.0696 0.0684 -1.0000 -1.0000 0733058 1579262849.00 151.4287 60.0021 32.0000 1.9988 2.0006 418.7534 419.2102 0.0685 -1.0000 -1.0000 0733121 1579262849.10 151.4287 60.0021 32.0000 1.9986 2.0004 418.8371 419.2942 0.0685 -1.0000 -1.0000 0733183 1579262849.20 151.4287 60.0021 32.0000 1.9990 2.0008 418.6017 419.0582 0.0685 -1.0000 -1.0000 0733418 1579262849.30 151.4287 60.0021 32.0000 1.9992 2.0010 418.6726 419.1307 0.0687 -1.0000 -1.0000 0733496 1579262849.40 151.4287 60.0021 32.0000 1.9984 2.0002 418.6626 419.1200 0.0685 -1.0000 -1.0000 0733543 1579262849.50 151.4287 60.0021 32.0000 1.9980 1.9998 418.9299 419.3874 0.0685 -1.0000 -1.0000 0733621 1579262849.60 151.4230 60.0018 32.0000 1.9987 2.0005 418.7880 419.2452 0.0685 -1.0000 -1.0000 0733683 1579262849.70 151.4230 60.0018 32.0000 1.9989 2.0007 418.6360 419.0938 0.0686 -1.0000 -1.0000 0734136 1579262849.80 151.4230 60.0018 32.0000 1.9989 2.0007 418.6045 419.0613 0.0684 -1.0000 -1.0000 0734199 1579262849.90 151.4230 60.0018 32.0000 1.9989 2.0007 418.6677 419.1239 0.0684 -1.0000 -1.0000 0734261 1579262850.00 151.4230 60.0018 32.0000 1.9982 2.0000 418.7267 419.1841 0.0686 -1.0000 -1.0000 0734340 1579262850.10 151.4230 60.0018 32.0000 1.9984 2.0002 418.7026 419.1600 0.0685 -1.0000 -1.0000 0734402 1579262850.20 151.4230 60.0018 32.0000 1.9991 2.0009 418.5367 418.9946 0.0688 -1.0000 -1.0000 0734465 1579262850.30 151.5668 60.0018 32.0000 1.9999 2.0017 418.5839 419.0394 0.0683 -1.0000 -1.0000 0734527 1579262850.40 151.5668 60.0018 32.0000 1.9993 2.0011 418.6439 419.1012 0.0685 -1.0000 -1.0000 0734605 1579262850.50 151.5668 60.0018 32.0000 1.9984 2.0002 418.8243 419.2817 0.0685 -1.0000 -1.0000 0734668 1579262850.60 151.5668 60.0018 32.0000 1.9995 2.0013 418.5772 419.0342 0.0685 -1.0000 -1.0000 0734730 1579262850.70 151.5668 60.0018 32.0000 1.9997 2.0015 418.5289 418.9851 0.0683 -1.0000 -1.0000 0734808 1579262850.80 151.3888 60.0018 32.0000 1.9986 2.0004 418.5920 419.0482 0.0684 -1.0000 -1.0000 0734871 1579262850.90 151.3888 60.0018 32.0000 1.9985 2.0003 418.8165 419.2736 0.0685 -1.0000 -1.0000 0734949 1579262851.00 151.3888 60.0018 32.0000 1.9978 1.9996 418.7959 419.2534 0.0686 -1.0000 -1.0000 0735011 1579262851.10 151.3888 60.0018 32.0000 1.9990 2.0008 418.6103 419.0673 0.0685 -1.0000 -1.0000 0735074 1579262851.20 151.3888 60.0018 32.0000 1.9991 2.0009 418.5365 418.9929 0.0684 -1.0000 -1.0000 0735136 1579262851.30 151.3918 60.0018 32.0000 1.9982 2.0000 418.7395 419.1963 0.0684 -1.0000 -1.0000 0735324 1579262851.40 151.4413 60.0018 32.0000 1.9982 2.0000 418.7970 419.2541 0.0685 -1.0000 -1.0000 0735386 1579262851.50 151.4413 60.0018 32.0000 1.9986 2.0004 418.7086 419.1657 0.0685 -1.0000 -1.0000 0735449 1579262851.60 151.4413 60.0018 32.0000 1.9988 2.0006 418.5438 419.0002 0.0684 -1.0000 -1.0000 0735511 1579262851.70 151.4413 60.0018 32.0000 1.9986 2.0004 418.6166 419.0739 0.0686 -1.0000 -1.0000 0735574 1579262851.80 151.4413 60.0018 32.0000 1.9984 2.0002 418.7110 419.1681 0.0685 -1.0000 -1.0000 0735808 1579262851.90 151.4413 60.0018 32.0000 1.9986 2.0004 418.7609 419.2180 0.0685 -1.0000 -1.0000 0735871 1579262852.00 151.4413 60.0018 32.0000 1.9992 2.0010 418.5997 419.0563 0.0684 -1.0000 -1.0000 0735934 1579262852.10 151.4413 60.0018 32.0000 1.9994 2.0012 418.5175 418.9748 0.0685 -1.0000 -1.0000 0736011 1579262852.20 151.4413 60.0018 32.0000 1.9986 2.0004 418.6573 419.1144 0.0685 -1.0000 -1.0000 0736074 1579262852.30 151.4413 60.0018 32.0000 1.9976 1.9994 418.7858 419.2424 0.0683 -1.0000 -1.0000 0736355 1579262852.40 151.4544 60.0018 32.0000 1.9981 1.9999 418.6436 419.0988 0.0683 -1.0000 -1.0000 0736418 1579262852.50 151.5598 60.0018 32.0000 1.9992 2.0010 418.5683 419.0257 0.0686 -1.0000 -1.0000 0736480 1579262852.60 151.5598 60.0018 32.0000 1.9988 2.0006 418.6713 419.1291 0.0686 -1.0000 -1.0000 0736558 1579262852.70 151.5598 60.0018 32.0000 1.9982 1.9999 418.7458 419.2017 0.0683 -1.0000 -1.0000 0736621 1579262852.80 151.3692 60.0018 32.0000 1.9985 2.0003 418.6342 419.0913 0.0685 -1.0000 -1.0000 0736793 1579262852.90 151.3692 60.0018 32.0000 1.9995 2.0013 418.5052 418.9623 0.0685 -1.0000 -1.0000 0736871 1579262853.00 151.4278 60.0018 32.0000 1.9990 2.0008 418.4966 418.9535 0.0685 -1.0000 -1.0000 0736933 1579262853.10 151.4308 60.0018 32.0000 1.9989 2.0007 418.6289 419.0864 0.0685 -1.0000 -1.0000 0736996 1579262853.20 151.4308 60.0018 32.0000 1.9981 1.9999 418.8001 419.2576 0.0685 -1.0000 -1.0000 0737074 1579262853.30 151.4308 60.0018 32.0000 1.9976 1.9994 418.7237 419.1803 0.0685 -1.0000 -1.0000 0737324 1579262853.40 151.4308 60.0018 32.0000 1.9992 2.0010 418.6387 419.0958 0.0685 -1.0000 -1.0000 0737386 1579262853.50 151.4493 60.0018 32.0000 1.9988 2.0006 418.5848 419.0406 0.0684 -1.0000 -1.0000 0737465 1579262853.60 151.5067 60.0018 32.0000 1.9985 2.0003 418.7157 419.1729 0.0685 -1.0000 -1.0000 0737527 1579262853.70 151.5067 60.0018 32.0000 1.9981 1.9999 418.7536 419.2106 0.0684 -1.0000 -1.0000 0737605 1579262853.80 151.5067 60.0018 32.0000 1.9993 2.0011 418.6093 419.0660 0.0685 -1.0000 -1.0000 0737840 1579262853.90 151.5067 60.0018 32.0000 1.9993 2.0011 418.4644 418.9213 0.0685 -1.0000 -1.0000 0737902 1579262854.00 151.5067 60.0018 32.0000 1.9981 1.9999 418.6810 419.1383 0.0685 -1.0000 -1.0000 0737965 1579262854.10 151.3684 60.0018 32.0000 1.9975 1.9993 418.7870 419.2434 0.0684 -1.0000 -1.0000 0738043 1579262854.20 151.3684 60.0018 32.0000 1.9985 2.0003 418.6692 419.1252 0.0683 -1.0000 -1.0000 0738105 1579262854.30 151.3684 60.0018 32.0000 1.9988 2.0006 418.5285 418.9854 0.0686 -1.0000 -1.0000 0738324 1579262854.40 151.3684 60.0018 32.0000 1.9983 2.0001 418.6193 419.0758 0.0684 -1.0000 -1.0000 0738402 1579262854.50 151.3684 60.0018 32.0000 1.9983 2.0001 418.7259 419.1832 0.0685 -1.0000 -1.0000 0738465 1579262854.60 151.4074 60.0018 32.0000 1.9993 2.0011 418.6662 419.1225 0.0684 -1.0000 -1.0000 0738543 1579262854.70 151.4144 60.0019 32.0000 1.9983 2.0001 418.6370 419.0935 0.0684 -1.0000 -1.0000 0738605 1579262854.80 151.4144 60.0019 32.0000 1.9977 1.9995 418.7597 419.2164 0.0684 -1.0000 -1.0000 0739371 1579262854.90 151.4144 60.0019 32.0000 1.9974 1.9992 418.8201 419.2762 0.0683 -1.0000 -1.0000 0739449 1579262855.00 151.4144 60.0019 32.0000 1.9992 2.0009 418.7343 419.1905 0.0684 -1.0000 -1.0000 0739512 1579262855.10 151.4144 60.0019 32.0000 1.9991 2.0009 418.6032 419.0596 0.0684 -1.0000 -1.0000 0739574 1579262855.20 151.5224 60.0019 32.0000 1.9991 2.0009 418.6071 419.0641 0.0685 -1.0000 -1.0000 0739652 1579262855.30 151.5224 60.0019 32.0000 1.9985 2.0003 418.6837 419.1401 0.0684 -1.0000 -1.0000 0739715 1579262855.40 151.5224 60.0019 32.0000 1.9982 2.0000 418.8819 419.3392 0.0685 -1.0000 -1.0000 0739777 1579262855.50 151.5224 60.0019 32.0000 1.9979 1.9997 418.7367 419.1942 0.0686 -1.0000 -1.0000 0739840 1579262855.60 151.5224 60.0019 32.0000 1.9984 2.0002 418.5240 418.9798 0.0683 -1.0000 -1.0000 0739902 1579262855.70 151.5224 60.0019 32.0000 1.9989 2.0007 418.5629 419.0193 0.0684 -1.0000 -1.0000 0739965 1579262855.80 151.5224 60.0019 32.0000 1.9976 1.9994 418.7872 419.2438 0.0684 -1.0000 -1.0000 0740043 1579262855.90 151.5224 60.0019 32.0000 1.9987 2.0005 418.6977 419.1538 0.0683 -1.0000 -1.0000 0740105 1579262856.00 151.5224 60.0019 32.0000 1.9992 2.0010 418.4964 418.9523 0.0684 -1.0000 -1.0000 0740168 1579262856.10 151.5224 60.0019 32.0000 1.9981 1.9999 418.6674 419.1242 0.0684 -1.0000 -1.0000 0740246 1579262856.20 151.5224 60.0019 32.0000 1.9989 2.0007 418.8556 419.3117 0.0683 -1.0000 -1.0000 0740308 1579262856.30 151.4423 60.0019 32.0000 1.9990 2.0008 418.8250 419.2815 0.0684 -1.0000 -1.0000 0740371 1579262856.40 151.4423 60.0019 32.0000 1.9986 2.0004 418.6024 419.0594 0.0685 -1.0000 -1.0000 0740605 1579262856.50 151.4423 60.0019 32.0000 1.9991 2.0009 418.6265 419.0830 0.0684 -1.0000 -1.0000 0740668 1579262856.60 151.4423 60.0019 32.0000 1.9982 1.9999 418.7642 419.2216 0.0685 -1.0000 -1.0000 0740746 1579262856.70 151.4423 60.0019 32.0000 1.9986 2.0004 418.8354 419.2923 0.0684 -1.0000 -1.0000 0740808 1579262856.80 151.6031 60.0019 32.0000 1.9991 2.0009 418.7991 419.2544 0.0682 -1.0000 -1.0000 0740871 1579262856.90 151.6031 60.0019 32.0000 1.9994 2.0011 418.6194 419.0747 0.0683 -1.0000 -1.0000 0741058 1579262857.00 151.6031 60.0019 32.0000 1.9989 2.0007 418.7068 419.1633 0.0683 -1.0000 -1.0000 0741121 1579262857.10 151.6031 60.0019 32.0000 1.9985 2.0003 418.8592 419.3155 0.0683 -1.0000 -1.0000 0741183 1579262857.20 151.6031 60.0019 32.0000 1.9986 2.0004 418.7524 419.2075 0.0683 -1.0000 -1.0000 0741246 1579262857.30 151.5380 60.0019 32.0000 2.0000 2.0017 418.5696 419.0257 0.0683 -1.0000 -1.0000 0741308 1579262857.40 151.4687 60.0019 32.0000 1.9988 2.0006 418.6279 419.0841 0.0684 -1.0000 -1.0000 0741402 1579262857.50 151.4687 60.0019 32.0000 1.9987 2.0005 418.6519 419.1072 0.0683 -1.0000 -1.0000 0741465 1579262857.60 151.4687 60.0019 32.0000 1.9989 2.0007 418.7695 419.2265 0.0685 -1.0000 -1.0000 0741527 1579262857.70 151.4687 60.0019 32.0000 1.9988 2.0006 418.8272 419.2839 0.0684 -1.0000 -1.0000 0741590 1579262857.80 151.4687 60.0019 32.0000 1.9992 2.0010 418.5809 419.0370 0.0684 -1.0000 -1.0000 0741668 1579262857.90 151.5427 60.0019 32.0000 1.9999 2.0016 418.6216 419.0770 0.0682 -1.0000 -1.0000 0742058 1579262858.00 151.5427 60.0019 32.0000 1.9991 2.0009 418.7495 419.2062 0.0685 -1.0000 -1.0000 0742121 1579262858.10 151.5427 60.0019 32.0000 1.9990 2.0008 418.7385 419.1967 0.0686 -1.0000 -1.0000 0742184 1579262858.20 151.5427 60.0019 32.0000 1.9998 2.0016 418.6075 419.0641 0.0684 -1.0000 -1.0000 0742246 1579262858.30 151.5427 60.0019 32.0000 1.9993 2.0011 418.6008 419.0579 0.0685 -1.0000 -1.0000 0742308 1579262858.40 151.5571 60.0019 32.0000 1.9985 2.0003 418.7617 419.2183 0.0685 -1.0000 -1.0000 0743058 1579262858.50 151.5580 60.0019 32.0000 1.9982 2.0000 418.7632 419.2194 0.0682 -1.0000 -1.0000 0743121 1579262858.60 151.5580 60.0019 32.0000 1.9984 2.0002 418.8771 419.3333 0.0684 -1.0000 -1.0000 0743199 1579262858.70 151.5580 60.0019 32.0000 1.9995 2.0013 418.7004 419.1568 0.0684 -1.0000 -1.0000 0743261 1579262858.80 151.5580 60.0019 32.0000 1.9991 2.0009 418.5224 418.9781 0.0683 -1.0000 -1.0000 0743324 1579262858.90 151.5580 60.0019 32.0000 1.9983 2.0001 418.5156 418.9716 0.0684 -1.0000 -1.0000 0743402 1579262859.00 151.5580 60.0019 32.0000 1.9982 2.0000 418.7230 419.1796 0.0684 -1.0000 -1.0000 0743465 1579262859.10 151.5580 60.0019 32.0000 1.9982 2.0000 418.6557 419.1122 0.0684 -1.0000 -1.0000 0743527 1579262859.20 151.5580 60.0019 32.0000 1.9987 2.0005 418.4969 418.9546 0.0686 -1.0000 -1.0000 0743590 1579262859.30 151.5580 60.0019 32.0000 1.9993 2.0011 418.5619 419.0185 0.0684 -1.0000 -1.0000 0743652 1579262859.40 151.5580 60.0019 32.0000 1.9987 2.0005 418.7549 419.2106 0.0682 -1.0000 -1.0000 0743715 1579262859.50 151.5139 60.0019 32.0000 1.9986 2.0004 418.8387 419.2954 0.0684 -1.0000 -1.0000 0743793 1579262859.60 151.5139 60.0019 32.0000 1.9996 2.0014 418.6934 419.1499 0.0684 -1.0000 -1.0000 0743855 1579262859.70 151.5139 60.0019 32.0000 1.9990 2.0008 418.5523 419.0085 0.0684 -1.0000 -1.0000 0743918 1579262859.80 151.5139 60.0019 32.0000 1.9987 2.0005 418.6873 419.1429 0.0682 -1.0000 -1.0000 0743996 1579262859.90 151.5139 60.0019 32.0000 1.9983 2.0000 418.8558 419.3115 0.0683 -1.0000 -1.0000 0744058 1579262860.00 151.5320 60.0027 32.0000 1.9988 2.0006 418.8087 419.2647 0.0683 -1.0000 -1.0000 0744121 1579262860.10 151.5320 60.0027 32.0000 1.9996 2.0014 418.5642 419.0212 0.0684 -1.0000 -1.0000 0744184 1579262860.20 151.5320 60.0027 32.0000 1.9986 2.0004 418.6590 419.1150 0.0684 -1.0000 -1.0000 0744246 1579262860.30 151.5320 60.0027 32.0000 1.9977 1.9995 418.7508 419.2075 0.0684 -1.0000 -1.0000 0744308 1579262860.40 151.5320 60.0027 32.0000 1.9986 2.0004 418.6156 419.0705 0.0683 -1.0000 -1.0000 0744386 1579262860.50 151.5320 60.0027 32.0000 2.0000 2.0018 418.5690 419.0257 0.0684 -1.0000 -1.0000 0744824 1579262860.60 151.5320 60.0027 32.0000 1.9981 1.9999 418.6935 419.1487 0.0682 -1.0000 -1.0000 0744902 1579262860.70 151.5073 60.0027 32.0000 1.9983 2.0001 418.8564 419.3124 0.0683 -1.0000 -1.0000 0744965 1579262860.80 151.5073 60.0027 32.0000 1.9979 1.9997 418.7102 419.1658 0.0682 -1.0000 -1.0000 0745027 1579262860.90 151.5073 60.0027 32.0000 1.9994 2.0012 418.6241 419.0795 0.0683 -1.0000 -1.0000 0745105 1579262861.00 151.5073 60.0027 32.0000 1.9992 2.0010 418.5552 419.0112 0.0683 -1.0000 -1.0000 0745168 1579262861.10 151.5073 60.0027 32.0000 1.9985 2.0002 418.6982 419.1540 0.0683 -1.0000 -1.0000 0745230 1579262861.20 151.5073 60.0027 32.0000 1.9979 1.9997 418.7784 419.2354 0.0685 -1.0000 -1.0000 0745308 1579262861.30 151.5073 60.0027 32.0000 1.9981 1.9999 418.7164 419.1728 0.0683 -1.0000 -1.0000 0745371 1579262861.40 151.5073 60.0027 32.0000 1.9987 2.0005 418.6017 419.0572 0.0683 -1.0000 -1.0000 0745433 1579262861.50 151.5073 60.0027 32.0000 1.9990 2.0008 418.6004 419.0559 0.0682 -1.0000 -1.0000 0745574 1579262861.60 151.5073 60.0027 32.0000 1.9985 2.0003 418.6371 419.0929 0.0683 -1.0000 -1.0000 0745636 1579262861.70 151.5073 60.0027 32.0000 1.9980 1.9998 418.7156 419.1713 0.0683 -1.0000 -1.0000 0745699 1579262861.80 151.4429 60.0027 32.0000 1.9990 2.0008 418.5872 419.0434 0.0685 -1.0000 -1.0000 0745761 1579262861.90 151.4429 60.0027 32.0000 1.9992 2.0010 418.4835 418.9389 0.0683 -1.0000 -1.0000 0745824 1579262862.00 151.4429 60.0027 32.0000 1.9991 2.0009 418.5817 419.0374 0.0683 -1.0000 -1.0000 0746105 1579262862.10 151.4429 60.0027 32.0000 1.9985 2.0003 418.7287 419.1842 0.0682 -1.0000 -1.0000 0746168 1579262862.20 151.4429 60.0027 32.0000 1.9993 2.0011 418.5862 419.0415 0.0682 -1.0000 -1.0000 0746231 1579262862.30 151.4429 60.0027 32.0000 1.9988 2.0006 418.5646 419.0206 0.0684 -1.0000 -1.0000 0746293 1579262862.40 151.4429 60.0027 32.0000 1.9993 2.0011 418.5687 419.0243 0.0682 -1.0000 -1.0000 0746371 1579262862.50 151.4429 60.0027 32.0000 1.9987 2.0005 418.7323 419.1884 0.0684 -1.0000 -1.0000 0746558 1579262862.60 151.4429 60.0027 32.0000 1.9998 2.0016 418.5566 419.0132 0.0685 -1.0000 -1.0000 0746636 1579262862.70 151.4429 60.0027 32.0000 1.9990 2.0008 418.5177 418.9740 0.0683 -1.0000 -1.0000 0746699 1579262862.80 151.4429 60.0027 32.0000 1.9983 2.0001 418.5505 419.0069 0.0684 -1.0000 -1.0000 0746761 1579262862.90 151.4429 60.0027 32.0000 1.9974 1.9992 418.7085 419.1654 0.0685 -1.0000 -1.0000 0746824 1579262863.00 151.4082 60.0027 32.0000 1.9980 1.9998 418.7860 419.2428 0.0684 -1.0000 -1.0000 0746886 1579262863.10 151.4082 60.0027 32.0000 1.9986 2.0004 418.6217 419.0788 0.0684 -1.0000 -1.0000 0747808 1579262863.20 151.4082 60.0027 32.0000 1.9998 2.0016 418.5557 419.0113 0.0683 -1.0000 -1.0000 0747887 1579262863.30 151.4082 60.0027 32.0000 1.9986 2.0004 418.6486 419.1045 0.0683 -1.0000 -1.0000 0747949 1579262863.40 151.4082 60.0027 32.0000 1.9980 1.9998 418.7610 419.2166 0.0682 -1.0000 -1.0000 0748012 1579262863.50 151.4082 60.0027 32.0000 1.9986 2.0004 418.7867 419.2420 0.0682 -1.0000 -1.0000 0748090 1579262863.60 151.4082 60.0027 32.0000 1.9987 2.0005 418.6184 419.0747 0.0684 -1.0000 -1.0000 0748152 1579262863.70 151.4082 60.0027 32.0000 1.9990 2.0008 418.4776 418.9340 0.0684 -1.0000 -1.0000 0748215 1579262863.80 151.4082 60.0027 32.0000 1.9978 1.9996 418.7697 419.2256 0.0684 -1.0000 -1.0000 0748293 1579262863.90 151.4082 60.0027 32.0000 1.9984 2.0002 418.7287 419.1856 0.0685 -1.0000 -1.0000 0748355 1579262864.00 151.4613 60.0027 32.0000 1.9991 2.0009 418.5137 418.9697 0.0683 -1.0000 -1.0000 0748418 1579262864.10 151.5541 60.0027 32.0000 1.9989 2.0007 418.6069 419.0631 0.0684 -1.0000 -1.0000 0748699 1579262864.20 151.5541 60.0027 32.0000 1.9983 2.0001 418.6500 419.1070 0.0685 -1.0000 -1.0000 0748761 1579262864.30 151.5541 60.0027 32.0000 1.9982 2.0000 418.7709 419.2274 0.0684 -1.0000 -1.0000 0748824 1579262864.40 151.5541 60.0027 32.0000 1.9984 2.0002 418.7639 419.2201 0.0684 -1.0000 -1.0000 0748902 1579262864.50 151.5541 60.0027 32.0000 1.9987 2.0005 418.6007 419.0557 0.0682 -1.0000 -1.0000 0748965 1579262864.60 151.3986 60.0028 32.0000 1.9991 2.0009 418.5604 419.0173 0.0684 -1.0000 -1.0000 0749043 1579262864.70 151.3986 60.0028 32.0000 1.9993 2.0011 418.5982 419.0541 0.0683 -1.0000 -1.0000 0749105 1579262864.80 151.3986 60.0028 32.0000 1.9984 2.0002 418.6359 419.0920 0.0684 -1.0000 -1.0000 0749168 1579262864.90 151.3986 60.0028 32.0000 1.9995 2.0013 418.6147 419.0722 0.0685 -1.0000 -1.0000 0749246 1579262865.00 151.3986 60.0028 32.0000 1.9986 2.0004 418.5539 419.0099 0.0684 -1.0000 -1.0000 0749308 1579262865.10 151.5442 60.0028 32.0000 1.9981 1.9999 418.7195 419.1764 0.0685 -1.0000 -1.0000 0749371 1579262865.20 151.5442 60.0028 32.0000 1.9981 1.9999 418.8342 419.2898 0.0683 -1.0000 -1.0000 0749433 1579262865.30 151.5442 60.0028 32.0000 1.9991 2.0009 418.6738 419.1300 0.0684 -1.0000 -1.0000 0749496 1579262865.40 151.5442 60.0028 32.0000 1.9992 2.0010 418.5402 418.9972 0.0685 -1.0000 -1.0000 0749558 1579262865.50 151.5442 60.0028 32.0000 1.9988 2.0006 418.6714 419.1283 0.0684 -1.0000 -1.0000 0749637 1579262865.60 151.5442 60.0028 32.0000 1.9979 1.9997 418.8055 419.2614 0.0683 -1.0000 -1.0000 0749699 1579262865.70 151.5442 60.0028 32.0000 1.9977 1.9995 418.8519 419.3087 0.0684 -1.0000 -1.0000 0749824 1579262865.80 151.4585 60.0028 32.0000 1.9978 1.9996 418.6998 419.1557 0.0683 -1.0000 -1.0000 0749902 1579262865.90 151.4585 60.0028 32.0000 1.9989 2.0007 418.5926 419.0484 0.0684 -1.0000 -1.0000 0749965 1579262866.00 151.4585 60.0028 32.0000 1.9980 1.9998 418.7573 419.2138 0.0684 -1.0000 -1.0000 0750027 1579262866.10 151.4585 60.0028 32.0000 1.9982 2.0000 418.8202 419.2763 0.0684 -1.0000 -1.0000 0750105 1579262866.20 151.4585 60.0028 32.0000 1.9988 2.0006 418.6741 419.1315 0.0685 -1.0000 -1.0000 0750574 1579262866.30 151.4585 60.0028 32.0000 1.9993 2.0011 418.5725 419.0287 0.0684 -1.0000 -1.0000 0750637 1579262866.40 151.4884 60.0028 32.0000 1.9990 2.0008 418.7027 419.1577 0.0682 -1.0000 -1.0000 0750715 1579262866.50 151.5439 60.0028 32.0000 1.9985 2.0003 418.7528 419.2092 0.0684 -1.0000 -1.0000 0750777 1579262866.60 151.5439 60.0028 32.0000 1.9983 2.0001 418.7420 419.1986 0.0684 -1.0000 -1.0000 0750840 1579262866.70 151.5439 60.0028 32.0000 1.9998 2.0016 418.5700 419.0268 0.0685 -1.0000 -1.0000 0751090 1579262866.80 151.5439 60.0028 32.0000 1.9996 2.0014 418.5834 419.0406 0.0685 -1.0000 -1.0000 0751152 1579262866.90 151.5439 60.0028 32.0000 1.9980 1.9998 418.6870 419.1447 0.0686 -1.0000 -1.0000 0751230 1579262867.00 151.5439 60.0028 32.0000 1.9983 2.0001 418.7156 419.1734 0.0685 -1.0000 -1.0000 0751293 1579262867.10 151.5439 60.0028 32.0000 1.9990 2.0008 418.7083 419.1640 0.0683 -1.0000 -1.0000 0751355 1579262867.20 151.5439 60.0028 32.0000 1.9995 2.0013 418.5959 419.0519 0.0684 -1.0000 -1.0000 0752105 1579262867.30 151.5439 60.0028 32.0000 1.9990 2.0008 418.7192 419.1758 0.0684 -1.0000 -1.0000 0752168 1579262867.40 151.5439 60.0028 32.0000 1.9990 2.0008 418.8059 419.2627 0.0685 -1.0000 -1.0000 0752231 1579262867.50 151.5439 60.0028 32.0000 1.9981 1.9999 418.7170 419.1744 0.0685 -1.0000 -1.0000 0752293 1579262867.60 151.5720 60.0028 32.0000 1.9985 2.0003 418.5965 419.0537 0.0685 -1.0000 -1.0000 0752355 1579262867.70 151.5733 60.0028 32.0000 1.9991 2.0008 418.6032 419.0596 0.0684 -1.0000 -1.0000 0752418 1579262867.80 151.4252 60.0028 32.0000 1.9984 2.0002 418.8252 419.2819 0.0685 -1.0000 -1.0000 0752496 1579262867.90 151.4252 60.0028 32.0000 1.9983 2.0001 418.8037 419.2594 0.0683 -1.0000 -1.0000 0752558 1579262868.00 151.4252 60.0028 32.0000 1.9988 2.0006 418.6493 419.1061 0.0685 -1.0000 -1.0000 0752621 1579262868.10 151.4306 60.0028 32.0000 1.9991 2.0009 418.6373 419.0941 0.0684 -1.0000 -1.0000 0752699 1579262868.20 151.4576 60.0028 32.0000 1.9982 2.0000 418.7899 419.2467 0.0685 -1.0000 -1.0000 0752761 1579262868.30 151.4576 60.0028 32.0000 1.9993 2.0011 418.7293 419.1863 0.0685 -1.0000 -1.0000 0752824 1579262868.40 151.4576 60.0028 32.0000 1.9996 2.0014 418.5928 419.0498 0.0685 -1.0000 -1.0000 0752886 1579262868.50 151.4576 60.0028 32.0000 1.9989 2.0007 418.6097 419.0661 0.0684 -1.0000 -1.0000 0752949 1579262868.60 151.4576 60.0028 32.0000 1.9990 2.0008 418.7022 419.1591 0.0685 -1.0000 -1.0000 0753027 1579262868.70 151.4913 60.0028 32.0000 1.9995 2.0013 418.8067 419.2640 0.0686 -1.0000 -1.0000 0753090 1579262868.80 151.4913 60.0028 32.0000 1.9995 2.0013 418.6629 419.1206 0.0686 -1.0000 -1.0000 0753168 1579262868.90 151.4913 60.0028 32.0000 1.9997 2.0015 418.6158 419.0732 0.0685 -1.0000 -1.0000 0753230 1579262869.00 151.4913 60.0028 32.0000 1.9989 2.0007 418.6582 419.1153 0.0685 -1.0000 -1.0000 0753293 1579262869.10 151.4913 60.0028 32.0000 1.9984 2.0002 418.8177 419.2744 0.0684 -1.0000 -1.0000 0753355 1579262869.20 151.4913 60.0028 32.0000 1.9976 1.9994 418.7468 419.2042 0.0685 -1.0000 -1.0000 0753433 1579262869.30 151.4913 60.0028 32.0000 1.9989 2.0007 418.5381 418.9947 0.0684 -1.0000 -1.0000 0753496 1579262869.40 151.4913 60.0028 32.0000 1.9989 2.0007 418.5707 419.0269 0.0684 -1.0000 -1.0000 0753558 1579262869.50 151.4913 60.0028 32.0000 1.9983 2.0001 418.7927 419.2494 0.0685 -1.0000 -1.0000 0753636 1579262869.60 151.4913 60.0028 32.0000 1.9986 2.0004 418.8562 419.3138 0.0685 -1.0000 -1.0000 0753699 1579262869.70 151.4913 60.0028 32.0000 1.9989 2.0007 418.6582 419.1152 0.0685 -1.0000 -1.0000 0753761 1579262869.80 151.4913 60.0028 32.0000 1.9996 2.0014 418.6195 419.0758 0.0684 -1.0000 -1.0000 0754043 1579262869.90 151.4913 60.0028 32.0000 1.9995 2.0013 418.5756 419.0324 0.0685 -1.0000 -1.0000 0754105 1579262870.00 151.4913 60.0028 32.0000 1.9993 2.0011 418.6904 419.1488 0.0687 -1.0000 -1.0000 0754168 1579262870.10 151.4913 60.0028 32.0000 1.9993 2.0011 418.8517 419.3094 0.0685 -1.0000 -1.0000 0754246 1579262870.20 151.4913 60.0028 32.0000 1.9985 2.0003 418.8261 419.2834 0.0685 -1.0000 -1.0000 0754308 1579262870.30 151.4913 60.0028 32.0000 1.9979 1.9997 418.7141 419.1720 0.0686 -1.0000 -1.0000 0754918 1579262870.40 151.4913 60.0028 32.0000 1.9997 2.0015 418.5381 418.9950 0.0684 -1.0000 -1.0000 0754996 1579262870.50 151.4913 60.0028 32.0000 1.9995 2.0013 418.7123 419.1690 0.0685 -1.0000 -1.0000 0755058 1579262870.60 151.4391 60.0028 32.0000 1.9977 1.9995 418.9017 419.3580 0.0684 -1.0000 -1.0000 0755137 1579262870.70 151.4355 60.0028 32.0000 1.9980 1.9998 418.6896 419.1467 0.0685 -1.0000 -1.0000 0755199 1579262870.80 151.4355 60.0028 32.0000 1.9994 2.0012 418.4861 418.9423 0.0684 -1.0000 -1.0000 0755261 1579262870.90 151.4355 60.0028 32.0000 1.9995 2.0012 418.6265 419.0829 0.0684 -1.0000 -1.0000 0755340 1579262871.00 151.4355 60.0028 32.0000 1.9982 2.0000 418.7288 419.1853 0.0684 -1.0000 -1.0000 0755402 1579262871.10 151.4355 60.0028 32.0000 1.9986 2.0004 418.6962 419.1522 0.0683 -1.0000 -1.0000 0755465 1579262871.20 151.5815 60.0028 32.0000 1.9984 2.0002 418.6171 419.0739 0.0684 -1.0000 -1.0000 0755527 1579262871.30 151.5815 60.0028 32.0000 1.9993 2.0011 418.4980 418.9540 0.0684 -1.0000 -1.0000 0755590 1579262871.40 151.5560 60.0028 32.0000 1.9991 2.0008 418.5647 419.0212 0.0684 -1.0000 -1.0000 0755652 1579262871.50 151.5560 60.0028 32.0000 1.9990 2.0008 418.7119 419.1690 0.0686 -1.0000 -1.0000 0755730 1579262871.60 151.5560 60.0028 32.0000 1.9989 2.0007 418.6634 419.1212 0.0685 -1.0000 -1.0000 0755793 1579262871.70 151.4495 60.0028 32.0000 1.9998 2.0016 418.5171 418.9738 0.0685 -1.0000 -1.0000 0755855 1579262871.80 151.4833 60.0028 32.0000 1.9986 2.0004 418.6572 419.1146 0.0685 -1.0000 -1.0000 0756090 1579262871.90 151.6190 60.0028 32.0000 1.9985 2.0003 418.7287 419.1861 0.0686 -1.0000 -1.0000 0756152 1579262872.00 151.6190 60.0028 32.0000 1.9998 2.0016 418.7085 419.1653 0.0684 -1.0000 -1.0000 0756215 1579262872.10 151.6190 60.0028 32.0000 1.9994 2.0012 418.5694 419.0269 0.0685 -1.0000 -1.0000 0756293 1579262872.20 151.6190 60.0028 32.0000 1.9992 2.0010 418.5343 418.9913 0.0685 -1.0000 -1.0000 0756355 1579262872.30 151.6190 60.0028 32.0000 1.9987 2.0005 418.7064 419.1638 0.0685 -1.0000 -1.0000 0756574 1579262872.40 151.6190 60.0028 32.0000 1.9983 2.0001 418.7963 419.2531 0.0684 -1.0000 -1.0000 0756668 1579262872.50 151.6190 60.0028 32.0000 1.9989 2.0007 418.7465 419.2032 0.0685 -1.0000 -1.0000 0756730 1579262872.60 151.6190 60.0028 32.0000 1.9991 2.0009 418.6306 419.0873 0.0684 -1.0000 -1.0000 0756808 1579262872.70 151.6190 60.0028 32.0000 1.9986 2.0004 418.6526 419.1104 0.0686 -1.0000 -1.0000 0756871 1579262872.80 151.6190 60.0028 32.0000 1.9984 2.0002 418.7485 419.2059 0.0685 -1.0000 -1.0000 0756933 1579262872.90 151.6190 60.0028 32.0000 1.9981 1.9999 418.7489 419.2065 0.0685 -1.0000 -1.0000 0757168 1579262873.00 151.6190 60.0028 32.0000 1.9989 2.0007 418.4961 418.9521 0.0684 -1.0000 -1.0000 0757230 1579262873.10 151.6190 60.0028 32.0000 1.9990 2.0008 418.5596 419.0163 0.0684 -1.0000 -1.0000 0757293 1579262873.20 151.6190 60.0028 32.0000 1.9985 2.0003 418.7554 419.2124 0.0685 -1.0000 -1.0000 0757371 1579262873.30 151.6190 60.0028 32.0000 1.9983 2.0000 418.8192 419.2760 0.0684 -1.0000 -1.0000 0757433 1579262873.40 151.5440 60.0028 32.0000 1.9982 2.0000 418.6620 419.1187 0.0685 -1.0000 -1.0000 0757824 1579262873.50 151.5440 60.0028 32.0000 1.9991 2.0009 418.5531 419.0104 0.0686 -1.0000 -1.0000 0757902 1579262873.60 151.5440 60.0028 32.0000 1.9990 2.0008 418.7721 419.2295 0.0685 -1.0000 -1.0000 0757965 1579262873.70 151.4916 60.0028 32.0000 1.9985 2.0002 418.7660 419.2222 0.0684 -1.0000 -1.0000 0758027 1579262873.80 151.4916 60.0028 32.0000 1.9991 2.0009 418.6447 419.1019 0.0685 -1.0000 -1.0000 0758105 1579262873.90 151.4916 60.0028 32.0000 1.9997 2.0015 418.5626 419.0192 0.0685 -1.0000 -1.0000 0758168 1579262874.00 151.4916 60.0028 32.0000 1.9995 2.0013 418.6101 419.0678 0.0686 -1.0000 -1.0000 0758231 1579262874.10 151.5373 60.0028 32.0000 1.9987 2.0005 418.8289 419.2861 0.0685 -1.0000 -1.0000 0758293 1579262874.20 151.5373 60.0028 32.0000 1.9991 2.0009 418.7931 419.2497 0.0684 -1.0000 -1.0000 0758355 1579262874.30 151.5373 60.0028 32.0000 2.0002 2.0020 418.6489 419.1054 0.0684 -1.0000 -1.0000 0758418 1579262874.40 151.5373 60.0028 32.0000 1.9999 2.0017 418.5237 418.9811 0.0686 -1.0000 -1.0000 0758918 1579262874.50 151.5268 60.0028 32.0000 1.9981 1.9999 418.7905 419.2474 0.0684 -1.0000 -1.0000 0758980 1579262874.60 151.5268 60.0028 32.0000 1.9977 1.9995 418.7907 419.2482 0.0686 -1.0000 -1.0000 0759043 1579262874.70 151.5268 60.0028 32.0000 1.9984 2.0002 418.8076 419.2658 0.0686 -1.0000 -1.0000 0759105 1579262874.80 151.5268 60.0028 32.0000 1.9988 2.0006 418.5854 419.0420 0.0684 -1.0000 -1.0000 0759168 1579262874.90 151.5268 60.0028 32.0000 1.9989 2.0006 418.6669 419.1232 0.0685 -1.0000 -1.0000 0759246 1579262875.00 151.5268 60.0028 32.0000 1.9980 1.9997 418.7391 419.1960 0.0684 -1.0000 -1.0000 0759308 1579262875.10 151.5268 60.0028 32.0000 1.9981 1.9999 418.8187 419.2769 0.0686 -1.0000 -1.0000 0759371 1579262875.20 151.5017 60.0034 32.0000 1.9991 2.0009 418.8733 419.3314 0.0686 -1.0000 -1.0000 0759449 1579262875.30 151.4764 60.0035 32.0000 1.9996 2.0015 418.6088 419.0661 0.0685 -1.0000 -1.0000 0759512 1579262875.40 151.4764 60.0035 32.0000 1.9988 2.0006 418.5769 419.0342 0.0685 -1.0000 -1.0000 0759574 1579262875.50 151.4764 60.0035 32.0000 1.9985 2.0003 418.7176 419.1749 0.0685 -1.0000 -1.0000 0759652 1579262875.60 151.4764 60.0035 32.0000 1.9988 2.0006 418.8132 419.2707 0.0685 -1.0000 -1.0000 0759715 1579262875.70 151.5152 60.0035 32.0000 1.9991 2.0009 418.6725 419.1294 0.0685 -1.0000 -1.0000 0759777 1579262875.80 151.5152 60.0035 32.0000 1.9996 2.0014 418.5725 419.0295 0.0685 -1.0000 -1.0000 0759855 1579262875.90 151.5152 60.0035 32.0000 1.9990 2.0008 418.6453 419.1034 0.0687 -1.0000 -1.0000 0800074 1579262876.00 151.5152 60.0035 32.0000 1.9990 2.0008 418.6778 419.1348 0.0684 -1.0000 -1.0000 0800136 1579262876.10 151.5152 60.0035 32.0000 1.9994 2.0012 418.5929 419.0499 0.0686 -1.0000 -1.0000 0800215 1579262876.20 151.5152 60.0035 32.0000 1.9992 2.0010 418.5746 419.0327 0.0686 -1.0000 -1.0000 0800277 1579262876.30 151.5152 60.0035 32.0000 1.9989 2.0007 418.6513 419.1093 0.0686 -1.0000 -1.0000 0800340 1579262876.40 151.5152 60.0035 32.0000 1.9981 1.9999 418.8768 419.3344 0.0686 -1.0000 -1.0000 0800418 1579262876.50 151.5152 60.0035 32.0000 1.9981 1.9999 418.8788 419.3365 0.0685 -1.0000 -1.0000 0800590 1579262876.60 151.5152 60.0035 32.0000 1.9984 2.0002 418.6617 419.1203 0.0686 -1.0000 -1.0000 0800668 1579262876.70 151.5152 60.0035 32.0000 1.9995 2.0013 418.6370 419.0939 0.0685 -1.0000 -1.0000 0800730 1579262876.80 151.3936 60.0035 32.0000 1.9989 2.0007 418.7200 419.1773 0.0685 -1.0000 -1.0000 0800793 1579262876.90 151.3936 60.0035 32.0000 1.9983 2.0001 418.7364 419.1934 0.0684 -1.0000 -1.0000 0800855 1579262877.00 151.3936 60.0035 32.0000 1.9982 2.0000 418.8140 419.2709 0.0686 -1.0000 -1.0000 0801652 1579262877.10 151.3936 60.0035 32.0000 1.9986 2.0004 418.6351 419.0926 0.0685 -1.0000 -1.0000 0801715 1579262877.20 151.3936 60.0035 32.0000 1.9979 1.9997 418.7303 419.1886 0.0686 -1.0000 -1.0000 0801777 1579262877.30 151.3936 60.0035 32.0000 1.9981 1.9999 418.8376 419.2930 0.0683 -1.0000 -1.0000 0801840 1579262877.40 151.3936 60.0035 32.0000 1.9977 1.9995 418.7555 419.2130 0.0686 -1.0000 -1.0000 0801902 1579262877.50 151.3936 60.0035 32.0000 1.9981 1.9999 418.6256 419.0833 0.0685 -1.0000 -1.0000 0802105 1579262877.60 151.4913 60.0035 32.0000 1.9994 2.0012 418.5332 418.9899 0.0685 -1.0000 -1.0000 0802168 1579262877.70 151.4913 60.0035 32.0000 1.9982 2.0000 418.6780 419.1356 0.0685 -1.0000 -1.0000 0802215 1579262877.80 151.4913 60.0035 32.0000 1.9983 2.0001 418.7529 419.2100 0.0685 -1.0000 -1.0000 0802293 1579262877.90 151.4913 60.0035 32.0000 1.9982 2.0000 418.8961 419.3538 0.0686 -1.0000 -1.0000 0802355 1579262878.00 151.4913 60.0035 32.0000 1.9988 2.0006 418.6539 419.1110 0.0684 -1.0000 -1.0000 0802418 1579262878.10 151.5592 60.0035 32.0000 1.9991 2.0009 418.5281 418.9847 0.0685 -1.0000 -1.0000 0802496 1579262878.20 151.5592 60.0035 32.0000 1.9993 2.0011 418.6594 419.1164 0.0685 -1.0000 -1.0000 0802558 1579262878.30 151.5592 60.0035 32.0000 1.9988 2.0006 418.7394 419.1964 0.0685 -1.0000 -1.0000 0802621 1579262878.40 151.5592 60.0035 32.0000 1.9987 2.0005 418.6650 419.1210 0.0684 -1.0000 -1.0000 0802699 1579262878.50 151.4357 60.0035 32.0000 1.9989 2.0007 418.5364 418.9938 0.0685 -1.0000 -1.0000 0802761 1579262878.60 151.4357 60.0035 32.0000 1.9977 1.9995 418.7334 419.1907 0.0685 -1.0000 -1.0000 0802840 1579262878.70 151.4357 60.0035 32.0000 1.9982 2.0000 418.7361 419.1942 0.0686 -1.0000 -1.0000 0802902 1579262878.80 151.4357 60.0035 32.0000 1.9988 2.0006 418.7500 419.2079 0.0686 -1.0000 -1.0000 0802965 1579262878.90 151.4357 60.0035 32.0000 1.9997 2.0015 418.5333 418.9906 0.0686 -1.0000 -1.0000 0803043 1579262879.00 151.4357 60.0035 32.0000 1.9986 2.0004 418.5826 419.0395 0.0685 -1.0000 -1.0000 0803105 1579262879.10 151.4357 60.0035 32.0000 1.9983 2.0001 418.6954 419.1536 0.0686 -1.0000 -1.0000 0803168 1579262879.20 151.4357 60.0035 32.0000 1.9973 1.9991 418.7835 419.2404 0.0684 -1.0000 -1.0000 0803246 1579262879.30 151.4357 60.0035 32.0000 1.9983 2.0001 418.6657 419.1222 0.0684 -1.0000 -1.0000 0803308 1579262879.40 151.4357 60.0035 32.0000 1.9985 2.0003 418.6323 419.0891 0.0686 -1.0000 -1.0000 0803371 1579262879.50 151.4357 60.0035 32.0000 1.9981 1.9999 418.8257 419.2840 0.0687 -1.0000 -1.0000 0803605 1579262879.60 151.5695 60.0035 32.0000 1.9984 2.0002 418.8239 419.2805 0.0684 -1.0000 -1.0000 0803668 1579262879.70 151.5695 60.0035 32.0000 1.9991 2.0009 418.7020 419.1599 0.0685 -1.0000 -1.0000 0803730 1579262879.80 151.5695 60.0035 32.0000 1.9992 2.0010 418.5635 419.0206 0.0685 -1.0000 -1.0000 0803809 1579262879.90 151.5695 60.0035 32.0000 1.9989 2.0007 418.6406 419.0962 0.0684 -1.0000 -1.0000 0803871 1579262880.00 151.5695 60.0035 32.0000 1.9980 1.9998 418.6923 419.1500 0.0686 -1.0000 -1.0000 0803933 1579262880.10 151.5695 60.0035 32.0000 1.9979 1.9997 418.8212 419.2802 0.0688 -1.0000 -1.0000 0804058 1579262880.20 151.5695 60.0035 32.0000 1.9979 1.9997 418.7484 419.2074 0.0687 -1.0000 -1.0000 0804137 1579262880.30 151.4965 60.0035 32.0000 1.9994 2.0012 418.5286 418.9862 0.0686 -1.0000 -1.0000 0804215 1579262880.40 151.4965 60.0035 32.0000 1.9991 2.0009 418.4461 418.9037 0.0686 -1.0000 -1.0000 0804277 1579262880.50 151.4965 60.0035 32.0000 1.9982 2.0000 418.7110 419.1685 0.0686 -1.0000 -1.0000 0804340 1579262880.60 151.4965 60.0035 32.0000 1.9983 2.0001 418.6950 419.1530 0.0687 -1.0000 -1.0000 0804699 1579262880.70 151.4965 60.0035 32.0000 1.9982 2.0000 418.5454 419.0037 0.0687 -1.0000 -1.0000 0804761 1579262880.80 151.4957 60.0035 32.0000 1.9986 2.0004 418.5523 419.0089 0.0685 -1.0000 -1.0000 0804824 1579262880.90 151.4370 60.0035 32.0000 1.9976 1.9994 418.7421 419.2002 0.0687 -1.0000 -1.0000 0804902 1579262881.00 151.4370 60.0035 32.0000 1.9983 2.0001 418.8629 419.3217 0.0687 -1.0000 -1.0000 0804965 1579262881.10 151.4370 60.0035 32.0000 1.9990 2.0008 418.6988 419.1554 0.0685 -1.0000 -1.0000 0805090 1579262881.20 151.4370 60.0035 32.0000 2.0000 2.0018 418.5896 419.0468 0.0685 -1.0000 -1.0000 0805168 1579262881.30 151.4370 60.0035 32.0000 1.9988 2.0006 418.5841 419.0411 0.0685 -1.0000 -1.0000 0805230 1579262881.40 151.5355 60.0035 32.0000 1.9981 1.9999 418.7480 419.2059 0.0687 -1.0000 -1.0000 0805293 1579262881.50 151.5439 60.0035 32.0000 1.9987 2.0005 418.8272 419.2857 0.0687 -1.0000 -1.0000 0805371 1579262881.60 151.5439 60.0035 32.0000 1.9988 2.0006 418.6469 419.1043 0.0685 -1.0000 -1.0000 0805840 1579262881.70 151.5439 60.0035 32.0000 1.9989 2.0007 418.5419 418.9995 0.0685 -1.0000 -1.0000 0805902 1579262881.80 151.5439 60.0035 32.0000 1.9985 2.0003 418.6736 419.1306 0.0685 -1.0000 -1.0000 0805981 1579262881.90 151.5352 60.0035 32.0000 1.9990 2.0008 418.7797 419.2376 0.0686 -1.0000 -1.0000 0806043 1579262882.00 151.5130 60.0035 32.0000 1.9995 2.0013 418.8821 419.3400 0.0685 -1.0000 -1.0000 0806105 1579262882.10 151.5130 60.0035 32.0000 1.9988 2.0006 418.6738 419.1308 0.0685 -1.0000 -1.0000 0806355 1579262882.20 151.5130 60.0035 32.0000 1.9988 2.0006 418.5935 419.0505 0.0685 -1.0000 -1.0000 0806418 1579262882.30 151.5130 60.0035 32.0000 1.9984 2.0002 418.6387 419.0957 0.0685 -1.0000 -1.0000 0806481 1579262882.40 151.5130 60.0035 32.0000 1.9978 1.9996 418.8064 419.2642 0.0686 -1.0000 -1.0000 0806558 1579262882.50 151.4113 60.0035 32.0000 1.9981 1.9998 418.8963 419.3543 0.0686 -1.0000 -1.0000 0806621 1579262882.60 151.4113 60.0035 32.0000 1.9990 2.0008 418.6343 419.0921 0.0686 -1.0000 -1.0000 0806824 1579262882.70 151.4113 60.0035 32.0000 1.9987 2.0005 418.6417 419.0991 0.0685 -1.0000 -1.0000 0806886 1579262882.80 151.4113 60.0035 32.0000 1.9980 1.9998 418.8797 419.3367 0.0685 -1.0000 -1.0000 0806949 1579262882.90 151.4113 60.0035 32.0000 1.9982 2.0000 418.7333 419.1912 0.0686 -1.0000 -1.0000 0807027 1579262883.00 151.5142 60.0035 32.0000 1.9989 2.0007 418.5448 419.0027 0.0686 -1.0000 -1.0000 0807090 1579262883.10 151.5301 60.0035 32.0000 1.9990 2.0008 418.6315 419.0886 0.0685 -1.0000 -1.0000 0807324 1579262883.20 151.5301 60.0035 32.0000 1.9983 2.0001 418.7269 419.1858 0.0687 -1.0000 -1.0000 0807402 1579262883.30 151.5301 60.0035 32.0000 1.9977 1.9995 418.8544 419.3133 0.0688 -1.0000 -1.0000 0807465 1579262883.40 151.5301 60.0035 32.0000 1.9985 2.0003 418.7808 419.2383 0.0685 -1.0000 -1.0000 0807527 1579262883.50 151.5301 60.0035 32.0000 1.9992 2.0010 418.5813 419.0389 0.0686 -1.0000 -1.0000 0807605 1579262883.60 151.4834 60.0035 32.0000 1.9984 2.0002 418.5051 418.9619 0.0684 -1.0000 -1.0000 0807668 1579262883.70 151.4834 60.0035 32.0000 1.9979 1.9997 418.7685 419.2260 0.0686 -1.0000 -1.0000 0807949 1579262883.80 151.4834 60.0035 32.0000 1.9975 1.9993 418.7731 419.2321 0.0687 -1.0000 -1.0000 0808027 1579262883.90 151.4834 60.0035 32.0000 1.9985 2.0003 418.6675 419.1258 0.0686 -1.0000 -1.0000 0808090 1579262884.00 151.4834 60.0035 32.0000 1.9996 2.0014 418.5259 418.9842 0.0687 -1.0000 -1.0000 0808152 1579262884.10 151.4466 60.0035 32.0000 1.9988 2.0007 418.5634 419.0210 0.0685 -1.0000 -1.0000 0808215 1579262884.20 151.4189 60.0035 32.0000 1.9975 1.9993 418.7440 419.2010 0.0685 -1.0000 -1.0000 0808855 1579262884.30 151.4189 60.0035 32.0000 1.9976 1.9994 418.7670 419.2247 0.0686 -1.0000 -1.0000 0808918 1579262884.40 151.4189 60.0035 32.0000 1.9987 2.0005 418.6412 419.0995 0.0687 -1.0000 -1.0000 0808996 1579262884.50 151.4189 60.0035 32.0000 1.9992 2.0010 418.6739 419.1322 0.0686 -1.0000 -1.0000 0809058 1579262884.60 151.4189 60.0035 32.0000 1.9991 2.0009 418.6777 419.1352 0.0686 -1.0000 -1.0000 0809121 1579262884.70 151.6313 60.0028 32.0000 1.9985 2.0003 418.8429 419.3018 0.0686 -1.0000 -1.0000 0809199 1579262884.80 151.6313 60.0028 32.0000 1.9989 2.0007 418.7086 419.1659 0.0685 -1.0000 -1.0000 0809261 1579262884.90 151.6313 60.0028 32.0000 2.0004 2.0022 418.6257 419.0836 0.0686 -1.0000 -1.0000 0809324 1579262885.00 151.6313 60.0028 32.0000 1.9981 1.9999 418.7609 419.2185 0.0685 -1.0000 -1.0000 0809386 1579262885.10 151.6313 60.0028 32.0000 1.9985 2.0003 418.9060 419.3636 0.0685 -1.0000 -1.0000 0809449 1579262885.20 151.6313 60.0028 32.0000 1.9988 2.0006 418.5853 419.0435 0.0686 -1.0000 -1.0000 0809590 1579262885.30 151.5499 60.0028 32.0000 1.9989 2.0007 418.5691 419.0264 0.0685 -1.0000 -1.0000 0809652 1579262885.40 151.5499 60.0028 32.0000 1.9976 1.9994 418.6666 419.1239 0.0686 -1.0000 -1.0000 0809715 1579262885.50 151.5499 60.0028 32.0000 1.9981 1.9999 418.8131 419.2711 0.0686 -1.0000 -1.0000 0809793 1579262885.60 151.5499 60.0028 32.0000 1.9991 2.0009 418.8023 419.2605 0.0687 -1.0000 -1.0000 0809855 1579262885.70 151.5499 60.0028 32.0000 1.9999 2.0017 418.6649 419.1229 0.0686 -1.0000 -1.0000 0809918 1579262885.80 151.5481 60.0028 32.0000 1.9990 2.0008 418.6597 419.1165 0.0685 -1.0000 -1.0000 0809981 1579262885.90 151.5481 60.0028 32.0000 1.9984 2.0002 418.7541 419.2126 0.0687 -1.0000 -1.0000 0810043 1579262886.00 151.5481 60.0028 32.0000 1.9987 2.0005 418.7521 419.2106 0.0687 -1.0000 -1.0000 0810105 1579262886.10 151.5481 60.0028 32.0000 1.9992 2.0010 418.5556 419.0135 0.0686 -1.0000 -1.0000 0810183 1579262886.20 151.5481 60.0028 32.0000 1.9987 2.0005 418.6133 419.0707 0.0685 -1.0000 -1.0000 0810246 1579262886.30 151.5481 60.0028 32.0000 1.9983 2.0001 418.8226 419.2800 0.0685 -1.0000 -1.0000 0810309 1579262886.40 151.5481 60.0028 32.0000 1.9984 2.0002 418.7384 419.1961 0.0686 -1.0000 -1.0000 0810387 1579262886.50 151.5481 60.0028 32.0000 1.9990 2.0008 418.5486 419.0060 0.0685 -1.0000 -1.0000 0810449 1579262886.60 151.5481 60.0028 32.0000 1.9987 2.0005 418.5916 419.0484 0.0684 -1.0000 -1.0000 0810512 1579262886.70 151.5481 60.0028 32.0000 1.9986 2.0003 418.6507 419.1085 0.0686 -1.0000 -1.0000 0810965 1579262886.80 151.5481 60.0028 32.0000 1.9979 1.9997 418.7826 419.2403 0.0685 -1.0000 -1.0000 0811027 1579262886.90 151.5616 60.0028 32.0000 1.9981 1.9999 418.7955 419.2531 0.0686 -1.0000 -1.0000 0811105 1579262887.00 151.5616 60.0028 32.0000 1.9989 2.0007 418.7481 419.2055 0.0685 -1.0000 -1.0000 0811168 1579262887.10 151.5616 60.0028 32.0000 1.9992 2.0010 418.5598 419.0175 0.0686 -1.0000 -1.0000 0811230 1579262887.20 151.5616 60.0028 32.0000 1.9990 2.0008 418.7023 419.1608 0.0687 -1.0000 -1.0000 0811699 1579262887.30 151.5616 60.0028 32.0000 1.9982 2.0000 418.8039 419.2622 0.0686 -1.0000 -1.0000 0811761 1579262887.40 151.5616 60.0028 32.0000 1.9984 2.0002 418.6350 419.0932 0.0687 -1.0000 -1.0000 0811824 1579262887.50 151.5519 60.0028 32.0000 1.9988 2.0006 418.5175 418.9754 0.0686 -1.0000 -1.0000 0811887 1579262887.60 151.4853 60.0028 32.0000 1.9987 2.0005 418.7190 419.1765 0.0686 -1.0000 -1.0000 0811949 1579262887.70 151.4853 60.0028 32.0000 1.9981 1.9999 418.7492 419.2075 0.0687 -1.0000 -1.0000 0812012 1579262887.80 151.4853 60.0028 32.0000 1.9987 2.0005 418.8017 419.2586 0.0684 -1.0000 -1.0000 0812090 1579262887.90 151.4853 60.0028 32.0000 1.9996 2.0014 418.6913 419.1495 0.0686 -1.0000 -1.0000 0812152 1579262888.00 151.5115 60.0028 32.0000 1.9993 2.0011 418.5353 418.9930 0.0686 -1.0000 -1.0000 0812215 1579262888.10 151.5769 60.0028 32.0000 1.9995 2.0013 418.6834 419.1412 0.0686 -1.0000 -1.0000 0812293 1579262888.20 151.5769 60.0028 32.0000 1.9989 2.0007 418.7121 419.1699 0.0686 -1.0000 -1.0000 0812355 1579262888.30 151.5769 60.0028 32.0000 1.9985 2.0003 418.6660 419.1239 0.0686 -1.0000 -1.0000 0812933 1579262888.40 151.5769 60.0028 32.0000 1.9995 2.0013 418.5028 418.9605 0.0686 -1.0000 -1.0000 0813012 1579262888.50 151.5769 60.0028 32.0000 1.9990 2.0008 418.5804 419.0385 0.0687 -1.0000 -1.0000 0813074 1579262888.60 151.5581 60.0028 32.0000 1.9988 2.0006 418.6536 419.1112 0.0685 -1.0000 -1.0000 0813136 1579262888.70 151.5430 60.0028 32.0000 1.9982 2.0000 418.8266 419.2842 0.0686 -1.0000 -1.0000 0813199 1579262888.80 151.5430 60.0028 32.0000 1.9988 2.0006 418.7414 419.1994 0.0686 -1.0000 -1.0000 0813261 1579262888.90 151.5430 60.0028 32.0000 1.9991 2.0009 418.6072 419.0651 0.0686 -1.0000 -1.0000 0813340 1579262889.00 151.5430 60.0028 32.0000 1.9990 2.0008 418.6050 419.0630 0.0687 -1.0000 -1.0000 0813402 1579262889.10 151.5430 60.0028 32.0000 1.9984 2.0002 418.7604 419.2195 0.0687 -1.0000 -1.0000 0813465 1579262889.20 151.5124 60.0028 32.0000 1.9993 2.0011 418.7230 419.1805 0.0686 -1.0000 -1.0000 0813543 1579262889.30 151.4817 60.0028 32.0000 1.9998 2.0016 418.5698 419.0291 0.0689 -1.0000 -1.0000 0813605 1579262889.40 151.4817 60.0028 32.0000 1.9995 2.0013 418.6504 419.1099 0.0688 -1.0000 -1.0000 0813668 1579262889.50 151.4817 60.0028 32.0000 1.9995 2.0013 418.7913 419.2496 0.0687 -1.0000 -1.0000 0813746 1579262889.60 151.4817 60.0028 32.0000 1.9998 2.0016 418.5876 419.0454 0.0686 -1.0000 -1.0000 0813809 1579262889.70 151.4817 60.0028 32.0000 1.9992 2.0010 418.5007 418.9592 0.0687 -1.0000 -1.0000 0813871 1579262889.80 151.4622 60.0020 32.0000 1.9987 2.0005 418.7095 419.1677 0.0686 -1.0000 -1.0000 0813933 1579262889.90 151.4622 60.0020 32.0000 1.9986 2.0004 418.8650 419.3228 0.0686 -1.0000 -1.0000 0813996 1579262890.00 151.4622 60.0020 32.0000 1.9993 2.0011 418.7234 419.1812 0.0686 -1.0000 -1.0000 0814058 1579262890.10 151.4622 60.0020 32.0000 1.9990 2.0008 418.5975 419.0551 0.0686 -1.0000 -1.0000 0814137 1579262890.20 151.4622 60.0020 32.0000 1.9989 2.0007 418.5831 419.0399 0.0684 -1.0000 -1.0000 0814199 1579262890.30 151.4622 60.0020 32.0000 1.9985 2.0003 418.6088 419.0671 0.0687 -1.0000 -1.0000 0814418 1579262890.40 151.4622 60.0020 32.0000 1.9978 1.9996 418.8411 419.2998 0.0687 -1.0000 -1.0000 0814496 1579262890.50 151.4622 60.0020 32.0000 1.9978 1.9996 418.7975 419.2562 0.0687 -1.0000 -1.0000 0814558 1579262890.60 151.4622 60.0020 32.0000 1.9990 2.0008 418.6207 419.0796 0.0687 -1.0000 -1.0000 0814637 1579262890.70 151.4622 60.0020 32.0000 1.9986 2.0004 418.6511 419.1090 0.0686 -1.0000 -1.0000 0814699 1579262890.80 151.4622 60.0020 32.0000 1.9979 1.9997 418.7099 419.1684 0.0687 -1.0000 -1.0000 0815590 1579262890.90 151.4571 60.0020 32.0000 1.9983 2.0001 418.7041 419.1621 0.0686 -1.0000 -1.0000 0815668 1579262891.00 151.4551 60.0020 32.0000 1.9987 2.0005 418.5783 419.0349 0.0685 -1.0000 -1.0000 0815730 1579262891.10 151.4551 60.0020 32.0000 1.9992 2.0010 418.5287 418.9854 0.0684 -1.0000 -1.0000 0815793 1579262891.20 151.4551 60.0020 32.0000 1.9987 2.0005 418.6618 419.1199 0.0686 -1.0000 -1.0000 0815871 1579262891.30 151.4551 60.0020 32.0000 1.9994 2.0012 418.8004 419.2586 0.0687 -1.0000 -1.0000 0815933 1579262891.40 151.4551 60.0020 32.0000 2.0003 2.0021 418.5931 419.0514 0.0687 -1.0000 -1.0000 0815996 1579262891.50 151.4575 60.0020 32.0000 1.9996 2.0014 418.6781 419.1359 0.0686 -1.0000 -1.0000 0816074 1579262891.60 151.6207 60.0020 32.0000 1.9987 2.0005 418.5822 419.0395 0.0686 -1.0000 -1.0000 0816136 1579262891.70 151.6207 60.0020 32.0000 1.9989 2.0007 418.7069 419.1645 0.0685 -1.0000 -1.0000 0816199 1579262891.80 151.6207 60.0020 32.0000 2.0000 2.0018 418.6014 419.0592 0.0686 -1.0000 -1.0000 0816261 1579262891.90 151.6207 60.0020 32.0000 1.9994 2.0012 418.6454 419.1039 0.0687 -1.0000 -1.0000 0816324 1579262892.00 151.6207 60.0020 32.0000 1.9984 2.0002 418.7944 419.2529 0.0687 -1.0000 -1.0000 0816387 1579262892.10 151.4918 60.0020 32.0000 1.9984 2.0002 418.8446 419.3043 0.0689 -1.0000 -1.0000 0816465 1579262892.20 151.4913 60.0020 32.0000 1.9992 2.0010 418.5775 419.0350 0.0686 -1.0000 -1.0000 0816527 1579262892.30 151.4913 60.0020 32.0000 1.9996 2.0014 418.5589 419.0168 0.0687 -1.0000 -1.0000 0816590 1579262892.40 151.4913 60.0020 32.0000 1.9992 2.0010 418.5387 418.9968 0.0687 -1.0000 -1.0000 0816980 1579262892.50 151.4913 60.0020 32.0000 1.9980 1.9998 418.9103 419.3688 0.0687 -1.0000 -1.0000 0817043 1579262892.60 151.4913 60.0020 32.0000 1.9981 1.9999 418.8670 419.3255 0.0686 -1.0000 -1.0000 0817121 1579262892.70 151.4913 60.0020 32.0000 1.9982 2.0000 418.6837 419.1429 0.0688 -1.0000 -1.0000 0817168 1579262892.80 151.4913 60.0020 32.0000 1.9991 2.0009 418.6919 419.1506 0.0686 -1.0000 -1.0000 0817230 1579262892.90 151.4913 60.0020 32.0000 1.9994 2.0012 418.7096 419.1674 0.0686 -1.0000 -1.0000 0817308 1579262893.00 151.4913 60.0020 32.0000 1.9986 2.0004 418.8228 419.2808 0.0686 -1.0000 -1.0000 0817371 1579262893.10 151.4913 60.0020 32.0000 1.9990 2.0008 418.7581 419.2167 0.0687 -1.0000 -1.0000 0817433 1579262893.20 151.4988 60.0020 32.0000 1.9990 2.0008 418.5882 419.0457 0.0685 -1.0000 -1.0000 0817512 1579262893.30 151.5153 60.0020 32.0000 1.9997 2.0015 418.5825 419.0397 0.0686 -1.0000 -1.0000 0817605 1579262893.40 151.5153 60.0020 32.0000 1.9992 2.0010 418.7400 419.1989 0.0687 -1.0000 -1.0000 0817777 1579262893.50 151.5153 60.0020 32.0000 1.9978 1.9996 418.7231 419.1812 0.0686 -1.0000 -1.0000 0817871 1579262893.60 151.5153 60.0020 32.0000 1.9988 2.0006 418.7356 419.1942 0.0687 -1.0000 -1.0000 0817933 1579262893.70 151.5153 60.0020 32.0000 1.9985 2.0003 418.6084 419.0660 0.0686 -1.0000 -1.0000 0817996 1579262893.80 151.4070 60.0020 32.0000 1.9992 2.0010 418.5063 418.9634 0.0685 -1.0000 -1.0000 0818074 1579262893.90 151.4070 60.0020 32.0000 1.9989 2.0007 418.6679 419.1270 0.0687 -1.0000 -1.0000 0819012 1579262894.00 151.4070 60.0020 32.0000 1.9984 2.0002 418.7480 419.2057 0.0686 -1.0000 -1.0000 0819074 1579262894.10 151.4070 60.0020 32.0000 1.9993 2.0011 418.5655 419.0230 0.0686 -1.0000 -1.0000 0819136 1579262894.20 151.4070 60.0020 32.0000 1.9988 2.0006 418.4297 418.8868 0.0685 -1.0000 -1.0000 0819215 1579262894.30 151.4070 60.0020 32.0000 1.9984 2.0002 418.5523 419.0094 0.0685 -1.0000 -1.0000 0819277 1579262894.40 151.4070 60.0020 32.0000 1.9982 2.0000 418.7502 419.2087 0.0688 -1.0000 -1.0000 0819340 1579262894.50 151.4070 60.0020 32.0000 1.9983 2.0001 418.7635 419.2221 0.0687 -1.0000 -1.0000 0819402 1579262894.60 151.4070 60.0020 32.0000 1.9985 2.0003 418.5985 419.0557 0.0686 -1.0000 -1.0000 0819480 1579262894.70 151.4070 60.0020 32.0000 1.9994 2.0012 418.6584 419.1153 0.0684 -1.0000 -1.0000 0819543 1579262894.80 151.4070 60.0020 32.0000 1.9978 1.9996 418.5905 419.0492 0.0687 -1.0000 -1.0000 0819605 1579262894.90 151.4070 60.0020 32.0000 1.9984 2.0002 418.7496 419.2068 0.0685 -1.0000 -1.0000 0819683 1579262895.00 151.5403 60.0020 32.0000 1.9987 2.0005 418.7831 419.2410 0.0686 -1.0000 -1.0000 0819746 1579262895.10 151.5403 60.0020 32.0000 1.9995 2.0013 418.5828 419.0411 0.0686 -1.0000 -1.0000 0819809 1579262895.20 151.5403 60.0020 32.0000 1.9978 1.9996 418.6395 419.0966 0.0685 -1.0000 -1.0000 0819871 1579262895.30 151.5403 60.0020 32.0000 1.9982 2.0000 418.7785 419.2373 0.0688 -1.0000 -1.0000 0819933 1579262895.40 151.5403 60.0020 32.0000 1.9986 2.0004 418.6981 419.1561 0.0686 -1.0000 -1.0000 0819996 1579262895.50 151.5403 60.0020 32.0000 1.9990 2.0008 418.5549 419.0132 0.0687 -1.0000 -1.0000 0820074 1579262895.60 151.4594 60.0020 32.0000 1.9989 2.0007 418.5141 418.9716 0.0686 -1.0000 -1.0000 0820136 1579262895.70 151.4594 60.0020 32.0000 1.9981 1.9999 418.5923 419.0503 0.0687 -1.0000 -1.0000 0820199 1579262895.80 151.4594 60.0020 32.0000 1.9979 1.9997 418.7426 419.2008 0.0687 -1.0000 -1.0000 0820277 1579262895.90 151.4594 60.0020 32.0000 1.9985 2.0003 418.7253 419.1828 0.0685 -1.0000 -1.0000 0820340 1579262896.00 151.4594 60.0020 32.0000 1.9993 2.0011 418.6155 419.0737 0.0687 -1.0000 -1.0000 0820402 1579262896.10 151.4594 60.0020 32.0000 1.9989 2.0007 418.5615 419.0194 0.0686 -1.0000 -1.0000 0820465 1579262896.20 151.4594 60.0020 32.0000 1.9987 2.0005 418.7299 419.1875 0.0685 -1.0000 -1.0000 0820527 1579262896.30 151.4594 60.0020 32.0000 1.9977 1.9995 418.7458 419.2043 0.0686 -1.0000 -1.0000 0820590 1579262896.40 151.4594 60.0020 32.0000 1.9991 2.0009 418.6827 419.1407 0.0687 -1.0000 -1.0000 0820668 1579262896.50 151.4594 60.0020 32.0000 1.9989 2.0007 418.5373 418.9949 0.0686 -1.0000 -1.0000 0820730 1579262896.60 151.4594 60.0020 32.0000 1.9992 2.0010 418.6521 419.1096 0.0686 -1.0000 -1.0000 0820808 1579262896.70 151.4737 60.0020 32.0000 1.9984 2.0002 418.7075 419.1657 0.0686 -1.0000 -1.0000 0820871 1579262896.80 151.4811 60.0020 32.0000 1.9978 1.9996 418.6680 419.1251 0.0685 -1.0000 -1.0000 0820933 1579262896.90 151.4811 60.0020 32.0000 1.9985 2.0003 418.8581 419.3162 0.0686 -1.0000 -1.0000 0820996 1579262897.00 151.4811 60.0020 32.0000 1.9990 2.0008 418.8511 419.3088 0.0686 -1.0000 -1.0000 0821480 1579262897.10 151.4811 60.0020 32.0000 1.9996 2.0014 418.6067 419.0645 0.0687 -1.0000 -1.0000 0821543 1579262897.20 151.4811 60.0020 32.0000 1.9998 2.0016 418.5385 418.9975 0.0687 -1.0000 -1.0000 0821621 1579262897.30 151.4811 60.0020 32.0000 1.9984 2.0002 418.7261 419.1843 0.0687 -1.0000 -1.0000 0821683 1579262897.40 151.5048 60.0020 32.0000 1.9988 2.0006 418.6835 419.1426 0.0688 -1.0000 -1.0000 0821746 1579262897.50 151.5048 60.0020 32.0000 1.9991 2.0009 418.5747 419.0339 0.0688 -1.0000 -1.0000 0821824 1579262897.60 151.5048 60.0020 32.0000 1.9982 2.0000 418.5342 418.9925 0.0687 -1.0000 -1.0000 0821886 1579262897.70 151.5048 60.0020 32.0000 1.9976 1.9994 418.7485 419.2069 0.0687 -1.0000 -1.0000 0821949 1579262897.80 151.5048 60.0020 32.0000 1.9980 1.9998 418.7298 419.1876 0.0686 -1.0000 -1.0000 0822012 1579262897.90 151.5000 60.0020 32.0000 1.9988 2.0006 418.6069 419.0652 0.0687 -1.0000 -1.0000 0822074 1579262898.00 151.5000 60.0020 32.0000 1.9988 2.0006 418.5091 418.9674 0.0687 -1.0000 -1.0000 0822324 1579262898.10 151.5000 60.0020 32.0000 1.9986 2.0004 418.6360 419.0939 0.0686 -1.0000 -1.0000 0822386 1579262898.20 151.5000 60.0020 32.0000 1.9977 1.9995 418.8679 419.3260 0.0686 -1.0000 -1.0000 0822449 1579262898.30 151.5000 60.0020 32.0000 1.9977 1.9995 418.7781 419.2359 0.0686 -1.0000 -1.0000 0822512 1579262898.40 151.4788 60.0020 32.0000 1.9989 2.0007 418.6729 419.1310 0.0686 -1.0000 -1.0000 0822590 1579262898.50 151.4047 60.0020 32.0000 1.9986 2.0004 418.5875 419.0449 0.0686 -1.0000 -1.0000 0822840 1579262898.60 151.4047 60.0020 32.0000 1.9978 1.9996 418.7190 419.1772 0.0686 -1.0000 -1.0000 0822918 1579262898.70 151.4047 60.0020 32.0000 1.9978 1.9996 418.8478 419.3059 0.0686 -1.0000 -1.0000 0822980 1579262898.80 151.4047 60.0020 32.0000 1.9989 2.0007 418.6831 419.1411 0.0686 -1.0000 -1.0000 0823043 1579262898.90 151.4047 60.0020 32.0000 1.9986 2.0004 418.6301 419.0879 0.0686 -1.0000 -1.0000 0823105 1579262899.00 151.4171 60.0020 32.0000 1.9988 2.0006 418.4934 418.9513 0.0687 -1.0000 -1.0000 0823168 1579262899.10 151.4833 60.0020 32.0000 1.9979 1.9997 418.6630 419.1216 0.0687 -1.0000 -1.0000 0823449 1579262899.20 151.4833 60.0020 32.0000 1.9977 1.9995 418.8396 419.2979 0.0686 -1.0000 -1.0000 0823527 1579262899.30 151.4833 60.0020 32.0000 1.9980 1.9998 418.8076 419.2660 0.0687 -1.0000 -1.0000 0823590 1579262899.40 151.4833 60.0020 32.0000 1.9983 2.0001 418.6957 419.1529 0.0685 -1.0000 -1.0000 0823652 1579262899.50 151.4833 60.0020 32.0000 1.9984 2.0002 418.6717 419.1294 0.0686 -1.0000 -1.0000 0823731 1579262899.60 151.4710 60.0023 32.0000 1.9979 1.9997 418.6442 419.1028 0.0687 -1.0000 -1.0000 0823965 1579262899.70 151.4710 60.0023 32.0000 1.9982 2.0000 418.7295 419.1873 0.0686 -1.0000 -1.0000 0824027 1579262899.80 151.4710 60.0023 32.0000 1.9977 1.9995 418.6418 419.0992 0.0686 -1.0000 -1.0000 0824090 1579262899.90 151.4710 60.0023 32.0000 1.9986 2.0004 418.4831 418.9415 0.0687 -1.0000 -1.0000 0824152 1579262900.00 151.4710 60.0023 32.0000 1.9988 2.0006 418.5840 419.0422 0.0686 -1.0000 -1.0000 0824215 1579262900.10 151.4677 60.0023 32.0000 1.9975 1.9993 418.6640 419.1217 0.0686 -1.0000 -1.0000 0824715 1579262900.20 151.4588 60.0023 32.0000 1.9981 1.9999 418.7517 419.2099 0.0686 -1.0000 -1.0000 0824777 1579262900.30 151.4588 60.0023 32.0000 1.9991 2.0009 418.7873 419.2453 0.0686 -1.0000 -1.0000 0824840 1579262900.40 151.4588 60.0023 32.0000 1.9995 2.0013 418.5912 419.0496 0.0687 -1.0000 -1.0000 0824918 1579262900.50 151.4588 60.0023 32.0000 1.9994 2.0012 418.5772 419.0349 0.0686 -1.0000 -1.0000 0824980 1579262900.60 151.4588 60.0023 32.0000 1.9988 2.0006 418.5803 419.0390 0.0687 -1.0000 -1.0000 0825058 1579262900.70 151.4725 60.0023 32.0000 1.9985 2.0003 418.8126 419.2702 0.0686 -1.0000 -1.0000 0825121 1579262900.80 151.4744 60.0023 32.0000 1.9987 2.0005 418.7135 419.1719 0.0687 -1.0000 -1.0000 0825183 1579262900.90 151.4744 60.0023 32.0000 1.9988 2.0006 418.5564 419.0149 0.0687 -1.0000 -1.0000 0825246 1579262901.00 151.4744 60.0023 32.0000 1.9988 2.0006 418.6270 419.0850 0.0687 -1.0000 -1.0000 0825308 1579262901.10 151.4744 60.0023 32.0000 1.9986 2.0004 418.7736 419.2319 0.0686 -1.0000 -1.0000 0825918 1579262901.20 151.4828 60.0023 32.0000 1.9981 1.9999 418.8157 419.2755 0.0688 -1.0000 -1.0000 0825981 1579262901.30 151.5105 60.0023 32.0000 1.9987 2.0005 418.6915 419.1503 0.0688 -1.0000 -1.0000 0826043 1579262901.40 151.5105 60.0023 32.0000 1.9988 2.0006 418.5292 418.9881 0.0688 -1.0000 -1.0000 0826106 1579262901.50 151.5105 60.0023 32.0000 1.9983 2.0001 418.5805 419.0378 0.0686 -1.0000 -1.0000 0826184 1579262901.60 151.5105 60.0023 32.0000 1.9986 2.0004 418.7094 419.1670 0.0686 -1.0000 -1.0000 0826246 1579262901.70 151.5105 60.0023 32.0000 1.9981 1.9999 418.7524 419.2108 0.0687 -1.0000 -1.0000 0826309 1579262901.80 151.5044 60.0023 32.0000 1.9987 2.0005 418.5316 418.9894 0.0686 -1.0000 -1.0000 0826386 1579262901.90 151.5044 60.0023 32.0000 1.9990 2.0008 418.5075 418.9645 0.0685 -1.0000 -1.0000 0826449 1579262902.00 151.5044 60.0023 32.0000 1.9986 2.0004 418.6814 419.1400 0.0687 -1.0000 -1.0000 0826512 1579262902.10 151.5044 60.0023 32.0000 1.9985 2.0003 418.7677 419.2259 0.0687 -1.0000 -1.0000 0826574 1579262902.20 151.5044 60.0023 32.0000 1.9990 2.0008 418.6654 419.1246 0.0688 -1.0000 -1.0000 0826637 1579262902.30 151.5044 60.0023 32.0000 1.9994 2.0012 418.7099 419.1690 0.0688 -1.0000 -1.0000 0826699 1579262902.40 151.5198 60.0023 32.0000 1.9990 2.0008 418.6379 419.0963 0.0688 -1.0000 -1.0000 0826777 1579262902.50 151.5389 60.0023 32.0000 1.9978 1.9996 418.7594 419.2177 0.0685 -1.0000 -1.0000 0826840 1579262902.60 151.5389 60.0023 32.0000 1.9974 1.9992 418.7256 419.1836 0.0686 -1.0000 -1.0000 0826918 1579262902.70 151.5389 60.0023 32.0000 1.9990 2.0008 418.7511 419.2084 0.0686 -1.0000 -1.0000 0826980 1579262902.80 151.5389 60.0023 32.0000 1.9993 2.0011 418.5623 419.0202 0.0686 -1.0000 -1.0000 0827043 1579262902.90 151.5389 60.0023 32.0000 1.9987 2.0005 418.7596 419.2179 0.0687 -1.0000 -1.0000 0827105 1579262903.00 151.5389 60.0023 32.0000 1.9979 1.9997 418.7607 419.2194 0.0687 -1.0000 -1.0000 0827168 1579262903.10 151.5389 60.0023 32.0000 1.9973 1.9991 418.6173 419.0751 0.0687 -1.0000 -1.0000 0827230 1579262903.20 151.5389 60.0023 32.0000 1.9983 2.0001 418.5986 419.0558 0.0685 -1.0000 -1.0000 0827371 1579262903.30 151.5389 60.0023 32.0000 1.9987 2.0005 418.4484 418.9070 0.0688 -1.0000 -1.0000 0827433 1579262903.40 151.5389 60.0023 32.0000 1.9979 1.9997 418.6484 419.1072 0.0687 -1.0000 -1.0000 0827496 1579262903.50 151.5389 60.0023 32.0000 1.9977 1.9995 418.7216 419.1807 0.0688 -1.0000 -1.0000 0827558 1579262903.60 151.4016 60.0023 32.0000 1.9978 1.9996 418.8060 419.2647 0.0687 -1.0000 -1.0000 0827621 1579262903.70 151.4016 60.0023 32.0000 1.9985 2.0003 418.5984 419.0573 0.0688 -1.0000 -1.0000 0828652 1579262903.80 151.4016 60.0023 32.0000 1.9990 2.0008 418.5461 419.0031 0.0686 -1.0000 -1.0000 0828730 1579262903.90 151.4016 60.0023 32.0000 1.9981 1.9999 418.5809 419.0393 0.0687 -1.0000 -1.0000 0828793 1579262904.00 151.4016 60.0023 32.0000 1.9977 1.9995 418.7228 419.1815 0.0688 -1.0000 -1.0000 0828855 1579262904.10 151.4025 60.0023 32.0000 1.9982 2.0000 418.6996 419.1574 0.0686 -1.0000 -1.0000 0828933 1579262904.20 151.4064 60.0023 32.0000 1.9985 2.0003 418.6340 419.0924 0.0687 -1.0000 -1.0000 0828996 1579262904.30 151.4064 60.0023 32.0000 1.9987 2.0005 418.5580 419.0160 0.0687 -1.0000 -1.0000 0829058 1579262904.40 151.4064 60.0023 32.0000 1.9981 1.9999 418.7385 419.1972 0.0687 -1.0000 -1.0000 0829121 1579262904.50 151.4064 60.0023 32.0000 1.9987 2.0005 418.7517 419.2100 0.0687 -1.0000 -1.0000 0829199 1579262904.60 151.4064 60.0023 32.0000 1.9988 2.0006 418.5603 419.0190 0.0687 -1.0000 -1.0000 0829277 1579262904.70 151.5694 60.0026 32.0000 1.9990 2.0008 418.6229 419.0805 0.0685 -1.0000 -1.0000 0829340 1579262904.80 151.5694 60.0026 32.0000 1.9986 2.0003 418.7150 419.1722 0.0686 -1.0000 -1.0000 0829402 1579262904.90 151.5694 60.0026 32.0000 1.9981 1.9999 418.7795 419.2381 0.0687 -1.0000 -1.0000 0829480 1579262905.00 151.5694 60.0026 32.0000 1.9978 1.9996 418.7571 419.2157 0.0687 -1.0000 -1.0000 0829543 1579262905.10 151.5694 60.0026 32.0000 1.9985 2.0003 418.6454 419.1034 0.0686 -1.0000 -1.0000 0829605 1579262905.20 151.5473 60.0026 32.0000 1.9977 1.9995 418.6797 419.1373 0.0685 -1.0000 -1.0000 0829668 1579262905.30 151.4148 60.0026 32.0000 1.9979 1.9997 418.7180 419.1762 0.0687 -1.0000 -1.0000 0829731 1579262905.40 151.4148 60.0026 32.0000 1.9985 2.0003 418.7217 419.1803 0.0687 -1.0000 -1.0000 0829793 1579262905.50 151.4148 60.0026 32.0000 1.9991 2.0009 418.5764 419.0340 0.0686 -1.0000 -1.0000 0829871 1579262905.60 151.4148 60.0026 32.0000 1.9988 2.0006 418.5251 418.9823 0.0685 -1.0000 -1.0000 0829933 1579262905.70 151.4148 60.0026 32.0000 1.9977 1.9995 418.5718 419.0300 0.0687 -1.0000 -1.0000 0829996 1579262905.80 151.4148 60.0026 32.0000 1.9986 2.0004 418.7832 419.2416 0.0686 -1.0000 -1.0000 0830106 1579262905.90 151.4148 60.0026 32.0000 1.9983 2.0001 418.8432 419.3029 0.0688 -1.0000 -1.0000 0830168 1579262906.00 151.4148 60.0026 32.0000 1.9991 2.0009 418.5950 419.0525 0.0685 -1.0000 -1.0000 0830231 1579262906.10 151.4148 60.0026 32.0000 1.9991 2.0009 418.5247 418.9836 0.0689 -1.0000 -1.0000 0830309 1579262906.20 151.4148 60.0026 32.0000 1.9989 2.0007 418.5738 419.0324 0.0687 -1.0000 -1.0000 0830371 1579262906.30 151.4427 60.0026 32.0000 1.9993 2.0011 418.8076 419.2663 0.0687 -1.0000 -1.0000 0830434 1579262906.40 151.4726 60.0026 32.0000 1.9997 2.0015 418.6352 419.0941 0.0688 -1.0000 -1.0000 0830496 1579262906.50 151.4726 60.0026 32.0000 1.9996 2.0014 418.6098 419.0685 0.0687 -1.0000 -1.0000 0830558 1579262906.60 151.4726 60.0026 32.0000 1.9980 1.9998 418.6802 419.1387 0.0687 -1.0000 -1.0000 0830636 1579262906.70 151.4726 60.0026 32.0000 1.9976 1.9994 418.8365 419.2949 0.0687 -1.0000 -1.0000 0830699 1579262906.80 151.4726 60.0026 32.0000 1.9980 1.9998 418.7881 419.2472 0.0687 -1.0000 -1.0000 0831761 1579262906.90 151.4726 60.0026 32.0000 1.9994 2.0012 418.6731 419.1309 0.0686 -1.0000 -1.0000 0831824 1579262907.00 151.4726 60.0026 32.0000 1.9992 2.0010 418.4472 418.9050 0.0687 -1.0000 -1.0000 0831902 1579262907.10 151.4508 60.0026 32.0000 1.9987 2.0005 418.5958 419.0541 0.0687 -1.0000 -1.0000 0831965 1579262907.20 151.4469 60.0026 32.0000 1.9986 2.0004 418.7148 419.1732 0.0687 -1.0000 -1.0000 0832027 1579262907.30 151.4469 60.0026 32.0000 1.9984 2.0001 418.7948 419.2520 0.0685 -1.0000 -1.0000 0832090 1579262907.40 151.4469 60.0026 32.0000 1.9989 2.0007 418.5179 418.9760 0.0687 -1.0000 -1.0000 0832152 1579262907.50 151.4469 60.0026 32.0000 1.9986 2.0004 418.6761 419.1351 0.0689 -1.0000 -1.0000 0832231 1579262907.60 151.4469 60.0026 32.0000 1.9987 2.0005 418.7207 419.1777 0.0685 -1.0000 -1.0000 0832293 1579262907.70 151.4304 60.0026 32.0000 1.9980 1.9998 418.8383 419.2967 0.0686 -1.0000 -1.0000 0832355 1579262907.80 151.4221 60.0026 32.0000 1.9987 2.0005 418.6740 419.1326 0.0688 -1.0000 -1.0000 0832434 1579262907.90 151.4221 60.0026 32.0000 1.9993 2.0011 418.5754 419.0343 0.0687 -1.0000 -1.0000 0832496 1579262908.00 151.4221 60.0026 32.0000 1.9990 2.0008 418.5628 419.0196 0.0684 -1.0000 -1.0000 0832558 1579262908.10 151.4221 60.0026 32.0000 1.9986 2.0004 418.8181 419.2761 0.0687 -1.0000 -1.0000 0832636 1579262908.20 151.4221 60.0026 32.0000 1.9987 2.0005 418.8375 419.2950 0.0685 -1.0000 -1.0000 0832699 1579262908.30 151.4572 60.0026 32.0000 1.9989 2.0007 418.7756 419.2343 0.0688 -1.0000 -1.0000 0832761 1579262908.40 151.4572 60.0026 32.0000 1.9994 2.0013 418.5972 419.0552 0.0686 -1.0000 -1.0000 0832824 1579262908.50 151.4572 60.0026 32.0000 1.9988 2.0006 418.7458 419.2046 0.0688 -1.0000 -1.0000 0832886 1579262908.60 151.4572 60.0026 32.0000 1.9983 2.0001 418.8109 419.2704 0.0688 -1.0000 -1.0000 0832965 1579262908.70 151.4572 60.0026 32.0000 1.9983 2.0001 418.8516 419.3110 0.0689 -1.0000 -1.0000 0833027 1579262908.80 151.4572 60.0026 32.0000 1.9990 2.0008 418.6593 419.1176 0.0687 -1.0000 -1.0000 0833355 1579262908.90 151.4572 60.0026 32.0000 1.9987 2.0005 418.6189 419.0776 0.0688 -1.0000 -1.0000 0833433 1579262909.00 151.4572 60.0026 32.0000 1.9985 2.0003 418.7133 419.1729 0.0689 -1.0000 -1.0000 0833496 1579262909.10 151.4572 60.0026 32.0000 1.9988 2.0006 418.8439 419.3031 0.0688 -1.0000 -1.0000 0833558 1579262909.20 151.4572 60.0026 32.0000 1.9990 2.0008 418.6568 419.1157 0.0687 -1.0000 -1.0000 0833636 1579262909.30 151.4572 60.0026 32.0000 1.9984 2.0002 418.5682 419.0258 0.0686 -1.0000 -1.0000 0833699 1579262909.40 151.5446 60.0026 32.0000 1.9983 2.0001 418.6435 419.1014 0.0686 -1.0000 -1.0000 0833761 1579262909.50 151.5446 60.0026 32.0000 1.9978 1.9996 418.8374 419.2964 0.0688 -1.0000 -1.0000 0833840 1579262909.60 151.5446 60.0026 32.0000 1.9985 2.0003 418.7088 419.1680 0.0688 -1.0000 -1.0000 0833902 1579262909.70 151.5446 60.0026 32.0000 1.9989 2.0007 418.5814 419.0404 0.0688 -1.0000 -1.0000 0833965 1579262909.80 151.5446 60.0026 32.0000 1.9982 2.0000 418.6832 419.1415 0.0687 -1.0000 -1.0000 0834106 1579262909.90 151.5446 60.0026 32.0000 1.9979 1.9997 418.7818 419.2406 0.0687 -1.0000 -1.0000 0834168 1579262910.00 151.5446 60.0026 32.0000 1.9986 2.0004 418.6802 419.1382 0.0687 -1.0000 -1.0000 0834230 1579262910.10 151.5446 60.0026 32.0000 1.9987 2.0005 418.6875 419.1461 0.0687 -1.0000 -1.0000 0834309 1579262910.20 151.5535 60.0020 32.0000 1.9994 2.0012 418.5466 419.0043 0.0686 -1.0000 -1.0000 0834371 1579262910.30 151.5535 60.0020 32.0000 1.9983 2.0001 418.5739 419.0325 0.0687 -1.0000 -1.0000 0834418 1579262910.40 151.5535 60.0020 32.0000 1.9978 1.9996 418.8637 419.3224 0.0688 -1.0000 -1.0000 0834808 1579262910.50 151.5535 60.0020 32.0000 1.9991 2.0009 418.7775 419.2367 0.0688 -1.0000 -1.0000 0834871 1579262910.60 151.5535 60.0020 32.0000 1.9991 2.0009 418.6027 419.0619 0.0688 -1.0000 -1.0000 0834933 1579262910.70 151.5535 60.0020 32.0000 2.0002 2.0020 418.6416 419.1001 0.0687 -1.0000 -1.0000 0834996 1579262910.80 151.5535 60.0020 32.0000 1.9991 2.0009 418.8064 419.2657 0.0688 -1.0000 -1.0000 0835058 1579262910.90 151.5535 60.0020 32.0000 1.9982 2.0000 418.8448 419.3042 0.0688 -1.0000 -1.0000 0835355 1579262911.00 151.5266 60.0020 32.0000 1.9998 2.0016 418.6894 419.1485 0.0688 -1.0000 -1.0000 0835418 1579262911.10 151.4995 60.0020 32.0000 1.9994 2.0012 418.5803 419.0396 0.0689 -1.0000 -1.0000 0835480 1579262911.20 151.4995 60.0020 32.0000 1.9990 2.0008 418.7424 419.2018 0.0688 -1.0000 -1.0000 0835558 1579262911.30 151.4995 60.0020 32.0000 1.9984 2.0003 418.8799 419.3390 0.0687 -1.0000 -1.0000 0835621 1579262911.40 151.6257 60.0020 32.0000 1.9989 2.0007 418.7496 419.2084 0.0687 -1.0000 -1.0000 0835855 1579262911.50 151.6257 60.0020 32.0000 1.9991 2.0009 418.5979 419.0561 0.0686 -1.0000 -1.0000 0835934 1579262911.60 151.6257 60.0020 32.0000 1.9993 2.0011 418.7565 419.2142 0.0686 -1.0000 -1.0000 0835996 1579262911.70 151.6257 60.0020 32.0000 1.9989 2.0007 418.9095 419.3680 0.0687 -1.0000 -1.0000 0836058 1579262911.80 151.6257 60.0020 32.0000 1.9985 2.0003 418.8112 419.2680 0.0685 -1.0000 -1.0000 0836121 1579262911.90 151.6257 60.0020 32.0000 1.9991 2.0009 418.6349 419.0934 0.0688 -1.0000 -1.0000 0836184 1579262912.00 151.4681 60.0020 32.0000 1.9984 2.0002 418.7425 419.2015 0.0687 -1.0000 -1.0000 0836246 1579262912.10 151.4681 60.0020 32.0000 1.9979 1.9997 418.7574 419.2157 0.0687 -1.0000 -1.0000 0836324 1579262912.20 151.4681 60.0020 32.0000 1.9989 2.0007 418.5870 419.0463 0.0689 -1.0000 -1.0000 0836386 1579262912.30 151.4681 60.0020 32.0000 1.9995 2.0013 418.5971 419.0563 0.0688 -1.0000 -1.0000 0836449 1579262912.40 151.4681 60.0020 32.0000 1.9985 2.0003 418.5868 419.0450 0.0687 -1.0000 -1.0000 0836527 1579262912.50 151.4681 60.0020 32.0000 1.9988 2.0006 418.7703 419.2286 0.0686 -1.0000 -1.0000 0836590 1579262912.60 151.4821 60.0020 32.0000 1.9991 2.0009 418.7399 419.1984 0.0687 -1.0000 -1.0000 0836668 1579262912.70 151.4821 60.0020 32.0000 1.9991 2.0009 418.6576 419.1171 0.0689 -1.0000 -1.0000 0836730 1579262912.80 151.4821 60.0020 32.0000 1.9988 2.0006 418.6593 419.1184 0.0687 -1.0000 -1.0000 0836793 1579262912.90 151.4821 60.0020 32.0000 1.9985 2.0003 418.8372 419.2956 0.0687 -1.0000 -1.0000 0837121 1579262913.00 151.4821 60.0020 32.0000 1.9991 2.0009 418.6827 419.1405 0.0686 -1.0000 -1.0000 0837199 1579262913.10 151.4978 60.0020 32.0000 1.9993 2.0011 418.5627 419.0215 0.0687 -1.0000 -1.0000 0837261 1579262913.20 151.4978 60.0020 32.0000 1.9988 2.0006 418.6264 419.0839 0.0685 -1.0000 -1.0000 0837324 1579262913.30 151.4978 60.0020 32.0000 1.9982 2.0000 418.7178 419.1773 0.0690 -1.0000 -1.0000 0837386 1579262913.40 151.4978 60.0020 32.0000 1.9981 1.9999 418.8550 419.3130 0.0687 -1.0000 -1.0000 0837715 1579262913.50 151.4978 60.0020 32.0000 1.9992 2.0010 418.7979 419.2573 0.0688 -1.0000 -1.0000 0837793 1579262913.60 151.4978 60.0020 32.0000 1.9996 2.0014 418.6205 419.0786 0.0687 -1.0000 -1.0000 0837855 1579262913.70 151.4978 60.0020 32.0000 1.9985 2.0003 418.5723 419.0309 0.0688 -1.0000 -1.0000 0837918 1579262913.80 151.4978 60.0020 32.0000 1.9981 1.9999 418.7852 419.2439 0.0687 -1.0000 -1.0000 0837981 1579262913.90 151.4295 60.0020 32.0000 1.9984 2.0003 418.7489 419.2073 0.0687 -1.0000 -1.0000 0838043 1579262914.00 151.4295 60.0020 32.0000 1.9992 2.0010 418.6226 419.0816 0.0687 -1.0000 -1.0000 0838277 1579262914.10 151.4295 60.0020 32.0000 1.9992 2.0010 418.6904 419.1482 0.0686 -1.0000 -1.0000 0838371 1579262914.20 151.4295 60.0020 32.0000 1.9981 1.9999 418.8563 419.3144 0.0686 -1.0000 -1.0000 0838434 1579262914.30 151.4295 60.0020 32.0000 1.9979 1.9997 418.7425 419.2005 0.0686 -1.0000 -1.0000 0838496 1579262914.40 151.4758 60.0020 32.0000 1.9990 2.0008 418.6377 419.0960 0.0687 -1.0000 -1.0000 0838574 1579262914.50 151.4973 60.0020 32.0000 1.9990 2.0008 418.6350 419.0945 0.0689 -1.0000 -1.0000 0839152 1579262914.60 151.4973 60.0020 32.0000 1.9992 2.0010 418.7972 419.2558 0.0687 -1.0000 -1.0000 0839230 1579262914.70 151.4973 60.0020 32.0000 1.9974 1.9992 418.8503 419.3092 0.0687 -1.0000 -1.0000 0839293 1579262914.80 151.5059 60.0021 32.0000 1.9990 2.0008 418.7724 419.2303 0.0686 -1.0000 -1.0000 0839355 1579262914.90 151.5724 60.0027 32.0000 2.0002 2.0020 418.6161 419.0750 0.0687 -1.0000 -1.0000 0839418 1579262915.00 151.5724 60.0027 32.0000 1.9992 2.0010 418.6371 419.0961 0.0689 -1.0000 -1.0000 0839480 1579262915.10 151.5724 60.0027 32.0000 1.9984 2.0002 418.7334 419.1916 0.0686 -1.0000 -1.0000 0839543 1579262915.20 151.5724 60.0027 32.0000 1.9989 2.0007 418.7732 419.2312 0.0686 -1.0000 -1.0000 0839621 1579262915.30 151.5724 60.0027 32.0000 1.9989 2.0007 418.5640 419.0224 0.0688 -1.0000 -1.0000 0839683 1579262915.40 151.5159 60.0027 32.0000 1.9985 2.0003 418.7601 419.2189 0.0687 -1.0000 -1.0000 0839746 1579262915.50 151.5159 60.0027 32.0000 1.9982 2.0000 418.8536 419.3129 0.0688 -1.0000 -1.0000 0839887 1579262915.60 151.5159 60.0027 32.0000 1.9988 2.0006 418.7334 419.1922 0.0688 -1.0000 -1.0000 0839949 1579262915.70 151.5159 60.0027 32.0000 1.9996 2.0014 418.6160 419.0738 0.0685 -1.0000 -1.0000 0840012 1579262915.80 151.5159 60.0027 32.0000 1.9991 2.0009 418.5632 419.0225 0.0689 -1.0000 -1.0000 0840090 1579262915.90 151.5159 60.0027 32.0000 1.9986 2.0004 418.7003 419.1591 0.0687 -1.0000 -1.0000 0840152 1579262916.00 151.5852 60.0027 32.0000 1.9977 1.9995 418.7879 419.2464 0.0687 -1.0000 -1.0000 0840386 1579262916.10 151.5852 60.0027 32.0000 1.9985 2.0003 418.7472 419.2054 0.0686 -1.0000 -1.0000 0840465 1579262916.20 151.5852 60.0027 32.0000 1.9990 2.0008 418.6531 419.1110 0.0687 -1.0000 -1.0000 0840527 1579262916.30 151.5852 60.0027 32.0000 1.9993 2.0011 418.6200 419.0790 0.0688 -1.0000 -1.0000 0840590 1579262916.40 151.5852 60.0027 32.0000 1.9989 2.0007 418.8446 419.3037 0.0688 -1.0000 -1.0000 0840652 1579262916.50 151.5852 60.0027 32.0000 1.9982 2.0000 418.8309 419.2902 0.0688 -1.0000 -1.0000 0840715 1579262916.60 151.5852 60.0027 32.0000 1.9991 2.0009 418.7598 419.2173 0.0686 -1.0000 -1.0000 0840793 1579262916.70 151.5852 60.0027 32.0000 1.9992 2.0010 418.6594 419.1185 0.0688 -1.0000 -1.0000 0840855 1579262916.80 151.5852 60.0027 32.0000 1.9992 2.0010 418.6785 419.1374 0.0687 -1.0000 -1.0000 0840918 1579262916.90 151.5852 60.0027 32.0000 1.9981 1.9999 418.7842 419.2419 0.0686 -1.0000 -1.0000 0840996 1579262917.00 151.5852 60.0027 32.0000 1.9980 1.9998 418.7841 419.2429 0.0687 -1.0000 -1.0000 0841121 1579262917.10 151.5852 60.0027 32.0000 1.9989 2.0007 418.7816 419.2398 0.0686 -1.0000 -1.0000 0841183 1579262917.20 151.5318 60.0027 32.0000 1.9991 2.0009 418.5791 419.0379 0.0687 -1.0000 -1.0000 0841246 1579262917.30 151.5318 60.0027 32.0000 1.9989 2.0007 418.6265 419.0834 0.0685 -1.0000 -1.0000 0841308 1579262917.40 151.5318 60.0027 32.0000 1.9981 1.9999 418.7672 419.2251 0.0686 -1.0000 -1.0000 0841371 1579262917.50 151.5318 60.0027 32.0000 1.9986 2.0004 418.6906 419.1485 0.0686 -1.0000 -1.0000 0841449 1579262917.60 151.5318 60.0027 32.0000 1.9991 2.0009 418.4996 418.9572 0.0687 -1.0000 -1.0000 0841871 1579262917.70 151.5101 60.0027 32.0000 1.9979 1.9997 418.5795 419.0382 0.0687 -1.0000 -1.0000 0841933 1579262917.80 151.4617 60.0027 32.0000 1.9981 1.9999 418.8064 419.2657 0.0688 -1.0000 -1.0000 0842012 1579262917.90 151.4617 60.0027 32.0000 1.9990 2.0008 418.8215 419.2804 0.0687 -1.0000 -1.0000 0842074 1579262918.00 151.4617 60.0027 32.0000 1.9986 2.0004 418.6596 419.1185 0.0688 -1.0000 -1.0000 0842136 1579262918.10 151.4617 60.0027 32.0000 1.9987 2.0005 418.5340 418.9914 0.0686 -1.0000 -1.0000 0842215 1579262918.20 151.4617 60.0027 32.0000 1.9984 2.0002 418.6568 419.1166 0.0688 -1.0000 -1.0000 0842277 1579262918.30 151.5194 60.0027 32.0000 1.9987 2.0005 418.8636 419.3215 0.0686 -1.0000 -1.0000 0842340 1579262918.40 151.5194 60.0027 32.0000 1.9983 2.0001 418.8036 419.2621 0.0687 -1.0000 -1.0000 0842402 1579262918.50 151.5194 60.0027 32.0000 1.9985 2.0004 418.6438 419.1028 0.0688 -1.0000 -1.0000 0842481 1579262918.60 151.5194 60.0027 32.0000 1.9983 2.0001 418.6589 419.1170 0.0685 -1.0000 -1.0000 0842668 1579262918.70 151.5194 60.0027 32.0000 1.9981 1.9999 418.7272 419.1851 0.0686 -1.0000 -1.0000 0842730 1579262918.80 151.5094 60.0027 32.0000 1.9985 2.0003 418.7331 419.1920 0.0687 -1.0000 -1.0000 0842793 1579262918.90 151.5023 60.0027 32.0000 1.9983 2.0001 418.6114 419.0697 0.0687 -1.0000 -1.0000 0842871 1579262919.00 151.5023 60.0027 32.0000 1.9986 2.0004 418.5891 419.0475 0.0687 -1.0000 -1.0000 0842933 1579262919.10 151.5023 60.0027 32.0000 1.9979 1.9997 418.6988 419.1564 0.0687 -1.0000 -1.0000 0843215 1579262919.20 151.5023 60.0027 32.0000 1.9976 1.9994 418.7816 419.2405 0.0687 -1.0000 -1.0000 0843277 1579262919.30 151.5023 60.0027 32.0000 1.9988 2.0006 418.7169 419.1744 0.0685 -1.0000 -1.0000 0843340 1579262919.40 151.4138 60.0027 32.0000 1.9991 2.0009 418.5318 418.9898 0.0687 -1.0000 -1.0000 0843402 1579262919.50 151.4138 60.0027 32.0000 1.9984 2.0002 418.6575 419.1159 0.0687 -1.0000 -1.0000 0843480 1579262919.60 151.4138 60.0027 32.0000 1.9984 2.0002 418.7201 419.1787 0.0687 -1.0000 -1.0000 0844246 1579262919.70 151.4138 60.0027 32.0000 1.9984 2.0002 418.6877 419.1458 0.0686 -1.0000 -1.0000 0844309 1579262919.80 151.4138 60.0027 32.0000 1.9993 2.0011 418.5780 419.0355 0.0685 -1.0000 -1.0000 0844386 1579262919.90 151.4138 60.0027 32.0000 1.9984 2.0002 418.5655 419.0235 0.0687 -1.0000 -1.0000 0844449 1579262920.00 151.4189 60.0027 32.0000 1.9978 1.9996 418.8006 419.2588 0.0687 -1.0000 -1.0000 0844512 1579262920.10 151.5231 60.0025 32.0000 1.9982 2.0000 418.7002 419.1591 0.0687 -1.0000 -1.0000 0844574 1579262920.20 151.5231 60.0025 32.0000 1.9988 2.0006 418.5925 419.0504 0.0686 -1.0000 -1.0000 0844636 1579262920.30 151.5231 60.0025 32.0000 1.9987 2.0005 418.5078 418.9672 0.0689 -1.0000 -1.0000 0844699 1579262920.40 151.5231 60.0025 32.0000 1.9987 2.0005 418.6066 419.0650 0.0686 -1.0000 -1.0000 0844793 1579262920.50 151.5231 60.0025 32.0000 1.9979 1.9997 418.7154 419.1734 0.0686 -1.0000 -1.0000 0844855 1579262920.60 151.4874 60.0025 32.0000 1.9986 2.0004 418.6683 419.1266 0.0686 -1.0000 -1.0000 0844949 1579262920.70 151.4874 60.0025 32.0000 1.9986 2.0004 418.5657 419.0232 0.0686 -1.0000 -1.0000 0845012 1579262920.80 151.4874 60.0025 32.0000 1.9989 2.0007 418.5599 419.0176 0.0686 -1.0000 -1.0000 0845074 1579262920.90 151.4874 60.0025 32.0000 1.9982 2.0000 418.7071 419.1651 0.0686 -1.0000 -1.0000 0845152 1579262921.00 151.4874 60.0025 32.0000 1.9985 2.0003 418.6252 419.0830 0.0686 -1.0000 -1.0000 0845215 1579262921.10 151.4897 60.0025 32.0000 1.9981 1.9999 418.5631 419.0206 0.0686 -1.0000 -1.0000 0845293 1579262921.20 151.4943 60.0025 32.0000 1.9981 1.9999 418.5786 419.0374 0.0687 -1.0000 -1.0000 0845433 1579262921.30 151.4943 60.0025 32.0000 1.9978 1.9996 418.7878 419.2462 0.0687 -1.0000 -1.0000 0845496 1579262921.40 151.4943 60.0025 32.0000 1.9980 1.9998 418.7857 419.2444 0.0687 -1.0000 -1.0000 0845558 1579262921.50 151.4943 60.0025 32.0000 1.9986 2.0004 418.6296 419.0878 0.0687 -1.0000 -1.0000 0845621 1579262921.60 151.4943 60.0025 32.0000 1.9994 2.0012 418.5718 419.0301 0.0687 -1.0000 -1.0000 0845683 1579262921.70 151.4943 60.0025 32.0000 1.9985 2.0003 418.6865 419.1447 0.0687 -1.0000 -1.0000 0845886 1579262921.80 151.4943 60.0025 32.0000 1.9980 1.9998 418.7718 419.2295 0.0686 -1.0000 -1.0000 0845965 1579262921.90 151.4943 60.0025 32.0000 1.9986 2.0004 418.8414 419.2997 0.0686 -1.0000 -1.0000 0846027 1579262922.00 151.4943 60.0025 32.0000 1.9985 2.0003 418.6619 419.1202 0.0687 -1.0000 -1.0000 0846090 1579262922.10 151.4943 60.0025 32.0000 1.9990 2.0008 418.6777 419.1365 0.0688 -1.0000 -1.0000 0846168 1579262922.20 151.4741 60.0025 32.0000 1.9974 1.9992 418.6664 419.1255 0.0688 -1.0000 -1.0000 0846449 1579262922.30 151.4716 60.0025 32.0000 1.9975 1.9993 418.7729 419.2312 0.0686 -1.0000 -1.0000 0846512 1579262922.40 151.4716 60.0025 32.0000 1.9985 2.0003 418.6106 419.0694 0.0687 -1.0000 -1.0000 0846590 1579262922.50 151.4716 60.0025 32.0000 1.9989 2.0007 418.5791 419.0366 0.0687 -1.0000 -1.0000 0846652 1579262922.60 151.4716 60.0025 32.0000 1.9985 2.0003 418.6118 419.0701 0.0686 -1.0000 -1.0000 0846730 1579262922.70 151.4716 60.0025 32.0000 1.9975 1.9993 418.6400 419.0967 0.0685 -1.0000 -1.0000 0847121 1579262922.80 151.4122 60.0025 32.0000 1.9970 1.9988 418.7825 419.2401 0.0686 -1.0000 -1.0000 0847168 1579262922.90 151.4122 60.0025 32.0000 1.9978 1.9996 418.7215 419.1806 0.0688 -1.0000 -1.0000 0847246 1579262923.00 151.4122 60.0025 32.0000 1.9991 2.0009 418.5247 418.9829 0.0687 -1.0000 -1.0000 0847308 1579262923.10 151.4122 60.0025 32.0000 1.9995 2.0013 418.6615 419.1197 0.0687 -1.0000 -1.0000 0847371 1579262923.20 151.4122 60.0025 32.0000 1.9978 1.9996 418.7708 419.2293 0.0687 -1.0000 -1.0000 0847449 1579262923.30 151.4149 60.0025 32.0000 1.9980 1.9998 418.7041 419.1623 0.0687 -1.0000 -1.0000 0847512 1579262923.40 151.4968 60.0025 32.0000 1.9990 2.0008 418.6434 419.1010 0.0685 -1.0000 -1.0000 0847574 1579262923.50 151.4968 60.0025 32.0000 1.9990 2.0008 418.6862 419.1432 0.0685 -1.0000 -1.0000 0847636 1579262923.60 151.4968 60.0025 32.0000 1.9983 2.0001 418.8507 419.3094 0.0687 -1.0000 -1.0000 0847699 1579262923.70 151.4968 60.0025 32.0000 1.9985 2.0003 418.8307 419.2896 0.0688 -1.0000 -1.0000 0847761 1579262923.80 151.4968 60.0025 32.0000 1.9985 2.0003 418.7100 419.1687 0.0687 -1.0000 -1.0000 0847871 1579262923.90 151.5275 60.0025 32.0000 1.9985 2.0003 418.5870 419.0454 0.0686 -1.0000 -1.0000 0847934 1579262924.00 151.5275 60.0025 32.0000 1.9984 2.0002 418.6959 419.1531 0.0685 -1.0000 -1.0000 0847996 1579262924.10 151.5275 60.0025 32.0000 1.9976 1.9994 418.7774 419.2361 0.0688 -1.0000 -1.0000 0848074 1579262924.20 151.5275 60.0025 32.0000 1.9985 2.0003 418.7902 419.2497 0.0688 -1.0000 -1.0000 0848136 1579262924.30 151.5275 60.0025 32.0000 1.9983 2.0001 418.6127 419.0711 0.0687 -1.0000 -1.0000 0848371 1579262924.40 151.5139 60.0025 32.0000 1.9978 1.9996 418.7489 419.2065 0.0685 -1.0000 -1.0000 0848449 1579262924.50 151.4418 60.0025 32.0000 1.9975 1.9993 418.6641 419.1205 0.0685 -1.0000 -1.0000 0848512 1579262924.60 151.4418 60.0025 32.0000 1.9988 2.0006 418.6485 419.1070 0.0687 -1.0000 -1.0000 0848590 1579262924.70 151.4418 60.0025 32.0000 1.9989 2.0007 418.6247 419.0833 0.0687 -1.0000 -1.0000 0848636 1579262924.80 151.4418 60.0025 32.0000 1.9983 2.0001 418.6466 419.1047 0.0686 -1.0000 -1.0000 0848980 1579262924.90 151.4418 60.0025 32.0000 1.9974 1.9992 418.7557 419.2138 0.0686 -1.0000 -1.0000 0849058 1579262925.00 151.4040 60.0026 32.0000 1.9985 2.0003 418.7239 419.1825 0.0688 -1.0000 -1.0000 0849121 1579262925.10 151.4024 60.0026 32.0000 1.9986 2.0004 418.5160 418.9739 0.0687 -1.0000 -1.0000 0849183 1579262925.20 151.4024 60.0026 32.0000 1.9990 2.0008 418.6466 419.1053 0.0687 -1.0000 -1.0000 0849261 1579262925.30 151.4024 60.0026 32.0000 1.9984 2.0002 418.7160 419.1745 0.0687 -1.0000 -1.0000 0849636 1579262925.40 151.4024 60.0026 32.0000 1.9983 2.0001 418.7370 419.1962 0.0688 -1.0000 -1.0000 0849699 1579262925.50 151.4024 60.0026 32.0000 1.9987 2.0005 418.5034 418.9612 0.0686 -1.0000 -1.0000 0849777 1579262925.60 151.5136 60.0026 32.0000 1.9990 2.0008 418.6075 419.0654 0.0686 -1.0000 -1.0000 0849840 1579262925.70 151.5136 60.0026 32.0000 1.9985 2.0003 418.7638 419.2215 0.0685 -1.0000 -1.0000 0849902 1579262925.80 151.5136 60.0026 32.0000 1.9984 2.0002 418.8562 419.3136 0.0686 -1.0000 -1.0000 0849981 1579262925.90 151.5136 60.0026 32.0000 1.9989 2.0007 418.6926 419.1515 0.0688 -1.0000 -1.0000 0850043 1579262926.00 151.5136 60.0026 32.0000 1.9987 2.0005 418.6628 419.1214 0.0687 -1.0000 -1.0000 0850106 1579262926.10 151.4941 60.0026 32.0000 1.9986 2.0004 418.6158 419.0740 0.0686 -1.0000 -1.0000 0850183 1579262926.20 151.4717 60.0026 32.0000 1.9975 1.9992 418.7931 419.2509 0.0686 -1.0000 -1.0000 0850246 1579262926.30 151.4717 60.0026 32.0000 1.9977 1.9995 418.8280 419.2867 0.0687 -1.0000 -1.0000 0850481 1579262926.40 151.4717 60.0026 32.0000 1.9982 2.0000 418.8234 419.2805 0.0685 -1.0000 -1.0000 0850558 1579262926.50 151.4717 60.0026 32.0000 1.9975 1.9993 418.7380 419.1956 0.0686 -1.0000 -1.0000 0850621 1579262926.60 151.4717 60.0026 32.0000 1.9979 1.9997 418.7023 419.1606 0.0687 -1.0000 -1.0000 0850699 1579262926.70 151.4481 60.0026 32.0000 1.9976 1.9994 418.9040 419.3624 0.0687 -1.0000 -1.0000 0850761 1579262926.80 151.4470 60.0026 32.0000 1.9983 2.0001 418.8691 419.3273 0.0686 -1.0000 -1.0000 0850980 1579262926.90 151.4470 60.0026 32.0000 1.9988 2.0006 418.6990 419.1568 0.0686 -1.0000 -1.0000 0851058 1579262927.00 151.4470 60.0026 32.0000 1.9988 2.0006 418.6254 419.0841 0.0688 -1.0000 -1.0000 0851121 1579262927.10 151.4470 60.0026 32.0000 1.9990 2.0008 418.6368 419.0948 0.0685 -1.0000 -1.0000 0851183 1579262927.20 151.4470 60.0026 32.0000 1.9983 2.0001 418.8272 419.2858 0.0686 -1.0000 -1.0000 0851261 1579262927.30 151.5656 60.0026 32.0000 1.9980 1.9998 418.9051 419.3630 0.0686 -1.0000 -1.0000 0851324 1579262927.40 151.5656 60.0026 32.0000 1.9987 2.0005 418.8034 419.2609 0.0685 -1.0000 -1.0000 0851543 1579262927.50 151.5656 60.0026 32.0000 1.9997 2.0015 418.6732 419.1302 0.0685 -1.0000 -1.0000 0851605 1579262927.60 151.5656 60.0026 32.0000 1.9988 2.0006 418.7132 419.1701 0.0685 -1.0000 -1.0000 0851668 1579262927.70 151.5656 60.0026 32.0000 1.9980 1.9998 418.8096 419.2675 0.0687 -1.0000 -1.0000 0851731 1579262927.80 151.5656 60.0026 32.0000 1.9985 2.0003 418.6986 419.1553 0.0685 -1.0000 -1.0000 0851809 1579262927.90 151.5429 60.0026 32.0000 1.9996 2.0014 418.6792 419.1376 0.0687 -1.0000 -1.0000 0852668 1579262928.00 151.5429 60.0026 32.0000 1.9989 2.0007 418.7666 419.2248 0.0686 -1.0000 -1.0000 0852730 1579262928.10 151.5429 60.0026 32.0000 1.9987 2.0005 418.9378 419.3964 0.0687 -1.0000 -1.0000 0852808 1579262928.20 151.5429 60.0026 32.0000 1.9986 2.0004 418.8648 419.3228 0.0686 -1.0000 -1.0000 0852871 1579262928.30 151.5429 60.0026 32.0000 1.9989 2.0007 418.6941 419.1523 0.0686 -1.0000 -1.0000 0852933 1579262928.40 151.4763 60.0026 32.0000 1.9988 2.0006 418.6737 419.1324 0.0688 -1.0000 -1.0000 0852996 1579262928.50 151.4763 60.0026 32.0000 1.9983 2.0001 418.7912 419.2502 0.0687 -1.0000 -1.0000 0853058 1579262928.60 151.4763 60.0026 32.0000 1.9988 2.0006 418.9281 419.3872 0.0688 -1.0000 -1.0000 0853136 1579262928.70 151.4763 60.0026 32.0000 1.9985 2.0003 418.7758 419.2342 0.0687 -1.0000 -1.0000 0853199 1579262928.80 151.4763 60.0026 32.0000 1.9990 2.0008 418.6581 419.1170 0.0687 -1.0000 -1.0000 0853261 1579262928.90 151.5210 60.0026 32.0000 1.9987 2.0005 418.8092 419.2667 0.0685 -1.0000 -1.0000 0853340 1579262929.00 151.5673 60.0026 32.0000 1.9981 1.9999 418.8744 419.3327 0.0686 -1.0000 -1.0000 0853402 1579262929.10 151.5673 60.0026 32.0000 1.9988 2.0006 418.6326 419.0898 0.0685 -1.0000 -1.0000 0853465 1579262929.20 151.5673 60.0026 32.0000 1.9999 2.0017 418.5420 418.9993 0.0685 -1.0000 -1.0000 0853527 1579262929.30 151.5673 60.0026 32.0000 1.9995 2.0013 418.6548 419.1121 0.0685 -1.0000 -1.0000 0853590 1579262929.40 151.5673 60.0026 32.0000 1.9990 2.0008 418.8653 419.3230 0.0686 -1.0000 -1.0000 0853652 1579262929.50 151.5128 60.0026 32.0000 1.9979 1.9997 418.7508 419.2095 0.0687 -1.0000 -1.0000 0853730 1579262929.60 151.5128 60.0026 32.0000 1.9984 2.0002 418.6546 419.1119 0.0686 -1.0000 -1.0000 0853793 1579262929.70 151.5128 60.0026 32.0000 1.9994 2.0012 418.6224 419.0802 0.0686 -1.0000 -1.0000 0853855 1579262929.80 151.5128 60.0026 32.0000 1.9989 2.0007 418.5754 419.0326 0.0685 -1.0000 -1.0000 0853933 1579262929.90 151.5128 60.0026 32.0000 1.9974 1.9992 418.7999 419.2580 0.0686 -1.0000 -1.0000 0854152 1579262930.00 151.4622 60.0027 32.0000 1.9979 1.9997 418.7108 419.1686 0.0686 -1.0000 -1.0000 0854215 1579262930.10 151.4560 60.0028 32.0000 1.9998 2.0016 418.6226 419.0813 0.0688 -1.0000 -1.0000 0854293 1579262930.20 151.4560 60.0028 32.0000 1.9988 2.0006 418.6040 419.0621 0.0687 -1.0000 -1.0000 0854355 1579262930.30 151.4560 60.0028 32.0000 1.9980 1.9998 418.7711 419.2298 0.0687 -1.0000 -1.0000 0854418 1579262930.40 151.4560 60.0028 32.0000 1.9984 2.0002 418.8474 419.3039 0.0683 -1.0000 -1.0000 0854652 1579262930.50 151.4560 60.0028 32.0000 1.9982 2.0000 418.8966 419.3549 0.0686 -1.0000 -1.0000 0854715 1579262930.60 151.4560 60.0028 32.0000 1.9987 2.0005 418.7062 419.1637 0.0685 -1.0000 -1.0000 0854793 1579262930.70 151.5539 60.0028 32.0000 1.9989 2.0007 418.4480 418.9054 0.0686 -1.0000 -1.0000 0854855 1579262930.80 151.5539 60.0028 32.0000 1.9992 2.0010 418.6413 419.0989 0.0685 -1.0000 -1.0000 0854918 1579262930.90 151.5539 60.0028 32.0000 1.9987 2.0005 418.7493 419.2068 0.0686 -1.0000 -1.0000 0855512 1579262931.00 151.5539 60.0028 32.0000 1.9985 2.0003 418.8214 419.2814 0.0689 -1.0000 -1.0000 0855574 1579262931.10 151.5539 60.0028 32.0000 1.9980 1.9998 418.7344 419.1924 0.0685 -1.0000 -1.0000 0855636 1579262931.20 151.5708 60.0028 32.0000 1.9986 2.0004 418.7101 419.1674 0.0685 -1.0000 -1.0000 0855699 1579262931.30 151.5861 60.0028 32.0000 1.9988 2.0006 418.4897 418.9467 0.0686 -1.0000 -1.0000 0855777 1579262931.40 151.5861 60.0028 32.0000 1.9989 2.0007 418.6721 419.1303 0.0686 -1.0000 -1.0000 0855840 1579262931.50 151.5861 60.0028 32.0000 1.9989 2.0007 418.8088 419.2679 0.0688 -1.0000 -1.0000 0855902 1579262931.60 151.5861 60.0028 32.0000 1.9981 1.9999 418.8365 419.2946 0.0686 -1.0000 -1.0000 0855965 1579262931.70 151.5861 60.0028 32.0000 1.9984 2.0002 418.7609 419.2180 0.0685 -1.0000 -1.0000 0856027 1579262931.80 151.4453 60.0028 32.0000 1.9993 2.0011 418.7124 419.1706 0.0687 -1.0000 -1.0000 0856106 1579262931.90 151.4453 60.0028 32.0000 1.9995 2.0013 418.5892 419.0472 0.0686 -1.0000 -1.0000 0856168 1579262932.00 151.4453 60.0028 32.0000 1.9982 2.0000 418.7082 419.1652 0.0685 -1.0000 -1.0000 0856231 1579262932.10 151.4453 60.0028 32.0000 1.9986 2.0004 418.6325 419.0903 0.0686 -1.0000 -1.0000 0856309 1579262932.20 151.4453 60.0028 32.0000 1.9993 2.0011 418.5197 418.9763 0.0685 -1.0000 -1.0000 0856371 1579262932.30 151.4453 60.0028 32.0000 1.9986 2.0004 418.5750 419.0323 0.0685 -1.0000 -1.0000 0856434 1579262932.40 151.5479 60.0028 32.0000 1.9982 2.0000 418.7327 419.1905 0.0686 -1.0000 -1.0000 0856496 1579262932.50 151.5479 60.0028 32.0000 1.9983 2.0001 418.7468 419.2041 0.0685 -1.0000 -1.0000 0856621 1579262932.60 151.5479 60.0028 32.0000 1.9984 2.0002 418.6974 419.1553 0.0686 -1.0000 -1.0000 0856699 1579262932.70 151.5479 60.0028 32.0000 1.9989 2.0007 418.6348 419.0930 0.0686 -1.0000 -1.0000 0856761 1579262932.80 151.5479 60.0028 32.0000 1.9989 2.0007 418.7144 419.1723 0.0686 -1.0000 -1.0000 0856824 1579262932.90 151.5479 60.0028 32.0000 1.9989 2.0007 418.8275 419.2853 0.0685 -1.0000 -1.0000 0856902 1579262933.00 151.5515 60.0028 32.0000 1.9995 2.0013 418.7596 419.2183 0.0687 -1.0000 -1.0000 0857136 1579262933.10 151.5515 60.0028 32.0000 1.9990 2.0009 418.6017 419.0598 0.0687 -1.0000 -1.0000 0857199 1579262933.20 151.5515 60.0028 32.0000 1.9988 2.0006 418.7013 419.1596 0.0687 -1.0000 -1.0000 0857261 1579262933.30 151.5515 60.0028 32.0000 1.9986 2.0004 418.8967 419.3546 0.0686 -1.0000 -1.0000 0857324 1579262933.40 151.5515 60.0028 32.0000 1.9990 2.0008 418.6933 419.1515 0.0687 -1.0000 -1.0000 0857386 1579262933.50 151.4048 60.0028 32.0000 1.9990 2.0008 418.6177 419.0767 0.0687 -1.0000 -1.0000 0857636 1579262933.60 151.4048 60.0028 32.0000 1.9978 1.9996 418.6904 419.1494 0.0687 -1.0000 -1.0000 0857699 1579262933.70 151.4048 60.0028 32.0000 1.9978 1.9996 418.8136 419.2707 0.0685 -1.0000 -1.0000 0857761 1579262933.80 151.4048 60.0028 32.0000 1.9985 2.0003 418.7848 419.2429 0.0686 -1.0000 -1.0000 0857840 1579262933.90 151.4048 60.0028 32.0000 1.9992 2.0010 418.7286 419.1858 0.0685 -1.0000 -1.0000 0857902 1579262934.00 151.4455 60.0028 32.0000 1.9992 2.0010 418.6302 419.0874 0.0686 -1.0000 -1.0000 0857965 1579262934.10 151.4938 60.0028 32.0000 1.9986 2.0004 418.6472 419.1053 0.0686 -1.0000 -1.0000 0858043 1579262934.20 151.4938 60.0028 32.0000 1.9984 2.0002 418.7815 419.2394 0.0686 -1.0000 -1.0000 0858106 1579262934.30 151.4938 60.0028 32.0000 1.9982 2.0000 418.6867 419.1447 0.0686 -1.0000 -1.0000 0858168 1579262934.40 151.4938 60.0028 32.0000 1.9986 2.0004 418.5593 419.0165 0.0685 -1.0000 -1.0000 0858231 1579262934.50 151.4938 60.0028 32.0000 1.9994 2.0012 418.6753 419.1337 0.0687 -1.0000 -1.0000 0858652 1579262934.60 151.5849 60.0023 32.0000 1.9987 2.0005 418.7782 419.2368 0.0687 -1.0000 -1.0000 0858730 1579262934.70 151.5849 60.0023 32.0000 1.9982 2.0000 418.7837 419.2422 0.0687 -1.0000 -1.0000 0858793 1579262934.80 151.5849 60.0023 32.0000 1.9983 2.0001 418.7075 419.1651 0.0686 -1.0000 -1.0000 0858855 1579262934.90 151.5849 60.0023 32.0000 1.9993 2.0011 418.5846 419.0424 0.0686 -1.0000 -1.0000 0858933 1579262935.00 151.5849 60.0023 32.0000 1.9993 2.0011 418.5965 419.0543 0.0686 -1.0000 -1.0000 0858996 1579262935.10 151.5849 60.0023 32.0000 1.9979 1.9997 418.8045 419.2621 0.0686 -1.0000 -1.0000 0859121 1579262935.20 151.4672 60.0023 32.0000 1.9971 1.9989 418.8665 419.3251 0.0687 -1.0000 -1.0000 0859199 1579262935.30 151.3948 60.0023 32.0000 1.9975 1.9993 418.7319 419.1899 0.0686 -1.0000 -1.0000 0859261 1579262935.40 151.3948 60.0023 32.0000 1.9991 2.0009 418.6378 419.0946 0.0685 -1.0000 -1.0000 0859340 1579262935.50 151.3948 60.0023 32.0000 1.9989 2.0007 418.5647 419.0220 0.0685 -1.0000 -1.0000 0859418 1579262935.60 151.3948 60.0023 32.0000 1.9985 2.0003 418.7424 419.2001 0.0686 -1.0000 -1.0000 0859480 1579262935.70 151.3948 60.0023 32.0000 1.9983 2.0001 418.8293 419.2871 0.0686 -1.0000 -1.0000 0859543 1579262935.80 151.4888 60.0023 32.0000 1.9989 2.0007 418.5871 419.0447 0.0685 -1.0000 -1.0000 0859605 1579262935.90 151.4888 60.0023 32.0000 1.9995 2.0013 418.5613 419.0196 0.0686 -1.0000 -1.0000 0859668 1579262936.00 151.4888 60.0023 32.0000 1.9989 2.0007 418.7020 419.1589 0.0685 -1.0000 -1.0000 0859730 1579262936.10 151.4888 60.0023 32.0000 1.9982 2.0000 418.7757 419.2334 0.0686 -1.0000 -1.0000 0900168 1579262936.20 151.4888 60.0023 32.0000 1.9976 1.9994 418.7848 419.2425 0.0685 -1.0000 -1.0000 0900230 1579262936.30 151.5370 60.0023 32.0000 1.9986 2.0003 418.6013 419.0579 0.0685 -1.0000 -1.0000 0900308 1579262936.40 151.5468 60.0023 32.0000 1.9985 2.0003 418.6057 419.0633 0.0685 -1.0000 -1.0000 0900371 1579262936.50 151.5468 60.0023 32.0000 1.9985 2.0003 418.6234 419.0799 0.0685 -1.0000 -1.0000 0900433 1579262936.60 151.5468 60.0023 32.0000 1.9982 2.0000 418.7701 419.2283 0.0686 -1.0000 -1.0000 0900621 1579262936.70 151.5468 60.0023 32.0000 1.9991 2.0009 418.6859 419.1441 0.0687 -1.0000 -1.0000 0900683 1579262936.80 151.5468 60.0023 32.0000 1.9989 2.0007 418.5533 419.0108 0.0686 -1.0000 -1.0000 0900746 1579262936.90 151.3742 60.0023 32.0000 1.9976 1.9994 418.6558 419.1135 0.0686 -1.0000 -1.0000 0900824 1579262937.00 151.3742 60.0023 32.0000 1.9972 1.9990 418.8195 419.2772 0.0686 -1.0000 -1.0000 0900886 1579262937.10 151.3742 60.0023 32.0000 1.9979 1.9997 418.7282 419.1850 0.0684 -1.0000 -1.0000 0900980 1579262937.20 151.3742 60.0023 32.0000 1.9986 2.0004 418.6446 419.1018 0.0686 -1.0000 -1.0000 0901058 1579262937.30 151.3742 60.0023 32.0000 1.9994 2.0012 418.6457 419.1034 0.0686 -1.0000 -1.0000 0901121 1579262937.40 151.4708 60.0023 32.0000 1.9986 2.0004 418.7547 419.2128 0.0686 -1.0000 -1.0000 0901183 1579262937.50 151.5553 60.0023 32.0000 1.9974 1.9992 418.8566 419.3142 0.0686 -1.0000 -1.0000 0901246 1579262937.60 151.5553 60.0023 32.0000 1.9993 2.0011 418.6987 419.1559 0.0685 -1.0000 -1.0000 0902152 1579262937.70 151.5553 60.0023 32.0000 1.9991 2.0009 418.6845 419.1421 0.0686 -1.0000 -1.0000 0902215 1579262937.80 151.5553 60.0023 32.0000 1.9986 2.0004 418.7926 419.2497 0.0685 -1.0000 -1.0000 0902293 1579262937.90 151.5553 60.0023 32.0000 1.9982 2.0000 418.8998 419.3571 0.0685 -1.0000 -1.0000 0902355 1579262938.00 151.5639 60.0023 32.0000 1.9983 2.0001 418.7752 419.2322 0.0685 -1.0000 -1.0000 0902418 1579262938.10 151.5639 60.0023 32.0000 1.9992 2.0010 418.6411 419.0987 0.0685 -1.0000 -1.0000 0902480 1579262938.20 151.5639 60.0023 32.0000 1.9994 2.0012 418.6360 419.0943 0.0688 -1.0000 -1.0000 0902558 1579262938.30 151.5639 60.0023 32.0000 1.9988 2.0006 418.6525 419.1108 0.0686 -1.0000 -1.0000 0902621 1579262938.40 151.5639 60.0023 32.0000 1.9975 1.9993 418.7548 419.2131 0.0687 -1.0000 -1.0000 0902683 1579262938.50 151.5291 60.0023 32.0000 1.9985 2.0003 418.7368 419.1954 0.0687 -1.0000 -1.0000 0902746 1579262938.60 151.5288 60.0023 32.0000 1.9992 2.0010 418.5517 419.0097 0.0686 -1.0000 -1.0000 0902824 1579262938.70 151.5288 60.0023 32.0000 1.9987 2.0005 418.6128 419.0696 0.0685 -1.0000 -1.0000 0902918 1579262938.80 151.5288 60.0023 32.0000 1.9993 2.0011 418.7740 419.2316 0.0685 -1.0000 -1.0000 0902980 1579262938.90 151.5288 60.0023 32.0000 1.9993 2.0011 418.7598 419.2186 0.0687 -1.0000 -1.0000 0903043 1579262939.00 151.5261 60.0023 32.0000 1.9990 2.0008 418.6667 419.1247 0.0686 -1.0000 -1.0000 0903105 1579262939.10 151.4968 60.0023 32.0000 1.9988 2.0006 418.5560 419.0130 0.0685 -1.0000 -1.0000 0903168 1579262939.20 151.4968 60.0023 32.0000 1.9984 2.0002 418.6937 419.1507 0.0685 -1.0000 -1.0000 0903402 1579262939.30 151.4968 60.0023 32.0000 1.9989 2.0007 418.8272 419.2856 0.0687 -1.0000 -1.0000 0903465 1579262939.40 151.4968 60.0023 32.0000 1.9982 2.0000 418.8630 419.3206 0.0685 -1.0000 -1.0000 0903527 1579262939.50 151.4968 60.0023 32.0000 1.9984 2.0002 418.7742 419.2315 0.0685 -1.0000 -1.0000 0903605 1579262939.60 151.5530 60.0031 32.0000 1.9996 2.0014 418.6174 419.0739 0.0684 -1.0000 -1.0000 0903668 1579262939.70 151.5530 60.0031 32.0000 1.9997 2.0015 418.4961 418.9532 0.0686 -1.0000 -1.0000 0903902 1579262939.80 151.5530 60.0031 32.0000 1.9988 2.0006 418.6180 419.0755 0.0685 -1.0000 -1.0000 0903965 1579262939.90 151.5530 60.0031 32.0000 1.9987 2.0005 418.7109 419.1680 0.0685 -1.0000 -1.0000 0904027 1579262940.00 151.5530 60.0031 32.0000 1.9992 2.0010 418.6254 419.0822 0.0684 -1.0000 -1.0000 0904090 1579262940.10 151.5414 60.0031 32.0000 1.9996 2.0014 418.6687 419.1260 0.0686 -1.0000 -1.0000 0904168 1579262940.20 151.5308 60.0031 32.0000 1.9990 2.0008 418.7913 419.2493 0.0686 -1.0000 -1.0000 0904918 1579262940.30 151.5308 60.0031 32.0000 1.9981 1.9999 418.8461 419.3035 0.0685 -1.0000 -1.0000 0904980 1579262940.40 151.5308 60.0031 32.0000 1.9984 2.0002 418.7932 419.2508 0.0686 -1.0000 -1.0000 0905043 1579262940.50 151.5308 60.0031 32.0000 1.9990 2.0008 418.6724 419.1302 0.0686 -1.0000 -1.0000 0905121 1579262940.60 151.5308 60.0031 32.0000 1.9990 2.0008 418.5340 418.9924 0.0686 -1.0000 -1.0000 0905183 1579262940.70 151.4927 60.0031 32.0000 1.9985 2.0003 418.7869 419.2439 0.0685 -1.0000 -1.0000 0905261 1579262940.80 151.4907 60.0031 32.0000 1.9984 2.0002 418.8013 419.2593 0.0686 -1.0000 -1.0000 0905324 1579262940.90 151.4907 60.0031 32.0000 1.9989 2.0007 418.6821 419.1386 0.0685 -1.0000 -1.0000 0905402 1579262941.00 151.4907 60.0031 32.0000 1.9999 2.0017 418.7296 419.1880 0.0687 -1.0000 -1.0000 0905465 1579262941.10 151.4907 60.0031 32.0000 1.9989 2.0007 418.7650 419.2219 0.0683 -1.0000 -1.0000 0905527 1579262941.20 151.5105 60.0031 32.0000 1.9992 2.0010 418.7687 419.2272 0.0687 -1.0000 -1.0000 0905605 1579262941.30 151.5865 60.0031 32.0000 1.9991 2.0009 418.8182 419.2769 0.0687 -1.0000 -1.0000 0905668 1579262941.40 151.5865 60.0031 32.0000 2.0000 2.0018 418.7073 419.1652 0.0686 -1.0000 -1.0000 0905731 1579262941.50 151.5865 60.0031 32.0000 1.9993 2.0010 418.5797 419.0369 0.0686 -1.0000 -1.0000 0905809 1579262941.60 151.5865 60.0031 32.0000 1.9980 1.9998 418.6969 419.1549 0.0686 -1.0000 -1.0000 0905871 1579262941.70 151.5865 60.0031 32.0000 1.9975 1.9993 418.7988 419.2570 0.0686 -1.0000 -1.0000 0905933 1579262941.80 151.4927 60.0031 32.0000 1.9980 1.9998 418.7445 419.2014 0.0685 -1.0000 -1.0000 0905996 1579262941.90 151.4927 60.0031 32.0000 1.9995 2.0013 418.5634 419.0205 0.0685 -1.0000 -1.0000 0906058 1579262942.00 151.4927 60.0031 32.0000 1.9985 2.0003 418.6050 419.0623 0.0686 -1.0000 -1.0000 0906121 1579262942.10 151.4927 60.0031 32.0000 1.9988 2.0006 418.6613 419.1191 0.0686 -1.0000 -1.0000 0906199 1579262942.20 151.4927 60.0031 32.0000 1.9989 2.0007 418.6987 419.1559 0.0685 -1.0000 -1.0000 0906261 1579262942.30 151.4927 60.0031 32.0000 1.9990 2.0008 418.5670 419.0239 0.0684 -1.0000 -1.0000 0906324 1579262942.40 151.4715 60.0031 32.0000 1.9987 2.0005 418.6422 419.0999 0.0686 -1.0000 -1.0000 0906402 1579262942.50 151.4649 60.0031 32.0000 1.9986 2.0004 418.7542 419.2117 0.0686 -1.0000 -1.0000 0906465 1579262942.60 151.4649 60.0031 32.0000 1.9991 2.0009 418.7855 419.2428 0.0684 -1.0000 -1.0000 0906527 1579262942.70 151.4649 60.0031 32.0000 1.9993 2.0011 418.6392 419.0970 0.0686 -1.0000 -1.0000 0906590 1579262942.80 151.4649 60.0031 32.0000 1.9990 2.0008 418.6217 419.0788 0.0685 -1.0000 -1.0000 0907230 1579262942.90 151.4649 60.0031 32.0000 1.9984 2.0001 418.6617 419.1188 0.0685 -1.0000 -1.0000 0907308 1579262943.00 151.5541 60.0031 32.0000 1.9986 2.0004 418.8639 419.3219 0.0686 -1.0000 -1.0000 0907371 1579262943.10 151.5541 60.0031 32.0000 1.9988 2.0006 418.8119 419.2701 0.0686 -1.0000 -1.0000 0907433 1579262943.20 151.5541 60.0031 32.0000 1.9986 2.0004 418.6875 419.1451 0.0686 -1.0000 -1.0000 0907512 1579262943.30 151.5541 60.0031 32.0000 1.9987 2.0005 418.6161 419.0743 0.0686 -1.0000 -1.0000 0907574 1579262943.40 151.5541 60.0031 32.0000 1.9974 1.9992 418.8029 419.2604 0.0686 -1.0000 -1.0000 0907636 1579262943.50 151.5460 60.0031 32.0000 1.9983 2.0001 418.9243 419.3825 0.0686 -1.0000 -1.0000 0907699 1579262943.60 151.5460 60.0031 32.0000 1.9984 2.0002 418.6646 419.1225 0.0686 -1.0000 -1.0000 0907761 1579262943.70 151.5460 60.0031 32.0000 1.9991 2.0009 418.5766 419.0345 0.0687 -1.0000 -1.0000 0907824 1579262943.80 151.5460 60.0031 32.0000 1.9992 2.0010 418.6612 419.1194 0.0687 -1.0000 -1.0000 0907902 1579262943.90 151.5460 60.0031 32.0000 1.9980 1.9998 418.7052 419.1628 0.0685 -1.0000 -1.0000 0907965 1579262944.00 151.5460 60.0031 32.0000 1.9976 1.9994 418.8396 419.2963 0.0684 -1.0000 -1.0000 0908027 1579262944.10 151.4566 60.0031 32.0000 1.9980 1.9998 418.7438 419.2010 0.0686 -1.0000 -1.0000 0908106 1579262944.20 151.4566 60.0031 32.0000 1.9990 2.0008 418.7107 419.1691 0.0686 -1.0000 -1.0000 0908168 1579262944.30 151.4566 60.0031 32.0000 1.9988 2.0006 418.6248 419.0831 0.0687 -1.0000 -1.0000 0908621 1579262944.40 151.4566 60.0031 32.0000 1.9990 2.0008 418.8559 419.3145 0.0686 -1.0000 -1.0000 0908699 1579262944.50 151.4566 60.0031 32.0000 1.9987 2.0005 418.8808 419.3384 0.0686 -1.0000 -1.0000 0908761 1579262944.60 151.4566 60.0031 32.0000 1.9992 2.0010 418.7371 419.1955 0.0687 -1.0000 -1.0000 0908840 1579262944.70 151.5129 60.0030 32.0000 1.9990 2.0008 418.6245 419.0831 0.0687 -1.0000 -1.0000 0908902 1579262944.80 151.5163 60.0030 32.0000 1.9984 2.0002 418.7474 419.2044 0.0685 -1.0000 -1.0000 0908965 1579262944.90 151.5163 60.0030 32.0000 1.9979 1.9997 418.7753 419.2335 0.0686 -1.0000 -1.0000 0909152 1579262945.00 151.5163 60.0030 32.0000 1.9988 2.0006 418.6316 419.0893 0.0686 -1.0000 -1.0000 0909230 1579262945.10 151.5163 60.0030 32.0000 1.9988 2.0006 418.5462 419.0039 0.0686 -1.0000 -1.0000 0909293 1579262945.20 151.5184 60.0030 32.0000 1.9980 1.9998 418.5188 418.9773 0.0688 -1.0000 -1.0000 0909371 1579262945.30 151.5266 60.0030 32.0000 1.9978 1.9996 418.7700 419.2279 0.0686 -1.0000 -1.0000 0909433 1579262945.40 151.5266 60.0030 32.0000 1.9975 1.9993 418.7290 419.1870 0.0686 -1.0000 -1.0000 0909621 1579262945.50 151.5266 60.0030 32.0000 1.9980 1.9998 418.6427 419.1007 0.0686 -1.0000 -1.0000 0909699 1579262945.60 151.5266 60.0030 32.0000 1.9981 1.9999 418.7135 419.1712 0.0685 -1.0000 -1.0000 0909761 1579262945.70 151.5266 60.0030 32.0000 1.9979 1.9997 418.7399 419.1973 0.0686 -1.0000 -1.0000 0909824 1579262945.80 151.4421 60.0030 32.0000 1.9978 1.9996 418.7728 419.2308 0.0686 -1.0000 -1.0000 0909886 1579262945.90 151.4421 60.0030 32.0000 1.9986 2.0004 418.6217 419.0793 0.0686 -1.0000 -1.0000 0910121 1579262946.00 151.4421 60.0030 32.0000 1.9987 2.0005 418.5879 419.0466 0.0687 -1.0000 -1.0000 0910183 1579262946.10 151.4421 60.0030 32.0000 1.9998 2.0016 418.5862 419.0437 0.0686 -1.0000 -1.0000 0910261 1579262946.20 151.4421 60.0030 32.0000 1.9988 2.0006 418.7360 419.1965 0.0689 -1.0000 -1.0000 0910324 1579262946.30 151.4953 60.0030 32.0000 1.9974 1.9992 418.8308 419.2895 0.0687 -1.0000 -1.0000 0910386 1579262946.40 151.5234 60.0030 32.0000 1.9995 2.0013 418.7712 419.2295 0.0686 -1.0000 -1.0000 0910683 1579262946.50 151.5234 60.0030 32.0000 1.9989 2.0007 418.6302 419.0887 0.0687 -1.0000 -1.0000 0910746 1579262946.60 151.5234 60.0030 32.0000 1.9992 2.0010 418.5948 419.0528 0.0686 -1.0000 -1.0000 0910824 1579262946.70 151.5234 60.0030 32.0000 1.9979 1.9997 418.8363 419.2946 0.0687 -1.0000 -1.0000 0910886 1579262946.80 151.5234 60.0030 32.0000 1.9990 2.0008 418.7516 419.2091 0.0685 -1.0000 -1.0000 0910949 1579262946.90 151.5234 60.0030 32.0000 1.9994 2.0012 418.6161 419.0750 0.0687 -1.0000 -1.0000 0911136 1579262947.00 151.5277 60.0030 32.0000 1.9972 1.9990 418.5442 419.0027 0.0688 -1.0000 -1.0000 0911199 1579262947.10 151.5277 60.0030 32.0000 1.9981 1.9999 418.7421 419.2000 0.0686 -1.0000 -1.0000 0911261 1579262947.20 151.5277 60.0030 32.0000 1.9983 2.0001 418.7362 419.1947 0.0686 -1.0000 -1.0000 0911324 1579262947.30 151.5277 60.0030 32.0000 1.9985 2.0003 418.5278 418.9852 0.0686 -1.0000 -1.0000 0911386 1579262947.40 151.5277 60.0030 32.0000 1.9990 2.0008 418.4041 418.8617 0.0686 -1.0000 -1.0000 0911715 1579262947.50 151.4837 60.0030 32.0000 1.9983 2.0001 418.5412 418.9991 0.0686 -1.0000 -1.0000 0911777 1579262947.60 151.4732 60.0030 32.0000 1.9982 2.0000 418.6959 419.1528 0.0684 -1.0000 -1.0000 0911840 1579262947.70 151.4732 60.0030 32.0000 1.9985 2.0003 418.8610 419.3192 0.0686 -1.0000 -1.0000 0911902 1579262947.80 151.4732 60.0030 32.0000 1.9986 2.0004 418.6134 419.0714 0.0687 -1.0000 -1.0000 0911981 1579262947.90 151.4732 60.0030 32.0000 1.9990 2.0008 418.5271 418.9854 0.0686 -1.0000 -1.0000 0912043 1579262948.00 151.4760 60.0030 32.0000 1.9988 2.0006 418.7492 419.2073 0.0687 -1.0000 -1.0000 0912106 1579262948.10 151.4976 60.0030 32.0000 1.9990 2.0008 418.7958 419.2544 0.0687 -1.0000 -1.0000 0912183 1579262948.20 151.4976 60.0030 32.0000 1.9989 2.0007 418.6733 419.1317 0.0687 -1.0000 -1.0000 0912231 1579262948.30 151.4976 60.0030 32.0000 1.9991 2.0009 418.5357 418.9933 0.0686 -1.0000 -1.0000 0912308 1579262948.40 151.4976 60.0030 32.0000 1.9989 2.0007 418.6515 419.1099 0.0687 -1.0000 -1.0000 0912902 1579262948.50 151.4976 60.0030 32.0000 1.9977 1.9995 418.7605 419.2185 0.0686 -1.0000 -1.0000 0912965 1579262948.60 151.5357 60.0030 32.0000 1.9984 2.0002 418.7997 419.2588 0.0688 -1.0000 -1.0000 0913043 1579262948.70 151.5357 60.0030 32.0000 1.9993 2.0011 418.5820 419.0403 0.0687 -1.0000 -1.0000 0913105 1579262948.80 151.5357 60.0030 32.0000 1.9987 2.0005 418.4894 418.9475 0.0686 -1.0000 -1.0000 0913168 1579262948.90 151.5357 60.0030 32.0000 1.9985 2.0003 418.6702 419.1286 0.0687 -1.0000 -1.0000 0913230 1579262949.00 151.5357 60.0030 32.0000 1.9984 2.0002 418.7219 419.1800 0.0686 -1.0000 -1.0000 0913293 1579262949.10 151.5286 60.0030 32.0000 1.9992 2.0010 418.6498 419.1081 0.0687 -1.0000 -1.0000 0913355 1579262949.20 151.5214 60.0030 32.0000 1.9989 2.0007 418.5947 419.0522 0.0685 -1.0000 -1.0000 0913433 1579262949.30 151.5214 60.0030 32.0000 1.9984 2.0002 418.8207 419.2798 0.0687 -1.0000 -1.0000 0913496 1579262949.40 151.5214 60.0030 32.0000 1.9989 2.0007 418.7757 419.2347 0.0688 -1.0000 -1.0000 0913558 1579262949.50 151.5214 60.0030 32.0000 1.9991 2.0009 418.7118 419.1701 0.0687 -1.0000 -1.0000 0913621 1579262949.60 151.5214 60.0030 32.0000 1.9993 2.0011 418.6373 419.0965 0.0688 -1.0000 -1.0000 0913699 1579262949.70 151.4525 60.0034 32.0000 1.9997 2.0015 418.6332 419.0917 0.0687 -1.0000 -1.0000 0913761 1579262949.80 151.4525 60.0034 32.0000 1.9988 2.0006 418.7607 419.2179 0.0685 -1.0000 -1.0000 0913840 1579262949.90 151.4525 60.0034 32.0000 1.9981 1.9999 418.8482 419.3066 0.0687 -1.0000 -1.0000 0913902 1579262950.00 151.4525 60.0034 32.0000 1.9980 1.9999 418.7015 419.1599 0.0686 -1.0000 -1.0000 0913965 1579262950.10 151.4525 60.0034 32.0000 1.9990 2.0008 418.7063 419.1647 0.0687 -1.0000 -1.0000 0914043 1579262950.20 151.5398 60.0034 32.0000 1.9974 1.9992 418.8132 419.2715 0.0686 -1.0000 -1.0000 0914106 1579262950.30 151.5473 60.0034 32.0000 1.9987 2.0005 418.6923 419.1505 0.0687 -1.0000 -1.0000 0914168 1579262950.40 151.5473 60.0034 32.0000 1.9993 2.0011 418.4921 418.9501 0.0686 -1.0000 -1.0000 0914231 1579262950.50 151.5473 60.0034 32.0000 1.9997 2.0015 418.5651 419.0225 0.0686 -1.0000 -1.0000 0914465 1579262950.60 151.5473 60.0034 32.0000 1.9991 2.0009 418.7495 419.2084 0.0687 -1.0000 -1.0000 0914543 1579262950.70 151.5473 60.0034 32.0000 1.9986 2.0004 418.8594 419.3181 0.0688 -1.0000 -1.0000 0914606 1579262950.80 151.5421 60.0034 32.0000 1.9992 2.0010 418.6399 419.0983 0.0686 -1.0000 -1.0000 0914668 1579262950.90 151.5421 60.0034 32.0000 1.9986 2.0004 418.5169 418.9737 0.0685 -1.0000 -1.0000 0914730 1579262951.00 151.5421 60.0034 32.0000 1.9982 2.0000 418.5723 419.0304 0.0687 -1.0000 -1.0000 0915012 1579262951.10 151.5421 60.0034 32.0000 1.9989 2.0007 418.7235 419.1807 0.0686 -1.0000 -1.0000 0915074 1579262951.20 151.5421 60.0034 32.0000 1.9985 2.0003 418.6593 419.1179 0.0687 -1.0000 -1.0000 0915152 1579262951.30 151.4524 60.0034 32.0000 1.9994 2.0012 418.5741 419.0325 0.0687 -1.0000 -1.0000 0915215 1579262951.40 151.4524 60.0034 32.0000 1.9984 2.0002 418.5466 419.0038 0.0685 -1.0000 -1.0000 0915277 1579262951.50 151.4524 60.0034 32.0000 1.9975 1.9993 418.7523 419.2104 0.0686 -1.0000 -1.0000 0915402 1579262951.60 151.4524 60.0034 32.0000 1.9981 1.9999 418.7998 419.2583 0.0687 -1.0000 -1.0000 0915465 1579262951.70 151.4524 60.0034 32.0000 1.9989 2.0007 418.7311 419.1902 0.0688 -1.0000 -1.0000 0915527 1579262951.80 151.4773 60.0034 32.0000 1.9997 2.0015 418.6018 419.0607 0.0687 -1.0000 -1.0000 0915605 1579262951.90 151.5022 60.0034 32.0000 1.9991 2.0009 418.5812 419.0379 0.0684 -1.0000 -1.0000 0915668 1579262952.00 151.5022 60.0034 32.0000 1.9987 2.0005 418.6416 419.0996 0.0686 -1.0000 -1.0000 0916168 1579262952.10 151.5022 60.0034 32.0000 1.9976 1.9994 418.6882 419.1464 0.0687 -1.0000 -1.0000 0916246 1579262952.20 151.5022 60.0034 32.0000 1.9981 1.9999 418.7151 419.1737 0.0687 -1.0000 -1.0000 0916309 1579262952.30 151.5022 60.0034 32.0000 1.9995 2.0013 418.5827 419.0409 0.0687 -1.0000 -1.0000 0916371 1579262952.40 151.6142 60.0034 32.0000 1.9990 2.0008 418.6178 419.0762 0.0686 -1.0000 -1.0000 0916433 1579262952.50 151.6142 60.0034 32.0000 1.9981 1.9999 418.6911 419.1490 0.0686 -1.0000 -1.0000 0916496 1579262952.60 151.6142 60.0034 32.0000 1.9986 2.0004 418.8170 419.2745 0.0686 -1.0000 -1.0000 0916699 1579262952.70 151.6142 60.0034 32.0000 1.9984 2.0002 418.6447 419.1028 0.0686 -1.0000 -1.0000 0916761 1579262952.80 151.6142 60.0034 32.0000 1.9996 2.0014 418.5370 418.9941 0.0685 -1.0000 -1.0000 0916824 1579262952.90 151.4695 60.0034 32.0000 1.9988 2.0006 418.4773 418.9355 0.0687 -1.0000 -1.0000 0916886 1579262953.00 151.4396 60.0034 32.0000 1.9977 1.9995 418.6078 419.0658 0.0687 -1.0000 -1.0000 0916949 1579262953.10 151.4396 60.0034 32.0000 1.9972 1.9990 418.7276 419.1863 0.0687 -1.0000 -1.0000 0917183 1579262953.20 151.4396 60.0034 32.0000 1.9977 1.9995 418.7190 419.1774 0.0688 -1.0000 -1.0000 0917261 1579262953.30 151.4396 60.0034 32.0000 1.9980 1.9998 418.6655 419.1241 0.0687 -1.0000 -1.0000 0917324 1579262953.40 151.4329 60.0034 32.0000 1.9987 2.0005 418.6083 419.0655 0.0686 -1.0000 -1.0000 0917386 1579262953.50 151.4068 60.0034 32.0000 1.9977 1.9995 418.6895 419.1487 0.0689 -1.0000 -1.0000 0917465 1579262953.60 151.4068 60.0034 32.0000 1.9972 1.9991 418.7079 419.1679 0.0689 -1.0000 -1.0000 0917636 1579262953.70 151.4068 60.0034 32.0000 1.9981 1.9999 418.5740 419.0323 0.0687 -1.0000 -1.0000 0917715 1579262953.80 151.4068 60.0034 32.0000 1.9990 2.0008 418.5353 418.9937 0.0687 -1.0000 -1.0000 0917777 1579262953.90 151.4068 60.0034 32.0000 1.9993 2.0011 418.6604 419.1189 0.0687 -1.0000 -1.0000 0917840 1579262954.00 151.5254 60.0034 32.0000 1.9982 2.0000 418.7522 419.2110 0.0688 -1.0000 -1.0000 0917902 1579262954.10 151.5254 60.0034 32.0000 1.9988 2.0006 418.8041 419.2635 0.0688 -1.0000 -1.0000 0918199 1579262954.20 151.5254 60.0034 32.0000 1.9990 2.0008 418.6409 419.1002 0.0688 -1.0000 -1.0000 0918261 1579262954.30 151.5254 60.0034 32.0000 1.9997 2.0015 418.6068 419.0637 0.0685 -1.0000 -1.0000 0918324 1579262954.40 151.5254 60.0034 32.0000 1.9992 2.0010 418.5415 418.9993 0.0687 -1.0000 -1.0000 0918402 1579262954.50 151.5412 60.0034 32.0000 1.9990 2.0008 418.7121 419.1709 0.0687 -1.0000 -1.0000 0918465 1579262954.60 151.5549 60.0034 32.0000 1.9989 2.0008 418.5714 419.0300 0.0687 -1.0000 -1.0000 0918761 1579262954.70 151.5549 60.0034 32.0000 1.9993 2.0011 418.5037 418.9614 0.0685 -1.0000 -1.0000 0918824 1579262954.80 151.5549 60.0034 32.0000 1.9981 1.9999 418.5607 419.0184 0.0687 -1.0000 -1.0000 0918886 1579262954.90 151.5549 60.0034 32.0000 1.9976 1.9994 418.7260 419.1837 0.0686 -1.0000 -1.0000 0918965 1579262955.00 151.5549 60.0034 32.0000 1.9977 1.9995 418.7632 419.2226 0.0688 -1.0000 -1.0000 0919027 1579262955.10 151.4246 60.0030 32.0000 1.9984 2.0002 418.6978 419.1564 0.0687 -1.0000 -1.0000 0919215 1579262955.20 151.4246 60.0030 32.0000 1.9986 2.0004 418.5268 418.9836 0.0686 -1.0000 -1.0000 0919293 1579262955.30 151.4246 60.0030 32.0000 1.9985 2.0003 418.6067 419.0657 0.0688 -1.0000 -1.0000 0919355 1579262955.40 151.4246 60.0030 32.0000 1.9981 1.9999 418.6498 419.1085 0.0687 -1.0000 -1.0000 0919418 1579262955.50 151.4246 60.0030 32.0000 1.9975 1.9993 418.8067 419.2656 0.0687 -1.0000 -1.0000 0919480 1579262955.60 151.4169 60.0030 32.0000 1.9981 1.9999 418.6207 419.0796 0.0688 -1.0000 -1.0000 0919746 1579262955.70 151.4169 60.0030 32.0000 1.9986 2.0004 418.5275 418.9861 0.0687 -1.0000 -1.0000 0919809 1579262955.80 151.4169 60.0030 32.0000 1.9980 1.9998 418.6563 419.1145 0.0687 -1.0000 -1.0000 0919886 1579262955.90 151.4169 60.0030 32.0000 1.9981 1.9999 418.7779 419.2366 0.0687 -1.0000 -1.0000 0919949 1579262956.00 151.4169 60.0030 32.0000 1.9989 2.0007 418.6460 419.1045 0.0687 -1.0000 -1.0000 0920012 1579262956.10 151.4284 60.0030 32.0000 1.9989 2.0007 418.5386 418.9972 0.0687 -1.0000 -1.0000 0920246 1579262956.20 151.4468 60.0030 32.0000 1.9990 2.0008 418.5415 418.9999 0.0687 -1.0000 -1.0000 0920309 1579262956.30 151.4468 60.0030 32.0000 1.9984 2.0002 418.5494 419.0073 0.0686 -1.0000 -1.0000 0920371 1579262956.40 151.4468 60.0030 32.0000 1.9986 2.0004 418.8422 419.3017 0.0688 -1.0000 -1.0000 0920449 1579262956.50 151.4468 60.0030 32.0000 1.9979 1.9997 418.7734 419.2321 0.0687 -1.0000 -1.0000 0920512 1579262956.60 151.4468 60.0030 32.0000 1.9981 1.9999 418.5721 419.0312 0.0688 -1.0000 -1.0000 0920590 1579262956.70 151.4786 60.0030 32.0000 1.9992 2.0010 418.5101 418.9685 0.0687 -1.0000 -1.0000 0920918 1579262956.80 151.4786 60.0030 32.0000 1.9981 1.9999 418.7066 419.1656 0.0688 -1.0000 -1.0000 0920980 1579262956.90 151.4786 60.0030 32.0000 1.9986 2.0004 418.6410 419.0995 0.0687 -1.0000 -1.0000 0921058 1579262957.00 151.4786 60.0030 32.0000 1.9986 2.0004 418.5265 418.9848 0.0687 -1.0000 -1.0000 0921121 1579262957.10 151.4786 60.0030 32.0000 1.9979 1.9997 418.4881 418.9466 0.0687 -1.0000 -1.0000 0921183 1579262957.20 151.4235 60.0030 32.0000 1.9973 1.9991 418.6737 419.1326 0.0688 -1.0000 -1.0000 0921465 1579262957.30 151.4143 60.0030 32.0000 1.9977 1.9995 418.6918 419.1505 0.0687 -1.0000 -1.0000 0921527 1579262957.40 151.4143 60.0030 32.0000 1.9992 2.0010 418.6193 419.0776 0.0688 -1.0000 -1.0000 0921590 1579262957.50 151.4143 60.0030 32.0000 1.9985 2.0003 418.5413 419.0003 0.0688 -1.0000 -1.0000 0921668 1579262957.60 151.4143 60.0030 32.0000 1.9980 1.9998 418.6096 419.0686 0.0688 -1.0000 -1.0000 0921730 1579262957.70 151.4195 60.0030 32.0000 1.9982 2.0000 418.6514 419.1099 0.0688 -1.0000 -1.0000 0921793 1579262957.80 151.4577 60.0030 32.0000 1.9980 1.9998 418.7102 419.1696 0.0688 -1.0000 -1.0000 0921902 1579262957.90 151.4577 60.0030 32.0000 1.9987 2.0005 418.5572 419.0162 0.0688 -1.0000 -1.0000 0921965 1579262958.00 151.4577 60.0030 32.0000 1.9989 2.0007 418.6934 419.1511 0.0686 -1.0000 -1.0000 0922027 1579262958.10 151.4577 60.0030 32.0000 1.9977 1.9995 418.7508 419.2099 0.0688 -1.0000 -1.0000 0922106 1579262958.20 151.4577 60.0030 32.0000 1.9986 2.0004 418.5989 419.0565 0.0685 -1.0000 -1.0000 0922168 1579262958.30 151.5535 60.0030 32.0000 1.9986 2.0004 418.4491 418.9077 0.0688 -1.0000 -1.0000 0922230 1579262958.40 151.5535 60.0030 32.0000 1.9985 2.0003 418.6198 419.0788 0.0687 -1.0000 -1.0000 0922309 1579262958.50 151.5535 60.0030 32.0000 1.9973 1.9991 418.7370 419.1969 0.0690 -1.0000 -1.0000 0922371 1579262958.60 151.5535 60.0030 32.0000 1.9989 2.0007 418.6772 419.1347 0.0686 -1.0000 -1.0000 0922433 1579262958.70 151.5535 60.0030 32.0000 1.9993 2.0011 418.5213 418.9804 0.0689 -1.0000 -1.0000 0922715 1579262958.80 151.5523 60.0030 32.0000 1.9983 2.0001 418.6063 419.0647 0.0686 -1.0000 -1.0000 0922777 1579262958.90 151.4326 60.0030 32.0000 1.9977 1.9995 418.6674 419.1266 0.0688 -1.0000 -1.0000 0922855 1579262959.00 151.4326 60.0030 32.0000 1.9983 2.0001 418.6823 419.1411 0.0688 -1.0000 -1.0000 0922918 1579262959.10 151.4326 60.0030 32.0000 1.9989 2.0007 418.5559 419.0145 0.0687 -1.0000 -1.0000 0922980 1579262959.20 151.4326 60.0030 32.0000 1.9983 2.0001 418.5965 419.0553 0.0687 -1.0000 -1.0000 0923277 1579262959.30 151.4326 60.0030 32.0000 1.9974 1.9992 418.6123 419.0701 0.0686 -1.0000 -1.0000 0923324 1579262959.40 151.4690 60.0030 32.0000 1.9988 2.0006 418.7304 419.1890 0.0687 -1.0000 -1.0000 0923386 1579262959.50 151.4727 60.0030 32.0000 1.9992 2.0010 418.7015 419.1606 0.0688 -1.0000 -1.0000 0923465 1579262959.60 151.4727 60.0030 32.0000 2.0000 2.0018 418.4944 418.9527 0.0687 -1.0000 -1.0000 0923527 1579262959.70 151.4727 60.0030 32.0000 1.9988 2.0007 418.6918 419.1513 0.0689 -1.0000 -1.0000 0924215 1579262959.80 151.4727 60.0030 32.0000 1.9987 2.0005 418.7662 419.2250 0.0687 -1.0000 -1.0000 0924293 1579262959.90 151.4819 60.0031 32.0000 1.9983 2.0001 418.7274 419.1861 0.0688 -1.0000 -1.0000 0924355 1579262960.00 151.5941 60.0040 32.0000 1.9998 2.0016 418.5539 419.0129 0.0688 -1.0000 -1.0000 0924418 1579262960.10 151.5941 60.0040 32.0000 1.9996 2.0014 418.5524 419.0112 0.0687 -1.0000 -1.0000 0924496 1579262960.20 151.5941 60.0040 32.0000 1.9995 2.0013 418.8695 419.3275 0.0686 -1.0000 -1.0000 0924543 1579262960.30 151.5941 60.0040 32.0000 1.9994 2.0012 418.5467 419.0053 0.0688 -1.0000 -1.0000 0924606 1579262960.40 151.5941 60.0040 32.0000 1.9993 2.0011 418.5112 418.9696 0.0687 -1.0000 -1.0000 0924683 1579262960.50 151.5529 60.0040 32.0000 1.9987 2.0005 418.6369 419.0947 0.0687 -1.0000 -1.0000 0924746 1579262960.60 151.5356 60.0040 32.0000 1.9979 1.9997 418.7487 419.2068 0.0687 -1.0000 -1.0000 0924824 1579262960.70 151.5356 60.0040 32.0000 1.9985 2.0003 418.7488 419.2084 0.0689 -1.0000 -1.0000 0924886 1579262960.80 151.5356 60.0040 32.0000 1.9986 2.0004 418.5340 418.9937 0.0689 -1.0000 -1.0000 0924949 1579262960.90 151.5356 60.0040 32.0000 1.9989 2.0007 418.4551 418.9138 0.0687 -1.0000 -1.0000 0925027 1579262961.00 151.5231 60.0040 32.0000 1.9988 2.0006 418.5444 419.0025 0.0687 -1.0000 -1.0000 0925090 1579262961.10 151.4734 60.0040 32.0000 1.9983 2.0001 418.7273 419.1869 0.0687 -1.0000 -1.0000 0925152 1579262961.20 151.4734 60.0040 32.0000 1.9986 2.0004 418.8206 419.2791 0.0687 -1.0000 -1.0000 0925215 1579262961.30 151.4734 60.0040 32.0000 1.9991 2.0009 418.5509 419.0096 0.0688 -1.0000 -1.0000 0925496 1579262961.40 151.4734 60.0040 32.0000 1.9992 2.0010 418.5032 418.9620 0.0688 -1.0000 -1.0000 0925558 1579262961.50 151.4734 60.0040 32.0000 1.9984 2.0002 418.7125 419.1717 0.0687 -1.0000 -1.0000 0925621 1579262961.60 151.5009 60.0040 32.0000 1.9990 2.0008 418.7551 419.2144 0.0688 -1.0000 -1.0000 0925683 1579262961.70 151.5009 60.0040 32.0000 1.9994 2.0012 418.5630 419.0207 0.0686 -1.0000 -1.0000 0925746 1579262961.80 151.5009 60.0040 32.0000 2.0001 2.0019 418.5358 418.9941 0.0687 -1.0000 -1.0000 0926512 1579262961.90 151.5009 60.0040 32.0000 1.9994 2.0012 418.5501 419.0089 0.0688 -1.0000 -1.0000 0926558 1579262962.00 151.5009 60.0040 32.0000 1.9988 2.0006 418.6813 419.1403 0.0687 -1.0000 -1.0000 0926621 1579262962.10 151.4892 60.0040 32.0000 1.9982 2.0000 418.7073 419.1652 0.0686 -1.0000 -1.0000 0926699 1579262962.20 151.4549 60.0040 32.0000 1.9991 2.0009 418.4911 418.9501 0.0688 -1.0000 -1.0000 0926761 1579262962.30 151.4549 60.0040 32.0000 1.9989 2.0007 418.4815 418.9395 0.0686 -1.0000 -1.0000 0926824 1579262962.40 151.4549 60.0040 32.0000 1.9982 2.0000 418.6499 419.1079 0.0687 -1.0000 -1.0000 0926902 1579262962.50 151.4549 60.0040 32.0000 1.9980 1.9998 418.7013 419.1600 0.0688 -1.0000 -1.0000 0926965 1579262962.60 151.4549 60.0040 32.0000 1.9986 2.0004 418.6314 419.0904 0.0688 -1.0000 -1.0000 0927027 1579262962.70 151.4640 60.0040 32.0000 1.9988 2.0006 418.5204 418.9787 0.0687 -1.0000 -1.0000 0927105 1579262962.80 151.4660 60.0040 32.0000 1.9985 2.0003 418.5880 419.0457 0.0686 -1.0000 -1.0000 0927168 1579262962.90 151.4660 60.0040 32.0000 1.9984 2.0002 418.8095 419.2676 0.0686 -1.0000 -1.0000 0927230 1579262963.00 151.4660 60.0040 32.0000 1.9991 2.0009 418.7447 419.2029 0.0686 -1.0000 -1.0000 0927308 1579262963.10 151.4660 60.0040 32.0000 1.9996 2.0014 418.6490 419.1065 0.0686 -1.0000 -1.0000 0927371 1579262963.20 151.4660 60.0040 32.0000 1.9992 2.0010 418.5593 419.0176 0.0687 -1.0000 -1.0000 0927433 1579262963.30 151.5235 60.0040 32.0000 1.9989 2.0007 418.6165 419.0737 0.0685 -1.0000 -1.0000 0927668 1579262963.40 151.5235 60.0040 32.0000 1.9984 2.0002 418.7431 419.2020 0.0688 -1.0000 -1.0000 0927730 1579262963.50 151.5235 60.0040 32.0000 1.9985 2.0003 418.6193 419.0782 0.0687 -1.0000 -1.0000 0927809 1579262963.60 151.5235 60.0040 32.0000 1.9987 2.0005 418.5078 418.9664 0.0688 -1.0000 -1.0000 0927871 1579262963.70 151.5235 60.0040 32.0000 1.9982 2.0000 418.6656 419.1241 0.0687 -1.0000 -1.0000 0927933 1579262963.80 151.5235 60.0040 32.0000 1.9981 1.9999 418.6520 419.1102 0.0687 -1.0000 -1.0000 0928168 1579262963.90 151.5329 60.0040 32.0000 1.9976 1.9994 418.7631 419.2208 0.0686 -1.0000 -1.0000 0928230 1579262964.00 151.5329 60.0040 32.0000 1.9982 2.0000 418.5892 419.0482 0.0687 -1.0000 -1.0000 0928293 1579262964.10 151.5329 60.0040 32.0000 1.9985 2.0003 418.5318 418.9908 0.0689 -1.0000 -1.0000 0928371 1579262964.20 151.5329 60.0040 32.0000 1.9991 2.0009 418.5623 419.0204 0.0687 -1.0000 -1.0000 0928433 1579262964.30 151.5329 60.0040 32.0000 1.9979 1.9997 418.6612 419.1197 0.0687 -1.0000 -1.0000 0928496 1579262964.40 151.4746 60.0040 32.0000 1.9981 1.9999 418.8313 419.2902 0.0687 -1.0000 -1.0000 0928683 1579262964.50 151.4746 60.0040 32.0000 1.9982 2.0000 418.6841 419.1425 0.0687 -1.0000 -1.0000 0928746 1579262964.60 151.4746 60.0040 32.0000 1.9990 2.0008 418.5625 419.0203 0.0686 -1.0000 -1.0000 0928808 1579262964.70 151.4746 60.0040 32.0000 1.9986 2.0004 418.5844 419.0426 0.0687 -1.0000 -1.0000 0928871 1579262964.80 151.4746 60.0040 32.0000 1.9982 2.0000 418.7376 419.1964 0.0688 -1.0000 -1.0000 0928933 1579262964.90 151.4746 60.0040 32.0000 1.9982 2.0000 418.6901 419.1492 0.0688 -1.0000 -1.0000 0929012 1579262965.00 151.5611 60.0036 32.0000 1.9981 1.9999 418.5269 418.9855 0.0687 -1.0000 -1.0000 0929074 1579262965.10 151.5611 60.0036 32.0000 1.9988 2.0006 418.6337 419.0925 0.0688 -1.0000 -1.0000 0929136 1579262965.20 151.5611 60.0036 32.0000 1.9984 2.0002 418.6853 419.1441 0.0687 -1.0000 -1.0000 0929215 1579262965.30 151.5611 60.0036 32.0000 1.9988 2.0006 418.8309 419.2891 0.0686 -1.0000 -1.0000 0929277 1579262965.40 151.5611 60.0036 32.0000 1.9993 2.0011 418.5621 419.0201 0.0687 -1.0000 -1.0000 0929512 1579262965.50 151.5611 60.0036 32.0000 1.9984 2.0002 418.6130 419.0714 0.0687 -1.0000 -1.0000 0929574 1579262965.60 151.5118 60.0036 32.0000 1.9982 2.0000 418.6112 419.0703 0.0688 -1.0000 -1.0000 0929636 1579262965.70 151.5118 60.0036 32.0000 1.9982 2.0000 418.7604 419.2197 0.0688 -1.0000 -1.0000 0929699 1579262965.80 151.5118 60.0036 32.0000 1.9992 2.0010 418.5703 419.0288 0.0688 -1.0000 -1.0000 0929777 1579262965.90 151.5118 60.0036 32.0000 1.9988 2.0006 418.5547 419.0138 0.0688 -1.0000 -1.0000 0930012 1579262966.00 151.5118 60.0036 32.0000 1.9984 2.0002 418.7314 419.1899 0.0687 -1.0000 -1.0000 0930074 1579262966.10 151.4702 60.0036 32.0000 1.9980 1.9998 418.7324 419.1910 0.0687 -1.0000 -1.0000 0930136 1579262966.20 151.4568 60.0036 32.0000 1.9986 2.0004 418.6148 419.0738 0.0688 -1.0000 -1.0000 0930199 1579262966.30 151.4568 60.0036 32.0000 1.9995 2.0013 418.5617 419.0201 0.0687 -1.0000 -1.0000 0930277 1579262966.40 151.4568 60.0036 32.0000 1.9992 2.0010 418.5047 418.9637 0.0689 -1.0000 -1.0000 0930465 1579262966.50 151.4568 60.0036 32.0000 1.9990 2.0008 418.6826 419.1426 0.0689 -1.0000 -1.0000 0930527 1579262966.60 151.4611 60.0036 32.0000 1.9984 2.0003 418.6752 419.1339 0.0687 -1.0000 -1.0000 0930606 1579262966.70 151.5771 60.0036 32.0000 1.9995 2.0013 418.6462 419.1044 0.0687 -1.0000 -1.0000 0930668 1579262966.80 151.5771 60.0036 32.0000 1.9986 2.0004 418.5417 419.0010 0.0688 -1.0000 -1.0000 0930730 1579262966.90 151.5771 60.0036 32.0000 1.9987 2.0005 418.7709 419.2297 0.0687 -1.0000 -1.0000 0931168 1579262967.00 151.5771 60.0036 32.0000 1.9985 2.0003 418.8254 419.2845 0.0688 -1.0000 -1.0000 0931230 1579262967.10 151.5771 60.0036 32.0000 1.9994 2.0012 418.6837 419.1426 0.0687 -1.0000 -1.0000 0931293 1579262967.20 151.5705 60.0036 32.0000 1.9993 2.0011 418.6007 419.0597 0.0689 -1.0000 -1.0000 0931371 1579262967.30 151.5109 60.0036 32.0000 1.9986 2.0004 418.7265 419.1848 0.0687 -1.0000 -1.0000 0931433 1579262967.40 151.5109 60.0036 32.0000 1.9976 1.9994 418.8048 419.2638 0.0688 -1.0000 -1.0000 0931496 1579262967.50 151.5109 60.0036 32.0000 1.9981 1.9999 418.7449 419.2040 0.0687 -1.0000 -1.0000 0931855 1579262967.60 151.5109 60.0036 32.0000 1.9990 2.0008 418.6041 419.0628 0.0687 -1.0000 -1.0000 0931918 1579262967.70 151.5109 60.0036 32.0000 1.9988 2.0006 418.5841 419.0414 0.0685 -1.0000 -1.0000 0931965 1579262967.80 151.4924 60.0036 32.0000 1.9990 2.0008 418.7203 419.1784 0.0687 -1.0000 -1.0000 0932043 1579262967.90 151.4899 60.0036 32.0000 1.9978 1.9996 418.7234 419.1827 0.0688 -1.0000 -1.0000 0932105 1579262968.00 151.4899 60.0036 32.0000 1.9990 2.0008 418.6752 419.1339 0.0686 -1.0000 -1.0000 0932683 1579262968.10 151.4899 60.0036 32.0000 1.9997 2.0015 418.5676 419.0262 0.0688 -1.0000 -1.0000 0932761 1579262968.20 151.4899 60.0036 32.0000 1.9993 2.0011 418.6181 419.0760 0.0687 -1.0000 -1.0000 0932824 1579262968.30 151.4899 60.0036 32.0000 1.9988 2.0006 418.7637 419.2224 0.0687 -1.0000 -1.0000 0932886 1579262968.40 151.4814 60.0036 32.0000 1.9989 2.0008 418.7072 419.1653 0.0686 -1.0000 -1.0000 0932965 1579262968.50 151.4814 60.0036 32.0000 1.9986 2.0004 418.5662 419.0241 0.0686 -1.0000 -1.0000 0933027 1579262968.60 151.4814 60.0036 32.0000 1.9993 2.0011 418.5404 418.9989 0.0688 -1.0000 -1.0000 0933090 1579262968.70 151.4814 60.0036 32.0000 1.9989 2.0007 418.4973 418.9555 0.0687 -1.0000 -1.0000 0933152 1579262968.80 151.4814 60.0036 32.0000 1.9988 2.0006 418.7810 419.2396 0.0687 -1.0000 -1.0000 0933215 1579262968.90 151.5294 60.0036 32.0000 1.9979 1.9997 418.7884 419.2471 0.0687 -1.0000 -1.0000 0933293 1579262969.00 151.5294 60.0036 32.0000 1.9986 2.0004 418.7067 419.1660 0.0688 -1.0000 -1.0000 0933418 1579262969.10 151.5294 60.0036 32.0000 1.9987 2.0005 418.6482 419.1077 0.0689 -1.0000 -1.0000 0933480 1579262969.20 151.5294 60.0036 32.0000 1.9986 2.0004 418.7010 419.1598 0.0687 -1.0000 -1.0000 0933558 1579262969.30 151.5294 60.0036 32.0000 1.9982 2.0000 418.8274 419.2851 0.0686 -1.0000 -1.0000 0933621 1579262969.40 151.5294 60.0036 32.0000 1.9986 2.0004 418.7047 419.1637 0.0688 -1.0000 -1.0000 0933683 1579262969.50 151.5243 60.0030 32.0000 2.0000 2.0018 418.6266 419.0852 0.0687 -1.0000 -1.0000 0933761 1579262969.60 151.5243 60.0030 32.0000 1.9985 2.0003 418.6662 419.1254 0.0688 -1.0000 -1.0000 0933824 1579262969.70 151.5243 60.0030 32.0000 1.9983 2.0001 418.6973 419.1560 0.0687 -1.0000 -1.0000 0933886 1579262969.80 151.5243 60.0030 32.0000 1.9980 1.9998 418.7544 419.2127 0.0686 -1.0000 -1.0000 0933965 1579262969.90 151.5243 60.0030 32.0000 1.9995 2.0013 418.5789 419.0379 0.0688 -1.0000 -1.0000 0934012 1579262970.00 151.5243 60.0030 32.0000 1.9998 2.0016 418.6169 419.0757 0.0687 -1.0000 -1.0000 0934090 1579262970.10 151.5243 60.0030 32.0000 1.9988 2.0006 418.6916 419.1497 0.0686 -1.0000 -1.0000 0934152 1579262970.20 151.5843 60.0030 32.0000 1.9979 1.9997 418.7832 419.2419 0.0687 -1.0000 -1.0000 0934215 1579262970.30 151.5843 60.0030 32.0000 1.9991 2.0009 418.6102 419.0685 0.0686 -1.0000 -1.0000 0934277 1579262970.40 151.5843 60.0030 32.0000 1.9993 2.0011 418.5693 419.0270 0.0686 -1.0000 -1.0000 0934355 1579262970.50 151.5843 60.0030 32.0000 1.9992 2.0010 418.5188 418.9767 0.0687 -1.0000 -1.0000 0934418 1579262970.60 151.5843 60.0030 32.0000 1.9985 2.0003 418.7912 419.2503 0.0688 -1.0000 -1.0000 0934496 1579262970.70 151.5843 60.0030 32.0000 1.9990 2.0009 418.8023 419.2608 0.0686 -1.0000 -1.0000 0934543 1579262970.80 151.6330 60.0030 32.0000 1.9996 2.0014 418.6656 419.1240 0.0687 -1.0000 -1.0000 0934606 1579262970.90 151.6330 60.0030 32.0000 1.9999 2.0017 418.6182 419.0760 0.0686 -1.0000 -1.0000 0934683 1579262971.00 151.6330 60.0030 32.0000 1.9987 2.0005 418.6975 419.1562 0.0687 -1.0000 -1.0000 0934746 1579262971.10 151.6330 60.0030 32.0000 1.9980 1.9998 418.6326 419.0910 0.0686 -1.0000 -1.0000 0935777 1579262971.20 151.6330 60.0030 32.0000 1.9983 2.0001 418.7688 419.2272 0.0689 -1.0000 -1.0000 0935840 1579262971.30 151.5976 60.0030 32.0000 1.9984 2.0002 418.6390 419.0979 0.0687 -1.0000 -1.0000 0935902 1579262971.40 151.5406 60.0030 32.0000 1.9991 2.0009 418.5917 419.0511 0.0688 -1.0000 -1.0000 0935965 1579262971.50 151.5406 60.0030 32.0000 1.9995 2.0013 418.7533 419.2122 0.0688 -1.0000 -1.0000 0936043 1579262971.60 151.5406 60.0030 32.0000 1.9990 2.0008 418.7515 419.2099 0.0686 -1.0000 -1.0000 0936106 1579262971.70 151.5406 60.0030 32.0000 1.9988 2.0006 418.6721 419.1304 0.0687 -1.0000 -1.0000 0936168 1579262971.80 151.5406 60.0030 32.0000 1.9993 2.0011 418.5290 418.9870 0.0686 -1.0000 -1.0000 0936246 1579262971.90 151.5701 60.0030 32.0000 1.9994 2.0012 418.5695 419.0269 0.0685 -1.0000 -1.0000 0936309 1579262972.00 151.5701 60.0030 32.0000 1.9984 2.0002 418.6177 419.0758 0.0687 -1.0000 -1.0000 0936371 1579262972.10 151.5701 60.0030 32.0000 1.9988 2.0006 418.7580 419.2169 0.0687 -1.0000 -1.0000 0936449 1579262972.20 151.5701 60.0030 32.0000 1.9992 2.0010 418.6007 419.0594 0.0687 -1.0000 -1.0000 0936512 1579262972.30 151.5701 60.0030 32.0000 1.9997 2.0015 418.6162 419.0746 0.0686 -1.0000 -1.0000 0936574 1579262972.40 151.5983 60.0030 32.0000 1.9994 2.0012 418.5555 419.0131 0.0686 -1.0000 -1.0000 0936636 1579262972.50 151.6013 60.0030 32.0000 1.9985 2.0003 418.6932 419.1511 0.0686 -1.0000 -1.0000 0936699 1579262972.60 151.6013 60.0030 32.0000 1.9990 2.0008 418.6424 419.1016 0.0688 -1.0000 -1.0000 0936777 1579262972.70 151.6013 60.0030 32.0000 1.9996 2.0014 418.5686 419.0278 0.0689 -1.0000 -1.0000 0936902 1579262972.80 151.6013 60.0030 32.0000 1.9993 2.0011 418.5660 419.0248 0.0687 -1.0000 -1.0000 0936965 1579262972.90 151.5984 60.0030 32.0000 1.9983 2.0001 418.7185 419.1775 0.0688 -1.0000 -1.0000 0937043 1579262973.00 151.5507 60.0030 32.0000 1.9983 2.0001 418.7713 419.2299 0.0687 -1.0000 -1.0000 0937105 1579262973.10 151.5507 60.0030 32.0000 1.9991 2.0009 418.6593 419.1177 0.0687 -1.0000 -1.0000 0937168 1579262973.20 151.5507 60.0030 32.0000 1.9996 2.0014 418.6568 419.1142 0.0686 -1.0000 -1.0000 0937418 1579262973.30 151.5507 60.0030 32.0000 1.9993 2.0011 418.5955 419.0533 0.0686 -1.0000 -1.0000 0937480 1579262973.40 151.5507 60.0030 32.0000 1.9993 2.0011 418.6146 419.0725 0.0686 -1.0000 -1.0000 0937543 1579262973.50 151.5040 60.0030 32.0000 1.9995 2.0013 418.7317 419.1893 0.0686 -1.0000 -1.0000 0937605 1579262973.60 151.5040 60.0030 32.0000 1.9990 2.0009 418.6726 419.1304 0.0686 -1.0000 -1.0000 0937668 1579262973.70 151.5040 60.0030 32.0000 1.9999 2.0017 418.5051 418.9623 0.0686 -1.0000 -1.0000 0937902 1579262973.80 151.5040 60.0030 32.0000 1.9996 2.0014 418.5619 419.0203 0.0687 -1.0000 -1.0000 0937980 1579262973.90 151.5040 60.0030 32.0000 1.9988 2.0006 418.6977 419.1557 0.0686 -1.0000 -1.0000 0938043 1579262974.00 151.5040 60.0030 32.0000 1.9987 2.0005 418.7116 419.1701 0.0688 -1.0000 -1.0000 0938106 1579262974.10 151.5040 60.0030 32.0000 1.9996 2.0015 418.7323 419.1919 0.0688 -1.0000 -1.0000 0938183 1579262974.20 151.5954 60.0030 32.0000 1.9995 2.0013 418.6267 419.0851 0.0687 -1.0000 -1.0000 0938402 1579262974.30 151.5954 60.0030 32.0000 1.9995 2.0013 418.5910 419.0492 0.0686 -1.0000 -1.0000 0938465 1579262974.40 151.5954 60.0030 32.0000 1.9991 2.0009 418.5763 419.0339 0.0687 -1.0000 -1.0000 0938543 1579262974.50 151.5954 60.0030 32.0000 1.9980 1.9998 418.6478 419.1058 0.0686 -1.0000 -1.0000 0938606 1579262974.60 151.5954 60.0030 32.0000 1.9983 2.0001 418.8454 419.3034 0.0687 -1.0000 -1.0000 0938683 1579262974.70 151.5656 60.0031 32.0000 1.9982 2.0000 418.6203 419.0788 0.0687 -1.0000 -1.0000 0938918 1579262974.80 151.5386 60.0033 32.0000 1.9992 2.0010 418.5434 419.0018 0.0687 -1.0000 -1.0000 0938980 1579262974.90 151.5386 60.0033 32.0000 1.9990 2.0008 418.6977 419.1555 0.0686 -1.0000 -1.0000 0939058 1579262975.00 151.5386 60.0033 32.0000 1.9985 2.0003 418.7754 419.2340 0.0687 -1.0000 -1.0000 0939121 1579262975.10 151.5386 60.0033 32.0000 1.9997 2.0015 418.5798 419.0379 0.0686 -1.0000 -1.0000 0939183 1579262975.20 151.5386 60.0033 32.0000 1.9998 2.0016 418.5583 419.0177 0.0688 -1.0000 -1.0000 0939433 1579262975.30 151.5408 60.0033 32.0000 1.9984 2.0002 418.5951 419.0530 0.0687 -1.0000 -1.0000 0939496 1579262975.40 151.5408 60.0033 32.0000 1.9982 2.0000 418.7041 419.1619 0.0686 -1.0000 -1.0000 0939558 1579262975.50 151.5408 60.0033 32.0000 1.9998 2.0016 418.7847 419.2425 0.0686 -1.0000 -1.0000 0939636 1579262975.60 151.5408 60.0033 32.0000 1.9997 2.0015 418.6049 419.0633 0.0687 -1.0000 -1.0000 0939699 1579262975.70 151.5408 60.0033 32.0000 1.9996 2.0014 418.5056 418.9635 0.0686 -1.0000 -1.0000 0939762 1579262975.80 151.5703 60.0033 32.0000 1.9989 2.0007 418.5456 419.0036 0.0686 -1.0000 -1.0000 0939824 1579262975.90 151.5864 60.0033 32.0000 1.9985 2.0003 418.8322 419.2902 0.0686 -1.0000 -1.0000 0939886 1579262976.00 151.5864 60.0033 32.0000 1.9992 2.0010 418.6690 419.1267 0.0686 -1.0000 -1.0000 0939949 1579262976.10 151.5864 60.0033 32.0000 1.9999 2.0017 418.5141 418.9717 0.0686 -1.0000 -1.0000 0940027 1579262976.20 151.5864 60.0033 32.0000 1.9991 2.0009 418.6079 419.0657 0.0686 -1.0000 -1.0000 0940090 1579262976.30 151.5864 60.0033 32.0000 1.9990 2.0008 418.7135 419.1707 0.0685 -1.0000 -1.0000 0940480 1579262976.40 151.6029 60.0033 32.0000 1.9983 2.0001 418.7514 419.2083 0.0685 -1.0000 -1.0000 0940558 1579262976.50 151.6029 60.0033 32.0000 1.9989 2.0007 418.6117 419.0703 0.0688 -1.0000 -1.0000 0940621 1579262976.60 151.6029 60.0033 32.0000 1.9994 2.0012 418.4475 418.9054 0.0686 -1.0000 -1.0000 0940699 1579262976.70 151.6029 60.0033 32.0000 1.9993 2.0011 418.5965 419.0547 0.0686 -1.0000 -1.0000 0940762 1579262976.80 151.6029 60.0033 32.0000 1.9982 2.0000 418.6581 419.1152 0.0685 -1.0000 -1.0000 0940996 1579262976.90 151.6029 60.0033 32.0000 1.9985 2.0003 418.7857 419.2437 0.0686 -1.0000 -1.0000 0941074 1579262977.00 151.4485 60.0033 32.0000 1.9988 2.0006 418.5220 418.9804 0.0687 -1.0000 -1.0000 0941136 1579262977.10 151.4485 60.0033 32.0000 2.0000 2.0018 418.5193 418.9773 0.0687 -1.0000 -1.0000 0941199 1579262977.20 151.4485 60.0033 32.0000 1.9994 2.0012 418.5846 419.0416 0.0685 -1.0000 -1.0000 0941262 1579262977.30 151.4485 60.0033 32.0000 1.9981 1.9999 418.7714 419.2289 0.0686 -1.0000 -1.0000 0941324 1579262977.40 151.4485 60.0033 32.0000 1.9985 2.0003 418.7390 419.1967 0.0686 -1.0000 -1.0000 0941386 1579262977.50 151.5044 60.0033 32.0000 1.9989 2.0007 418.5822 419.0397 0.0686 -1.0000 -1.0000 0941465 1579262977.60 151.5533 60.0033 32.0000 1.9995 2.0013 418.5982 419.0565 0.0687 -1.0000 -1.0000 0941527 1579262977.70 151.5533 60.0033 32.0000 1.9996 2.0014 418.5821 419.0398 0.0686 -1.0000 -1.0000 0941590 1579262977.80 151.5533 60.0033 32.0000 1.9988 2.0006 418.7814 419.2399 0.0687 -1.0000 -1.0000 0941918 1579262977.90 151.5533 60.0033 32.0000 1.9988 2.0006 418.7910 419.2498 0.0687 -1.0000 -1.0000 0941980 1579262978.00 151.5533 60.0033 32.0000 1.9994 2.0012 418.7354 419.1938 0.0687 -1.0000 -1.0000 0942043 1579262978.10 151.6377 60.0033 32.0000 1.9993 2.0011 418.5651 419.0234 0.0687 -1.0000 -1.0000 0942121 1579262978.20 151.6377 60.0033 32.0000 1.9988 2.0006 418.7054 419.1639 0.0687 -1.0000 -1.0000 0942183 1579262978.30 151.6377 60.0033 32.0000 1.9983 2.0001 418.8486 419.3074 0.0687 -1.0000 -1.0000 0942965 1579262978.40 151.6377 60.0033 32.0000 1.9984 2.0002 418.7010 419.1594 0.0687 -1.0000 -1.0000 0943043 1579262978.50 151.6377 60.0033 32.0000 1.9989 2.0007 418.5349 418.9921 0.0685 -1.0000 -1.0000 0943105 1579262978.60 151.5199 60.0033 32.0000 1.9994 2.0012 418.4291 418.8857 0.0685 -1.0000 -1.0000 0943183 1579262978.70 151.4937 60.0033 32.0000 1.9989 2.0007 418.5281 418.9861 0.0687 -1.0000 -1.0000 0943246 1579262978.80 151.4937 60.0033 32.0000 1.9983 2.0001 418.6391 419.0978 0.0688 -1.0000 -1.0000 0943308 1579262978.90 151.4937 60.0033 32.0000 1.9992 2.0010 418.7220 419.1804 0.0687 -1.0000 -1.0000 0943371 1579262979.00 151.4937 60.0033 32.0000 2.0000 2.0018 418.5287 418.9867 0.0686 -1.0000 -1.0000 0943433 1579262979.10 151.4937 60.0033 32.0000 2.0001 2.0018 418.5340 418.9906 0.0684 -1.0000 -1.0000 0943496 1579262979.20 151.5547 60.0033 32.0000 1.9990 2.0008 418.7995 419.2563 0.0686 -1.0000 -1.0000 0943574 1579262979.30 151.5547 60.0033 32.0000 1.9980 1.9998 418.7250 419.1851 0.0688 -1.0000 -1.0000 0943636 1579262979.40 151.5547 60.0033 32.0000 1.9995 2.0013 418.6518 419.1101 0.0687 -1.0000 -1.0000 0943699 1579262979.50 151.5547 60.0033 32.0000 1.9990 2.0008 418.5294 418.9882 0.0687 -1.0000 -1.0000 0943777 1579262979.60 151.5547 60.0033 32.0000 1.9982 2.0000 418.6251 419.0831 0.0686 -1.0000 -1.0000 0943840 1579262979.70 151.5598 60.0029 32.0000 1.9982 2.0000 418.7593 419.2172 0.0686 -1.0000 -1.0000 0943902 1579262979.80 151.5616 60.0028 32.0000 1.9987 2.0005 418.7174 419.1759 0.0687 -1.0000 -1.0000 0943965 1579262979.90 151.5616 60.0028 32.0000 1.9991 2.0009 418.5858 419.0443 0.0686 -1.0000 -1.0000 0944402 1579262980.00 151.5616 60.0028 32.0000 1.9992 2.0010 418.5668 419.0239 0.0685 -1.0000 -1.0000 0944465 1579262980.10 151.5616 60.0028 32.0000 1.9981 1.9999 418.6593 419.1174 0.0686 -1.0000 -1.0000 0944543 1579262980.20 151.5616 60.0028 32.0000 1.9973 1.9991 418.7427 419.2004 0.0685 -1.0000 -1.0000 0944606 1579262980.30 151.5453 60.0028 32.0000 1.9984 2.0002 418.5455 419.0028 0.0686 -1.0000 -1.0000 0944668 1579262980.40 151.5428 60.0028 32.0000 1.9988 2.0006 418.5250 418.9824 0.0686 -1.0000 -1.0000 0944949 1579262980.50 151.5428 60.0028 32.0000 1.9984 2.0002 418.7595 419.2175 0.0686 -1.0000 -1.0000 0945012 1579262980.60 151.5428 60.0028 32.0000 1.9986 2.0004 418.7748 419.2331 0.0687 -1.0000 -1.0000 0945090 1579262980.70 151.5428 60.0028 32.0000 1.9992 2.0010 418.6166 419.0754 0.0687 -1.0000 -1.0000 0945152 1579262980.80 151.5402 60.0028 32.0000 1.9997 2.0015 418.5058 418.9627 0.0685 -1.0000 -1.0000 0945215 1579262980.90 151.5143 60.0028 32.0000 2.0000 2.0018 418.5715 419.0288 0.0685 -1.0000 -1.0000 0945293 1579262981.00 151.5143 60.0028 32.0000 1.9989 2.0007 418.7529 419.2112 0.0687 -1.0000 -1.0000 0945355 1579262981.10 151.5143 60.0028 32.0000 1.9984 2.0002 418.7813 419.2397 0.0687 -1.0000 -1.0000 0945418 1579262981.20 151.5143 60.0028 32.0000 1.9998 2.0016 418.6157 419.0742 0.0687 -1.0000 -1.0000 0945480 1579262981.30 151.5143 60.0028 32.0000 1.9998 2.0016 418.5979 419.0559 0.0686 -1.0000 -1.0000 0945543 1579262981.40 151.6012 60.0028 32.0000 2.0008 2.0026 418.6462 419.1039 0.0685 -1.0000 -1.0000 0945933 1579262981.50 151.6012 60.0028 32.0000 2.0001 2.0019 418.8570 419.3147 0.0686 -1.0000 -1.0000 0946012 1579262981.60 151.6012 60.0028 32.0000 1.9993 2.0011 418.7392 419.1977 0.0686 -1.0000 -1.0000 0946074 1579262981.70 151.6012 60.0028 32.0000 1.9998 2.0016 418.6942 419.1515 0.0686 -1.0000 -1.0000 0946136 1579262981.80 151.6012 60.0028 32.0000 1.9997 2.0015 418.5957 419.0535 0.0686 -1.0000 -1.0000 0946199 1579262981.90 151.6012 60.0028 32.0000 1.9984 2.0002 418.6026 419.0594 0.0685 -1.0000 -1.0000 0946262 1579262982.00 151.5417 60.0028 32.0000 1.9995 2.0013 418.7549 419.2127 0.0687 -1.0000 -1.0000 0946324 1579262982.10 151.5148 60.0028 32.0000 1.9986 2.0004 418.6776 419.1351 0.0685 -1.0000 -1.0000 0946402 1579262982.20 151.5148 60.0028 32.0000 1.9993 2.0011 418.4975 418.9554 0.0686 -1.0000 -1.0000 0946465 1579262982.30 151.5148 60.0028 32.0000 1.9993 2.0011 418.5137 418.9713 0.0685 -1.0000 -1.0000 0946527 1579262982.40 151.5148 60.0028 32.0000 1.9987 2.0005 418.6981 419.1560 0.0687 -1.0000 -1.0000 0946668 1579262982.50 151.5148 60.0028 32.0000 1.9988 2.0006 418.7592 419.2170 0.0686 -1.0000 -1.0000 0946730 1579262982.60 151.4411 60.0028 32.0000 1.9987 2.0005 418.5767 419.0342 0.0685 -1.0000 -1.0000 0946808 1579262982.70 151.4411 60.0028 32.0000 1.9991 2.0009 418.4601 418.9177 0.0686 -1.0000 -1.0000 0946871 1579262982.80 151.4411 60.0028 32.0000 1.9986 2.0004 418.5233 418.9808 0.0686 -1.0000 -1.0000 0946933 1579262982.90 151.4411 60.0028 32.0000 1.9985 2.0003 418.7119 419.1711 0.0689 -1.0000 -1.0000 0947699 1579262983.00 151.4411 60.0028 32.0000 1.9990 2.0008 418.6492 419.1090 0.0689 -1.0000 -1.0000 0947762 1579262983.10 151.5836 60.0028 32.0000 1.9988 2.0006 418.6150 419.0728 0.0686 -1.0000 -1.0000 0947824 1579262983.20 151.5919 60.0028 32.0000 1.9990 2.0008 418.4361 418.8944 0.0687 -1.0000 -1.0000 0947886 1579262983.30 151.5919 60.0028 32.0000 1.9983 2.0001 418.5127 418.9695 0.0685 -1.0000 -1.0000 0947949 1579262983.40 151.5919 60.0028 32.0000 1.9980 1.9998 418.6910 419.1498 0.0687 -1.0000 -1.0000 0948012 1579262983.50 151.5919 60.0028 32.0000 1.9982 2.0001 418.7663 419.2247 0.0687 -1.0000 -1.0000 0948090 1579262983.60 151.5634 60.0028 32.0000 1.9981 1.9999 418.7447 419.2018 0.0686 -1.0000 -1.0000 0948152 1579262983.70 151.4667 60.0028 32.0000 1.9992 2.0010 418.4563 418.9144 0.0686 -1.0000 -1.0000 0948215 1579262983.80 151.4667 60.0028 32.0000 1.9981 1.9999 418.6533 419.1113 0.0687 -1.0000 -1.0000 0948293 1579262983.90 151.4667 60.0028 32.0000 1.9984 2.0002 418.6910 419.1503 0.0688 -1.0000 -1.0000 0948355 1579262984.00 151.4667 60.0028 32.0000 1.9993 2.0011 418.5347 418.9927 0.0687 -1.0000 -1.0000 0948418 1579262984.10 151.4667 60.0028 32.0000 1.9991 2.0009 418.5300 418.9882 0.0686 -1.0000 -1.0000 0948480 1579262984.20 151.4667 60.0028 32.0000 1.9992 2.0010 418.4204 418.8796 0.0688 -1.0000 -1.0000 0948543 1579262984.30 151.4299 60.0028 32.0000 1.9986 2.0004 418.6812 419.1392 0.0686 -1.0000 -1.0000 0948606 1579262984.40 151.4299 60.0028 32.0000 1.9979 1.9997 418.6445 419.1027 0.0687 -1.0000 -1.0000 0948683 1579262984.50 151.4299 60.0028 32.0000 1.9994 2.0012 418.6761 419.1354 0.0688 -1.0000 -1.0000 0948918 1579262984.60 151.4299 60.0028 32.0000 1.9992 2.0010 418.5379 418.9961 0.0687 -1.0000 -1.0000 0948980 1579262984.70 151.4299 60.0028 32.0000 1.9989 2.0007 418.5703 419.0288 0.0687 -1.0000 -1.0000 0949043 1579262984.80 151.5097 60.0027 32.0000 1.9991 2.0009 418.6430 419.1015 0.0687 -1.0000 -1.0000 0949105 1579262984.90 151.5485 60.0027 32.0000 1.9997 2.0015 418.5564 419.0140 0.0686 -1.0000 -1.0000 0949183 1579262985.00 151.5485 60.0027 32.0000 1.9998 2.0016 418.4877 418.9459 0.0687 -1.0000 -1.0000 0949449 1579262985.10 151.5485 60.0027 32.0000 1.9988 2.0006 418.5478 419.0075 0.0688 -1.0000 -1.0000 0949512 1579262985.20 151.5485 60.0027 32.0000 1.9982 2.0000 418.6283 419.0861 0.0686 -1.0000 -1.0000 0949590 1579262985.30 151.5485 60.0027 32.0000 1.9980 1.9998 418.6950 419.1531 0.0687 -1.0000 -1.0000 0949652 1579262985.40 151.4918 60.0027 32.0000 1.9990 2.0008 418.6205 419.0783 0.0686 -1.0000 -1.0000 0949715 1579262985.50 151.4918 60.0027 32.0000 1.9995 2.0013 418.5462 419.0045 0.0687 -1.0000 -1.0000 0949949 1579262985.60 151.4918 60.0027 32.0000 1.9982 2.0000 418.6501 419.1078 0.0686 -1.0000 -1.0000 0950012 1579262985.70 151.4918 60.0027 32.0000 1.9981 1.9999 418.7090 419.1683 0.0688 -1.0000 -1.0000 0950074 1579262985.80 151.4918 60.0027 32.0000 1.9980 1.9998 418.6795 419.1381 0.0687 -1.0000 -1.0000 0950152 1579262985.90 151.4492 60.0027 32.0000 1.9985 2.0003 418.6182 419.0768 0.0687 -1.0000 -1.0000 0950215 1579262986.00 151.4492 60.0027 32.0000 1.9987 2.0005 418.5721 419.0298 0.0687 -1.0000 -1.0000 0950277 1579262986.10 151.4492 60.0027 32.0000 1.9982 2.0000 418.6915 419.1495 0.0685 -1.0000 -1.0000 0950418 1579262986.20 151.4492 60.0027 32.0000 1.9986 2.0004 418.7369 419.1951 0.0687 -1.0000 -1.0000 0950496 1579262986.30 151.4492 60.0027 32.0000 1.9988 2.0006 418.4165 418.8764 0.0689 -1.0000 -1.0000 0950543 1579262986.40 151.4492 60.0027 32.0000 1.9987 2.0005 418.4611 418.9199 0.0687 -1.0000 -1.0000 0950621 1579262986.50 151.5445 60.0027 32.0000 1.9986 2.0004 418.5311 418.9888 0.0686 -1.0000 -1.0000 0950683 1579262986.60 151.5445 60.0027 32.0000 1.9979 1.9997 418.6860 419.1451 0.0688 -1.0000 -1.0000 0951433 1579262986.70 151.5445 60.0027 32.0000 1.9977 1.9995 418.7976 419.2561 0.0686 -1.0000 -1.0000 0951496 1579262986.80 151.5445 60.0027 32.0000 1.9978 1.9996 418.6838 419.1414 0.0686 -1.0000 -1.0000 0951558 1579262986.90 151.5445 60.0027 32.0000 1.9991 2.0009 418.4840 418.9423 0.0688 -1.0000 -1.0000 0951621 1579262987.00 151.5445 60.0027 32.0000 1.9980 1.9998 418.6264 419.0857 0.0688 -1.0000 -1.0000 0951683 1579262987.10 151.4488 60.0027 32.0000 1.9975 1.9993 418.7119 419.1703 0.0687 -1.0000 -1.0000 0951746 1579262987.20 151.4488 60.0027 32.0000 1.9979 1.9997 418.7856 419.2436 0.0686 -1.0000 -1.0000 0951824 1579262987.30 151.4488 60.0027 32.0000 1.9986 2.0004 418.6028 419.0610 0.0687 -1.0000 -1.0000 0951886 1579262987.40 151.4488 60.0027 32.0000 1.9986 2.0004 418.4488 418.9066 0.0687 -1.0000 -1.0000 0951949 1579262987.50 151.4488 60.0027 32.0000 1.9985 2.0003 418.5753 419.0338 0.0687 -1.0000 -1.0000 0952027 1579262987.60 151.4488 60.0027 32.0000 1.9980 1.9997 418.7150 419.1734 0.0687 -1.0000 -1.0000 0952090 1579262987.70 151.4277 60.0027 32.0000 1.9992 2.0010 418.6275 419.0870 0.0688 -1.0000 -1.0000 0952152 1579262987.80 151.4277 60.0027 32.0000 1.9991 2.0009 418.4693 418.9277 0.0687 -1.0000 -1.0000 0952215 1579262987.90 151.4277 60.0027 32.0000 1.9987 2.0005 418.5523 419.0111 0.0688 -1.0000 -1.0000 0952277 1579262988.00 151.4277 60.0027 32.0000 1.9981 1.9999 418.7716 419.2312 0.0688 -1.0000 -1.0000 0952340 1579262988.10 151.4277 60.0027 32.0000 1.9987 2.0005 418.7004 419.1590 0.0687 -1.0000 -1.0000 0952418 1579262988.20 151.5052 60.0027 32.0000 1.9989 2.0007 418.5811 419.0400 0.0687 -1.0000 -1.0000 0952480 1579262988.30 151.5500 60.0027 32.0000 1.9986 2.0004 418.6013 419.0598 0.0687 -1.0000 -1.0000 0952543 1579262988.40 151.5500 60.0027 32.0000 1.9983 2.0001 418.6842 419.1429 0.0687 -1.0000 -1.0000 0952621 1579262988.50 151.5500 60.0027 32.0000 1.9990 2.0008 418.6044 419.0634 0.0688 -1.0000 -1.0000 0952683 1579262988.60 151.5500 60.0027 32.0000 1.9995 2.0013 418.5449 419.0030 0.0686 -1.0000 -1.0000 0952949 1579262988.70 151.5500 60.0027 32.0000 1.9993 2.0011 418.4237 418.8819 0.0687 -1.0000 -1.0000 0953012 1579262988.80 151.5203 60.0027 32.0000 1.9984 2.0002 418.4850 418.9436 0.0687 -1.0000 -1.0000 0953074 1579262988.90 151.5203 60.0027 32.0000 1.9982 2.0000 418.6029 419.0611 0.0687 -1.0000 -1.0000 0953136 1579262989.00 151.5203 60.0027 32.0000 1.9979 1.9997 418.6499 419.1082 0.0687 -1.0000 -1.0000 0953199 1579262989.10 151.5203 60.0027 32.0000 1.9987 2.0005 418.6107 419.0693 0.0687 -1.0000 -1.0000 0953262 1579262989.20 151.5203 60.0027 32.0000 1.9998 2.0016 418.4717 418.9304 0.0687 -1.0000 -1.0000 0953465 1579262989.30 151.5203 60.0027 32.0000 1.9977 1.9995 418.6532 419.1111 0.0686 -1.0000 -1.0000 0953527 1579262989.40 151.4729 60.0027 32.0000 1.9973 1.9991 418.7509 419.2096 0.0687 -1.0000 -1.0000 0953590 1579262989.50 151.4644 60.0027 32.0000 1.9982 2.0000 418.6353 419.0935 0.0687 -1.0000 -1.0000 0953652 1579262989.60 151.4644 60.0027 32.0000 1.9988 2.0007 418.5003 418.9588 0.0687 -1.0000 -1.0000 0953715 1579262989.70 151.4644 60.0027 32.0000 1.9982 2.0000 418.5815 419.0402 0.0688 -1.0000 -1.0000 0954402 1579262989.80 151.4644 60.0027 32.0000 1.9986 2.0004 418.6808 419.1392 0.0687 -1.0000 -1.0000 0954480 1579262989.90 151.4644 60.0027 32.0000 1.9985 2.0004 418.7411 419.2001 0.0688 -1.0000 -1.0000 0954543 1579262990.00 151.4589 60.0028 32.0000 1.9984 2.0002 418.6070 419.0658 0.0688 -1.0000 -1.0000 0954606 1579262990.10 151.4578 60.0028 32.0000 1.9989 2.0008 418.5239 418.9827 0.0687 -1.0000 -1.0000 0954683 1579262990.20 151.4578 60.0028 32.0000 1.9991 2.0009 418.5333 418.9920 0.0689 -1.0000 -1.0000 0954746 1579262990.30 151.4578 60.0028 32.0000 1.9984 2.0002 418.5787 419.0376 0.0687 -1.0000 -1.0000 0954808 1579262990.40 151.4578 60.0028 32.0000 1.9983 2.0001 418.6349 419.0925 0.0686 -1.0000 -1.0000 0954871 1579262990.50 151.4578 60.0028 32.0000 1.9991 2.0009 418.4195 418.8771 0.0686 -1.0000 -1.0000 0954933 1579262990.60 151.4578 60.0028 32.0000 1.9989 2.0007 418.4670 418.9246 0.0686 -1.0000 -1.0000 0955012 1579262990.70 151.4658 60.0028 32.0000 1.9987 2.0005 418.7397 419.1979 0.0687 -1.0000 -1.0000 0955293 1579262990.80 151.4658 60.0028 32.0000 1.9991 2.0009 418.7511 419.2099 0.0688 -1.0000 -1.0000 0955355 1579262990.90 151.4658 60.0028 32.0000 1.9986 2.0004 418.5452 419.0040 0.0687 -1.0000 -1.0000 0955418 1579262991.00 151.4658 60.0028 32.0000 1.9989 2.0007 418.4267 418.8861 0.0688 -1.0000 -1.0000 0955480 1579262991.10 151.4658 60.0028 32.0000 1.9988 2.0006 418.5382 418.9967 0.0688 -1.0000 -1.0000 0955543 1579262991.20 151.4658 60.0028 32.0000 1.9981 1.9999 418.7404 419.1997 0.0688 -1.0000 -1.0000 0955621 1579262991.30 151.5417 60.0028 32.0000 1.9988 2.0006 418.7286 419.1866 0.0686 -1.0000 -1.0000 0955683 1579262991.40 151.5417 60.0028 32.0000 1.9992 2.0010 418.6244 419.0832 0.0688 -1.0000 -1.0000 0955746 1579262991.50 151.5417 60.0028 32.0000 1.9990 2.0008 418.6314 419.0898 0.0686 -1.0000 -1.0000 0955824 1579262991.60 151.5417 60.0028 32.0000 1.9978 1.9996 418.6380 419.0973 0.0688 -1.0000 -1.0000 0955886 1579262991.70 151.5417 60.0028 32.0000 1.9979 1.9997 418.7196 419.1780 0.0688 -1.0000 -1.0000 0955949 1579262991.80 151.5417 60.0028 32.0000 1.9984 2.0003 418.6613 419.1200 0.0686 -1.0000 -1.0000 0956480 1579262991.90 151.5417 60.0028 32.0000 1.9988 2.0006 418.5305 418.9892 0.0688 -1.0000 -1.0000 0956543 1579262992.00 151.5417 60.0028 32.0000 1.9988 2.0006 418.6311 419.0898 0.0687 -1.0000 -1.0000 0956606 1579262992.10 151.5417 60.0028 32.0000 1.9979 1.9997 418.7639 419.2226 0.0687 -1.0000 -1.0000 0956683 1579262992.20 151.5417 60.0028 32.0000 1.9985 2.0003 418.7032 419.1610 0.0686 -1.0000 -1.0000 0956746 1579262992.30 151.5417 60.0028 32.0000 1.9984 2.0002 418.4350 418.8934 0.0687 -1.0000 -1.0000 0956808 1579262992.40 151.5061 60.0028 32.0000 1.9990 2.0008 418.4503 418.9097 0.0689 -1.0000 -1.0000 0956886 1579262992.50 151.5013 60.0028 32.0000 1.9980 1.9998 418.5710 419.0294 0.0687 -1.0000 -1.0000 0956949 1579262992.60 151.5013 60.0028 32.0000 1.9976 1.9994 418.6401 419.0993 0.0688 -1.0000 -1.0000 0957012 1579262992.70 151.5013 60.0028 32.0000 1.9983 2.0001 418.5942 419.0530 0.0687 -1.0000 -1.0000 0957074 1579262992.80 151.5013 60.0028 32.0000 1.9992 2.0010 418.5395 418.9973 0.0686 -1.0000 -1.0000 0957136 1579262992.90 151.5013 60.0028 32.0000 1.9983 2.0001 418.6842 419.1438 0.0689 -1.0000 -1.0000 0957215 1579262993.00 151.5013 60.0028 32.0000 1.9980 1.9998 418.6956 419.1548 0.0687 -1.0000 -1.0000 0957277 1579262993.10 151.5191 60.0028 32.0000 1.9984 2.0002 418.7087 419.1684 0.0689 -1.0000 -1.0000 0957340 1579262993.20 151.5191 60.0028 32.0000 1.9992 2.0010 418.4908 418.9494 0.0688 -1.0000 -1.0000 0957418 1579262993.30 151.5191 60.0028 32.0000 1.9989 2.0007 418.4718 418.9308 0.0688 -1.0000 -1.0000 0957480 1579262993.40 151.5191 60.0028 32.0000 1.9977 1.9995 418.7623 419.2222 0.0689 -1.0000 -1.0000 0957543 1579262993.50 151.5191 60.0028 32.0000 1.9989 2.0007 418.6527 419.1127 0.0689 -1.0000 -1.0000 0957621 1579262993.60 151.5191 60.0028 32.0000 1.9994 2.0012 418.5417 419.0008 0.0688 -1.0000 -1.0000 0957683 1579262993.70 151.5191 60.0028 32.0000 1.9991 2.0009 418.4533 418.9111 0.0687 -1.0000 -1.0000 0957746 1579262993.80 151.5191 60.0028 32.0000 1.9984 2.0002 418.7747 419.2338 0.0688 -1.0000 -1.0000 0958168 1579262993.90 151.5191 60.0028 32.0000 1.9981 1.9999 418.6845 419.1432 0.0687 -1.0000 -1.0000 0958230 1579262994.00 151.5191 60.0028 32.0000 1.9983 2.0001 418.5658 419.0249 0.0688 -1.0000 -1.0000 0958293 1579262994.10 151.5191 60.0028 32.0000 1.9989 2.0007 418.4055 418.8645 0.0688 -1.0000 -1.0000 0958371 1579262994.20 151.4875 60.0028 32.0000 1.9990 2.0008 418.6221 419.0811 0.0687 -1.0000 -1.0000 0958433 1579262994.30 151.4363 60.0028 32.0000 1.9978 1.9996 418.6536 419.1126 0.0688 -1.0000 -1.0000 0958496 1579262994.40 151.4363 60.0028 32.0000 1.9971 1.9989 418.7700 419.2287 0.0687 -1.0000 -1.0000 0958762 1579262994.50 151.4363 60.0028 32.0000 1.9976 1.9994 418.6187 419.0773 0.0687 -1.0000 -1.0000 0958824 1579262994.60 151.4363 60.0028 32.0000 1.9986 2.0004 418.4385 418.8985 0.0689 -1.0000 -1.0000 0958902 1579262994.70 151.4363 60.0028 32.0000 1.9982 2.0000 418.5272 418.9855 0.0688 -1.0000 -1.0000 0958965 1579262994.80 151.4322 60.0024 32.0000 1.9985 2.0003 418.6897 419.1495 0.0689 -1.0000 -1.0000 0959027 1579262994.90 151.4316 60.0023 32.0000 1.9987 2.0005 418.6336 419.0930 0.0688 -1.0000 -1.0000 0959168 1579262995.00 151.4316 60.0023 32.0000 1.9994 2.0012 418.5383 418.9971 0.0688 -1.0000 -1.0000 0959230 1579262995.10 151.4316 60.0023 32.0000 1.9989 2.0007 418.4896 418.9489 0.0688 -1.0000 -1.0000 0959293 1579262995.20 151.4316 60.0023 32.0000 1.9987 2.0005 418.6093 419.0678 0.0687 -1.0000 -1.0000 0959371 1579262995.30 151.4316 60.0023 32.0000 1.9975 1.9993 418.7697 419.2289 0.0688 -1.0000 -1.0000 0959433 1579262995.40 151.4805 60.0023 32.0000 1.9991 2.0009 418.7380 419.1975 0.0689 -1.0000 -1.0000 0959496 1579262995.50 151.4805 60.0023 32.0000 1.9990 2.0009 418.5776 419.0362 0.0688 -1.0000 -1.0000 0959558 1579262995.60 151.4805 60.0023 32.0000 2.0000 2.0018 418.5481 419.0074 0.0688 -1.0000 -1.0000 0959621 1579262995.70 151.4805 60.0023 32.0000 1.9982 2.0000 418.7482 419.2066 0.0687 -1.0000 -1.0000 0959683 1579262995.80 151.4805 60.0023 32.0000 1.9977 1.9995 418.7397 419.1993 0.0688 -1.0000 -1.0000 0959762 1579262995.90 151.5160 60.0023 32.0000 1.9988 2.0006 418.6963 419.1551 0.0687 -1.0000 -1.0000 1000449 1579262996.00 151.5530 60.0023 32.0000 1.9991 2.0009 418.6370 419.0965 0.0689 -1.0000 -1.0000 1000511 1579262996.10 151.5530 60.0023 32.0000 1.9983 2.0001 418.7464 419.2055 0.0688 -1.0000 -1.0000 1000574 1579262996.20 151.5530 60.0023 32.0000 1.9988 2.0006 418.7711 419.2303 0.0688 -1.0000 -1.0000 1000652 1579262996.30 151.5530 60.0023 32.0000 1.9992 2.0010 418.5839 419.0430 0.0688 -1.0000 -1.0000 1000715 1579262996.40 151.5530 60.0023 32.0000 1.9988 2.0006 418.5182 418.9764 0.0686 -1.0000 -1.0000 1000777 1579262996.50 151.4423 60.0023 32.0000 1.9986 2.0004 418.5839 419.0412 0.0686 -1.0000 -1.0000 1000840 1579262996.60 151.4423 60.0023 32.0000 1.9986 2.0004 418.6913 419.1492 0.0686 -1.0000 -1.0000 1000918 1579262996.70 151.4423 60.0023 32.0000 1.9988 2.0006 418.7648 419.2230 0.0687 -1.0000 -1.0000 1000980 1579262996.80 151.4423 60.0023 32.0000 1.9986 2.0004 418.5865 419.0451 0.0687 -1.0000 -1.0000 1001043 1579262996.90 151.4423 60.0023 32.0000 1.9992 2.0011 418.5446 419.0033 0.0688 -1.0000 -1.0000 1001121 1579262997.00 151.4423 60.0023 32.0000 1.9986 2.0004 418.5737 419.0328 0.0688 -1.0000 -1.0000 1001183 1579262997.10 151.4812 60.0023 32.0000 1.9989 2.0007 418.7548 419.2140 0.0688 -1.0000 -1.0000 1001246 1579262997.20 151.4967 60.0023 32.0000 1.9989 2.0007 418.7519 419.2113 0.0688 -1.0000 -1.0000 1001324 1579262997.30 151.4967 60.0023 32.0000 1.9988 2.0006 418.6890 419.1477 0.0687 -1.0000 -1.0000 1001371 1579262997.40 151.4967 60.0023 32.0000 1.9996 2.0014 418.6085 419.0669 0.0687 -1.0000 -1.0000 1001762 1579262997.50 151.4967 60.0023 32.0000 1.9974 1.9992 418.6902 419.1492 0.0688 -1.0000 -1.0000 1001824 1579262997.60 151.4967 60.0023 32.0000 1.9974 1.9992 418.7985 419.2578 0.0688 -1.0000 -1.0000 1001887 1579262997.70 151.4967 60.0023 32.0000 1.9986 2.0004 418.6824 419.1405 0.0686 -1.0000 -1.0000 1001949 1579262997.80 151.4967 60.0023 32.0000 1.9991 2.0009 418.6404 419.0996 0.0688 -1.0000 -1.0000 1002027 1579262997.90 151.4967 60.0023 32.0000 1.9982 2.0000 418.6288 419.0875 0.0687 -1.0000 -1.0000 1002090 1579262998.00 151.4967 60.0023 32.0000 1.9981 1.9999 418.7666 419.2253 0.0688 -1.0000 -1.0000 1002574 1579262998.10 151.4967 60.0023 32.0000 1.9986 2.0004 418.8362 419.2947 0.0687 -1.0000 -1.0000 1002652 1579262998.20 151.4398 60.0023 32.0000 1.9992 2.0010 418.7684 419.2266 0.0686 -1.0000 -1.0000 1002715 1579262998.30 151.4092 60.0023 32.0000 1.9977 1.9995 418.7560 419.2145 0.0687 -1.0000 -1.0000 1002777 1579262998.40 151.4092 60.0023 32.0000 1.9975 1.9993 418.7188 419.1770 0.0686 -1.0000 -1.0000 1002855 1579262998.50 151.4092 60.0023 32.0000 1.9985 2.0004 418.7091 419.1686 0.0688 -1.0000 -1.0000 1003027 1579262998.60 151.4092 60.0023 32.0000 1.9993 2.0011 418.5522 419.0109 0.0687 -1.0000 -1.0000 1003106 1579262998.70 151.4092 60.0023 32.0000 1.9995 2.0013 418.6126 419.0699 0.0685 -1.0000 -1.0000 1003168 1579262998.80 151.4092 60.0023 32.0000 1.9990 2.0008 418.8410 419.3001 0.0687 -1.0000 -1.0000 1003230 1579262998.90 151.5952 60.0023 32.0000 1.9985 2.0003 418.8073 419.2660 0.0687 -1.0000 -1.0000 1003293 1579262999.00 151.5952 60.0023 32.0000 1.9999 2.0017 418.6737 419.1324 0.0687 -1.0000 -1.0000 1003355 1579262999.10 151.5952 60.0023 32.0000 1.9997 2.0015 418.5191 418.9768 0.0686 -1.0000 -1.0000 1003418 1579262999.20 151.5952 60.0023 32.0000 1.9994 2.0012 418.7415 419.1995 0.0686 -1.0000 -1.0000 1003496 1579262999.30 151.5952 60.0023 32.0000 1.9979 1.9997 418.7568 419.2153 0.0687 -1.0000 -1.0000 1003559 1579262999.40 151.6096 60.0023 32.0000 1.9980 1.9998 418.5382 418.9973 0.0688 -1.0000 -1.0000 1003621 1579262999.50 151.6207 60.0023 32.0000 1.9985 2.0003 418.5226 418.9812 0.0687 -1.0000 -1.0000 1003730 1579262999.60 151.6207 60.0023 32.0000 1.9988 2.0006 418.6931 419.1521 0.0688 -1.0000 -1.0000 1003793 1579262999.70 151.6207 60.0023 32.0000 1.9985 2.0004 418.8132 419.2722 0.0688 -1.0000 -1.0000 1003855 1579262999.80 151.6207 60.0023 32.0000 1.9991 2.0009 418.6928 419.1525 0.0688 -1.0000 -1.0000 1003933 1579262999.90 151.6207 60.0023 32.0000 1.9992 2.0010 418.5004 418.9594 0.0689 -1.0000 -1.0000 1004012 1579263000.00 151.4716 60.0026 32.0000 1.9999 2.0017 418.4925 418.9513 0.0687 -1.0000 -1.0000 1004230 1579263000.10 151.4716 60.0026 32.0000 1.9981 1.9999 418.6750 419.1326 0.0686 -1.0000 -1.0000 1004308 1579263000.20 151.4716 60.0026 32.0000 1.9985 2.0003 418.7768 419.2357 0.0688 -1.0000 -1.0000 1004371 1579263000.30 151.4716 60.0026 32.0000 1.9994 2.0012 418.6237 419.0825 0.0688 -1.0000 -1.0000 1004433 1579263000.40 151.4716 60.0026 32.0000 1.9995 2.0013 418.5418 419.0005 0.0688 -1.0000 -1.0000 1004496 1579263000.50 151.4716 60.0026 32.0000 1.9985 2.0003 418.6665 419.1260 0.0689 -1.0000 -1.0000 1004730 1579263000.60 151.4716 60.0026 32.0000 1.9987 2.0005 418.5833 419.0422 0.0687 -1.0000 -1.0000 1004808 1579263000.70 151.5647 60.0026 32.0000 1.9994 2.0012 418.4791 418.9363 0.0686 -1.0000 -1.0000 1004871 1579263000.80 151.5880 60.0026 32.0000 1.9989 2.0007 418.6335 419.0918 0.0687 -1.0000 -1.0000 1004933 1579263000.90 151.5880 60.0026 32.0000 1.9984 2.0002 418.7968 419.2546 0.0685 -1.0000 -1.0000 1005012 1579263001.00 151.5880 60.0026 32.0000 1.9981 1.9999 418.6986 419.1587 0.0689 -1.0000 -1.0000 1005246 1579263001.10 151.5880 60.0026 32.0000 1.9994 2.0012 418.6319 419.0898 0.0686 -1.0000 -1.0000 1005309 1579263001.20 151.5880 60.0026 32.0000 1.9990 2.0008 418.5371 418.9946 0.0686 -1.0000 -1.0000 1005371 1579263001.30 151.4396 60.0026 32.0000 1.9988 2.0006 418.6298 419.0871 0.0685 -1.0000 -1.0000 1005433 1579263001.40 151.4396 60.0026 32.0000 1.9980 1.9998 418.7209 419.1788 0.0686 -1.0000 -1.0000 1005496 1579263001.50 151.4396 60.0026 32.0000 1.9980 1.9998 418.7838 419.2431 0.0689 -1.0000 -1.0000 1005840 1579263001.60 151.4396 60.0026 32.0000 1.9989 2.0007 418.6566 419.1163 0.0688 -1.0000 -1.0000 1005902 1579263001.70 151.4396 60.0026 32.0000 1.9992 2.0010 418.5947 419.0528 0.0686 -1.0000 -1.0000 1005965 1579263001.80 151.4357 60.0026 32.0000 1.9985 2.0003 418.7272 419.1847 0.0685 -1.0000 -1.0000 1006043 1579263001.90 151.4357 60.0026 32.0000 1.9983 2.0001 418.6966 419.1548 0.0687 -1.0000 -1.0000 1006106 1579263002.00 151.4357 60.0026 32.0000 1.9991 2.0010 418.5675 419.0259 0.0686 -1.0000 -1.0000 1006699 1579263002.10 151.4357 60.0026 32.0000 1.9989 2.0007 418.4941 418.9521 0.0687 -1.0000 -1.0000 1006762 1579263002.20 151.4357 60.0026 32.0000 1.9989 2.0007 418.6132 419.0718 0.0686 -1.0000 -1.0000 1006824 1579263002.30 151.4540 60.0026 32.0000 1.9983 2.0001 418.6969 419.1546 0.0686 -1.0000 -1.0000 1006886 1579263002.40 151.5794 60.0026 32.0000 1.9987 2.0005 418.7908 419.2486 0.0686 -1.0000 -1.0000 1006965 1579263002.50 151.5794 60.0026 32.0000 1.9989 2.0007 418.6618 419.1208 0.0688 -1.0000 -1.0000 1007027 1579263002.60 151.5794 60.0026 32.0000 1.9995 2.0013 418.4966 418.9538 0.0684 -1.0000 -1.0000 1007168 1579263002.70 151.5794 60.0026 32.0000 1.9992 2.0010 418.6160 419.0740 0.0687 -1.0000 -1.0000 1007230 1579263002.80 151.5794 60.0026 32.0000 1.9993 2.0012 418.7153 419.1738 0.0687 -1.0000 -1.0000 1007293 1579263002.90 151.3647 60.0026 32.0000 1.9999 2.0017 418.5865 419.0453 0.0688 -1.0000 -1.0000 1007371 1579263003.00 151.3647 60.0026 32.0000 1.9989 2.0007 418.5895 419.0475 0.0686 -1.0000 -1.0000 1007433 1579263003.10 151.3647 60.0026 32.0000 1.9979 1.9997 418.6655 419.1236 0.0686 -1.0000 -1.0000 1007496 1579263003.20 151.3647 60.0026 32.0000 1.9979 1.9997 418.7436 419.2019 0.0687 -1.0000 -1.0000 1007574 1579263003.30 151.3647 60.0026 32.0000 1.9985 2.0003 418.5419 419.0011 0.0688 -1.0000 -1.0000 1007636 1579263003.40 151.3647 60.0026 32.0000 1.9986 2.0004 418.5556 419.0129 0.0685 -1.0000 -1.0000 1007699 1579263003.50 151.5948 60.0026 32.0000 1.9997 2.0015 418.6730 419.1303 0.0685 -1.0000 -1.0000 1007777 1579263003.60 151.5948 60.0026 32.0000 1.9992 2.0010 418.7641 419.2219 0.0686 -1.0000 -1.0000 1007840 1579263003.70 151.5948 60.0026 32.0000 1.9987 2.0005 418.8368 419.2953 0.0687 -1.0000 -1.0000 1007902 1579263003.80 151.5948 60.0026 32.0000 1.9986 2.0004 418.7520 419.2114 0.0688 -1.0000 -1.0000 1007980 1579263003.90 151.5948 60.0026 32.0000 1.9989 2.0008 418.6886 419.1463 0.0686 -1.0000 -1.0000 1008043 1579263004.00 151.5948 60.0026 32.0000 1.9985 2.0003 418.7024 419.1606 0.0687 -1.0000 -1.0000 1008106 1579263004.10 151.5948 60.0026 32.0000 1.9981 1.9999 418.8297 419.2881 0.0687 -1.0000 -1.0000 1008168 1579263004.20 151.4930 60.0026 32.0000 1.9989 2.0007 418.6461 419.1045 0.0686 -1.0000 -1.0000 1008230 1579263004.30 151.4930 60.0026 32.0000 1.9989 2.0007 418.6088 419.0667 0.0687 -1.0000 -1.0000 1008293 1579263004.40 151.4930 60.0026 32.0000 1.9992 2.0010 418.4993 418.9572 0.0686 -1.0000 -1.0000 1008371 1579263004.50 151.4930 60.0026 32.0000 1.9985 2.0003 418.5784 419.0360 0.0687 -1.0000 -1.0000 1008433 1579263004.60 151.4930 60.0026 32.0000 1.9981 1.9999 418.7424 419.2011 0.0687 -1.0000 -1.0000 1008512 1579263004.70 151.4930 60.0026 32.0000 1.9986 2.0004 418.5925 419.0495 0.0685 -1.0000 -1.0000 1008574 1579263004.80 151.4898 60.0026 32.0000 1.9989 2.0007 418.5238 418.9822 0.0687 -1.0000 -1.0000 1008636 1579263004.90 151.4876 60.0026 32.0000 1.9991 2.0009 418.5079 418.9662 0.0687 -1.0000 -1.0000 1008699 1579263005.00 151.4876 60.0026 32.0000 1.9987 2.0006 418.7692 419.2279 0.0687 -1.0000 -1.0000 1008762 1579263005.10 151.4876 60.0026 32.0000 1.9988 2.0006 418.6763 419.1347 0.0686 -1.0000 -1.0000 1008824 1579263005.20 151.4876 60.0026 32.0000 1.9992 2.0009 418.5846 419.0418 0.0686 -1.0000 -1.0000 1009668 1579263005.30 151.4876 60.0026 32.0000 1.9990 2.0008 418.6269 419.0844 0.0685 -1.0000 -1.0000 1009730 1579263005.40 151.6097 60.0026 32.0000 1.9989 2.0007 418.8222 419.2799 0.0686 -1.0000 -1.0000 1009793 1579263005.50 151.6097 60.0026 32.0000 1.9989 2.0007 418.7549 419.2132 0.0687 -1.0000 -1.0000 1009871 1579263005.60 151.6097 60.0026 32.0000 1.9994 2.0012 418.7013 419.1588 0.0686 -1.0000 -1.0000 1009933 1579263005.70 151.6097 60.0026 32.0000 1.9995 2.0013 418.5353 418.9932 0.0686 -1.0000 -1.0000 1009996 1579263005.80 151.6097 60.0026 32.0000 1.9999 2.0017 418.6124 419.0699 0.0686 -1.0000 -1.0000 1010059 1579263005.90 151.5394 60.0026 32.0000 1.9986 2.0004 418.6636 419.1207 0.0685 -1.0000 -1.0000 1010136 1579263006.00 151.5394 60.0026 32.0000 1.9981 1.9999 418.7970 419.2550 0.0686 -1.0000 -1.0000 1010199 1579263006.10 151.5394 60.0026 32.0000 1.9988 2.0006 418.6559 419.1143 0.0687 -1.0000 -1.0000 1010262 1579263006.20 151.5394 60.0026 32.0000 1.9990 2.0008 418.5097 418.9668 0.0685 -1.0000 -1.0000 1010324 1579263006.30 151.5394 60.0026 32.0000 1.9989 2.0007 418.6850 419.1420 0.0684 -1.0000 -1.0000 1010386 1579263006.40 151.5238 60.0026 32.0000 1.9986 2.0004 418.8209 419.2785 0.0687 -1.0000 -1.0000 1010465 1579263006.50 151.4491 60.0026 32.0000 1.9991 2.0009 418.6164 419.0758 0.0688 -1.0000 -1.0000 1010527 1579263006.60 151.4491 60.0026 32.0000 2.0003 2.0021 418.4730 418.9306 0.0686 -1.0000 -1.0000 1010606 1579263006.70 151.4491 60.0026 32.0000 1.9985 2.0003 418.5819 419.0401 0.0687 -1.0000 -1.0000 1010730 1579263006.80 151.4491 60.0026 32.0000 1.9986 2.0004 418.7241 419.1816 0.0685 -1.0000 -1.0000 1010793 1579263006.90 151.4491 60.0026 32.0000 1.9982 2.0000 418.8169 419.2743 0.0685 -1.0000 -1.0000 1010855 1579263007.00 151.5071 60.0026 32.0000 1.9990 2.0008 418.6471 419.1043 0.0685 -1.0000 -1.0000 1010918 1579263007.10 151.5071 60.0026 32.0000 1.9995 2.0013 418.5486 419.0071 0.0687 -1.0000 -1.0000 1010980 1579263007.20 151.5071 60.0026 32.0000 1.9989 2.0007 418.5614 419.0193 0.0686 -1.0000 -1.0000 1011246 1579263007.30 151.5071 60.0026 32.0000 1.9981 1.9999 418.7710 419.2282 0.0685 -1.0000 -1.0000 1011309 1579263007.40 151.5071 60.0026 32.0000 1.9977 1.9995 418.8014 419.2594 0.0686 -1.0000 -1.0000 1011371 1579263007.50 151.4690 60.0026 32.0000 1.9982 2.0000 418.6363 419.0949 0.0687 -1.0000 -1.0000 1011433 1579263007.60 151.4486 60.0026 32.0000 1.9982 2.0000 418.5267 418.9847 0.0686 -1.0000 -1.0000 1011496 1579263007.70 151.4486 60.0026 32.0000 1.9978 1.9996 418.5552 419.0133 0.0687 -1.0000 -1.0000 1011746 1579263007.80 151.4486 60.0026 32.0000 1.9975 1.9993 418.7051 419.1637 0.0686 -1.0000 -1.0000 1011824 1579263007.90 151.4486 60.0026 32.0000 1.9984 2.0002 418.7766 419.2341 0.0685 -1.0000 -1.0000 1011886 1579263008.00 151.4486 60.0026 32.0000 1.9992 2.0010 418.4156 418.8734 0.0687 -1.0000 -1.0000 1011949 1579263008.10 151.3959 60.0026 32.0000 1.9990 2.0008 418.4560 418.9143 0.0687 -1.0000 -1.0000 1012027 1579263008.20 151.3959 60.0026 32.0000 1.9985 2.0003 418.5249 418.9825 0.0686 -1.0000 -1.0000 1012090 1579263008.30 151.3959 60.0026 32.0000 1.9982 2.0000 418.6561 419.1137 0.0686 -1.0000 -1.0000 1012309 1579263008.40 151.3959 60.0026 32.0000 1.9994 2.0012 418.6431 419.1017 0.0687 -1.0000 -1.0000 1012386 1579263008.50 151.3959 60.0026 32.0000 1.9992 2.0010 418.5358 418.9940 0.0687 -1.0000 -1.0000 1012449 1579263008.60 151.4231 60.0026 32.0000 1.9988 2.0006 418.6003 419.0579 0.0685 -1.0000 -1.0000 1012512 1579263008.70 151.4866 60.0026 32.0000 1.9979 1.9997 418.6786 419.1366 0.0687 -1.0000 -1.0000 1012574 1579263008.80 151.4866 60.0026 32.0000 1.9975 1.9993 418.8002 419.2576 0.0685 -1.0000 -1.0000 1013418 1579263008.90 151.4866 60.0026 32.0000 1.9986 2.0004 418.5515 419.0088 0.0686 -1.0000 -1.0000 1013496 1579263009.00 151.4866 60.0026 32.0000 1.9985 2.0003 418.4621 418.9190 0.0685 -1.0000 -1.0000 1013559 1579263009.10 151.4866 60.0026 32.0000 1.9977 1.9995 418.6880 419.1456 0.0686 -1.0000 -1.0000 1013621 1579263009.20 151.5114 60.0026 32.0000 1.9978 1.9996 418.7851 419.2429 0.0686 -1.0000 -1.0000 1013699 1579263009.30 151.5114 60.0026 32.0000 1.9984 2.0002 418.6468 419.1054 0.0687 -1.0000 -1.0000 1013762 1579263009.40 151.5114 60.0026 32.0000 1.9996 2.0014 418.5142 418.9721 0.0686 -1.0000 -1.0000 1013824 1579263009.50 151.5114 60.0026 32.0000 1.9983 2.0000 418.7037 419.1606 0.0685 -1.0000 -1.0000 1013886 1579263009.60 151.5114 60.0026 32.0000 1.9983 2.0001 418.7235 419.1810 0.0685 -1.0000 -1.0000 1013949 1579263009.70 151.4345 60.0021 32.0000 1.9990 2.0008 418.6291 419.0869 0.0687 -1.0000 -1.0000 1014012 1579263009.80 151.4313 60.0021 32.0000 1.9993 2.0011 418.5478 419.0065 0.0687 -1.0000 -1.0000 1014090 1579263009.90 151.4313 60.0021 32.0000 1.9978 1.9996 418.6856 419.1432 0.0686 -1.0000 -1.0000 1014152 1579263010.00 151.4313 60.0021 32.0000 1.9982 2.0000 418.7661 419.2243 0.0687 -1.0000 -1.0000 1014215 1579263010.10 151.4313 60.0021 32.0000 1.9986 2.0004 418.6742 419.1324 0.0687 -1.0000 -1.0000 1014293 1579263010.20 151.4647 60.0021 32.0000 1.9992 2.0010 418.5618 419.0196 0.0686 -1.0000 -1.0000 1014355 1579263010.30 151.5804 60.0021 32.0000 1.9997 2.0015 418.5865 419.0447 0.0687 -1.0000 -1.0000 1014449 1579263010.40 151.5804 60.0021 32.0000 1.9992 2.0010 418.7728 419.2314 0.0687 -1.0000 -1.0000 1014512 1579263010.50 151.5804 60.0021 32.0000 1.9982 2.0000 418.7862 419.2437 0.0685 -1.0000 -1.0000 1014574 1579263010.60 151.5804 60.0021 32.0000 1.9988 2.0006 418.5690 419.0264 0.0686 -1.0000 -1.0000 1014652 1579263010.70 151.5804 60.0021 32.0000 1.9991 2.0009 418.4496 418.9066 0.0686 -1.0000 -1.0000 1014715 1579263010.80 151.4502 60.0021 32.0000 1.9982 2.0000 418.5760 419.0333 0.0685 -1.0000 -1.0000 1014777 1579263010.90 151.4502 60.0021 32.0000 1.9984 2.0002 418.7229 419.1809 0.0686 -1.0000 -1.0000 1014965 1579263011.00 151.4502 60.0021 32.0000 1.9984 2.0002 418.6725 419.1301 0.0686 -1.0000 -1.0000 1015027 1579263011.10 151.4502 60.0021 32.0000 1.9982 2.0000 418.4921 418.9502 0.0686 -1.0000 -1.0000 1015090 1579263011.20 151.4502 60.0021 32.0000 1.9987 2.0005 418.4037 418.8614 0.0686 -1.0000 -1.0000 1015168 1579263011.30 151.4506 60.0021 32.0000 1.9980 1.9998 418.5881 419.0454 0.0685 -1.0000 -1.0000 1015230 1579263011.40 151.4538 60.0021 32.0000 1.9981 1.9999 418.7738 419.2314 0.0686 -1.0000 -1.0000 1015683 1579263011.50 151.4538 60.0021 32.0000 1.9982 2.0000 418.7993 419.2562 0.0685 -1.0000 -1.0000 1015746 1579263011.60 151.4538 60.0021 32.0000 1.9988 2.0006 418.6194 419.0774 0.0686 -1.0000 -1.0000 1015809 1579263011.70 151.4538 60.0021 32.0000 1.9993 2.0011 418.6938 419.1518 0.0687 -1.0000 -1.0000 1015871 1579263011.80 151.4538 60.0021 32.0000 1.9985 2.0003 418.7710 419.2283 0.0685 -1.0000 -1.0000 1015949 1579263011.90 151.4545 60.0021 32.0000 1.9989 2.0007 418.7231 419.1812 0.0687 -1.0000 -1.0000 1016730 1579263012.00 151.4548 60.0021 32.0000 1.9991 2.0009 418.6116 419.0700 0.0687 -1.0000 -1.0000 1016793 1579263012.10 151.4548 60.0021 32.0000 1.9990 2.0008 418.5131 418.9718 0.0688 -1.0000 -1.0000 1016855 1579263012.20 151.4548 60.0021 32.0000 1.9991 2.0009 418.6226 419.0810 0.0687 -1.0000 -1.0000 1016918 1579263012.30 151.4548 60.0021 32.0000 1.9990 2.0008 418.7820 419.2410 0.0688 -1.0000 -1.0000 1016980 1579263012.40 151.4548 60.0021 32.0000 1.9994 2.0012 418.7471 419.2045 0.0686 -1.0000 -1.0000 1017059 1579263012.50 151.5503 60.0021 32.0000 1.9995 2.0013 418.5884 419.0472 0.0688 -1.0000 -1.0000 1017136 1579263012.60 151.5503 60.0021 32.0000 1.9994 2.0012 418.5917 419.0506 0.0688 -1.0000 -1.0000 1017215 1579263012.70 151.5503 60.0021 32.0000 1.9985 2.0003 418.7736 419.2332 0.0688 -1.0000 -1.0000 1017277 1579263012.80 151.5503 60.0021 32.0000 1.9977 1.9995 418.6567 419.1148 0.0687 -1.0000 -1.0000 1017340 1579263012.90 151.5503 60.0021 32.0000 1.9995 2.0013 418.5702 419.0285 0.0687 -1.0000 -1.0000 1017402 1579263013.00 151.4362 60.0021 32.0000 1.9989 2.0007 418.5755 419.0329 0.0685 -1.0000 -1.0000 1017465 1579263013.10 151.4362 60.0021 32.0000 1.9979 1.9997 418.6498 419.1078 0.0687 -1.0000 -1.0000 1017527 1579263013.20 151.4362 60.0021 32.0000 1.9989 2.0007 418.7188 419.1778 0.0688 -1.0000 -1.0000 1017606 1579263013.30 151.4362 60.0021 32.0000 1.9993 2.0011 418.5330 418.9913 0.0687 -1.0000 -1.0000 1017668 1579263013.40 151.4362 60.0021 32.0000 1.9998 2.0016 418.4880 418.9459 0.0687 -1.0000 -1.0000 1017730 1579263013.50 151.4337 60.0021 32.0000 1.9991 2.0009 418.5382 418.9969 0.0688 -1.0000 -1.0000 1017793 1579263013.60 151.4267 60.0021 32.0000 1.9985 2.0003 418.7432 419.2019 0.0687 -1.0000 -1.0000 1017871 1579263013.70 151.4267 60.0021 32.0000 1.9988 2.0006 418.7200 419.1769 0.0685 -1.0000 -1.0000 1017933 1579263013.80 151.4267 60.0021 32.0000 1.9987 2.0005 418.5810 419.0389 0.0687 -1.0000 -1.0000 1017996 1579263013.90 151.4267 60.0021 32.0000 1.9994 2.0012 418.5583 419.0174 0.0688 -1.0000 -1.0000 1018059 1579263014.00 151.4267 60.0021 32.0000 1.9986 2.0004 418.7508 419.2094 0.0687 -1.0000 -1.0000 1018121 1579263014.10 151.5269 60.0021 32.0000 1.9981 1.9999 418.7663 419.2248 0.0687 -1.0000 -1.0000 1018199 1579263014.20 151.5269 60.0021 32.0000 1.9983 2.0001 418.7269 419.1851 0.0687 -1.0000 -1.0000 1018262 1579263014.30 151.5269 60.0021 32.0000 1.9994 2.0012 418.5299 418.9880 0.0687 -1.0000 -1.0000 1018324 1579263014.40 151.5269 60.0021 32.0000 1.9985 2.0003 418.4911 418.9487 0.0686 -1.0000 -1.0000 1018386 1579263014.50 151.5269 60.0021 32.0000 1.9984 2.0002 418.7434 419.2021 0.0687 -1.0000 -1.0000 1018449 1579263014.60 151.5198 60.0020 32.0000 1.9983 2.0001 418.8607 419.3191 0.0687 -1.0000 -1.0000 1018527 1579263014.70 151.5023 60.0019 32.0000 1.9997 2.0015 418.6067 419.0656 0.0688 -1.0000 -1.0000 1018590 1579263014.80 151.5023 60.0019 32.0000 1.9991 2.0009 418.5087 418.9667 0.0687 -1.0000 -1.0000 1018652 1579263014.90 151.5023 60.0019 32.0000 1.9988 2.0006 418.5668 419.0246 0.0686 -1.0000 -1.0000 1019121 1579263015.00 151.5023 60.0019 32.0000 1.9987 2.0005 418.6895 419.1472 0.0686 -1.0000 -1.0000 1019183 1579263015.10 151.5023 60.0019 32.0000 1.9988 2.0006 418.5658 419.0233 0.0685 -1.0000 -1.0000 1019246 1579263015.20 151.4607 60.0019 32.0000 2.0001 2.0019 418.5797 419.0367 0.0685 -1.0000 -1.0000 1019309 1579263015.30 151.4448 60.0019 32.0000 1.9991 2.0009 418.6062 419.0638 0.0686 -1.0000 -1.0000 1019386 1579263015.40 151.4448 60.0019 32.0000 1.9985 2.0003 418.6457 419.1033 0.0686 -1.0000 -1.0000 1019480 1579263015.50 151.4448 60.0019 32.0000 1.9988 2.0006 418.7939 419.2527 0.0687 -1.0000 -1.0000 1019559 1579263015.60 151.4448 60.0019 32.0000 1.9993 2.0011 418.6711 419.1284 0.0685 -1.0000 -1.0000 1019621 1579263015.70 151.4459 60.0019 32.0000 1.9991 2.0009 418.5468 419.0045 0.0686 -1.0000 -1.0000 1019683 1579263015.80 151.5475 60.0019 32.0000 1.9989 2.0007 418.6736 419.1312 0.0686 -1.0000 -1.0000 1019746 1579263015.90 151.5475 60.0019 32.0000 1.9981 1.9999 418.7983 419.2562 0.0686 -1.0000 -1.0000 1019980 1579263016.00 151.5475 60.0019 32.0000 1.9988 2.0006 418.6935 419.1521 0.0687 -1.0000 -1.0000 1020043 1579263016.10 151.5475 60.0019 32.0000 2.0000 2.0018 418.6352 419.0938 0.0687 -1.0000 -1.0000 1020121 1579263016.20 151.5475 60.0019 32.0000 1.9993 2.0011 418.7324 419.1905 0.0686 -1.0000 -1.0000 1020183 1579263016.30 151.4249 60.0019 32.0000 1.9988 2.0006 418.7476 419.2045 0.0685 -1.0000 -1.0000 1020246 1579263016.40 151.4199 60.0019 32.0000 1.9986 2.0004 418.6140 419.0719 0.0686 -1.0000 -1.0000 1020324 1579263016.50 151.4199 60.0019 32.0000 1.9988 2.0006 418.5188 418.9766 0.0687 -1.0000 -1.0000 1020496 1579263016.60 151.4199 60.0019 32.0000 1.9981 1.9999 418.5010 418.9587 0.0686 -1.0000 -1.0000 1020574 1579263016.70 151.4199 60.0019 32.0000 1.9989 2.0007 418.6344 419.0921 0.0685 -1.0000 -1.0000 1020636 1579263016.80 151.4199 60.0019 32.0000 1.9982 2.0000 418.7743 419.2317 0.0686 -1.0000 -1.0000 1020699 1579263016.90 151.4687 60.0019 32.0000 1.9998 2.0016 418.8163 419.2753 0.0687 -1.0000 -1.0000 1020777 1579263017.00 151.4687 60.0019 32.0000 1.9994 2.0013 418.5877 419.0458 0.0687 -1.0000 -1.0000 1021012 1579263017.10 151.4687 60.0019 32.0000 1.9991 2.0009 418.4931 418.9518 0.0688 -1.0000 -1.0000 1021074 1579263017.20 151.4687 60.0019 32.0000 1.9988 2.0006 418.7070 419.1658 0.0687 -1.0000 -1.0000 1021136 1579263017.30 151.4687 60.0019 32.0000 1.9994 2.0012 418.7413 419.1999 0.0688 -1.0000 -1.0000 1021199 1579263017.40 151.4687 60.0019 32.0000 1.9994 2.0012 418.5397 418.9986 0.0688 -1.0000 -1.0000 1021262 1579263017.50 151.5752 60.0019 32.0000 1.9997 2.0015 418.5511 419.0098 0.0687 -1.0000 -1.0000 1021512 1579263017.60 151.5752 60.0019 32.0000 1.9990 2.0008 418.7132 419.1711 0.0686 -1.0000 -1.0000 1021574 1579263017.70 151.5752 60.0019 32.0000 1.9985 2.0003 418.7495 419.2080 0.0687 -1.0000 -1.0000 1021636 1579263017.80 151.5752 60.0019 32.0000 1.9991 2.0009 418.6270 419.0854 0.0686 -1.0000 -1.0000 1021715 1579263017.90 151.5752 60.0019 32.0000 1.9987 2.0005 418.4354 418.8932 0.0687 -1.0000 -1.0000 1021777 1579263018.00 151.4599 60.0019 32.0000 1.9988 2.0006 418.4959 418.9541 0.0687 -1.0000 -1.0000 1022824 1579263018.10 151.4599 60.0019 32.0000 1.9983 2.0001 418.8761 419.3346 0.0687 -1.0000 -1.0000 1022902 1579263018.20 151.4599 60.0019 32.0000 1.9990 2.0008 418.7168 419.1755 0.0688 -1.0000 -1.0000 1022965 1579263018.30 151.4599 60.0019 32.0000 1.9987 2.0005 418.6806 419.1376 0.0685 -1.0000 -1.0000 1023027 1579263018.40 151.4599 60.0019 32.0000 1.9989 2.0007 418.6087 419.0663 0.0685 -1.0000 -1.0000 1023105 1579263018.50 151.4782 60.0019 32.0000 1.9982 2.0000 418.8099 419.2671 0.0685 -1.0000 -1.0000 1023168 1579263018.60 151.4860 60.0019 32.0000 1.9988 2.0006 418.6163 419.0740 0.0686 -1.0000 -1.0000 1023230 1579263018.70 151.4860 60.0019 32.0000 1.9990 2.0008 418.5004 418.9584 0.0686 -1.0000 -1.0000 1023293 1579263018.80 151.4860 60.0019 32.0000 1.9989 2.0007 418.6417 419.0994 0.0685 -1.0000 -1.0000 1023355 1579263018.90 151.4860 60.0019 32.0000 1.9982 2.0000 418.7938 419.2522 0.0687 -1.0000 -1.0000 1023433 1579263019.00 151.4903 60.0019 32.0000 1.9981 1.9999 418.7032 419.1617 0.0687 -1.0000 -1.0000 1023496 1579263019.10 151.5907 60.0019 32.0000 1.9988 2.0006 418.6650 419.1230 0.0687 -1.0000 -1.0000 1023559 1579263019.20 151.5907 60.0019 32.0000 1.9988 2.0006 418.5790 419.0373 0.0687 -1.0000 -1.0000 1023636 1579263019.30 151.5907 60.0019 32.0000 1.9987 2.0005 418.5852 419.0436 0.0687 -1.0000 -1.0000 1023699 1579263019.40 151.5907 60.0019 32.0000 1.9986 2.0004 418.6375 419.0957 0.0686 -1.0000 -1.0000 1023762 1579263019.50 151.5907 60.0019 32.0000 1.9981 1.9999 418.7881 419.2471 0.0687 -1.0000 -1.0000 1023824 1579263019.60 151.4392 60.0029 32.0000 1.9987 2.0005 418.4789 418.9361 0.0686 -1.0000 -1.0000 1023886 1579263019.70 151.4392 60.0029 32.0000 1.9984 2.0002 418.5507 419.0084 0.0686 -1.0000 -1.0000 1023949 1579263019.80 151.4392 60.0029 32.0000 1.9981 1.9999 418.6275 419.0853 0.0686 -1.0000 -1.0000 1024027 1579263019.90 151.4392 60.0029 32.0000 1.9985 2.0003 418.7229 419.1807 0.0686 -1.0000 -1.0000 1024090 1579263020.00 151.4392 60.0029 32.0000 1.9987 2.0005 418.7087 419.1665 0.0686 -1.0000 -1.0000 1024152 1579263020.10 151.4392 60.0029 32.0000 1.9989 2.0007 418.5551 419.0129 0.0686 -1.0000 -1.0000 1024230 1579263020.20 151.4529 60.0029 32.0000 1.9986 2.0004 418.5295 418.9880 0.0687 -1.0000 -1.0000 1024293 1579263020.30 151.5636 60.0029 32.0000 1.9982 2.0000 418.7806 419.2394 0.0687 -1.0000 -1.0000 1024355 1579263020.40 151.5636 60.0029 32.0000 1.9991 2.0009 418.7509 419.2104 0.0688 -1.0000 -1.0000 1024418 1579263020.50 151.5636 60.0029 32.0000 1.9988 2.0006 418.6409 419.0991 0.0687 -1.0000 -1.0000 1024480 1579263020.60 151.5636 60.0029 32.0000 1.9992 2.0010 418.5731 419.0306 0.0685 -1.0000 -1.0000 1024777 1579263020.70 151.5636 60.0029 32.0000 1.9985 2.0003 418.7233 419.1815 0.0687 -1.0000 -1.0000 1024840 1579263020.80 151.4974 60.0029 32.0000 1.9982 2.0000 418.7311 419.1889 0.0686 -1.0000 -1.0000 1024902 1579263020.90 151.4974 60.0029 32.0000 1.9987 2.0005 418.5702 419.0284 0.0688 -1.0000 -1.0000 1024980 1579263021.00 151.4974 60.0029 32.0000 1.9988 2.0006 418.5575 419.0169 0.0688 -1.0000 -1.0000 1025043 1579263021.10 151.4974 60.0029 32.0000 1.9979 1.9997 418.5704 419.0276 0.0686 -1.0000 -1.0000 1025293 1579263021.20 151.4974 60.0029 32.0000 1.9982 2.0000 418.6033 419.0612 0.0686 -1.0000 -1.0000 1025355 1579263021.30 151.4799 60.0029 32.0000 1.9985 2.0003 418.7573 419.2143 0.0685 -1.0000 -1.0000 1025433 1579263021.40 151.4655 60.0029 32.0000 1.9995 2.0013 418.6278 419.0850 0.0685 -1.0000 -1.0000 1025480 1579263021.50 151.4655 60.0029 32.0000 1.9994 2.0012 418.5701 419.0279 0.0687 -1.0000 -1.0000 1025559 1579263021.60 151.4655 60.0029 32.0000 1.9995 2.0013 418.5455 419.0029 0.0686 -1.0000 -1.0000 1025746 1579263021.70 151.4655 60.0029 32.0000 1.9982 2.0000 418.6880 419.1461 0.0687 -1.0000 -1.0000 1025809 1579263021.80 151.4655 60.0029 32.0000 1.9982 2.0000 418.6637 419.1219 0.0686 -1.0000 -1.0000 1025871 1579263021.90 151.5117 60.0029 32.0000 1.9989 2.0007 418.6032 419.0608 0.0686 -1.0000 -1.0000 1025933 1579263022.00 151.5117 60.0029 32.0000 2.0002 2.0020 418.4932 418.9508 0.0686 -1.0000 -1.0000 1025996 1579263022.10 151.5117 60.0029 32.0000 1.9991 2.0009 418.6755 419.1331 0.0686 -1.0000 -1.0000 1026246 1579263022.20 151.5117 60.0029 32.0000 1.9986 2.0004 418.8418 419.3007 0.0687 -1.0000 -1.0000 1026309 1579263022.30 151.5117 60.0029 32.0000 1.9986 2.0004 418.6776 419.1356 0.0686 -1.0000 -1.0000 1026371 1579263022.40 151.5165 60.0029 32.0000 1.9992 2.0010 418.6080 419.0649 0.0684 -1.0000 -1.0000 1026449 1579263022.50 151.5370 60.0029 32.0000 1.9997 2.0015 418.5399 418.9975 0.0685 -1.0000 -1.0000 1026512 1579263022.60 151.5370 60.0029 32.0000 1.9988 2.0006 418.7304 419.1877 0.0685 -1.0000 -1.0000 1027277 1579263022.70 151.5370 60.0029 32.0000 1.9982 2.0000 418.7470 419.2055 0.0687 -1.0000 -1.0000 1027340 1579263022.80 151.5370 60.0029 32.0000 1.9981 1.9999 418.6702 419.1279 0.0686 -1.0000 -1.0000 1027402 1579263022.90 151.5370 60.0029 32.0000 1.9990 2.0008 418.6575 419.1158 0.0688 -1.0000 -1.0000 1027465 1579263023.00 151.4643 60.0029 32.0000 1.9984 2.0002 418.7325 419.1911 0.0686 -1.0000 -1.0000 1027543 1579263023.10 151.4643 60.0029 32.0000 1.9984 2.0002 418.8513 419.3093 0.0686 -1.0000 -1.0000 1027605 1579263023.20 151.4643 60.0029 32.0000 1.9994 2.0012 418.7330 419.1916 0.0687 -1.0000 -1.0000 1027668 1579263023.30 151.4643 60.0029 32.0000 1.9995 2.0013 418.5613 419.0195 0.0687 -1.0000 -1.0000 1027730 1579263023.40 151.4643 60.0029 32.0000 1.9989 2.0007 418.5316 418.9886 0.0685 -1.0000 -1.0000 1027793 1579263023.50 151.4643 60.0029 32.0000 1.9976 1.9994 418.7192 419.1775 0.0687 -1.0000 -1.0000 1027871 1579263023.60 151.5139 60.0029 32.0000 1.9994 2.0012 418.7834 419.2420 0.0687 -1.0000 -1.0000 1027933 1579263023.70 151.5139 60.0029 32.0000 1.9995 2.0013 418.5642 419.0234 0.0687 -1.0000 -1.0000 1027996 1579263023.80 151.5139 60.0029 32.0000 1.9997 2.0015 418.4904 418.9476 0.0686 -1.0000 -1.0000 1028074 1579263023.90 151.5139 60.0029 32.0000 1.9989 2.0007 418.5126 418.9709 0.0687 -1.0000 -1.0000 1028136 1579263024.00 151.5139 60.0029 32.0000 1.9983 2.0001 418.6358 419.0934 0.0686 -1.0000 -1.0000 1028199 1579263024.10 151.5251 60.0029 32.0000 2.0007 2.0025 418.6717 419.1296 0.0687 -1.0000 -1.0000 1028262 1579263024.20 151.5844 60.0029 32.0000 1.9995 2.0013 418.5184 418.9781 0.0689 -1.0000 -1.0000 1028512 1579263024.30 151.5844 60.0029 32.0000 1.9989 2.0007 418.6938 419.1514 0.0686 -1.0000 -1.0000 1028574 1579263024.40 151.5844 60.0029 32.0000 1.9980 1.9998 418.7236 419.1816 0.0686 -1.0000 -1.0000 1028652 1579263024.50 151.5844 60.0029 32.0000 1.9981 1.9999 418.7638 419.2225 0.0687 -1.0000 -1.0000 1028715 1579263024.60 151.5844 60.0029 32.0000 1.9987 2.0005 418.6484 419.1056 0.0686 -1.0000 -1.0000 1028777 1579263024.70 151.3843 60.0024 32.0000 1.9994 2.0012 418.5337 418.9923 0.0688 -1.0000 -1.0000 1029652 1579263024.80 151.3843 60.0024 32.0000 1.9991 2.0009 418.5368 418.9948 0.0687 -1.0000 -1.0000 1029715 1579263024.90 151.3843 60.0024 32.0000 1.9978 1.9996 418.6657 419.1243 0.0687 -1.0000 -1.0000 1029793 1579263025.00 151.3843 60.0024 32.0000 1.9974 1.9992 418.7107 419.1685 0.0686 -1.0000 -1.0000 1029856 1579263025.10 151.3843 60.0024 32.0000 1.9990 2.0008 418.6634 419.1216 0.0686 -1.0000 -1.0000 1029918 1579263025.20 151.4308 60.0024 32.0000 1.9990 2.0008 418.5609 419.0187 0.0687 -1.0000 -1.0000 1029996 1579263025.30 151.5192 60.0024 32.0000 1.9987 2.0005 418.7513 419.2102 0.0687 -1.0000 -1.0000 1030059 1579263025.40 151.5192 60.0024 32.0000 1.9986 2.0004 418.7896 419.2478 0.0686 -1.0000 -1.0000 1030121 1579263025.50 151.5192 60.0024 32.0000 1.9992 2.0010 418.6143 419.0720 0.0687 -1.0000 -1.0000 1030199 1579263025.60 151.5192 60.0024 32.0000 1.9998 2.0016 418.5532 419.0114 0.0686 -1.0000 -1.0000 1030262 1579263025.70 151.5192 60.0024 32.0000 1.9991 2.0009 418.6451 419.1038 0.0687 -1.0000 -1.0000 1030324 1579263025.80 151.5241 60.0024 32.0000 1.9986 2.0004 418.7023 419.1603 0.0686 -1.0000 -1.0000 1030386 1579263025.90 151.5314 60.0024 32.0000 1.9983 2.0001 418.8015 419.2599 0.0687 -1.0000 -1.0000 1030449 1579263026.00 151.5314 60.0024 32.0000 1.9989 2.0007 418.7470 419.2057 0.0687 -1.0000 -1.0000 1030512 1579263026.10 151.5314 60.0024 32.0000 1.9983 2.0001 418.5824 419.0403 0.0686 -1.0000 -1.0000 1030590 1579263026.20 151.5314 60.0024 32.0000 1.9984 2.0002 418.4899 418.9479 0.0687 -1.0000 -1.0000 1030652 1579263026.30 151.5314 60.0024 32.0000 1.9982 2.0000 418.7042 419.1626 0.0686 -1.0000 -1.0000 1030715 1579263026.40 151.4757 60.0024 32.0000 1.9986 2.0004 418.7576 419.2156 0.0687 -1.0000 -1.0000 1030793 1579263026.50 151.4701 60.0024 32.0000 1.9995 2.0013 418.6512 419.1094 0.0687 -1.0000 -1.0000 1030856 1579263026.60 151.4701 60.0024 32.0000 1.9987 2.0005 418.6371 419.0964 0.0688 -1.0000 -1.0000 1030918 1579263026.70 151.4701 60.0024 32.0000 1.9985 2.0003 418.6842 419.1427 0.0687 -1.0000 -1.0000 1030980 1579263026.80 151.4701 60.0024 32.0000 1.9983 2.0001 418.7422 419.2013 0.0688 -1.0000 -1.0000 1031043 1579263026.90 151.4701 60.0024 32.0000 1.9982 2.0000 418.7612 419.2199 0.0687 -1.0000 -1.0000 1031121 1579263027.00 151.5578 60.0024 32.0000 1.9998 2.0016 418.5745 419.0326 0.0687 -1.0000 -1.0000 1031183 1579263027.10 151.5578 60.0024 32.0000 1.9994 2.0012 418.6371 419.0953 0.0687 -1.0000 -1.0000 1031246 1579263027.20 151.5578 60.0024 32.0000 1.9980 1.9998 418.6462 419.1041 0.0686 -1.0000 -1.0000 1031324 1579263027.30 151.5578 60.0024 32.0000 1.9991 2.0009 418.8128 419.2719 0.0688 -1.0000 -1.0000 1031496 1579263027.40 151.5578 60.0024 32.0000 1.9992 2.0010 418.6574 419.1158 0.0686 -1.0000 -1.0000 1031559 1579263027.50 151.5578 60.0024 32.0000 1.9993 2.0011 418.5702 419.0278 0.0686 -1.0000 -1.0000 1031636 1579263027.60 151.5558 60.0024 32.0000 1.9983 2.0001 418.7370 419.1952 0.0686 -1.0000 -1.0000 1031699 1579263027.70 151.5558 60.0024 32.0000 1.9981 1.9999 418.8208 419.2788 0.0686 -1.0000 -1.0000 1031762 1579263027.80 151.5558 60.0024 32.0000 1.9996 2.0014 418.6700 419.1286 0.0687 -1.0000 -1.0000 1031824 1579263027.90 151.5558 60.0024 32.0000 1.9992 2.0010 418.6153 419.0733 0.0687 -1.0000 -1.0000 1032012 1579263028.00 151.5558 60.0024 32.0000 1.9987 2.0005 418.5597 419.0173 0.0685 -1.0000 -1.0000 1032074 1579263028.10 151.5558 60.0024 32.0000 1.9982 2.0000 418.6379 419.0956 0.0686 -1.0000 -1.0000 1032152 1579263028.20 151.4310 60.0024 32.0000 1.9982 2.0000 418.7655 419.2241 0.0687 -1.0000 -1.0000 1032215 1579263028.30 151.4065 60.0024 32.0000 1.9981 1.9999 418.8154 419.2746 0.0688 -1.0000 -1.0000 1032277 1579263028.40 151.4065 60.0024 32.0000 1.9994 2.0012 418.7733 419.2321 0.0686 -1.0000 -1.0000 1032636 1579263028.50 151.4065 60.0024 32.0000 1.9987 2.0005 418.6661 419.1240 0.0686 -1.0000 -1.0000 1032699 1579263028.60 151.4065 60.0024 32.0000 1.9982 2.0000 418.7477 419.2058 0.0686 -1.0000 -1.0000 1032777 1579263028.70 151.4065 60.0024 32.0000 1.9977 1.9995 418.8331 419.2913 0.0686 -1.0000 -1.0000 1032824 1579263028.80 151.5485 60.0024 32.0000 1.9990 2.0008 418.6363 419.0950 0.0688 -1.0000 -1.0000 1032886 1579263028.90 151.5485 60.0024 32.0000 1.9998 2.0016 418.5769 419.0351 0.0686 -1.0000 -1.0000 1033230 1579263029.00 151.5485 60.0024 32.0000 1.9992 2.0010 418.6820 419.1389 0.0685 -1.0000 -1.0000 1033293 1579263029.10 151.5485 60.0024 32.0000 1.9985 2.0003 418.7746 419.2322 0.0686 -1.0000 -1.0000 1033355 1579263029.20 151.5485 60.0024 32.0000 1.9992 2.0010 418.6074 419.0657 0.0687 -1.0000 -1.0000 1033433 1579263029.30 151.5331 60.0024 32.0000 1.9984 2.0002 418.4984 418.9563 0.0687 -1.0000 -1.0000 1033496 1579263029.40 151.5331 60.0024 32.0000 1.9978 1.9996 418.5961 419.0544 0.0686 -1.0000 -1.0000 1033730 1579263029.50 151.5331 60.0024 32.0000 1.9983 2.0001 418.7526 419.2102 0.0686 -1.0000 -1.0000 1033809 1579263029.60 151.5331 60.0024 32.0000 1.9980 1.9998 418.7330 419.1912 0.0687 -1.0000 -1.0000 1033871 1579263029.70 151.5331 60.0024 32.0000 1.9987 2.0005 418.5433 419.0015 0.0686 -1.0000 -1.0000 1033933 1579263029.80 151.5000 60.0025 32.0000 1.9981 1.9999 418.5969 419.0548 0.0686 -1.0000 -1.0000 1034012 1579263029.90 151.3984 60.0027 32.0000 1.9978 1.9995 418.6870 419.1440 0.0685 -1.0000 -1.0000 1034074 1579263030.00 151.3984 60.0027 32.0000 1.9981 1.9999 418.6835 419.1415 0.0687 -1.0000 -1.0000 1034199 1579263030.10 151.3984 60.0027 32.0000 1.9992 2.0010 418.4893 418.9482 0.0688 -1.0000 -1.0000 1034277 1579263030.20 151.3984 60.0027 32.0000 1.9992 2.0010 418.5568 419.0151 0.0687 -1.0000 -1.0000 1034340 1579263030.30 151.3984 60.0027 32.0000 1.9993 2.0011 418.5759 419.0342 0.0687 -1.0000 -1.0000 1034402 1579263030.40 151.3984 60.0027 32.0000 1.9987 2.0005 418.7630 419.2218 0.0688 -1.0000 -1.0000 1034465 1579263030.50 151.5292 60.0027 32.0000 1.9981 1.9999 418.8223 419.2814 0.0687 -1.0000 -1.0000 1034527 1579263030.60 151.5292 60.0027 32.0000 1.9994 2.0012 418.6609 419.1190 0.0686 -1.0000 -1.0000 1034606 1579263030.70 151.5292 60.0027 32.0000 1.9992 2.0010 418.5489 419.0067 0.0687 -1.0000 -1.0000 1034668 1579263030.80 151.5292 60.0027 32.0000 1.9976 1.9994 418.7075 419.1665 0.0687 -1.0000 -1.0000 1034730 1579263030.90 151.5292 60.0027 32.0000 1.9977 1.9995 418.7221 419.1795 0.0685 -1.0000 -1.0000 1034808 1579263031.00 151.5287 60.0027 32.0000 1.9994 2.0012 418.6299 419.0874 0.0686 -1.0000 -1.0000 1034980 1579263031.10 151.5217 60.0027 32.0000 1.9995 2.0013 418.5844 419.0433 0.0687 -1.0000 -1.0000 1035043 1579263031.20 151.5217 60.0027 32.0000 1.9986 2.0004 418.7269 419.1849 0.0686 -1.0000 -1.0000 1035106 1579263031.30 151.5217 60.0027 32.0000 1.9981 1.9999 418.7298 419.1872 0.0685 -1.0000 -1.0000 1035168 1579263031.40 151.5217 60.0027 32.0000 1.9979 1.9997 418.5875 419.0448 0.0686 -1.0000 -1.0000 1035230 1579263031.50 151.5217 60.0027 32.0000 1.9997 2.0015 418.4992 418.9570 0.0686 -1.0000 -1.0000 1035730 1579263031.60 151.4929 60.0027 32.0000 1.9997 2.0015 418.6213 419.0801 0.0688 -1.0000 -1.0000 1035793 1579263031.70 151.4492 60.0027 32.0000 1.9984 2.0002 418.7287 419.1858 0.0686 -1.0000 -1.0000 1035856 1579263031.80 151.4492 60.0027 32.0000 1.9983 2.0001 418.7829 419.2418 0.0687 -1.0000 -1.0000 1035918 1579263031.90 151.4492 60.0027 32.0000 1.9985 2.0003 418.6145 419.0731 0.0688 -1.0000 -1.0000 1035980 1579263032.00 151.4492 60.0027 32.0000 1.9985 2.0003 418.5270 418.9850 0.0686 -1.0000 -1.0000 1036230 1579263032.10 151.4492 60.0027 32.0000 1.9981 1.9999 418.7142 419.1714 0.0685 -1.0000 -1.0000 1036293 1579263032.20 151.5469 60.0027 32.0000 1.9987 2.0005 418.6870 419.1447 0.0686 -1.0000 -1.0000 1036356 1579263032.30 151.5469 60.0027 32.0000 1.9996 2.0014 418.6529 419.1117 0.0687 -1.0000 -1.0000 1036418 1579263032.40 151.5469 60.0027 32.0000 1.9992 2.0010 418.4889 418.9468 0.0687 -1.0000 -1.0000 1036496 1579263032.50 151.5469 60.0027 32.0000 1.9992 2.0010 418.5217 418.9808 0.0688 -1.0000 -1.0000 1036715 1579263032.60 151.5469 60.0027 32.0000 1.9990 2.0008 418.6009 419.0586 0.0686 -1.0000 -1.0000 1036793 1579263032.70 151.5422 60.0027 32.0000 1.9983 2.0001 418.6819 419.1401 0.0687 -1.0000 -1.0000 1036855 1579263032.80 151.5145 60.0027 32.0000 1.9992 2.0010 418.5144 418.9727 0.0687 -1.0000 -1.0000 1036918 1579263032.90 151.5145 60.0027 32.0000 1.9992 2.0010 418.5454 419.0039 0.0688 -1.0000 -1.0000 1036996 1579263033.00 151.5145 60.0027 32.0000 1.9985 2.0003 418.6397 419.0986 0.0687 -1.0000 -1.0000 1037277 1579263033.10 151.5145 60.0027 32.0000 1.9983 2.0001 418.6412 419.0995 0.0687 -1.0000 -1.0000 1037340 1579263033.20 151.5145 60.0027 32.0000 1.9999 2.0017 418.4793 418.9369 0.0687 -1.0000 -1.0000 1037402 1579263033.30 151.4876 60.0027 32.0000 1.9996 2.0014 418.5584 419.0175 0.0688 -1.0000 -1.0000 1037465 1579263033.40 151.4876 60.0027 32.0000 1.9984 2.0002 418.7342 419.1928 0.0687 -1.0000 -1.0000 1037527 1579263033.50 151.4876 60.0027 32.0000 1.9981 1.9999 418.6740 419.1318 0.0687 -1.0000 -1.0000 1037777 1579263033.60 151.4876 60.0027 32.0000 1.9986 2.0004 418.6466 419.1056 0.0688 -1.0000 -1.0000 1037840 1579263033.70 151.4876 60.0027 32.0000 1.9989 2.0007 418.5346 418.9923 0.0686 -1.0000 -1.0000 1037902 1579263033.80 151.4876 60.0027 32.0000 1.9982 2.0000 418.7365 419.1951 0.0688 -1.0000 -1.0000 1037980 1579263033.90 151.5383 60.0027 32.0000 1.9988 2.0006 418.7391 419.1978 0.0686 -1.0000 -1.0000 1038027 1579263034.00 151.5383 60.0027 32.0000 1.9984 2.0002 418.7437 419.2021 0.0687 -1.0000 -1.0000 1038090 1579263034.10 151.5383 60.0027 32.0000 1.9988 2.0006 418.6310 419.0892 0.0686 -1.0000 -1.0000 1038246 1579263034.20 151.5383 60.0027 32.0000 1.9987 2.0005 418.6227 419.0803 0.0686 -1.0000 -1.0000 1038309 1579263034.30 151.5383 60.0027 32.0000 1.9990 2.0008 418.7825 419.2410 0.0687 -1.0000 -1.0000 1038371 1579263034.40 151.5383 60.0027 32.0000 1.9986 2.0004 418.7573 419.2154 0.0686 -1.0000 -1.0000 1038449 1579263034.50 151.5456 60.0027 32.0000 1.9995 2.0013 418.6250 419.0827 0.0686 -1.0000 -1.0000 1038512 1579263034.60 151.5471 60.0027 32.0000 1.9996 2.0014 418.6304 419.0886 0.0687 -1.0000 -1.0000 1038746 1579263034.70 151.5471 60.0027 32.0000 1.9989 2.0007 418.6338 419.0921 0.0687 -1.0000 -1.0000 1038808 1579263034.80 151.5471 60.0027 32.0000 1.9970 1.9988 418.7650 419.2237 0.0687 -1.0000 -1.0000 1038871 1579263034.90 151.5471 60.0027 32.0000 1.9985 2.0003 418.7142 419.1724 0.0686 -1.0000 -1.0000 1038949 1579263035.00 151.5482 60.0027 32.0000 1.9993 2.0011 418.5992 419.0573 0.0686 -1.0000 -1.0000 1039012 1579263035.10 151.5566 60.0028 32.0000 1.9995 2.0013 418.5341 418.9914 0.0686 -1.0000 -1.0000 1039465 1579263035.20 151.5566 60.0028 32.0000 1.9989 2.0007 418.5950 419.0532 0.0686 -1.0000 -1.0000 1039527 1579263035.30 151.5566 60.0028 32.0000 1.9994 2.0012 418.6546 419.1118 0.0685 -1.0000 -1.0000 1039590 1579263035.40 151.5566 60.0028 32.0000 2.0007 2.0025 418.6315 419.0889 0.0686 -1.0000 -1.0000 1039652 1579263035.50 151.5566 60.0028 32.0000 1.9996 2.0014 418.5079 418.9656 0.0686 -1.0000 -1.0000 1039730 1579263035.60 151.5566 60.0028 32.0000 1.9987 2.0005 418.6753 419.1327 0.0686 -1.0000 -1.0000 1039793 1579263035.70 151.5966 60.0028 32.0000 1.9983 2.0001 418.7542 419.2124 0.0686 -1.0000 -1.0000 1039856 1579263035.80 151.5966 60.0028 32.0000 1.9989 2.0007 418.6772 419.1346 0.0685 -1.0000 -1.0000 1039933 1579263035.90 151.5966 60.0028 32.0000 1.9989 2.0007 418.5575 419.0152 0.0685 -1.0000 -1.0000 1039980 1579263036.00 151.5966 60.0028 32.0000 1.9994 2.0012 418.6216 419.0787 0.0686 -1.0000 -1.0000 1040058 1579263036.10 151.5966 60.0028 32.0000 1.9984 2.0002 418.8267 419.2853 0.0687 -1.0000 -1.0000 1040230 1579263036.20 151.5867 60.0028 32.0000 1.9980 1.9998 418.8190 419.2776 0.0686 -1.0000 -1.0000 1040293 1579263036.30 151.5790 60.0028 32.0000 1.9988 2.0006 418.7238 419.1814 0.0686 -1.0000 -1.0000 1040356 1579263036.40 151.5790 60.0028 32.0000 1.9986 2.0004 418.5851 419.0429 0.0686 -1.0000 -1.0000 1040433 1579263036.50 151.5790 60.0028 32.0000 1.9987 2.0005 418.5683 419.0262 0.0686 -1.0000 -1.0000 1040496 1579263036.60 151.5790 60.0028 32.0000 1.9985 2.0003 418.8269 419.2855 0.0687 -1.0000 -1.0000 1040730 1579263036.70 151.5790 60.0028 32.0000 1.9983 2.0001 418.7784 419.2362 0.0686 -1.0000 -1.0000 1040793 1579263036.80 151.4635 60.0028 32.0000 1.9997 2.0015 418.6221 419.0809 0.0687 -1.0000 -1.0000 1040871 1579263036.90 151.4635 60.0028 32.0000 1.9985 2.0003 418.4952 418.9530 0.0687 -1.0000 -1.0000 1040933 1579263037.00 151.4635 60.0028 32.0000 1.9986 2.0004 418.6282 419.0862 0.0686 -1.0000 -1.0000 1040996 1579263037.10 151.4635 60.0028 32.0000 1.9994 2.0012 418.7351 419.1934 0.0686 -1.0000 -1.0000 1041059 1579263037.20 151.4635 60.0028 32.0000 1.9986 2.0004 418.7577 419.2157 0.0686 -1.0000 -1.0000 1041215 1579263037.30 151.4786 60.0028 32.0000 1.9992 2.0010 418.5374 418.9938 0.0684 -1.0000 -1.0000 1041277 1579263037.40 151.5768 60.0028 32.0000 1.9990 2.0008 418.6431 419.1009 0.0686 -1.0000 -1.0000 1041340 1579263037.50 151.5768 60.0028 32.0000 1.9988 2.0006 418.6838 419.1411 0.0686 -1.0000 -1.0000 1041402 1579263037.60 151.5768 60.0028 32.0000 1.9992 2.0010 418.6363 419.0946 0.0687 -1.0000 -1.0000 1041465 1579263037.70 151.5768 60.0028 32.0000 1.9998 2.0017 418.5972 419.0552 0.0686 -1.0000 -1.0000 1041965 1579263037.80 151.5768 60.0028 32.0000 1.9983 2.0001 418.6689 419.1271 0.0686 -1.0000 -1.0000 1042043 1579263037.90 151.5768 60.0028 32.0000 1.9992 2.0010 418.7725 419.2309 0.0687 -1.0000 -1.0000 1042090 1579263038.00 151.5653 60.0028 32.0000 1.9989 2.0007 418.6058 419.0643 0.0687 -1.0000 -1.0000 1042168 1579263038.10 151.5653 60.0028 32.0000 1.9990 2.0008 418.5777 419.0354 0.0686 -1.0000 -1.0000 1042230 1579263038.20 151.5653 60.0028 32.0000 1.9980 1.9998 418.7272 419.1854 0.0687 -1.0000 -1.0000 1042559 1579263038.30 151.5653 60.0028 32.0000 1.9979 1.9997 418.7388 419.1974 0.0687 -1.0000 -1.0000 1042621 1579263038.40 151.5653 60.0028 32.0000 1.9982 2.0001 418.6228 419.0812 0.0687 -1.0000 -1.0000 1042683 1579263038.50 151.4372 60.0028 32.0000 1.9990 2.0008 418.5453 419.0028 0.0685 -1.0000 -1.0000 1042746 1579263038.60 151.4372 60.0028 32.0000 1.9991 2.0009 418.4941 418.9513 0.0686 -1.0000 -1.0000 1042824 1579263038.70 151.4372 60.0028 32.0000 1.9978 1.9996 418.7461 419.2040 0.0686 -1.0000 -1.0000 1043012 1579263038.80 151.4372 60.0028 32.0000 1.9990 2.0008 418.7274 419.1851 0.0686 -1.0000 -1.0000 1043074 1579263038.90 151.4372 60.0028 32.0000 1.9992 2.0010 418.5523 419.0101 0.0686 -1.0000 -1.0000 1043152 1579263039.00 151.4472 60.0028 32.0000 1.9990 2.0008 418.5504 419.0086 0.0687 -1.0000 -1.0000 1043215 1579263039.10 151.4845 60.0028 32.0000 1.9987 2.0005 418.6477 419.1055 0.0686 -1.0000 -1.0000 1043277 1579263039.20 151.4845 60.0028 32.0000 1.9986 2.0004 418.8220 419.2794 0.0685 -1.0000 -1.0000 1043512 1579263039.30 151.4845 60.0028 32.0000 1.9984 2.0002 418.7188 419.1766 0.0686 -1.0000 -1.0000 1043574 1579263039.40 151.4845 60.0028 32.0000 1.9995 2.0013 418.5726 419.0303 0.0686 -1.0000 -1.0000 1043636 1579263039.50 151.4845 60.0028 32.0000 1.9985 2.0003 418.6140 419.0725 0.0687 -1.0000 -1.0000 1043715 1579263039.60 151.5292 60.0029 32.0000 1.9986 2.0004 418.6395 419.0965 0.0686 -1.0000 -1.0000 1043777 1579263039.70 151.5499 60.0030 32.0000 1.9983 2.0001 418.7018 419.1607 0.0688 -1.0000 -1.0000 1043996 1579263039.80 151.5499 60.0030 32.0000 1.9990 2.0008 418.6138 419.0717 0.0686 -1.0000 -1.0000 1044074 1579263039.90 151.5499 60.0030 32.0000 1.9988 2.0006 418.5534 419.0113 0.0686 -1.0000 -1.0000 1044136 1579263040.00 151.5499 60.0030 32.0000 1.9977 1.9995 418.6756 419.1334 0.0686 -1.0000 -1.0000 1044199 1579263040.10 151.5499 60.0030 32.0000 1.9986 2.0004 418.7399 419.1971 0.0685 -1.0000 -1.0000 1044277 1579263040.20 151.4440 60.0030 32.0000 1.9990 2.0008 418.6040 419.0622 0.0686 -1.0000 -1.0000 1044496 1579263040.30 151.4440 60.0030 32.0000 1.9994 2.0012 418.5536 419.0105 0.0685 -1.0000 -1.0000 1044559 1579263040.40 151.4440 60.0030 32.0000 1.9986 2.0004 418.5802 419.0376 0.0686 -1.0000 -1.0000 1044636 1579263040.50 151.4440 60.0030 32.0000 1.9977 1.9995 418.7330 419.1914 0.0687 -1.0000 -1.0000 1044699 1579263040.60 151.4440 60.0030 32.0000 1.9980 1.9998 418.6196 419.0772 0.0685 -1.0000 -1.0000 1044762 1579263040.70 151.4440 60.0030 32.0000 1.9989 2.0007 418.4026 418.8591 0.0685 -1.0000 -1.0000 1044824 1579263040.80 151.4516 60.0030 32.0000 1.9986 2.0004 418.5633 419.0208 0.0686 -1.0000 -1.0000 1044886 1579263040.90 151.4544 60.0030 32.0000 1.9983 2.0001 418.6982 419.1553 0.0685 -1.0000 -1.0000 1044965 1579263041.00 151.4544 60.0030 32.0000 1.9977 1.9995 418.7157 419.1729 0.0685 -1.0000 -1.0000 1045027 1579263041.10 151.4544 60.0030 32.0000 1.9990 2.0008 418.5780 419.0356 0.0686 -1.0000 -1.0000 1045090 1579263041.20 151.4544 60.0030 32.0000 1.9990 2.0008 418.4673 418.9247 0.0686 -1.0000 -1.0000 1045168 1579263041.30 151.4544 60.0030 32.0000 1.9978 1.9996 418.7055 419.1629 0.0685 -1.0000 -1.0000 1045230 1579263041.40 151.5276 60.0030 32.0000 1.9981 1.9999 418.8170 419.2742 0.0685 -1.0000 -1.0000 1045293 1579263041.50 151.5276 60.0030 32.0000 1.9978 1.9996 418.7541 419.2122 0.0686 -1.0000 -1.0000 1045371 1579263041.60 151.5276 60.0030 32.0000 1.9982 2.0000 418.6309 419.0892 0.0687 -1.0000 -1.0000 1045433 1579263041.70 151.5276 60.0030 32.0000 1.9993 2.0011 418.5017 418.9606 0.0687 -1.0000 -1.0000 1045496 1579263041.80 151.5276 60.0030 32.0000 1.9988 2.0006 418.5928 419.0503 0.0685 -1.0000 -1.0000 1045777 1579263041.90 151.5276 60.0030 32.0000 1.9983 2.0001 418.6923 419.1493 0.0684 -1.0000 -1.0000 1045840 1579263042.00 151.5155 60.0030 32.0000 1.9980 1.9998 418.7275 419.1843 0.0685 -1.0000 -1.0000 1045902 1579263042.10 151.5155 60.0030 32.0000 1.9990 2.0008 418.5415 418.9988 0.0685 -1.0000 -1.0000 1045980 1579263042.20 151.5155 60.0030 32.0000 1.9989 2.0007 418.5673 419.0256 0.0688 -1.0000 -1.0000 1046043 1579263042.30 151.5155 60.0030 32.0000 1.9984 2.0002 418.6529 419.1100 0.0685 -1.0000 -1.0000 1046480 1579263042.40 151.5155 60.0030 32.0000 1.9978 1.9996 418.7770 419.2347 0.0686 -1.0000 -1.0000 1046543 1579263042.50 151.4216 60.0030 32.0000 1.9985 2.0003 418.6058 419.0626 0.0685 -1.0000 -1.0000 1046621 1579263042.60 151.4216 60.0030 32.0000 1.9990 2.0007 418.5517 419.0094 0.0685 -1.0000 -1.0000 1046699 1579263042.70 151.4216 60.0030 32.0000 1.9979 1.9997 418.6299 419.0867 0.0685 -1.0000 -1.0000 1046762 1579263042.80 151.4216 60.0030 32.0000 1.9985 2.0003 418.8224 419.2809 0.0688 -1.0000 -1.0000 1046980 1579263042.90 151.4216 60.0030 32.0000 1.9987 2.0005 418.6863 419.1438 0.0686 -1.0000 -1.0000 1047058 1579263043.00 151.4596 60.0030 32.0000 1.9990 2.0008 418.5259 418.9838 0.0687 -1.0000 -1.0000 1047121 1579263043.10 151.5173 60.0030 32.0000 1.9986 2.0004 418.4515 418.9094 0.0686 -1.0000 -1.0000 1047183 1579263043.20 151.5173 60.0030 32.0000 1.9977 1.9995 418.6983 419.1551 0.0685 -1.0000 -1.0000 1047246 1579263043.30 151.5173 60.0030 32.0000 1.9990 2.0008 418.5953 419.0532 0.0686 -1.0000 -1.0000 1047480 1579263043.40 151.5173 60.0030 32.0000 1.9987 2.0005 418.4848 418.9422 0.0685 -1.0000 -1.0000 1047543 1579263043.50 151.5173 60.0030 32.0000 1.9986 2.0004 418.5496 419.0064 0.0685 -1.0000 -1.0000 1047621 1579263043.60 151.5082 60.0030 32.0000 1.9975 1.9993 418.7039 419.1609 0.0684 -1.0000 -1.0000 1047683 1579263043.70 151.5082 60.0030 32.0000 1.9973 1.9991 418.7191 419.1765 0.0686 -1.0000 -1.0000 1047746 1579263043.80 151.5082 60.0030 32.0000 1.9980 1.9998 418.7053 419.1632 0.0686 -1.0000 -1.0000 1047980 1579263043.90 151.5082 60.0030 32.0000 1.9990 2.0008 418.5133 418.9707 0.0686 -1.0000 -1.0000 1048043 1579263044.00 151.5082 60.0030 32.0000 1.9986 2.0004 418.6124 419.0692 0.0684 -1.0000 -1.0000 1048106 1579263044.10 151.5082 60.0030 32.0000 1.9979 1.9997 418.7214 419.1788 0.0685 -1.0000 -1.0000 1048183 1579263044.20 151.4793 60.0030 32.0000 1.9977 1.9995 418.7707 419.2277 0.0684 -1.0000 -1.0000 1048230 1579263044.30 151.4793 60.0030 32.0000 1.9989 2.0007 418.7170 419.1743 0.0686 -1.0000 -1.0000 1048465 1579263044.40 151.4793 60.0030 32.0000 1.9985 2.0003 418.7801 419.2382 0.0686 -1.0000 -1.0000 1048543 1579263044.50 151.4793 60.0030 32.0000 1.9986 2.0004 418.7923 419.2503 0.0686 -1.0000 -1.0000 1048606 1579263044.60 151.4793 60.0030 32.0000 1.9999 2.0017 418.7004 419.1580 0.0685 -1.0000 -1.0000 1048668 1579263044.70 151.4906 60.0028 32.0000 1.9994 2.0012 418.4830 418.9404 0.0686 -1.0000 -1.0000 1048730 1579263044.80 151.5175 60.0024 32.0000 1.9991 2.0009 418.4302 418.8878 0.0686 -1.0000 -1.0000 1049262 1579263044.90 151.5175 60.0024 32.0000 1.9992 2.0010 418.5175 418.9745 0.0685 -1.0000 -1.0000 1049324 1579263045.00 151.5175 60.0024 32.0000 1.9990 2.0008 418.6771 419.1346 0.0686 -1.0000 -1.0000 1049402 1579263045.10 151.5175 60.0024 32.0000 1.9988 2.0006 418.6218 419.0794 0.0686 -1.0000 -1.0000 1049449 1579263045.20 151.5175 60.0024 32.0000 1.9993 2.0011 418.5495 419.0060 0.0684 -1.0000 -1.0000 1049527 1579263045.30 151.5472 60.0024 32.0000 1.9988 2.0006 418.4377 418.8950 0.0686 -1.0000 -1.0000 1049590 1579263045.40 151.5472 60.0024 32.0000 1.9996 2.0014 418.6552 419.1128 0.0685 -1.0000 -1.0000 1049715 1579263045.50 151.5472 60.0024 32.0000 1.9989 2.0007 418.5968 419.0534 0.0684 -1.0000 -1.0000 1049793 1579263045.60 151.5472 60.0024 32.0000 1.9993 2.0011 418.5930 419.0496 0.0685 -1.0000 -1.0000 1049856 1579263045.70 151.5472 60.0024 32.0000 1.9993 2.0011 418.4764 418.9330 0.0683 -1.0000 -1.0000 1049918 1579263045.80 151.5108 60.0024 32.0000 1.9983 2.0001 418.6693 419.1261 0.0685 -1.0000 -1.0000 1049980 1579263045.90 151.5033 60.0024 32.0000 1.9983 2.0001 418.7302 419.1879 0.0686 -1.0000 -1.0000 1050043 1579263046.00 151.5033 60.0024 32.0000 1.9989 2.0007 418.7779 419.2358 0.0685 -1.0000 -1.0000 1050106 1579263046.10 151.5033 60.0024 32.0000 1.9992 2.0010 418.4726 418.9293 0.0685 -1.0000 -1.0000 1050183 1579263046.20 151.5033 60.0024 32.0000 1.9995 2.0013 418.5753 419.0324 0.0685 -1.0000 -1.0000 1050262 1579263046.30 151.5033 60.0024 32.0000 1.9984 2.0002 418.7349 419.1920 0.0684 -1.0000 -1.0000 1050309 1579263046.40 151.4515 60.0024 32.0000 1.9983 2.0001 418.8271 419.2845 0.0686 -1.0000 -1.0000 1050496 1579263046.50 151.4515 60.0024 32.0000 1.9980 1.9998 418.5746 419.0323 0.0686 -1.0000 -1.0000 1050559 1579263046.60 151.4515 60.0024 32.0000 1.9987 2.0005 418.5123 418.9693 0.0684 -1.0000 -1.0000 1050636 1579263046.70 151.4515 60.0024 32.0000 1.9978 1.9996 418.7228 419.1807 0.0687 -1.0000 -1.0000 1050699 1579263046.80 151.4515 60.0024 32.0000 1.9976 1.9994 418.8237 419.2820 0.0687 -1.0000 -1.0000 1050762 1579263046.90 151.4515 60.0024 32.0000 1.9988 2.0006 418.5624 419.0203 0.0685 -1.0000 -1.0000 1050996 1579263047.00 151.5430 60.0024 32.0000 1.9991 2.0009 418.4707 418.9273 0.0685 -1.0000 -1.0000 1051059 1579263047.10 151.5430 60.0024 32.0000 1.9993 2.0011 418.4586 418.9158 0.0685 -1.0000 -1.0000 1051121 1579263047.20 151.5430 60.0024 32.0000 1.9982 2.0000 418.7346 419.1923 0.0686 -1.0000 -1.0000 1051199 1579263047.30 151.5430 60.0024 32.0000 1.9978 1.9996 418.7116 419.1685 0.0684 -1.0000 -1.0000 1051262 1579263047.40 151.5430 60.0024 32.0000 1.9993 2.0011 418.5689 419.0271 0.0687 -1.0000 -1.0000 1051527 1579263047.50 151.5430 60.0024 32.0000 1.9986 2.0004 418.4265 418.8837 0.0685 -1.0000 -1.0000 1051606 1579263047.60 151.4516 60.0024 32.0000 1.9987 2.0005 418.5281 418.9857 0.0686 -1.0000 -1.0000 1051668 1579263047.70 151.4178 60.0024 32.0000 1.9983 2.0001 418.6711 419.1291 0.0685 -1.0000 -1.0000 1051730 1579263047.80 151.4178 60.0024 32.0000 1.9984 2.0002 418.5528 419.0090 0.0684 -1.0000 -1.0000 1051809 1579263047.90 151.4178 60.0024 32.0000 1.9986 2.0004 418.4801 418.9371 0.0685 -1.0000 -1.0000 1051980 1579263048.00 151.4178 60.0024 32.0000 1.9986 2.0004 418.5665 419.0231 0.0685 -1.0000 -1.0000 1052043 1579263048.10 151.4178 60.0024 32.0000 1.9981 1.9999 418.6206 419.0781 0.0685 -1.0000 -1.0000 1052121 1579263048.20 151.4391 60.0024 32.0000 1.9982 2.0000 418.6872 419.1447 0.0686 -1.0000 -1.0000 1052183 1579263048.30 151.4391 60.0024 32.0000 1.9988 2.0006 418.6531 419.1101 0.0685 -1.0000 -1.0000 1052246 1579263048.40 151.4391 60.0024 32.0000 1.9984 2.0002 418.5416 418.9978 0.0684 -1.0000 -1.0000 1052606 1579263048.50 151.4391 60.0024 32.0000 1.9987 2.0005 418.6856 419.1427 0.0685 -1.0000 -1.0000 1052668 1579263048.60 151.4391 60.0024 32.0000 1.9977 1.9995 418.7324 419.1904 0.0687 -1.0000 -1.0000 1052730 1579263048.70 151.4916 60.0024 32.0000 1.9983 2.0001 418.7323 419.1906 0.0686 -1.0000 -1.0000 1052793 1579263048.80 151.5535 60.0024 32.0000 1.9990 2.0008 418.5435 419.0001 0.0683 -1.0000 -1.0000 1052855 1579263048.90 151.5535 60.0024 32.0000 1.9991 2.0009 418.4407 418.8963 0.0684 -1.0000 -1.0000 1052933 1579263049.00 151.5535 60.0024 32.0000 1.9988 2.0006 418.6463 419.1034 0.0685 -1.0000 -1.0000 1053215 1579263049.10 151.5535 60.0024 32.0000 1.9985 2.0003 418.6776 419.1349 0.0685 -1.0000 -1.0000 1053277 1579263049.20 151.5535 60.0024 32.0000 1.9987 2.0005 418.6715 419.1288 0.0685 -1.0000 -1.0000 1053355 1579263049.30 151.4340 60.0024 32.0000 1.9988 2.0006 418.5043 418.9617 0.0686 -1.0000 -1.0000 1053418 1579263049.40 151.4340 60.0024 32.0000 1.9988 2.0006 418.4714 418.9288 0.0685 -1.0000 -1.0000 1053480 1579263049.50 151.4340 60.0024 32.0000 1.9982 2.0000 418.5564 419.0127 0.0685 -1.0000 -1.0000 1053730 1579263049.60 151.4340 60.0024 32.0000 1.9978 1.9996 418.6774 419.1350 0.0686 -1.0000 -1.0000 1053793 1579263049.70 151.4340 60.0024 32.0000 1.9986 2.0004 418.5703 419.0274 0.0685 -1.0000 -1.0000 1053856 1579263049.80 151.4550 60.0021 32.0000 1.9995 2.0013 418.4695 418.9271 0.0686 -1.0000 -1.0000 1053933 1579263049.90 151.4709 60.0020 32.0000 1.9989 2.0007 418.6554 419.1123 0.0684 -1.0000 -1.0000 1053996 1579263050.00 151.4709 60.0020 32.0000 1.9992 2.0010 418.7870 419.2442 0.0685 -1.0000 -1.0000 1054230 1579263050.10 151.4709 60.0020 32.0000 1.9994 2.0012 418.6382 419.0959 0.0686 -1.0000 -1.0000 1054309 1579263050.20 151.4709 60.0020 32.0000 1.9985 2.0003 418.5531 419.0107 0.0685 -1.0000 -1.0000 1054371 1579263050.30 151.4709 60.0020 32.0000 1.9993 2.0011 418.6284 419.0854 0.0685 -1.0000 -1.0000 1054433 1579263050.40 151.4709 60.0020 32.0000 1.9992 2.0010 418.6779 419.1341 0.0684 -1.0000 -1.0000 1054496 1579263050.50 151.5568 60.0020 32.0000 1.9993 2.0011 418.7502 419.2075 0.0685 -1.0000 -1.0000 1054949 1579263050.60 151.5568 60.0020 32.0000 1.9989 2.0007 418.6857 419.1430 0.0685 -1.0000 -1.0000 1055012 1579263050.70 151.5568 60.0020 32.0000 1.9994 2.0012 418.5132 418.9695 0.0685 -1.0000 -1.0000 1055074 1579263050.80 151.5568 60.0020 32.0000 2.0000 2.0018 418.6387 419.0966 0.0686 -1.0000 -1.0000 1055136 1579263050.90 151.5568 60.0020 32.0000 1.9985 2.0003 418.7011 419.1587 0.0686 -1.0000 -1.0000 1055215 1579263051.00 151.5568 60.0020 32.0000 1.9987 2.0005 418.7447 419.2017 0.0684 -1.0000 -1.0000 1055449 1579263051.10 151.5353 60.0020 32.0000 2.0001 2.0019 418.5467 419.0032 0.0685 -1.0000 -1.0000 1055512 1579263051.20 151.5353 60.0020 32.0000 1.9994 2.0012 418.5570 419.0145 0.0686 -1.0000 -1.0000 1055574 1579263051.30 151.5353 60.0020 32.0000 1.9992 2.0010 418.6826 419.1402 0.0686 -1.0000 -1.0000 1055636 1579263051.40 151.5353 60.0020 32.0000 1.9987 2.0005 418.6928 419.1501 0.0685 -1.0000 -1.0000 1055699 1579263051.50 151.5353 60.0020 32.0000 1.9995 2.0013 418.5474 419.0049 0.0686 -1.0000 -1.0000 1055777 1579263051.60 151.4626 60.0020 32.0000 1.9991 2.0009 418.5133 418.9699 0.0684 -1.0000 -1.0000 1055840 1579263051.70 151.4626 60.0020 32.0000 1.9985 2.0003 418.6383 419.0955 0.0686 -1.0000 -1.0000 1055902 1579263051.80 151.4626 60.0020 32.0000 1.9974 1.9992 418.6994 419.1574 0.0686 -1.0000 -1.0000 1055980 1579263051.90 151.4626 60.0020 32.0000 1.9991 2.0009 418.7575 419.2149 0.0685 -1.0000 -1.0000 1056043 1579263052.00 151.4626 60.0020 32.0000 1.9992 2.0010 418.5120 418.9691 0.0685 -1.0000 -1.0000 1056262 1579263052.10 151.4626 60.0020 32.0000 1.9987 2.0005 418.5351 418.9925 0.0686 -1.0000 -1.0000 1056340 1579263052.20 151.4580 60.0020 32.0000 1.9984 2.0002 418.6914 419.1496 0.0686 -1.0000 -1.0000 1056402 1579263052.30 151.4580 60.0020 32.0000 1.9991 2.0009 418.6828 419.1406 0.0686 -1.0000 -1.0000 1056465 1579263052.40 151.4580 60.0020 32.0000 1.9984 2.0002 418.5176 418.9750 0.0685 -1.0000 -1.0000 1056543 1579263052.50 151.4580 60.0020 32.0000 1.9988 2.0006 418.4863 418.9437 0.0685 -1.0000 -1.0000 1056606 1579263052.60 151.4580 60.0020 32.0000 1.9977 1.9995 418.6797 419.1364 0.0685 -1.0000 -1.0000 1056668 1579263052.70 151.4671 60.0020 32.0000 1.9980 1.9998 418.7368 419.1946 0.0686 -1.0000 -1.0000 1056730 1579263052.80 151.4671 60.0020 32.0000 1.9986 2.0004 418.6313 419.0880 0.0684 -1.0000 -1.0000 1056793 1579263052.90 151.4671 60.0020 32.0000 1.9989 2.0007 418.4967 418.9535 0.0685 -1.0000 -1.0000 1056871 1579263053.00 151.4671 60.0020 32.0000 1.9989 2.0007 418.5327 418.9903 0.0686 -1.0000 -1.0000 1057809 1579263053.10 151.4671 60.0020 32.0000 1.9985 2.0003 418.5432 419.0002 0.0685 -1.0000 -1.0000 1057887 1579263053.20 151.4671 60.0020 32.0000 1.9984 2.0002 418.6161 419.0731 0.0685 -1.0000 -1.0000 1057949 1579263053.30 151.4416 60.0020 32.0000 1.9989 2.0007 418.5343 418.9915 0.0685 -1.0000 -1.0000 1058011 1579263053.40 151.4155 60.0020 32.0000 1.9994 2.0012 418.4911 418.9483 0.0686 -1.0000 -1.0000 1058074 1579263053.50 151.4155 60.0020 32.0000 1.9989 2.0007 418.5610 419.0178 0.0684 -1.0000 -1.0000 1058152 1579263053.60 151.4155 60.0020 32.0000 1.9987 2.0005 418.7373 419.1946 0.0685 -1.0000 -1.0000 1058215 1579263053.70 151.4155 60.0020 32.0000 1.9988 2.0006 418.7628 419.2198 0.0684 -1.0000 -1.0000 1058277 1579263053.80 151.4155 60.0020 32.0000 1.9989 2.0007 418.6368 419.0930 0.0684 -1.0000 -1.0000 1058340 1579263053.90 151.5175 60.0020 32.0000 1.9991 2.0009 418.5967 419.0540 0.0686 -1.0000 -1.0000 1058402 1579263054.00 151.5175 60.0020 32.0000 1.9984 2.0002 418.5587 419.0162 0.0686 -1.0000 -1.0000 1058465 1579263054.10 151.5175 60.0020 32.0000 1.9985 2.0003 418.6901 419.1476 0.0685 -1.0000 -1.0000 1058543 1579263054.20 151.5175 60.0020 32.0000 1.9989 2.0007 418.7116 419.1684 0.0685 -1.0000 -1.0000 1058606 1579263054.30 151.5175 60.0020 32.0000 1.9985 2.0003 418.5506 419.0075 0.0684 -1.0000 -1.0000 1058668 1579263054.40 151.4764 60.0020 32.0000 1.9982 2.0000 418.6139 419.0697 0.0684 -1.0000 -1.0000 1058746 1579263054.50 151.4616 60.0020 32.0000 1.9981 1.9999 418.7238 419.1808 0.0685 -1.0000 -1.0000 1058808 1579263054.60 151.4616 60.0020 32.0000 1.9988 2.0006 418.6190 419.0752 0.0684 -1.0000 -1.0000 1058886 1579263054.70 151.4616 60.0020 32.0000 1.9991 2.0009 418.5494 419.0065 0.0685 -1.0000 -1.0000 1058949 1579263054.80 151.4616 60.0020 32.0000 1.9977 1.9995 418.7374 419.1947 0.0685 -1.0000 -1.0000 1059012 1579263054.90 151.4616 60.0020 32.0000 1.9984 2.0002 418.8746 419.3312 0.0684 -1.0000 -1.0000 1059074 1579263055.00 151.4616 60.0020 32.0000 1.9990 2.0008 418.6886 419.1459 0.0685 -1.0000 -1.0000 1059136 1579263055.10 151.4616 60.0020 32.0000 1.9996 2.0014 418.6183 419.0758 0.0686 -1.0000 -1.0000 1059527 1579263055.20 151.4616 60.0020 32.0000 1.9990 2.0008 418.6781 419.1354 0.0684 -1.0000 -1.0000 1059590 1579263055.30 151.4616 60.0020 32.0000 1.9983 2.0001 418.7976 419.2538 0.0684 -1.0000 -1.0000 1059652 1579263055.40 151.4616 60.0020 32.0000 1.9983 2.0001 418.8205 419.2779 0.0685 -1.0000 -1.0000 1059715 1579263055.50 151.5183 60.0020 32.0000 1.9988 2.0006 418.7166 419.1732 0.0684 -1.0000 -1.0000 1059793 1579263055.60 151.5183 60.0020 32.0000 1.9993 2.0011 418.6120 419.0688 0.0684 -1.0000 -1.0000 1059856 1579263055.70 151.5183 60.0020 32.0000 1.9994 2.0012 418.6985 419.1551 0.0684 -1.0000 -1.0000 1100136 1579263055.80 151.5183 60.0020 32.0000 1.9985 2.0003 418.8409 419.2984 0.0685 -1.0000 -1.0000 1100215 1579263055.90 151.5183 60.0020 32.0000 1.9989 2.0007 418.6672 419.1246 0.0686 -1.0000 -1.0000 1100277 1579263056.00 151.5183 60.0020 32.0000 1.9994 2.0012 418.5735 419.0309 0.0685 -1.0000 -1.0000 1100340 1579263056.10 151.5158 60.0020 32.0000 1.9990 2.0008 418.6116 419.0680 0.0684 -1.0000 -1.0000 1100402 1579263056.20 151.4662 60.0020 32.0000 1.9980 1.9998 418.7855 419.2423 0.0685 -1.0000 -1.0000 1100996 1579263056.30 151.4662 60.0020 32.0000 1.9996 2.0014 418.6692 419.1263 0.0685 -1.0000 -1.0000 1101058 1579263056.40 151.4662 60.0020 32.0000 1.9988 2.0006 418.5080 418.9658 0.0686 -1.0000 -1.0000 1101137 1579263056.50 151.4662 60.0020 32.0000 1.9984 2.0002 418.5253 418.9820 0.0685 -1.0000 -1.0000 1101199 1579263056.60 151.4662 60.0020 32.0000 1.9975 1.9993 418.6411 419.0974 0.0683 -1.0000 -1.0000 1101277 1579263056.70 151.4644 60.0020 32.0000 1.9989 2.0007 418.5986 419.0556 0.0685 -1.0000 -1.0000 1101340 1579263056.80 151.4631 60.0020 32.0000 1.9991 2.0009 418.4737 418.9304 0.0685 -1.0000 -1.0000 1101402 1579263056.90 151.4631 60.0020 32.0000 1.9989 2.0007 418.6259 419.0826 0.0684 -1.0000 -1.0000 1101465 1579263057.00 151.4631 60.0020 32.0000 1.9988 2.0006 418.7274 419.1845 0.0685 -1.0000 -1.0000 1101527 1579263057.10 151.4631 60.0020 32.0000 1.9990 2.0008 418.7057 419.1630 0.0685 -1.0000 -1.0000 1101590 1579263057.20 151.4631 60.0020 32.0000 1.9998 2.0016 418.5756 419.0321 0.0684 -1.0000 -1.0000 1101668 1579263057.30 151.5323 60.0020 32.0000 1.9988 2.0006 418.5138 418.9716 0.0686 -1.0000 -1.0000 1101730 1579263057.40 151.5396 60.0020 32.0000 1.9988 2.0006 418.6534 419.1100 0.0685 -1.0000 -1.0000 1101793 1579263057.50 151.5396 60.0020 32.0000 1.9987 2.0005 418.7999 419.2572 0.0685 -1.0000 -1.0000 1101871 1579263057.60 151.5396 60.0020 32.0000 1.9983 2.0001 418.7031 419.1598 0.0684 -1.0000 -1.0000 1101933 1579263057.70 151.5396 60.0020 32.0000 1.9994 2.0012 418.5382 418.9946 0.0685 -1.0000 -1.0000 1102215 1579263057.80 151.5396 60.0020 32.0000 1.9990 2.0008 418.6601 419.1170 0.0684 -1.0000 -1.0000 1102293 1579263057.90 151.4391 60.0020 32.0000 1.9981 1.9999 418.7449 419.2031 0.0687 -1.0000 -1.0000 1102355 1579263058.00 151.4391 60.0020 32.0000 1.9985 2.0003 418.6058 419.0632 0.0685 -1.0000 -1.0000 1102418 1579263058.10 151.4391 60.0020 32.0000 1.9988 2.0006 418.5763 419.0334 0.0685 -1.0000 -1.0000 1102480 1579263058.20 151.4391 60.0020 32.0000 1.9978 1.9996 418.6145 419.0713 0.0685 -1.0000 -1.0000 1102668 1579263058.30 151.4391 60.0020 32.0000 1.9978 1.9996 418.6741 419.1313 0.0685 -1.0000 -1.0000 1102730 1579263058.40 151.4391 60.0020 32.0000 1.9981 1.9999 418.7473 419.2044 0.0685 -1.0000 -1.0000 1102793 1579263058.50 151.4391 60.0020 32.0000 1.9987 2.0005 418.6309 419.0887 0.0686 -1.0000 -1.0000 1102856 1579263058.60 151.4391 60.0020 32.0000 1.9994 2.0012 418.5698 419.0271 0.0685 -1.0000 -1.0000 1102933 1579263058.70 151.4391 60.0020 32.0000 1.9988 2.0006 418.5827 419.0393 0.0685 -1.0000 -1.0000 1103699 1579263058.80 151.4391 60.0020 32.0000 1.9983 2.0001 418.7839 419.2408 0.0685 -1.0000 -1.0000 1103762 1579263058.90 151.4391 60.0020 32.0000 1.9981 1.9999 418.6954 419.1528 0.0686 -1.0000 -1.0000 1103824 1579263059.00 151.4391 60.0020 32.0000 1.9992 2.0010 418.5452 419.0023 0.0685 -1.0000 -1.0000 1103887 1579263059.10 151.5669 60.0020 32.0000 1.9987 2.0005 418.7110 419.1688 0.0687 -1.0000 -1.0000 1103965 1579263059.20 151.5669 60.0020 32.0000 1.9981 1.9999 418.7211 419.1777 0.0684 -1.0000 -1.0000 1104043 1579263059.30 151.5669 60.0020 32.0000 1.9992 2.0010 418.6301 419.0863 0.0684 -1.0000 -1.0000 1104106 1579263059.40 151.5669 60.0020 32.0000 1.9994 2.0012 418.6001 419.0565 0.0684 -1.0000 -1.0000 1104168 1579263059.50 151.5669 60.0020 32.0000 1.9992 2.0010 418.5821 419.0383 0.0684 -1.0000 -1.0000 1104246 1579263059.60 151.5669 60.0020 32.0000 1.9995 2.0013 418.7121 419.1688 0.0684 -1.0000 -1.0000 1104309 1579263059.70 151.5273 60.0018 32.0000 1.9983 2.0001 418.7121 419.1681 0.0683 -1.0000 -1.0000 1104371 1579263059.80 151.5273 60.0018 32.0000 1.9989 2.0007 418.6084 419.0655 0.0684 -1.0000 -1.0000 1104449 1579263059.90 151.5273 60.0018 32.0000 1.9993 2.0011 418.5847 419.0410 0.0685 -1.0000 -1.0000 1104512 1579263060.00 151.5273 60.0018 32.0000 1.9990 2.0008 418.6269 419.0835 0.0684 -1.0000 -1.0000 1104574 1579263060.10 151.5273 60.0018 32.0000 1.9988 2.0005 418.8033 419.2611 0.0686 -1.0000 -1.0000 1104652 1579263060.20 151.5273 60.0018 32.0000 1.9988 2.0006 418.6319 419.0901 0.0686 -1.0000 -1.0000 1104715 1579263060.30 151.5273 60.0018 32.0000 1.9992 2.0010 418.6106 419.0669 0.0683 -1.0000 -1.0000 1104777 1579263060.40 151.5210 60.0018 32.0000 1.9985 2.0002 418.7181 419.1743 0.0684 -1.0000 -1.0000 1104840 1579263060.50 151.5181 60.0018 32.0000 1.9979 1.9997 418.7761 419.2337 0.0685 -1.0000 -1.0000 1104902 1579263060.60 151.5181 60.0018 32.0000 1.9986 2.0004 418.7272 419.1853 0.0687 -1.0000 -1.0000 1104980 1579263060.70 151.5181 60.0018 32.0000 1.9987 2.0005 418.5890 419.0461 0.0685 -1.0000 -1.0000 1105043 1579263060.80 151.5181 60.0018 32.0000 1.9989 2.0007 418.6193 419.0763 0.0685 -1.0000 -1.0000 1105105 1579263060.90 151.5181 60.0018 32.0000 1.9979 1.9997 418.7994 419.2566 0.0685 -1.0000 -1.0000 1105183 1579263061.00 151.5181 60.0018 32.0000 1.9973 1.9991 418.7443 419.2008 0.0684 -1.0000 -1.0000 1105246 1579263061.10 151.5181 60.0018 32.0000 1.9988 2.0006 418.7082 419.1648 0.0684 -1.0000 -1.0000 1105309 1579263061.20 151.5181 60.0018 32.0000 1.9991 2.0009 418.7024 419.1590 0.0684 -1.0000 -1.0000 1105371 1579263061.30 151.5181 60.0018 32.0000 1.9981 1.9999 418.8172 419.2734 0.0683 -1.0000 -1.0000 1105730 1579263061.40 151.5181 60.0018 32.0000 1.9979 1.9997 418.7468 419.2031 0.0685 -1.0000 -1.0000 1105793 1579263061.50 151.5181 60.0018 32.0000 1.9986 2.0004 418.6801 419.1371 0.0684 -1.0000 -1.0000 1105856 1579263061.60 151.3996 60.0018 32.0000 1.9984 2.0002 418.5944 419.0500 0.0683 -1.0000 -1.0000 1105918 1579263061.70 151.3996 60.0018 32.0000 1.9990 2.0008 418.6984 419.1540 0.0684 -1.0000 -1.0000 1105996 1579263061.80 151.3996 60.0018 32.0000 1.9982 1.9999 418.8482 419.3062 0.0686 -1.0000 -1.0000 1106230 1579263061.90 151.3996 60.0018 32.0000 1.9984 2.0002 418.7369 419.1934 0.0684 -1.0000 -1.0000 1106293 1579263062.00 151.3996 60.0018 32.0000 1.9996 2.0014 418.5426 418.9989 0.0684 -1.0000 -1.0000 1106356 1579263062.10 151.3996 60.0018 32.0000 1.9991 2.0009 418.5644 419.0199 0.0683 -1.0000 -1.0000 1106433 1579263062.20 151.4690 60.0018 32.0000 1.9994 2.0012 418.6060 419.0625 0.0684 -1.0000 -1.0000 1106496 1579263062.30 151.4734 60.0018 32.0000 1.9986 2.0004 418.6956 419.1517 0.0683 -1.0000 -1.0000 1107215 1579263062.40 151.4734 60.0018 32.0000 1.9993 2.0011 418.5891 419.0450 0.0683 -1.0000 -1.0000 1107293 1579263062.50 151.4734 60.0018 32.0000 1.9993 2.0011 418.5969 419.0526 0.0683 -1.0000 -1.0000 1107356 1579263062.60 151.4734 60.0018 32.0000 1.9984 2.0002 418.6069 419.0636 0.0685 -1.0000 -1.0000 1107433 1579263062.70 151.4734 60.0018 32.0000 1.9978 1.9996 418.8068 419.2632 0.0683 -1.0000 -1.0000 1107496 1579263062.80 151.5241 60.0018 32.0000 1.9984 2.0002 418.8141 419.2714 0.0684 -1.0000 -1.0000 1107559 1579263062.90 151.5241 60.0018 32.0000 1.9991 2.0009 418.6483 419.1041 0.0683 -1.0000 -1.0000 1107621 1579263063.00 151.5241 60.0018 32.0000 1.9984 2.0002 418.5045 418.9611 0.0685 -1.0000 -1.0000 1107683 1579263063.10 151.5241 60.0018 32.0000 1.9988 2.0006 418.6569 419.1130 0.0683 -1.0000 -1.0000 1107746 1579263063.20 151.5241 60.0018 32.0000 1.9980 1.9998 418.7640 419.2212 0.0686 -1.0000 -1.0000 1107824 1579263063.30 151.4764 60.0018 32.0000 1.9981 1.9999 418.7312 419.1876 0.0684 -1.0000 -1.0000 1107887 1579263063.40 151.4695 60.0018 32.0000 1.9985 2.0003 418.7064 419.1638 0.0684 -1.0000 -1.0000 1107949 1579263063.50 151.4695 60.0018 32.0000 1.9984 2.0002 418.6996 419.1559 0.0684 -1.0000 -1.0000 1108027 1579263063.60 151.4695 60.0018 32.0000 1.9987 2.0005 418.7643 419.2210 0.0684 -1.0000 -1.0000 1108090 1579263063.70 151.4695 60.0018 32.0000 1.9988 2.0006 418.7940 419.2502 0.0683 -1.0000 -1.0000 1108152 1579263063.80 151.4695 60.0018 32.0000 1.9996 2.0014 418.5737 419.0295 0.0683 -1.0000 -1.0000 1108230 1579263063.90 151.4711 60.0018 32.0000 1.9992 2.0010 418.6207 419.0759 0.0682 -1.0000 -1.0000 1108277 1579263064.00 151.5139 60.0010 32.0000 1.9991 2.0009 418.7001 419.1571 0.0685 -1.0000 -1.0000 1108356 1579263064.10 151.5139 60.0010 32.0000 1.9984 2.0002 418.8063 419.2629 0.0683 -1.0000 -1.0000 1108418 1579263064.20 151.5139 60.0010 32.0000 1.9985 2.0003 418.7751 419.2320 0.0685 -1.0000 -1.0000 1108480 1579263064.30 151.5139 60.0010 32.0000 1.9988 2.0006 418.6431 419.0997 0.0685 -1.0000 -1.0000 1108980 1579263064.40 151.5139 60.0010 32.0000 1.9995 2.0013 418.5210 418.9776 0.0684 -1.0000 -1.0000 1109059 1579263064.50 151.5139 60.0010 32.0000 1.9995 2.0013 418.5933 419.0480 0.0682 -1.0000 -1.0000 1109121 1579263064.60 151.5139 60.0010 32.0000 1.9987 2.0005 418.7628 419.2184 0.0683 -1.0000 -1.0000 1109183 1579263064.70 151.5139 60.0010 32.0000 1.9988 2.0006 418.6309 419.0868 0.0683 -1.0000 -1.0000 1109246 1579263064.80 151.5139 60.0010 32.0000 1.9981 1.9999 418.5510 419.0070 0.0684 -1.0000 -1.0000 1109309 1579263064.90 151.5139 60.0010 32.0000 1.9983 2.0001 418.6623 419.1192 0.0684 -1.0000 -1.0000 1109387 1579263065.00 151.5139 60.0010 32.0000 1.9982 2.0000 418.7709 419.2274 0.0684 -1.0000 -1.0000 1109449 1579263065.10 151.5037 60.0010 32.0000 1.9994 2.0011 418.7599 419.2164 0.0684 -1.0000 -1.0000 1109512 1579263065.20 151.4250 60.0010 32.0000 1.9988 2.0005 418.6640 419.1199 0.0683 -1.0000 -1.0000 1109652 1579263065.30 151.4250 60.0010 32.0000 1.9998 2.0016 418.6588 419.1153 0.0685 -1.0000 -1.0000 1109715 1579263065.40 151.4250 60.0010 32.0000 1.9977 1.9995 418.8059 419.2627 0.0684 -1.0000 -1.0000 1109777 1579263065.50 151.4250 60.0010 32.0000 1.9982 2.0000 418.7455 419.2030 0.0685 -1.0000 -1.0000 1109840 1579263065.60 151.4250 60.0010 32.0000 1.9994 2.0012 418.7420 419.1988 0.0685 -1.0000 -1.0000 1109902 1579263065.70 151.4250 60.0010 32.0000 1.9988 2.0006 418.6873 419.1428 0.0681 -1.0000 -1.0000 1109965 1579263065.80 151.5770 60.0010 32.0000 1.9978 1.9996 418.6881 419.1448 0.0684 -1.0000 -1.0000 1110043 1579263065.90 151.5770 60.0010 32.0000 1.9976 1.9994 418.7062 419.1622 0.0684 -1.0000 -1.0000 1110230 1579263066.00 151.5770 60.0010 32.0000 1.9996 2.0014 418.5228 418.9791 0.0684 -1.0000 -1.0000 1110293 1579263066.10 151.5770 60.0010 32.0000 2.0000 2.0018 418.5493 419.0067 0.0686 -1.0000 -1.0000 1110356 1579263066.20 151.5770 60.0010 32.0000 1.9986 2.0004 418.7385 419.1952 0.0683 -1.0000 -1.0000 1110433 1579263066.30 151.5770 60.0010 32.0000 1.9982 2.0000 418.8555 419.3122 0.0685 -1.0000 -1.0000 1110496 1579263066.40 151.5770 60.0010 32.0000 1.9992 2.0010 418.7002 419.1560 0.0683 -1.0000 -1.0000 1110746 1579263066.50 151.5770 60.0010 32.0000 1.9993 2.0011 418.5596 419.0153 0.0684 -1.0000 -1.0000 1110793 1579263066.60 151.5770 60.0010 32.0000 1.9992 2.0010 418.6026 419.0594 0.0685 -1.0000 -1.0000 1110871 1579263066.70 151.5770 60.0010 32.0000 1.9990 2.0008 418.7375 419.1931 0.0683 -1.0000 -1.0000 1110933 1579263066.80 151.5770 60.0010 32.0000 1.9990 2.0008 418.7673 419.2235 0.0683 -1.0000 -1.0000 1110996 1579263066.90 151.4612 60.0010 32.0000 1.9990 2.0008 418.5384 418.9944 0.0684 -1.0000 -1.0000 1111074 1579263067.00 151.4612 60.0010 32.0000 1.9986 2.0004 418.4985 418.9545 0.0683 -1.0000 -1.0000 1111136 1579263067.10 151.4612 60.0010 32.0000 1.9986 2.0004 418.8113 419.2660 0.0681 -1.0000 -1.0000 1111199 1579263067.20 151.4612 60.0010 32.0000 1.9989 2.0007 418.7461 419.2025 0.0685 -1.0000 -1.0000 1111277 1579263067.30 151.4612 60.0010 32.0000 1.9994 2.0012 418.7479 419.2047 0.0684 -1.0000 -1.0000 1111324 1579263067.40 151.4612 60.0010 32.0000 1.9988 2.0006 418.4674 418.9230 0.0684 -1.0000 -1.0000 1111449 1579263067.50 151.5758 60.0010 32.0000 1.9990 2.0008 418.5423 418.9983 0.0683 -1.0000 -1.0000 1111527 1579263067.60 151.5758 60.0010 32.0000 1.9983 2.0001 418.7916 419.2485 0.0684 -1.0000 -1.0000 1111590 1579263067.70 151.5758 60.0010 32.0000 1.9985 2.0003 418.7486 419.2039 0.0683 -1.0000 -1.0000 1111652 1579263067.80 151.5758 60.0010 32.0000 1.9993 2.0011 418.6816 419.1372 0.0682 -1.0000 -1.0000 1111730 1579263067.90 151.5758 60.0010 32.0000 1.9994 2.0012 418.5713 419.0266 0.0683 -1.0000 -1.0000 1111793 1579263068.00 151.5758 60.0010 32.0000 1.9976 1.9993 418.7162 419.1727 0.0684 -1.0000 -1.0000 1111856 1579263068.10 151.5190 60.0010 32.0000 1.9982 2.0000 418.7068 419.1629 0.0683 -1.0000 -1.0000 1111933 1579263068.20 151.5190 60.0010 32.0000 1.9989 2.0007 418.6604 419.1165 0.0684 -1.0000 -1.0000 1111996 1579263068.30 151.5190 60.0010 32.0000 1.9986 2.0004 418.5688 419.0253 0.0684 -1.0000 -1.0000 1112059 1579263068.40 151.5190 60.0010 32.0000 1.9983 2.0001 418.7596 419.2154 0.0682 -1.0000 -1.0000 1112762 1579263068.50 151.5190 60.0010 32.0000 1.9979 1.9997 418.7789 419.2343 0.0683 -1.0000 -1.0000 1112824 1579263068.60 151.5190 60.0010 32.0000 1.9985 2.0003 418.7584 419.2147 0.0684 -1.0000 -1.0000 1112902 1579263068.70 151.4886 60.0010 32.0000 1.9987 2.0005 418.6063 419.0631 0.0685 -1.0000 -1.0000 1112965 1579263068.80 151.4886 60.0010 32.0000 1.9985 2.0003 418.5741 419.0293 0.0682 -1.0000 -1.0000 1113027 1579263068.90 151.4886 60.0010 32.0000 1.9983 2.0001 418.7348 419.1908 0.0683 -1.0000 -1.0000 1113121 1579263069.00 151.4886 60.0010 32.0000 1.9982 2.0000 418.7732 419.2292 0.0683 -1.0000 -1.0000 1113183 1579263069.10 151.4886 60.0010 32.0000 1.9987 2.0005 418.5822 419.0382 0.0684 -1.0000 -1.0000 1113246 1579263069.20 151.5372 60.0010 32.0000 1.9985 2.0003 418.6144 419.0704 0.0683 -1.0000 -1.0000 1113324 1579263069.30 151.5372 60.0010 32.0000 1.9979 1.9997 418.7637 419.2195 0.0683 -1.0000 -1.0000 1113386 1579263069.40 151.5372 60.0010 32.0000 1.9991 2.0009 418.7309 419.1877 0.0685 -1.0000 -1.0000 1113449 1579263069.50 151.5372 60.0010 32.0000 1.9994 2.0011 418.5371 418.9931 0.0684 -1.0000 -1.0000 1113527 1579263069.60 151.5372 60.0010 32.0000 1.9985 2.0003 418.7028 419.1589 0.0683 -1.0000 -1.0000 1113590 1579263069.70 151.5562 60.0011 32.0000 1.9985 2.0003 418.7971 419.2531 0.0684 -1.0000 -1.0000 1113652 1579263069.80 151.5622 60.0011 32.0000 1.9987 2.0005 418.8038 419.2602 0.0684 -1.0000 -1.0000 1113730 1579263069.90 151.5622 60.0011 32.0000 1.9994 2.0012 418.5855 419.0422 0.0684 -1.0000 -1.0000 1113777 1579263070.00 151.5622 60.0011 32.0000 1.9993 2.0011 418.5791 419.0350 0.0683 -1.0000 -1.0000 1114012 1579263070.10 151.5622 60.0011 32.0000 1.9982 1.9999 418.6509 419.1076 0.0685 -1.0000 -1.0000 1114090 1579263070.20 151.5622 60.0011 32.0000 1.9974 1.9992 418.6335 419.0900 0.0684 -1.0000 -1.0000 1114152 1579263070.30 151.5622 60.0011 32.0000 1.9992 2.0010 418.5554 419.0105 0.0682 -1.0000 -1.0000 1114215 1579263070.40 151.4156 60.0011 32.0000 1.9991 2.0008 418.5855 419.0410 0.0683 -1.0000 -1.0000 1114277 1579263070.50 151.4156 60.0011 32.0000 1.9986 2.0004 418.6759 419.1314 0.0682 -1.0000 -1.0000 1114465 1579263070.60 151.4156 60.0011 32.0000 1.9979 1.9997 418.7318 419.1872 0.0683 -1.0000 -1.0000 1114543 1579263070.70 151.4156 60.0011 32.0000 1.9985 2.0002 418.7255 419.1810 0.0683 -1.0000 -1.0000 1114606 1579263070.80 151.4156 60.0011 32.0000 1.9997 2.0015 418.6363 419.0927 0.0685 -1.0000 -1.0000 1114668 1579263070.90 151.5670 60.0011 32.0000 1.9994 2.0012 418.5727 419.0291 0.0684 -1.0000 -1.0000 1114746 1579263071.00 151.6204 60.0011 32.0000 1.9995 2.0013 418.7487 419.2051 0.0683 -1.0000 -1.0000 1115012 1579263071.10 151.6204 60.0011 32.0000 1.9990 2.0008 418.7590 419.2148 0.0683 -1.0000 -1.0000 1115074 1579263071.20 151.6204 60.0011 32.0000 1.9991 2.0009 418.6225 419.0783 0.0684 -1.0000 -1.0000 1115152 1579263071.30 151.6204 60.0011 32.0000 1.9995 2.0013 418.5672 419.0237 0.0684 -1.0000 -1.0000 1115215 1579263071.40 151.6204 60.0011 32.0000 1.9989 2.0007 418.7421 419.1982 0.0683 -1.0000 -1.0000 1115277 1579263071.50 151.5949 60.0011 32.0000 1.9988 2.0006 418.8113 419.2675 0.0683 -1.0000 -1.0000 1115512 1579263071.60 151.5949 60.0011 32.0000 1.9991 2.0009 418.6792 419.1358 0.0684 -1.0000 -1.0000 1115574 1579263071.70 151.5949 60.0011 32.0000 1.9995 2.0013 418.5895 419.0456 0.0683 -1.0000 -1.0000 1115636 1579263071.80 151.5949 60.0011 32.0000 1.9991 2.0009 418.6481 419.1030 0.0681 -1.0000 -1.0000 1115715 1579263071.90 151.5949 60.0011 32.0000 1.9990 2.0008 418.7867 419.2429 0.0684 -1.0000 -1.0000 1115777 1579263072.00 151.4655 60.0011 32.0000 1.9984 2.0002 418.8106 419.2674 0.0685 -1.0000 -1.0000 1115840 1579263072.10 151.4655 60.0011 32.0000 1.9992 2.0010 418.6382 419.0954 0.0685 -1.0000 -1.0000 1116527 1579263072.20 151.4655 60.0011 32.0000 1.9997 2.0015 418.5269 418.9830 0.0683 -1.0000 -1.0000 1116590 1579263072.30 151.4655 60.0011 32.0000 1.9985 2.0002 418.5608 419.0161 0.0683 -1.0000 -1.0000 1116652 1579263072.40 151.4655 60.0011 32.0000 1.9987 2.0005 418.7146 419.1707 0.0683 -1.0000 -1.0000 1116730 1579263072.50 151.4976 60.0011 32.0000 1.9993 2.0011 418.6575 419.1136 0.0683 -1.0000 -1.0000 1116793 1579263072.60 151.5318 60.0011 32.0000 2.0000 2.0018 418.5569 419.0129 0.0683 -1.0000 -1.0000 1116980 1579263072.70 151.5318 60.0011 32.0000 1.9995 2.0013 418.6828 419.1378 0.0681 -1.0000 -1.0000 1117043 1579263072.80 151.5318 60.0011 32.0000 1.9982 1.9999 418.8111 419.2671 0.0683 -1.0000 -1.0000 1117106 1579263072.90 151.5318 60.0011 32.0000 1.9981 1.9999 418.8887 419.3446 0.0683 -1.0000 -1.0000 1117183 1579263073.00 151.5318 60.0011 32.0000 1.9986 2.0004 418.7212 419.1777 0.0684 -1.0000 -1.0000 1117246 1579263073.10 151.4953 60.0011 32.0000 1.9991 2.0009 418.5629 419.0199 0.0685 -1.0000 -1.0000 1117309 1579263073.20 151.4953 60.0011 32.0000 1.9988 2.0006 418.5755 419.0321 0.0685 -1.0000 -1.0000 1117386 1579263073.30 151.4953 60.0011 32.0000 1.9982 2.0000 418.6398 419.0960 0.0684 -1.0000 -1.0000 1117449 1579263073.40 151.4953 60.0011 32.0000 1.9969 1.9987 418.8453 419.3018 0.0684 -1.0000 -1.0000 1117512 1579263073.50 151.4953 60.0011 32.0000 1.9980 1.9998 418.7108 419.1668 0.0683 -1.0000 -1.0000 1117574 1579263073.60 151.4527 60.0011 32.0000 1.9987 2.0005 418.5898 419.0461 0.0684 -1.0000 -1.0000 1117762 1579263073.70 151.4287 60.0011 32.0000 1.9984 2.0002 418.5515 419.0075 0.0684 -1.0000 -1.0000 1117824 1579263073.80 151.4287 60.0011 32.0000 1.9979 1.9997 418.7246 419.1810 0.0683 -1.0000 -1.0000 1117887 1579263073.90 151.4287 60.0011 32.0000 1.9985 2.0003 418.6931 419.1488 0.0683 -1.0000 -1.0000 1117949 1579263074.00 151.4287 60.0011 32.0000 1.9993 2.0011 418.5403 418.9964 0.0684 -1.0000 -1.0000 1118012 1579263074.10 151.4287 60.0011 32.0000 1.9990 2.0008 418.4995 418.9565 0.0685 -1.0000 -1.0000 1118090 1579263074.20 151.5367 60.0011 32.0000 1.9985 2.0003 418.5853 419.0409 0.0683 -1.0000 -1.0000 1118152 1579263074.30 151.5367 60.0011 32.0000 1.9986 2.0004 418.7417 419.1981 0.0684 -1.0000 -1.0000 1118215 1579263074.40 151.5367 60.0011 32.0000 1.9996 2.0014 418.6597 419.1161 0.0684 -1.0000 -1.0000 1118293 1579263074.50 151.5367 60.0011 32.0000 1.9992 2.0010 418.4485 418.9049 0.0684 -1.0000 -1.0000 1118356 1579263074.60 151.5367 60.0011 32.0000 1.9988 2.0006 418.5634 419.0188 0.0683 -1.0000 -1.0000 1118543 1579263074.70 151.5477 60.0011 32.0000 1.9988 2.0006 418.6659 419.1216 0.0682 -1.0000 -1.0000 1118590 1579263074.80 151.5487 60.0011 32.0000 1.9984 2.0002 418.6425 419.0982 0.0683 -1.0000 -1.0000 1118652 1579263074.90 151.5487 60.0011 32.0000 1.9984 2.0002 418.5653 419.0213 0.0684 -1.0000 -1.0000 1118730 1579263075.00 151.5487 60.0011 32.0000 1.9988 2.0006 418.5541 419.0101 0.0683 -1.0000 -1.0000 1118793 1579263075.10 151.5487 60.0011 32.0000 1.9981 1.9999 418.6951 419.1512 0.0683 -1.0000 -1.0000 1119277 1579263075.20 151.5487 60.0011 32.0000 1.9977 1.9995 418.7465 419.2021 0.0684 -1.0000 -1.0000 1119340 1579263075.30 151.4777 60.0011 32.0000 1.9990 2.0008 418.5305 418.9874 0.0685 -1.0000 -1.0000 1119402 1579263075.40 151.4777 60.0011 32.0000 1.9987 2.0005 418.4676 418.9225 0.0683 -1.0000 -1.0000 1119465 1579263075.50 151.4777 60.0011 32.0000 1.9981 1.9999 418.7708 419.2272 0.0684 -1.0000 -1.0000 1119543 1579263075.60 151.4777 60.0011 32.0000 1.9994 2.0012 418.7114 419.1671 0.0682 -1.0000 -1.0000 1119965 1579263075.70 151.4777 60.0011 32.0000 1.9996 2.0014 418.5923 419.0484 0.0684 -1.0000 -1.0000 1120027 1579263075.80 151.4777 60.0011 32.0000 1.9991 2.0009 418.6838 419.1402 0.0684 -1.0000 -1.0000 1120106 1579263075.90 151.5249 60.0011 32.0000 1.9978 1.9996 418.7920 419.2480 0.0682 -1.0000 -1.0000 1120168 1579263076.00 151.5249 60.0011 32.0000 1.9985 2.0003 418.7358 419.1917 0.0683 -1.0000 -1.0000 1120230 1579263076.10 151.5249 60.0011 32.0000 1.9996 2.0014 418.6161 419.0718 0.0683 -1.0000 -1.0000 1120309 1579263076.20 151.5249 60.0011 32.0000 1.9989 2.0007 418.6547 419.1103 0.0683 -1.0000 -1.0000 1120371 1579263076.30 151.5249 60.0011 32.0000 1.9985 2.0003 418.7310 419.1867 0.0683 -1.0000 -1.0000 1120433 1579263076.40 151.5249 60.0011 32.0000 1.9981 1.9999 418.8626 419.3188 0.0683 -1.0000 -1.0000 1120496 1579263076.50 151.5249 60.0011 32.0000 1.9984 2.0002 418.8378 419.2930 0.0681 -1.0000 -1.0000 1120559 1579263076.60 151.5593 60.0011 32.0000 1.9995 2.0013 418.6313 419.0868 0.0683 -1.0000 -1.0000 1120949 1579263076.70 151.5593 60.0011 32.0000 1.9985 2.0003 418.5559 419.0129 0.0684 -1.0000 -1.0000 1121012 1579263076.80 151.5593 60.0011 32.0000 1.9993 2.0011 418.6070 419.0635 0.0685 -1.0000 -1.0000 1121074 1579263076.90 151.4734 60.0011 32.0000 1.9992 2.0010 418.7584 419.2136 0.0683 -1.0000 -1.0000 1121152 1579263077.00 151.3954 60.0011 32.0000 1.9991 2.0009 418.4661 418.9225 0.0684 -1.0000 -1.0000 1121215 1579263077.10 151.3954 60.0011 32.0000 1.9984 2.0002 418.5914 419.0476 0.0684 -1.0000 -1.0000 1121277 1579263077.20 151.3954 60.0011 32.0000 1.9978 1.9996 418.7500 419.2062 0.0683 -1.0000 -1.0000 1121512 1579263077.30 151.3954 60.0011 32.0000 1.9990 2.0007 418.6819 419.1382 0.0684 -1.0000 -1.0000 1121574 1579263077.40 151.3954 60.0011 32.0000 1.9995 2.0013 418.5861 419.0424 0.0684 -1.0000 -1.0000 1121636 1579263077.50 151.4498 60.0011 32.0000 1.9998 2.0016 418.6224 419.0784 0.0683 -1.0000 -1.0000 1121715 1579263077.60 151.4498 60.0011 32.0000 1.9985 2.0003 418.6064 419.0624 0.0683 -1.0000 -1.0000 1121777 1579263077.70 151.4498 60.0011 32.0000 1.9984 2.0002 418.7295 419.1852 0.0682 -1.0000 -1.0000 1121840 1579263077.80 151.4498 60.0011 32.0000 1.9979 1.9997 418.6925 419.1484 0.0683 -1.0000 -1.0000 1121918 1579263077.90 151.4498 60.0011 32.0000 1.9989 2.0007 418.6473 419.1032 0.0683 -1.0000 -1.0000 1121980 1579263078.00 151.4498 60.0011 32.0000 1.9987 2.0005 418.5772 419.0328 0.0683 -1.0000 -1.0000 1122043 1579263078.10 151.4498 60.0011 32.0000 1.9990 2.0007 418.6697 419.1250 0.0682 -1.0000 -1.0000 1122106 1579263078.20 151.5169 60.0011 32.0000 1.9975 1.9993 418.7461 419.2019 0.0683 -1.0000 -1.0000 1122168 1579263078.30 151.5169 60.0011 32.0000 1.9987 2.0005 418.7235 419.1803 0.0685 -1.0000 -1.0000 1122230 1579263078.40 151.5169 60.0011 32.0000 1.9989 2.0007 418.5776 419.0323 0.0682 -1.0000 -1.0000 1122309 1579263078.50 151.5169 60.0011 32.0000 1.9991 2.0008 418.4813 418.9366 0.0682 -1.0000 -1.0000 1122371 1579263078.60 151.5169 60.0011 32.0000 1.9976 1.9994 418.5566 419.0118 0.0682 -1.0000 -1.0000 1122449 1579263078.70 151.5110 60.0011 32.0000 1.9981 1.9999 418.6347 419.0893 0.0682 -1.0000 -1.0000 1122777 1579263078.80 151.5007 60.0011 32.0000 1.9998 2.0016 418.7262 419.1825 0.0683 -1.0000 -1.0000 1122840 1579263078.90 151.5007 60.0011 32.0000 1.9999 2.0017 418.5869 419.0427 0.0683 -1.0000 -1.0000 1122902 1579263079.00 151.5007 60.0011 32.0000 1.9996 2.0014 418.6266 419.0824 0.0683 -1.0000 -1.0000 1122965 1579263079.10 151.5007 60.0011 32.0000 1.9989 2.0006 418.5618 419.0175 0.0684 -1.0000 -1.0000 1123027 1579263079.20 151.5007 60.0011 32.0000 1.9989 2.0007 418.6956 419.1513 0.0682 -1.0000 -1.0000 1123715 1579263079.30 151.4991 60.0011 32.0000 1.9995 2.0013 418.6915 419.1479 0.0684 -1.0000 -1.0000 1123777 1579263079.40 151.4991 60.0011 32.0000 2.0005 2.0023 418.5668 419.0225 0.0683 -1.0000 -1.0000 1123840 1579263079.50 151.4991 60.0011 32.0000 1.9996 2.0014 418.5464 419.0022 0.0684 -1.0000 -1.0000 1123918 1579263079.60 151.4991 60.0011 32.0000 1.9980 1.9998 418.7254 419.1831 0.0685 -1.0000 -1.0000 1123980 1579263079.70 151.4991 60.0011 32.0000 1.9985 2.0002 418.7843 419.2404 0.0684 -1.0000 -1.0000 1124043 1579263079.80 151.4991 60.0011 32.0000 1.9987 2.0005 418.7029 419.1596 0.0684 -1.0000 -1.0000 1124121 1579263079.90 151.5230 60.0013 32.0000 1.9990 2.0008 418.5763 419.0326 0.0684 -1.0000 -1.0000 1124183 1579263080.00 151.5806 60.0016 32.0000 1.9989 2.0007 418.6338 419.0892 0.0682 -1.0000 -1.0000 1124246 1579263080.10 151.5806 60.0016 32.0000 1.9988 2.0006 418.7126 419.1677 0.0682 -1.0000 -1.0000 1124309 1579263080.20 151.5806 60.0016 32.0000 1.9986 2.0004 418.7484 419.2038 0.0682 -1.0000 -1.0000 1124387 1579263080.30 151.5806 60.0016 32.0000 1.9987 2.0005 418.6273 419.0823 0.0682 -1.0000 -1.0000 1124449 1579263080.40 151.5806 60.0016 32.0000 1.9985 2.0003 418.5477 419.0033 0.0683 -1.0000 -1.0000 1124511 1579263080.50 151.4490 60.0016 32.0000 1.9979 1.9997 418.7782 419.2340 0.0683 -1.0000 -1.0000 1124574 1579263080.60 151.4490 60.0016 32.0000 1.9981 1.9999 418.6670 419.1232 0.0683 -1.0000 -1.0000 1124652 1579263080.70 151.4490 60.0016 32.0000 1.9986 2.0004 418.5122 418.9679 0.0683 -1.0000 -1.0000 1124715 1579263080.80 151.4490 60.0016 32.0000 1.9988 2.0006 418.6675 419.1224 0.0682 -1.0000 -1.0000 1124777 1579263080.90 151.4490 60.0016 32.0000 1.9977 1.9995 418.6661 419.1220 0.0683 -1.0000 -1.0000 1124855 1579263081.00 151.5026 60.0016 32.0000 1.9985 2.0003 418.7046 419.1608 0.0684 -1.0000 -1.0000 1124918 1579263081.10 151.5363 60.0016 32.0000 1.9998 2.0015 418.5005 418.9558 0.0683 -1.0000 -1.0000 1124980 1579263081.20 151.5363 60.0016 32.0000 1.9992 2.0010 418.5528 419.0083 0.0682 -1.0000 -1.0000 1125058 1579263081.30 151.5363 60.0016 32.0000 1.9988 2.0006 418.7330 419.1890 0.0684 -1.0000 -1.0000 1125277 1579263081.40 151.5363 60.0016 32.0000 1.9986 2.0004 418.8784 419.3332 0.0682 -1.0000 -1.0000 1125340 1579263081.50 151.5363 60.0016 32.0000 1.9991 2.0009 418.5877 419.0436 0.0684 -1.0000 -1.0000 1125418 1579263081.60 151.5814 60.0016 32.0000 1.9986 2.0004 418.6566 419.1127 0.0683 -1.0000 -1.0000 1125480 1579263081.70 151.5814 60.0016 32.0000 1.9980 1.9998 418.7661 419.2216 0.0682 -1.0000 -1.0000 1125543 1579263081.80 151.5814 60.0016 32.0000 1.9985 2.0003 418.6121 419.0682 0.0683 -1.0000 -1.0000 1125980 1579263081.90 151.5814 60.0016 32.0000 1.9987 2.0005 418.5433 418.9994 0.0684 -1.0000 -1.0000 1126043 1579263082.00 151.5814 60.0016 32.0000 1.9992 2.0010 418.5965 419.0520 0.0682 -1.0000 -1.0000 1126106 1579263082.10 151.5198 60.0016 32.0000 1.9979 1.9997 418.6672 419.1216 0.0681 -1.0000 -1.0000 1126184 1579263082.20 151.4445 60.0016 32.0000 1.9982 2.0000 418.7084 419.1641 0.0683 -1.0000 -1.0000 1126246 1579263082.30 151.4445 60.0016 32.0000 1.9995 2.0013 418.5632 419.0205 0.0685 -1.0000 -1.0000 1126465 1579263082.40 151.4445 60.0016 32.0000 1.9997 2.0015 418.5174 418.9721 0.0683 -1.0000 -1.0000 1126543 1579263082.50 151.4445 60.0016 32.0000 1.9992 2.0010 418.6267 419.0825 0.0682 -1.0000 -1.0000 1126606 1579263082.60 151.4445 60.0016 32.0000 1.9988 2.0006 418.6633 419.1190 0.0683 -1.0000 -1.0000 1126683 1579263082.70 151.4445 60.0016 32.0000 1.9992 2.0009 418.4260 418.8821 0.0683 -1.0000 -1.0000 1126746 1579263082.80 151.4445 60.0016 32.0000 2.0003 2.0020 418.5272 418.9822 0.0683 -1.0000 -1.0000 1126980 1579263082.90 151.4445 60.0016 32.0000 1.9983 2.0001 418.6578 419.1127 0.0681 -1.0000 -1.0000 1127059 1579263083.00 151.4445 60.0016 32.0000 1.9985 2.0003 418.7105 419.1657 0.0682 -1.0000 -1.0000 1127121 1579263083.10 151.4445 60.0016 32.0000 1.9981 1.9999 418.7633 419.2190 0.0683 -1.0000 -1.0000 1127184 1579263083.20 151.5286 60.0016 32.0000 1.9993 2.0011 418.6037 419.0585 0.0682 -1.0000 -1.0000 1127261 1579263083.30 151.5333 60.0016 32.0000 1.9996 2.0014 418.5552 419.0108 0.0682 -1.0000 -1.0000 1127496 1579263083.40 151.5333 60.0016 32.0000 1.9990 2.0008 418.5747 419.0294 0.0682 -1.0000 -1.0000 1127559 1579263083.50 151.5333 60.0016 32.0000 1.9981 1.9999 418.7853 419.2406 0.0683 -1.0000 -1.0000 1127636 1579263083.60 151.5333 60.0016 32.0000 1.9985 2.0003 418.7574 419.2138 0.0683 -1.0000 -1.0000 1127699 1579263083.70 151.5233 60.0016 32.0000 1.9988 2.0006 418.6623 419.1181 0.0683 -1.0000 -1.0000 1127761 1579263083.80 151.4716 60.0016 32.0000 1.9976 1.9994 418.7060 419.1625 0.0684 -1.0000 -1.0000 1127840 1579263083.90 151.4716 60.0016 32.0000 1.9984 2.0002 418.7728 419.2283 0.0683 -1.0000 -1.0000 1128011 1579263084.00 151.4716 60.0016 32.0000 1.9981 1.9999 418.7227 419.1780 0.0681 -1.0000 -1.0000 1128074 1579263084.10 151.4716 60.0016 32.0000 1.9991 2.0009 418.6086 419.0640 0.0683 -1.0000 -1.0000 1128136 1579263084.20 151.4716 60.0016 32.0000 1.9991 2.0009 418.5565 419.0123 0.0683 -1.0000 -1.0000 1128199 1579263084.30 151.5112 60.0016 32.0000 1.9985 2.0003 418.6646 419.1209 0.0684 -1.0000 -1.0000 1128261 1579263084.40 151.5112 60.0016 32.0000 1.9985 2.0003 418.8556 419.3117 0.0683 -1.0000 -1.0000 1128511 1579263084.50 151.5112 60.0016 32.0000 1.9994 2.0012 418.6897 419.1442 0.0681 -1.0000 -1.0000 1128574 1579263084.60 151.5112 60.0016 32.0000 1.9998 2.0016 418.5596 419.0147 0.0682 -1.0000 -1.0000 1128652 1579263084.70 151.5112 60.0016 32.0000 2.0001 2.0019 418.6559 419.1113 0.0683 -1.0000 -1.0000 1128715 1579263084.80 151.5112 60.0016 32.0000 1.9998 2.0016 418.6562 419.1123 0.0683 -1.0000 -1.0000 1128777 1579263084.90 151.5750 60.0019 32.0000 1.9983 2.0001 418.6460 419.1022 0.0684 -1.0000 -1.0000 1129480 1579263085.00 151.5750 60.0019 32.0000 1.9991 2.0009 418.5131 418.9682 0.0682 -1.0000 -1.0000 1129543 1579263085.10 151.5750 60.0019 32.0000 1.9991 2.0009 418.5941 419.0500 0.0683 -1.0000 -1.0000 1129621 1579263085.20 151.5750 60.0019 32.0000 1.9981 1.9999 418.7390 419.1942 0.0682 -1.0000 -1.0000 1129699 1579263085.30 151.5750 60.0019 32.0000 1.9985 2.0003 418.8469 419.3026 0.0683 -1.0000 -1.0000 1129761 1579263085.40 151.4758 60.0019 32.0000 1.9988 2.0006 418.6691 419.1245 0.0682 -1.0000 -1.0000 1129824 1579263085.50 151.4758 60.0019 32.0000 1.9994 2.0012 418.5014 418.9562 0.0682 -1.0000 -1.0000 1129902 1579263085.60 151.4758 60.0019 32.0000 1.9986 2.0004 418.7057 419.1607 0.0682 -1.0000 -1.0000 1129965 1579263085.70 151.4758 60.0019 32.0000 1.9984 2.0001 418.7920 419.2472 0.0682 -1.0000 -1.0000 1130027 1579263085.80 151.4758 60.0019 32.0000 1.9992 2.0010 418.5999 419.0555 0.0682 -1.0000 -1.0000 1130090 1579263085.90 151.4758 60.0019 32.0000 1.9994 2.0012 418.5254 418.9802 0.0682 -1.0000 -1.0000 1130230 1579263086.00 151.4758 60.0019 32.0000 1.9985 2.0003 418.7552 419.2105 0.0682 -1.0000 -1.0000 1130293 1579263086.10 151.4758 60.0019 32.0000 1.9989 2.0007 418.7748 419.2292 0.0681 -1.0000 -1.0000 1130371 1579263086.20 151.4758 60.0019 32.0000 1.9988 2.0006 418.6634 419.1182 0.0682 -1.0000 -1.0000 1130433 1579263086.30 151.4758 60.0019 32.0000 1.9987 2.0005 418.5989 419.0545 0.0683 -1.0000 -1.0000 1130496 1579263086.40 151.4758 60.0019 32.0000 1.9986 2.0004 418.8089 419.2645 0.0683 -1.0000 -1.0000 1130730 1579263086.50 151.5231 60.0019 32.0000 1.9972 1.9990 418.7366 419.1919 0.0682 -1.0000 -1.0000 1130793 1579263086.60 151.5231 60.0019 32.0000 1.9983 2.0001 418.6867 419.1418 0.0682 -1.0000 -1.0000 1130871 1579263086.70 151.5231 60.0019 32.0000 1.9986 2.0004 418.4837 418.9391 0.0683 -1.0000 -1.0000 1130933 1579263086.80 151.5231 60.0019 32.0000 1.9986 2.0004 418.6400 419.0951 0.0681 -1.0000 -1.0000 1130996 1579263086.90 151.5231 60.0019 32.0000 1.9981 1.9999 418.7702 419.2244 0.0681 -1.0000 -1.0000 1131777 1579263087.00 151.4573 60.0019 32.0000 1.9982 2.0000 418.7967 419.2523 0.0682 -1.0000 -1.0000 1131840 1579263087.10 151.4373 60.0019 32.0000 1.9984 2.0002 418.6282 419.0833 0.0682 -1.0000 -1.0000 1131902 1579263087.20 151.4373 60.0019 32.0000 1.9981 1.9999 418.5467 419.0017 0.0682 -1.0000 -1.0000 1131980 1579263087.30 151.4373 60.0019 32.0000 1.9984 2.0002 418.7186 419.1737 0.0681 -1.0000 -1.0000 1132043 1579263087.40 151.4373 60.0019 32.0000 1.9989 2.0007 418.6830 419.1381 0.0683 -1.0000 -1.0000 1132106 1579263087.50 151.4373 60.0019 32.0000 1.9994 2.0012 418.5116 418.9674 0.0683 -1.0000 -1.0000 1132184 1579263087.60 151.4668 60.0019 32.0000 1.9986 2.0003 418.5624 419.0178 0.0682 -1.0000 -1.0000 1132246 1579263087.70 151.4668 60.0019 32.0000 1.9980 1.9998 418.6631 419.1180 0.0682 -1.0000 -1.0000 1132309 1579263087.80 151.4668 60.0019 32.0000 1.9981 1.9999 418.8094 419.2642 0.0682 -1.0000 -1.0000 1132387 1579263087.90 151.4668 60.0019 32.0000 1.9983 2.0001 418.6579 419.1137 0.0683 -1.0000 -1.0000 1132449 1579263088.00 151.4668 60.0019 32.0000 1.9989 2.0007 418.5991 419.0549 0.0683 -1.0000 -1.0000 1132511 1579263088.10 151.5273 60.0019 32.0000 1.9992 2.0010 418.5549 419.0097 0.0682 -1.0000 -1.0000 1132574 1579263088.20 151.5273 60.0019 32.0000 1.9979 1.9997 418.6313 419.0863 0.0682 -1.0000 -1.0000 1132636 1579263088.30 151.5273 60.0019 32.0000 1.9986 2.0004 418.6119 419.0672 0.0683 -1.0000 -1.0000 1132699 1579263088.40 151.5273 60.0019 32.0000 1.9987 2.0005 418.4817 418.9359 0.0681 -1.0000 -1.0000 1132777 1579263088.50 151.5273 60.0019 32.0000 1.9987 2.0005 418.5038 418.9590 0.0682 -1.0000 -1.0000 1133293 1579263088.60 151.5273 60.0019 32.0000 1.9978 1.9996 418.7088 419.1641 0.0682 -1.0000 -1.0000 1133356 1579263088.70 151.4310 60.0019 32.0000 1.9976 1.9994 418.6680 419.1240 0.0684 -1.0000 -1.0000 1133418 1579263088.80 151.4310 60.0019 32.0000 1.9976 1.9994 418.7143 419.1713 0.0685 -1.0000 -1.0000 1133480 1579263088.90 151.4310 60.0019 32.0000 1.9989 2.0007 418.5685 419.0246 0.0683 -1.0000 -1.0000 1133559 1579263089.00 151.4310 60.0019 32.0000 1.9991 2.0009 418.6880 419.1438 0.0683 -1.0000 -1.0000 1133621 1579263089.10 151.4310 60.0019 32.0000 1.9980 1.9998 418.7978 419.2540 0.0683 -1.0000 -1.0000 1133683 1579263089.20 151.4310 60.0019 32.0000 1.9982 2.0000 418.7170 419.1737 0.0685 -1.0000 -1.0000 1133761 1579263089.30 151.4458 60.0019 32.0000 1.9987 2.0005 418.7221 419.1780 0.0683 -1.0000 -1.0000 1133824 1579263089.40 151.5107 60.0019 32.0000 1.9994 2.0012 418.5878 419.0431 0.0683 -1.0000 -1.0000 1133887 1579263089.50 151.5107 60.0019 32.0000 1.9983 2.0001 418.7128 419.1677 0.0680 -1.0000 -1.0000 1134496 1579263089.60 151.5107 60.0019 32.0000 1.9982 2.0000 418.7407 419.1965 0.0683 -1.0000 -1.0000 1134559 1579263089.70 151.5107 60.0019 32.0000 1.9989 2.0007 418.5309 418.9859 0.0682 -1.0000 -1.0000 1134621 1579263089.80 151.5107 60.0019 32.0000 1.9991 2.0009 418.4866 418.9423 0.0684 -1.0000 -1.0000 1134683 1579263089.90 151.4770 60.0022 32.0000 1.9981 1.9999 418.6851 419.1400 0.0682 -1.0000 -1.0000 1134761 1579263090.00 151.4770 60.0022 32.0000 1.9980 1.9998 418.6805 419.1359 0.0683 -1.0000 -1.0000 1134808 1579263090.10 151.4770 60.0022 32.0000 1.9988 2.0006 418.5759 419.0323 0.0684 -1.0000 -1.0000 1134886 1579263090.20 151.4770 60.0022 32.0000 1.9991 2.0009 418.5274 418.9835 0.0684 -1.0000 -1.0000 1134949 1579263090.30 151.4770 60.0022 32.0000 1.9983 2.0001 418.6138 419.0698 0.0683 -1.0000 -1.0000 1135011 1579263090.40 151.4770 60.0022 32.0000 1.9978 1.9996 418.6844 419.1400 0.0683 -1.0000 -1.0000 1135090 1579263090.50 151.4770 60.0022 32.0000 1.9985 2.0003 418.5243 418.9788 0.0681 -1.0000 -1.0000 1135152 1579263090.60 151.4567 60.0022 32.0000 1.9992 2.0010 418.5930 419.0493 0.0684 -1.0000 -1.0000 1135230 1579263090.70 151.4567 60.0022 32.0000 1.9986 2.0004 418.6913 419.1474 0.0684 -1.0000 -1.0000 1135277 1579263090.80 151.4567 60.0022 32.0000 1.9982 2.0000 418.6854 419.1417 0.0684 -1.0000 -1.0000 1135355 1579263090.90 151.4567 60.0022 32.0000 1.9995 2.0013 418.6623 419.1186 0.0684 -1.0000 -1.0000 1135418 1579263091.00 151.4567 60.0022 32.0000 1.9995 2.0013 418.6070 419.0632 0.0684 -1.0000 -1.0000 1135480 1579263091.10 151.6000 60.0022 32.0000 1.9993 2.0011 418.5598 419.0146 0.0682 -1.0000 -1.0000 1135543 1579263091.20 151.6000 60.0022 32.0000 1.9988 2.0006 418.6989 419.1540 0.0681 -1.0000 -1.0000 1135621 1579263091.30 151.6000 60.0022 32.0000 1.9989 2.0007 418.8185 419.2736 0.0682 -1.0000 -1.0000 1135684 1579263091.40 151.6000 60.0022 32.0000 1.9988 2.0006 418.6920 419.1463 0.0681 -1.0000 -1.0000 1135746 1579263091.50 151.6000 60.0022 32.0000 1.9997 2.0015 418.5353 418.9908 0.0682 -1.0000 -1.0000 1135824 1579263091.60 151.6000 60.0022 32.0000 1.9991 2.0009 418.6613 419.1158 0.0681 -1.0000 -1.0000 1136261 1579263091.70 151.6000 60.0022 32.0000 1.9979 1.9996 418.7569 419.2119 0.0682 -1.0000 -1.0000 1136324 1579263091.80 151.5196 60.0022 32.0000 1.9978 1.9996 418.7028 419.1587 0.0683 -1.0000 -1.0000 1136387 1579263091.90 151.4355 60.0022 32.0000 1.9985 2.0003 418.5449 418.9997 0.0681 -1.0000 -1.0000 1136449 1579263092.00 151.4355 60.0022 32.0000 1.9990 2.0008 418.5820 419.0366 0.0682 -1.0000 -1.0000 1136511 1579263092.10 151.4355 60.0022 32.0000 1.9982 2.0000 418.6700 419.1255 0.0683 -1.0000 -1.0000 1136590 1579263092.20 151.4355 60.0022 32.0000 1.9977 1.9994 418.7537 419.2095 0.0683 -1.0000 -1.0000 1136652 1579263092.30 151.4355 60.0022 32.0000 1.9982 2.0000 418.7277 419.1834 0.0683 -1.0000 -1.0000 1136715 1579263092.40 151.4762 60.0022 32.0000 1.9995 2.0012 418.5524 419.0084 0.0684 -1.0000 -1.0000 1136793 1579263092.50 151.4762 60.0022 32.0000 1.9986 2.0004 418.5790 419.0341 0.0682 -1.0000 -1.0000 1136855 1579263092.60 151.4762 60.0022 32.0000 1.9985 2.0003 418.5310 418.9871 0.0684 -1.0000 -1.0000 1136918 1579263092.70 151.4762 60.0022 32.0000 1.9983 2.0001 418.6553 419.1109 0.0682 -1.0000 -1.0000 1137418 1579263092.80 151.4762 60.0022 32.0000 1.9983 2.0001 418.6209 419.0763 0.0683 -1.0000 -1.0000 1137480 1579263092.90 151.4762 60.0022 32.0000 1.9993 2.0011 418.5752 419.0304 0.0682 -1.0000 -1.0000 1137559 1579263093.00 151.4762 60.0022 32.0000 1.9990 2.0008 418.4772 418.9322 0.0682 -1.0000 -1.0000 1137621 1579263093.10 151.5742 60.0022 32.0000 1.9983 2.0001 418.7262 419.1827 0.0684 -1.0000 -1.0000 1137684 1579263093.20 151.5742 60.0022 32.0000 1.9974 1.9992 418.7255 419.1822 0.0685 -1.0000 -1.0000 1137761 1579263093.30 151.5742 60.0022 32.0000 1.9978 1.9996 418.7638 419.2204 0.0684 -1.0000 -1.0000 1137824 1579263093.40 151.5742 60.0022 32.0000 1.9995 2.0013 418.6503 419.1091 0.0687 -1.0000 -1.0000 1137887 1579263093.50 151.5742 60.0022 32.0000 1.9991 2.0009 418.5672 419.0244 0.0684 -1.0000 -1.0000 1137949 1579263093.60 151.4854 60.0022 32.0000 1.9983 2.0000 418.7413 419.1979 0.0685 -1.0000 -1.0000 1138011 1579263093.70 151.4854 60.0022 32.0000 1.9980 1.9998 418.8283 419.2839 0.0683 -1.0000 -1.0000 1138511 1579263093.80 151.4854 60.0022 32.0000 1.9991 2.0009 418.6875 419.1435 0.0683 -1.0000 -1.0000 1138590 1579263093.90 151.4854 60.0022 32.0000 1.9989 2.0007 418.6263 419.0812 0.0681 -1.0000 -1.0000 1138652 1579263094.00 151.4854 60.0022 32.0000 1.9990 2.0008 418.7885 419.2444 0.0683 -1.0000 -1.0000 1138715 1579263094.10 151.5444 60.0022 32.0000 1.9987 2.0005 418.8495 419.3046 0.0682 -1.0000 -1.0000 1138777 1579263094.20 151.6292 60.0022 32.0000 2.0001 2.0019 418.6130 419.0683 0.0682 -1.0000 -1.0000 1138840 1579263094.30 151.6292 60.0022 32.0000 1.9990 2.0008 418.5661 419.0213 0.0682 -1.0000 -1.0000 1138902 1579263094.40 151.6292 60.0022 32.0000 1.9997 2.0015 418.7296 419.1852 0.0683 -1.0000 -1.0000 1138980 1579263094.50 151.6292 60.0022 32.0000 1.9991 2.0008 418.7670 419.2225 0.0682 -1.0000 -1.0000 1139043 1579263094.60 151.6292 60.0022 32.0000 1.9991 2.0009 418.6053 419.0606 0.0682 -1.0000 -1.0000 1139121 1579263094.70 151.6292 60.0022 32.0000 1.9986 2.0004 418.6000 419.0556 0.0683 -1.0000 -1.0000 1139215 1579263094.80 151.6292 60.0022 32.0000 1.9992 2.0010 418.7073 419.1634 0.0683 -1.0000 -1.0000 1139277 1579263094.90 151.6292 60.0022 32.0000 1.9978 1.9996 418.8139 419.2690 0.0681 -1.0000 -1.0000 1139355 1579263095.00 151.6292 60.0022 32.0000 1.9987 2.0005 418.5027 418.9576 0.0682 -1.0000 -1.0000 1139418 1579263095.10 151.5592 60.0020 32.0000 1.9993 2.0011 418.5939 419.0489 0.0681 -1.0000 -1.0000 1139480 1579263095.20 151.5592 60.0020 32.0000 1.9989 2.0007 418.7249 419.1805 0.0684 -1.0000 -1.0000 1139543 1579263095.30 151.5450 60.0020 32.0000 1.9987 2.0005 418.7139 419.1706 0.0684 -1.0000 -1.0000 1139621 1579263095.40 151.5295 60.0020 32.0000 1.9985 2.0003 418.6842 419.1399 0.0682 -1.0000 -1.0000 1139683 1579263095.50 151.5295 60.0020 32.0000 1.9988 2.0005 418.5629 419.0180 0.0683 -1.0000 -1.0000 1139840 1579263095.60 151.5295 60.0020 32.0000 1.9990 2.0008 418.6327 419.0878 0.0682 -1.0000 -1.0000 1139902 1579263095.70 151.5295 60.0020 32.0000 1.9990 2.0008 418.7824 419.2388 0.0684 -1.0000 -1.0000 1139965 1579263095.80 151.5295 60.0020 32.0000 1.9988 2.0006 418.7738 419.2293 0.0681 -1.0000 -1.0000 1140043 1579263095.90 151.5295 60.0020 32.0000 1.9989 2.0007 418.7545 419.2107 0.0684 -1.0000 -1.0000 1140106 1579263096.00 151.5295 60.0020 32.0000 1.9995 2.0013 418.5142 418.9706 0.0684 -1.0000 -1.0000 1140168 1579263096.10 151.5295 60.0020 32.0000 1.9983 2.0001 418.7059 419.1615 0.0682 -1.0000 -1.0000 1140246 1579263096.20 151.5295 60.0020 32.0000 1.9983 2.0001 418.7457 419.2014 0.0683 -1.0000 -1.0000 1140496 1579263096.30 151.5295 60.0020 32.0000 1.9993 2.0011 418.7574 419.2131 0.0683 -1.0000 -1.0000 1140558 1579263096.40 151.5295 60.0020 32.0000 1.9989 2.0007 418.5817 419.0371 0.0682 -1.0000 -1.0000 1140621 1579263096.50 151.5295 60.0020 32.0000 1.9986 2.0003 418.6949 419.1511 0.0684 -1.0000 -1.0000 1140683 1579263096.60 151.5295 60.0020 32.0000 1.9983 2.0001 418.8152 419.2713 0.0683 -1.0000 -1.0000 1140761 1579263096.70 151.5295 60.0020 32.0000 1.9986 2.0004 418.8053 419.2612 0.0683 -1.0000 -1.0000 1140996 1579263096.80 151.5295 60.0020 32.0000 1.9998 2.0016 418.4935 418.9490 0.0683 -1.0000 -1.0000 1141059 1579263096.90 151.5295 60.0020 32.0000 1.9988 2.0006 418.7658 419.2221 0.0683 -1.0000 -1.0000 1141121 1579263097.00 151.5295 60.0020 32.0000 1.9982 2.0000 418.7654 419.2212 0.0683 -1.0000 -1.0000 1141183 1579263097.10 151.5521 60.0020 32.0000 1.9983 2.0001 418.7848 419.2400 0.0682 -1.0000 -1.0000 1141261 1579263097.20 151.5521 60.0020 32.0000 1.9990 2.0008 418.6661 419.1215 0.0683 -1.0000 -1.0000 1141324 1579263097.30 151.5521 60.0020 32.0000 1.9992 2.0010 418.6649 419.1208 0.0683 -1.0000 -1.0000 1141511 1579263097.40 151.4849 60.0020 32.0000 1.9987 2.0005 418.8111 419.2663 0.0682 -1.0000 -1.0000 1141574 1579263097.50 151.4849 60.0020 32.0000 1.9987 2.0005 418.8704 419.3261 0.0682 -1.0000 -1.0000 1141636 1579263097.60 151.5437 60.0020 32.0000 1.9995 2.0013 418.6780 419.1333 0.0682 -1.0000 -1.0000 1141699 1579263097.70 151.5672 60.0020 32.0000 1.9996 2.0014 418.5560 419.0119 0.0683 -1.0000 -1.0000 1141761 1579263097.80 151.5672 60.0020 32.0000 1.9999 2.0017 418.6027 419.0584 0.0683 -1.0000 -1.0000 1142558 1579263097.90 151.5672 60.0020 32.0000 1.9984 2.0002 418.6411 419.0967 0.0682 -1.0000 -1.0000 1142621 1579263098.00 151.5672 60.0020 32.0000 1.9984 2.0001 418.7767 419.2320 0.0682 -1.0000 -1.0000 1142683 1579263098.10 151.5672 60.0020 32.0000 1.9984 2.0002 418.6373 419.0925 0.0682 -1.0000 -1.0000 1142761 1579263098.20 151.5138 60.0020 32.0000 1.9986 2.0004 418.5092 418.9648 0.0683 -1.0000 -1.0000 1142824 1579263098.30 151.5138 60.0020 32.0000 1.9987 2.0005 418.5505 419.0051 0.0681 -1.0000 -1.0000 1142886 1579263098.40 151.5138 60.0020 32.0000 1.9974 1.9991 418.8368 419.2916 0.0682 -1.0000 -1.0000 1142949 1579263098.50 151.5138 60.0020 32.0000 1.9983 2.0001 418.7620 419.2163 0.0680 -1.0000 -1.0000 1143011 1579263098.60 151.5138 60.0020 32.0000 1.9983 2.0001 418.5739 419.0292 0.0682 -1.0000 -1.0000 1143090 1579263098.70 151.5138 60.0020 32.0000 1.9991 2.0009 418.5354 418.9898 0.0681 -1.0000 -1.0000 1143152 1579263098.80 151.5138 60.0020 32.0000 1.9982 2.0000 418.7458 419.2011 0.0683 -1.0000 -1.0000 1143215 1579263098.90 151.5138 60.0020 32.0000 1.9982 2.0000 418.8295 419.2863 0.0683 -1.0000 -1.0000 1143277 1579263099.00 151.5138 60.0020 32.0000 1.9987 2.0005 418.7799 419.2351 0.0682 -1.0000 -1.0000 1143355 1579263099.10 151.5138 60.0020 32.0000 1.9985 2.0003 418.5126 418.9675 0.0682 -1.0000 -1.0000 1143418 1579263099.20 151.5138 60.0020 32.0000 1.9987 2.0004 418.5470 419.0034 0.0684 -1.0000 -1.0000 1143480 1579263099.30 151.5138 60.0020 32.0000 1.9976 1.9994 418.6390 419.0949 0.0683 -1.0000 -1.0000 1143558 1579263099.40 151.4791 60.0020 32.0000 1.9983 2.0001 418.7742 419.2295 0.0682 -1.0000 -1.0000 1143621 1579263099.50 151.4791 60.0020 32.0000 1.9992 2.0010 418.5978 419.0543 0.0684 -1.0000 -1.0000 1143699 1579263099.60 151.5031 60.0018 32.0000 1.9984 2.0002 418.5425 418.9991 0.0684 -1.0000 -1.0000 1143761 1579263099.70 151.5078 60.0018 32.0000 1.9988 2.0005 418.5369 418.9925 0.0683 -1.0000 -1.0000 1143824 1579263099.80 151.5078 60.0018 32.0000 1.9979 1.9997 418.7540 419.2089 0.0682 -1.0000 -1.0000 1144277 1579263099.90 151.5078 60.0018 32.0000 1.9974 1.9992 418.8052 419.2611 0.0683 -1.0000 -1.0000 1144340 1579263100.00 151.5078 60.0018 32.0000 1.9985 2.0003 418.5141 418.9696 0.0683 -1.0000 -1.0000 1144402 1579263100.10 151.5078 60.0018 32.0000 1.9983 2.0001 418.4734 418.9293 0.0684 -1.0000 -1.0000 1144480 1579263100.20 151.5078 60.0018 32.0000 1.9980 1.9998 418.5612 419.0158 0.0680 -1.0000 -1.0000 1144543 1579263100.30 151.5078 60.0018 32.0000 1.9976 1.9994 418.6635 419.1192 0.0683 -1.0000 -1.0000 1144793 1579263100.40 151.5078 60.0018 32.0000 1.9978 1.9995 418.8220 419.2775 0.0682 -1.0000 -1.0000 1144871 1579263100.50 151.5078 60.0018 32.0000 1.9982 2.0000 418.7089 419.1638 0.0682 -1.0000 -1.0000 1144933 1579263100.60 151.5078 60.0018 32.0000 1.9986 2.0004 418.4888 418.9437 0.0682 -1.0000 -1.0000 1144996 1579263100.70 151.3860 60.0018 32.0000 1.9975 1.9993 418.5984 419.0535 0.0682 -1.0000 -1.0000 1145058 1579263100.80 151.3860 60.0018 32.0000 1.9970 1.9988 418.7077 419.1631 0.0683 -1.0000 -1.0000 1145246 1579263100.90 151.3860 60.0018 32.0000 1.9984 2.0002 418.5881 419.0443 0.0683 -1.0000 -1.0000 1145308 1579263101.00 151.3860 60.0018 32.0000 1.9988 2.0006 418.5007 418.9554 0.0682 -1.0000 -1.0000 1145371 1579263101.10 151.3860 60.0018 32.0000 1.9984 2.0002 418.6172 419.0727 0.0683 -1.0000 -1.0000 1145433 1579263101.20 151.3860 60.0018 32.0000 1.9978 1.9996 418.6178 419.0735 0.0683 -1.0000 -1.0000 1145511 1579263101.30 151.3860 60.0018 32.0000 1.9993 2.0011 418.6712 419.1265 0.0682 -1.0000 -1.0000 1145590 1579263101.40 151.5521 60.0018 32.0000 1.9988 2.0005 418.5775 419.0331 0.0683 -1.0000 -1.0000 1145761 1579263101.50 151.5521 60.0018 32.0000 1.9990 2.0008 418.5433 418.9990 0.0683 -1.0000 -1.0000 1145824 1579263101.60 151.5521 60.0018 32.0000 1.9989 2.0007 418.5847 419.0407 0.0683 -1.0000 -1.0000 1145887 1579263101.70 151.5521 60.0018 32.0000 1.9978 1.9996 418.6739 419.1292 0.0682 -1.0000 -1.0000 1145949 1579263101.80 151.5521 60.0018 32.0000 1.9985 2.0003 418.5796 419.0366 0.0684 -1.0000 -1.0000 1146027 1579263101.90 151.4648 60.0018 32.0000 1.9985 2.0003 418.4784 418.9331 0.0681 -1.0000 -1.0000 1146090 1579263102.00 151.4292 60.0018 32.0000 1.9978 1.9996 418.6619 419.1166 0.0682 -1.0000 -1.0000 1146152 1579263102.10 151.4292 60.0018 32.0000 1.9971 1.9989 418.6482 419.1047 0.0684 -1.0000 -1.0000 1146230 1579263102.20 151.4292 60.0018 32.0000 1.9983 2.0001 418.5446 418.9990 0.0682 -1.0000 -1.0000 1146293 1579263102.30 151.4292 60.0018 32.0000 1.9991 2.0009 418.4456 418.9014 0.0684 -1.0000 -1.0000 1146356 1579263102.40 151.4292 60.0018 32.0000 1.9980 1.9998 418.5914 419.0470 0.0683 -1.0000 -1.0000 1146433 1579263102.50 151.4519 60.0018 32.0000 1.9978 1.9996 418.7370 419.1928 0.0682 -1.0000 -1.0000 1146496 1579263102.60 151.4538 60.0018 32.0000 1.9979 1.9996 418.8081 419.2636 0.0683 -1.0000 -1.0000 1146574 1579263102.70 151.4538 60.0018 32.0000 1.9984 2.0002 418.6787 419.1356 0.0684 -1.0000 -1.0000 1146636 1579263102.80 151.4538 60.0018 32.0000 1.9989 2.0007 418.6863 419.1424 0.0683 -1.0000 -1.0000 1146699 1579263102.90 151.4538 60.0018 32.0000 1.9988 2.0006 418.6763 419.1318 0.0682 -1.0000 -1.0000 1147027 1579263103.00 151.4538 60.0018 32.0000 1.9984 2.0002 418.7916 419.2472 0.0683 -1.0000 -1.0000 1147090 1579263103.10 151.5688 60.0018 32.0000 1.9988 2.0006 418.7253 419.1808 0.0682 -1.0000 -1.0000 1147152 1579263103.20 151.5688 60.0018 32.0000 1.9989 2.0006 418.6964 419.1508 0.0681 -1.0000 -1.0000 1147230 1579263103.30 151.5688 60.0018 32.0000 1.9992 2.0010 418.4700 418.9248 0.0682 -1.0000 -1.0000 1147293 1579263103.40 151.5688 60.0018 32.0000 1.9980 1.9998 418.6774 419.1326 0.0683 -1.0000 -1.0000 1147527 1579263103.50 151.5688 60.0018 32.0000 1.9983 2.0001 418.7332 419.1891 0.0683 -1.0000 -1.0000 1147606 1579263103.60 151.5688 60.0018 32.0000 1.9982 1.9999 418.7776 419.2318 0.0681 -1.0000 -1.0000 1147668 1579263103.70 151.5688 60.0018 32.0000 1.9987 2.0005 418.5055 418.9606 0.0682 -1.0000 -1.0000 1147730 1579263103.80 151.5688 60.0018 32.0000 1.9989 2.0007 418.5257 418.9802 0.0682 -1.0000 -1.0000 1147793 1579263103.90 151.5688 60.0018 32.0000 1.9977 1.9995 418.7088 419.1643 0.0682 -1.0000 -1.0000 1148543 1579263104.00 151.4169 60.0018 32.0000 1.9980 1.9998 418.6361 419.0910 0.0682 -1.0000 -1.0000 1148606 1579263104.10 151.4169 60.0018 32.0000 1.9984 2.0002 418.5106 418.9655 0.0682 -1.0000 -1.0000 1148668 1579263104.20 151.4205 60.0018 32.0000 1.9981 1.9999 418.4124 418.8672 0.0682 -1.0000 -1.0000 1148730 1579263104.30 151.4206 60.0018 32.0000 1.9983 2.0001 418.5553 419.0101 0.0682 -1.0000 -1.0000 1148793 1579263104.40 151.4206 60.0018 32.0000 1.9986 2.0004 418.8986 419.3527 0.0680 -1.0000 -1.0000 1148871 1579263104.50 151.4206 60.0018 32.0000 1.9990 2.0008 418.7919 419.2471 0.0682 -1.0000 -1.0000 1148933 1579263104.60 151.4206 60.0018 32.0000 1.9995 2.0013 418.6132 419.0684 0.0683 -1.0000 -1.0000 1149011 1579263104.70 151.5658 60.0018 32.0000 1.9989 2.0007 418.6234 419.0791 0.0683 -1.0000 -1.0000 1149074 1579263104.80 151.5658 60.0018 32.0000 1.9981 1.9999 418.6729 419.1278 0.0682 -1.0000 -1.0000 1149136 1579263104.90 151.5658 60.0018 32.0000 1.9977 1.9995 418.8152 419.2704 0.0682 -1.0000 -1.0000 1149199 1579263105.00 151.5658 60.0018 32.0000 1.9987 2.0005 418.7032 419.1595 0.0683 -1.0000 -1.0000 1149261 1579263105.10 151.5658 60.0018 32.0000 1.9989 2.0007 418.6691 419.1242 0.0681 -1.0000 -1.0000 1149324 1579263105.20 151.5658 60.0018 32.0000 1.9984 2.0002 418.7519 419.2070 0.0683 -1.0000 -1.0000 1149402 1579263105.30 151.5658 60.0018 32.0000 1.9983 2.0001 418.6808 419.1367 0.0683 -1.0000 -1.0000 1149465 1579263105.40 151.4530 60.0018 32.0000 1.9985 2.0003 418.5022 418.9577 0.0682 -1.0000 -1.0000 1149527 1579263105.50 151.4445 60.0018 32.0000 1.9979 1.9997 418.6813 419.1353 0.0681 -1.0000 -1.0000 1149761 1579263105.60 151.4445 60.0018 32.0000 1.9975 1.9993 418.7800 419.2353 0.0682 -1.0000 -1.0000 1149824 1579263105.70 151.4445 60.0018 32.0000 1.9976 1.9994 418.7172 419.1723 0.0682 -1.0000 -1.0000 1149887 1579263105.80 151.4445 60.0018 32.0000 1.9989 2.0007 418.5126 418.9678 0.0682 -1.0000 -1.0000 1149965 1579263105.90 151.4445 60.0018 32.0000 1.9984 2.0002 418.4908 418.9449 0.0681 -1.0000 -1.0000 1150027 1579263106.00 151.4445 60.0018 32.0000 1.9986 2.0004 418.5980 419.0528 0.0682 -1.0000 -1.0000 1150261 1579263106.10 151.4445 60.0018 32.0000 1.9983 2.0001 418.7560 419.2111 0.0682 -1.0000 -1.0000 1150340 1579263106.20 151.4445 60.0018 32.0000 1.9990 2.0008 418.7112 419.1663 0.0682 -1.0000 -1.0000 1150402 1579263106.30 151.4445 60.0018 32.0000 1.9996 2.0014 418.5574 419.0122 0.0682 -1.0000 -1.0000 1150465 1579263106.40 151.4445 60.0018 32.0000 1.9987 2.0005 418.5620 419.0171 0.0682 -1.0000 -1.0000 1150527 1579263106.50 151.4445 60.0018 32.0000 1.9986 2.0004 418.6729 419.1277 0.0682 -1.0000 -1.0000 1150590 1579263106.60 151.5720 60.0018 32.0000 1.9989 2.0007 418.7810 419.2370 0.0683 -1.0000 -1.0000 1150668 1579263106.70 151.5720 60.0018 32.0000 1.9991 2.0009 418.5388 418.9950 0.0684 -1.0000 -1.0000 1150730 1579263106.80 151.5720 60.0018 32.0000 1.9988 2.0006 418.5061 418.9608 0.0680 -1.0000 -1.0000 1150793 1579263106.90 151.5720 60.0018 32.0000 1.9984 2.0002 418.5436 418.9988 0.0682 -1.0000 -1.0000 1150871 1579263107.00 151.5720 60.0018 32.0000 1.9981 1.9999 418.7492 419.2053 0.0684 -1.0000 -1.0000 1151043 1579263107.10 151.5720 60.0018 32.0000 1.9981 1.9999 418.8104 419.2660 0.0682 -1.0000 -1.0000 1151105 1579263107.20 151.5245 60.0018 32.0000 1.9990 2.0008 418.6503 419.1055 0.0683 -1.0000 -1.0000 1151168 1579263107.30 151.5245 60.0018 32.0000 1.9988 2.0006 418.5682 419.0240 0.0683 -1.0000 -1.0000 1151230 1579263107.40 151.5245 60.0018 32.0000 1.9982 1.9999 418.8037 419.2588 0.0681 -1.0000 -1.0000 1151293 1579263107.50 151.5245 60.0018 32.0000 1.9977 1.9995 418.7150 419.1710 0.0683 -1.0000 -1.0000 1151543 1579263107.60 151.5245 60.0018 32.0000 1.9980 1.9998 418.6925 419.1477 0.0682 -1.0000 -1.0000 1151606 1579263107.70 151.4483 60.0018 32.0000 1.9984 2.0002 418.6118 419.0670 0.0682 -1.0000 -1.0000 1151668 1579263107.80 151.4483 60.0018 32.0000 1.9988 2.0006 418.7594 419.2147 0.0682 -1.0000 -1.0000 1151746 1579263107.90 151.4483 60.0018 32.0000 1.9989 2.0007 418.8174 419.2732 0.0682 -1.0000 -1.0000 1151808 1579263108.00 151.4483 60.0018 32.0000 1.9992 2.0009 418.7616 419.2166 0.0682 -1.0000 -1.0000 1152043 1579263108.10 151.4483 60.0018 32.0000 1.9996 2.0014 418.5804 419.0357 0.0682 -1.0000 -1.0000 1152106 1579263108.20 151.4888 60.0018 32.0000 1.9993 2.0011 418.5617 419.0165 0.0681 -1.0000 -1.0000 1152168 1579263108.30 151.5182 60.0018 32.0000 1.9993 2.0010 418.6970 419.1520 0.0682 -1.0000 -1.0000 1152230 1579263108.40 151.5182 60.0018 32.0000 1.9990 2.0007 418.7433 419.1996 0.0684 -1.0000 -1.0000 1152308 1579263108.50 151.5182 60.0018 32.0000 1.9985 2.0003 418.6291 419.0851 0.0683 -1.0000 -1.0000 1152996 1579263108.60 151.5182 60.0018 32.0000 1.9992 2.0010 418.6244 419.0801 0.0683 -1.0000 -1.0000 1153074 1579263108.70 151.5182 60.0018 32.0000 1.9995 2.0013 418.6332 419.0870 0.0681 -1.0000 -1.0000 1153136 1579263108.80 151.5289 60.0018 32.0000 1.9982 2.0000 418.8310 419.2862 0.0682 -1.0000 -1.0000 1153199 1579263108.90 151.5289 60.0018 32.0000 1.9982 1.9999 418.8082 419.2642 0.0684 -1.0000 -1.0000 1153277 1579263109.00 151.5289 60.0018 32.0000 1.9983 2.0001 418.6568 419.1115 0.0682 -1.0000 -1.0000 1153355 1579263109.10 151.5289 60.0018 32.0000 1.9986 2.0004 418.5525 419.0071 0.0681 -1.0000 -1.0000 1153433 1579263109.20 151.5289 60.0018 32.0000 1.9979 1.9997 418.6731 419.1279 0.0682 -1.0000 -1.0000 1153511 1579263109.30 151.4471 60.0018 32.0000 1.9984 2.0002 418.7346 419.1905 0.0683 -1.0000 -1.0000 1153574 1579263109.40 151.4329 60.0018 32.0000 1.9979 1.9997 418.8241 419.2799 0.0683 -1.0000 -1.0000 1153636 1579263109.50 151.4329 60.0018 32.0000 1.9982 2.0000 418.8166 419.2715 0.0682 -1.0000 -1.0000 1153699 1579263109.60 151.4329 60.0018 32.0000 1.9980 1.9998 418.5904 419.0466 0.0683 -1.0000 -1.0000 1154027 1579263109.70 151.4329 60.0018 32.0000 1.9992 2.0010 418.5726 419.0273 0.0682 -1.0000 -1.0000 1154090 1579263109.80 151.4329 60.0018 32.0000 1.9983 2.0001 418.6434 419.0982 0.0681 -1.0000 -1.0000 1154168 1579263109.90 151.5647 60.0010 32.0000 1.9982 2.0000 418.8349 419.2898 0.0681 -1.0000 -1.0000 1154230 1579263110.00 151.5647 60.0010 32.0000 1.9988 2.0006 418.6921 419.1473 0.0683 -1.0000 -1.0000 1154293 1579263110.10 151.5647 60.0010 32.0000 1.9991 2.0009 418.5778 419.0340 0.0683 -1.0000 -1.0000 1154496 1579263110.20 151.5647 60.0010 32.0000 1.9988 2.0006 418.6197 419.0736 0.0680 -1.0000 -1.0000 1154558 1579263110.30 151.5647 60.0010 32.0000 1.9988 2.0006 418.8004 419.2551 0.0682 -1.0000 -1.0000 1154621 1579263110.40 151.5647 60.0010 32.0000 1.9986 2.0004 418.7906 419.2457 0.0682 -1.0000 -1.0000 1154699 1579263110.50 151.5647 60.0010 32.0000 1.9987 2.0005 418.7037 419.1591 0.0682 -1.0000 -1.0000 1154761 1579263110.60 151.5647 60.0010 32.0000 1.9992 2.0009 418.5590 419.0141 0.0682 -1.0000 -1.0000 1154824 1579263110.70 151.5647 60.0010 32.0000 1.9981 1.9999 418.7763 419.2316 0.0682 -1.0000 -1.0000 1154902 1579263110.80 151.5647 60.0010 32.0000 1.9978 1.9996 418.7843 419.2395 0.0682 -1.0000 -1.0000 1154965 1579263110.90 151.5647 60.0010 32.0000 1.9988 2.0005 418.6975 419.1533 0.0683 -1.0000 -1.0000 1155043 1579263111.00 151.5647 60.0010 32.0000 1.9997 2.0015 418.6188 419.0746 0.0682 -1.0000 -1.0000 1155105 1579263111.10 151.4563 60.0010 32.0000 1.9983 2.0001 418.6638 419.1187 0.0682 -1.0000 -1.0000 1155168 1579263111.20 151.4563 60.0010 32.0000 1.9978 1.9996 418.8037 419.2594 0.0682 -1.0000 -1.0000 1155230 1579263111.30 151.4563 60.0010 32.0000 1.9979 1.9997 418.7322 419.1877 0.0683 -1.0000 -1.0000 1155293 1579263111.40 151.4563 60.0010 32.0000 1.9994 2.0012 418.6201 419.0753 0.0682 -1.0000 -1.0000 1155355 1579263111.50 151.4563 60.0010 32.0000 1.9988 2.0006 418.6144 419.0691 0.0682 -1.0000 -1.0000 1155433 1579263111.60 151.4563 60.0010 32.0000 1.9984 2.0001 418.7752 419.2301 0.0682 -1.0000 -1.0000 1156011 1579263111.70 151.4563 60.0010 32.0000 1.9983 2.0001 418.8274 419.2840 0.0683 -1.0000 -1.0000 1156074 1579263111.80 151.5496 60.0010 32.0000 1.9987 2.0005 418.6422 419.0971 0.0681 -1.0000 -1.0000 1156152 1579263111.90 151.5496 60.0010 32.0000 1.9978 1.9995 418.6370 419.0919 0.0682 -1.0000 -1.0000 1156215 1579263112.00 151.5496 60.0010 32.0000 1.9981 1.9999 418.7241 419.1788 0.0682 -1.0000 -1.0000 1156277 1579263112.10 151.5496 60.0010 32.0000 1.9981 1.9999 418.7054 419.1619 0.0684 -1.0000 -1.0000 1156356 1579263112.20 151.5496 60.0010 32.0000 1.9994 2.0012 418.5799 419.0354 0.0682 -1.0000 -1.0000 1156418 1579263112.30 151.5496 60.0010 32.0000 1.9987 2.0005 418.5823 419.0370 0.0681 -1.0000 -1.0000 1156480 1579263112.40 151.5084 60.0010 32.0000 1.9983 2.0001 418.7145 419.1695 0.0682 -1.0000 -1.0000 1156543 1579263112.50 151.4709 60.0010 32.0000 1.9980 1.9998 418.7454 419.2012 0.0683 -1.0000 -1.0000 1156621 1579263112.60 151.4709 60.0010 32.0000 1.9984 2.0002 418.6723 419.1273 0.0682 -1.0000 -1.0000 1156808 1579263112.70 151.4709 60.0010 32.0000 1.9992 2.0010 418.5516 419.0067 0.0682 -1.0000 -1.0000 1156871 1579263112.80 151.4709 60.0010 32.0000 1.9985 2.0003 418.5886 419.0437 0.0682 -1.0000 -1.0000 1156933 1579263112.90 151.4709 60.0010 32.0000 1.9979 1.9996 418.5686 419.0233 0.0681 -1.0000 -1.0000 1156996 1579263113.00 151.6151 60.0010 32.0000 1.9988 2.0005 418.5817 419.0362 0.0682 -1.0000 -1.0000 1157074 1579263113.10 151.6151 60.0010 32.0000 1.9987 2.0005 418.5716 419.0269 0.0682 -1.0000 -1.0000 1157136 1579263113.20 151.6151 60.0010 32.0000 1.9983 2.0001 418.6429 419.0984 0.0683 -1.0000 -1.0000 1157261 1579263113.30 151.6151 60.0010 32.0000 1.9981 1.9998 418.6773 419.1325 0.0682 -1.0000 -1.0000 1157324 1579263113.40 151.6151 60.0010 32.0000 1.9980 1.9998 418.7465 419.2020 0.0682 -1.0000 -1.0000 1157386 1579263113.50 151.6151 60.0010 32.0000 1.9989 2.0007 418.7520 419.2066 0.0681 -1.0000 -1.0000 1157465 1579263113.60 151.6151 60.0010 32.0000 1.9990 2.0008 418.5806 419.0357 0.0682 -1.0000 -1.0000 1157527 1579263113.70 151.6151 60.0010 32.0000 1.9987 2.0005 418.7235 419.1787 0.0682 -1.0000 -1.0000 1157746 1579263113.80 151.6151 60.0010 32.0000 1.9981 1.9999 418.8322 419.2878 0.0683 -1.0000 -1.0000 1157824 1579263113.90 151.6151 60.0010 32.0000 1.9979 1.9997 418.7980 419.2531 0.0681 -1.0000 -1.0000 1157886 1579263114.00 151.6151 60.0010 32.0000 1.9979 1.9996 418.6906 419.1467 0.0683 -1.0000 -1.0000 1157949 1579263114.10 151.4462 60.0010 32.0000 1.9981 1.9999 418.5012 418.9555 0.0681 -1.0000 -1.0000 1158027 1579263114.20 151.4462 60.0010 32.0000 1.9985 2.0003 418.6426 419.0971 0.0681 -1.0000 -1.0000 1158761 1579263114.30 151.4462 60.0010 32.0000 1.9979 1.9997 418.6585 419.1134 0.0682 -1.0000 -1.0000 1158824 1579263114.40 151.4462 60.0010 32.0000 1.9981 1.9999 418.6926 419.1472 0.0681 -1.0000 -1.0000 1158886 1579263114.50 151.4462 60.0010 32.0000 1.9985 2.0003 418.5811 419.0364 0.0683 -1.0000 -1.0000 1158965 1579263114.60 151.4462 60.0010 32.0000 1.9990 2.0008 418.4860 418.9402 0.0681 -1.0000 -1.0000 1159027 1579263114.70 151.4009 60.0014 32.0000 1.9979 1.9997 418.6168 419.0719 0.0682 -1.0000 -1.0000 1159090 1579263114.80 151.3984 60.0014 32.0000 1.9981 1.9999 418.7019 419.1565 0.0681 -1.0000 -1.0000 1159152 1579263114.90 151.3984 60.0014 32.0000 1.9985 2.0003 418.7469 419.2013 0.0681 -1.0000 -1.0000 1159230 1579263115.00 151.3984 60.0014 32.0000 1.9984 2.0002 418.5141 418.9680 0.0681 -1.0000 -1.0000 1159293 1579263115.10 151.3984 60.0014 32.0000 1.9987 2.0005 418.5225 418.9770 0.0682 -1.0000 -1.0000 1159355 1579263115.20 151.4601 60.0014 32.0000 1.9984 2.0002 418.6170 419.0721 0.0682 -1.0000 -1.0000 1159433 1579263115.30 151.5617 60.0014 32.0000 1.9986 2.0004 418.6206 419.0761 0.0683 -1.0000 -1.0000 1159496 1579263115.40 151.5617 60.0014 32.0000 1.9998 2.0016 418.5454 419.0017 0.0684 -1.0000 -1.0000 1159543 1579263115.50 151.5617 60.0014 32.0000 1.9984 2.0002 418.6700 419.1264 0.0684 -1.0000 -1.0000 1159621 1579263115.60 151.5617 60.0014 32.0000 1.9979 1.9997 418.8096 419.2655 0.0682 -1.0000 -1.0000 1159683 1579263115.70 151.5617 60.0014 32.0000 1.9986 2.0003 418.6469 419.1017 0.0682 -1.0000 -1.0000 1200605 1579263115.80 151.5202 60.0014 32.0000 1.9995 2.0013 418.5409 418.9957 0.0682 -1.0000 -1.0000 1200683 1579263115.90 151.5202 60.0014 32.0000 1.9990 2.0007 418.6118 419.0666 0.0681 -1.0000 -1.0000 1200746 1579263116.00 151.5202 60.0014 32.0000 1.9991 2.0009 418.7056 419.1600 0.0682 -1.0000 -1.0000 1200808 1579263116.10 151.5202 60.0014 32.0000 1.9981 1.9999 418.8021 419.2567 0.0681 -1.0000 -1.0000 1200887 1579263116.20 151.5202 60.0014 32.0000 1.9982 2.0000 418.7599 419.2155 0.0683 -1.0000 -1.0000 1200949 1579263116.30 151.5202 60.0014 32.0000 1.9989 2.0007 418.5665 419.0214 0.0681 -1.0000 -1.0000 1201012 1579263116.40 151.5118 60.0014 32.0000 1.9987 2.0004 418.6413 419.0962 0.0682 -1.0000 -1.0000 1201074 1579263116.50 151.4614 60.0014 32.0000 1.9978 1.9996 418.6572 419.1120 0.0682 -1.0000 -1.0000 1201137 1579263116.60 151.4614 60.0014 32.0000 1.9979 1.9997 418.7436 419.1991 0.0682 -1.0000 -1.0000 1201215 1579263116.70 151.4614 60.0014 32.0000 1.9992 2.0010 418.6288 419.0831 0.0681 -1.0000 -1.0000 1201277 1579263116.80 151.4614 60.0014 32.0000 1.9985 2.0003 418.5479 419.0030 0.0682 -1.0000 -1.0000 1201512 1579263116.90 151.4614 60.0014 32.0000 1.9994 2.0012 418.5701 419.0254 0.0682 -1.0000 -1.0000 1201590 1579263117.00 151.5475 60.0014 32.0000 1.9983 2.0001 418.7098 419.1642 0.0681 -1.0000 -1.0000 1201652 1579263117.10 151.5475 60.0014 32.0000 1.9983 2.0001 418.6995 419.1552 0.0682 -1.0000 -1.0000 1201715 1579263117.20 151.5475 60.0014 32.0000 1.9986 2.0004 418.6280 419.0822 0.0681 -1.0000 -1.0000 1201777 1579263117.30 151.5475 60.0014 32.0000 1.9987 2.0005 418.5000 418.9551 0.0682 -1.0000 -1.0000 1201840 1579263117.40 151.5475 60.0014 32.0000 1.9990 2.0008 418.5517 419.0070 0.0683 -1.0000 -1.0000 1201902 1579263117.50 151.5475 60.0014 32.0000 1.9998 2.0016 418.7806 419.2365 0.0683 -1.0000 -1.0000 1201980 1579263117.60 151.5475 60.0014 32.0000 1.9992 2.0010 418.6297 419.0848 0.0682 -1.0000 -1.0000 1202043 1579263117.70 151.5475 60.0014 32.0000 1.9994 2.0012 418.5292 418.9842 0.0682 -1.0000 -1.0000 1202105 1579263117.80 151.5475 60.0014 32.0000 1.9979 1.9997 418.7046 419.1596 0.0682 -1.0000 -1.0000 1202261 1579263117.90 151.5475 60.0014 32.0000 1.9978 1.9996 418.7146 419.1696 0.0681 -1.0000 -1.0000 1202324 1579263118.00 151.5475 60.0014 32.0000 1.9981 1.9999 418.6706 419.1264 0.0683 -1.0000 -1.0000 1202386 1579263118.10 151.5475 60.0014 32.0000 1.9988 2.0006 418.5793 419.0351 0.0683 -1.0000 -1.0000 1202449 1579263118.20 151.5181 60.0014 32.0000 1.9982 2.0000 418.6095 419.0651 0.0682 -1.0000 -1.0000 1202511 1579263118.30 151.5181 60.0014 32.0000 1.9975 1.9992 418.7305 419.1855 0.0682 -1.0000 -1.0000 1202574 1579263118.40 151.5181 60.0014 32.0000 1.9978 1.9996 418.8161 419.2710 0.0681 -1.0000 -1.0000 1202652 1579263118.50 151.5181 60.0014 32.0000 1.9978 1.9996 418.7135 419.1681 0.0681 -1.0000 -1.0000 1202715 1579263118.60 151.5181 60.0014 32.0000 1.9983 2.0001 418.5075 418.9618 0.0680 -1.0000 -1.0000 1202793 1579263118.70 151.5181 60.0014 32.0000 1.9984 2.0002 418.7028 419.1571 0.0682 -1.0000 -1.0000 1202855 1579263118.80 151.5181 60.0014 32.0000 1.9984 2.0002 418.8295 419.2857 0.0683 -1.0000 -1.0000 1203293 1579263118.90 151.5181 60.0014 32.0000 1.9986 2.0004 418.7740 419.2290 0.0682 -1.0000 -1.0000 1203371 1579263119.00 151.5181 60.0014 32.0000 1.9993 2.0011 418.5872 419.0426 0.0683 -1.0000 -1.0000 1203433 1579263119.10 151.5181 60.0014 32.0000 1.9995 2.0013 418.5159 418.9717 0.0683 -1.0000 -1.0000 1203496 1579263119.20 151.5181 60.0014 32.0000 1.9989 2.0007 418.6384 419.0934 0.0682 -1.0000 -1.0000 1203558 1579263119.30 151.5181 60.0014 32.0000 1.9986 2.0004 418.7138 419.1688 0.0681 -1.0000 -1.0000 1203746 1579263119.40 151.5181 60.0014 32.0000 1.9982 2.0000 418.8025 419.2574 0.0682 -1.0000 -1.0000 1203808 1579263119.50 151.5670 60.0014 32.0000 1.9989 2.0007 418.6024 419.0584 0.0684 -1.0000 -1.0000 1203887 1579263119.60 151.5670 60.0014 32.0000 1.9990 2.0008 418.5240 418.9791 0.0682 -1.0000 -1.0000 1203949 1579263119.70 151.5670 60.0014 32.0000 1.9989 2.0007 418.7665 419.2218 0.0683 -1.0000 -1.0000 1204011 1579263119.80 151.5670 60.0014 32.0000 1.9984 2.0002 418.7425 419.1990 0.0683 -1.0000 -1.0000 1204230 1579263119.90 151.5670 60.0014 32.0000 1.9985 2.0003 418.5503 419.0051 0.0683 -1.0000 -1.0000 1204293 1579263120.00 151.5313 60.0016 32.0000 1.9988 2.0006 418.5666 419.0227 0.0684 -1.0000 -1.0000 1204355 1579263120.10 151.3979 60.0020 32.0000 1.9980 1.9998 418.7269 419.1825 0.0683 -1.0000 -1.0000 1204433 1579263120.20 151.3979 60.0020 32.0000 1.9983 2.0001 418.7725 419.2282 0.0683 -1.0000 -1.0000 1204496 1579263120.30 151.3979 60.0020 32.0000 1.9984 2.0002 418.6969 419.1526 0.0682 -1.0000 -1.0000 1204761 1579263120.40 151.3979 60.0020 32.0000 1.9987 2.0005 418.6391 419.0937 0.0681 -1.0000 -1.0000 1204840 1579263120.50 151.3979 60.0020 32.0000 1.9988 2.0006 418.6637 419.1191 0.0683 -1.0000 -1.0000 1204902 1579263120.60 151.3979 60.0020 32.0000 1.9990 2.0008 418.8757 419.3309 0.0682 -1.0000 -1.0000 1204980 1579263120.70 151.3979 60.0020 32.0000 1.9988 2.0006 418.8250 419.2810 0.0683 -1.0000 -1.0000 1205043 1579263120.80 151.3979 60.0020 32.0000 1.9982 2.0000 418.6563 419.1118 0.0682 -1.0000 -1.0000 1205230 1579263120.90 151.3979 60.0020 32.0000 1.9989 2.0007 418.5536 419.0101 0.0685 -1.0000 -1.0000 1205308 1579263121.00 151.3979 60.0020 32.0000 1.9984 2.0002 418.6711 419.1266 0.0683 -1.0000 -1.0000 1205371 1579263121.10 151.3979 60.0020 32.0000 1.9978 1.9996 418.7399 419.1959 0.0683 -1.0000 -1.0000 1205433 1579263121.20 151.4647 60.0020 32.0000 1.9985 2.0003 418.7041 419.1606 0.0684 -1.0000 -1.0000 1205511 1579263121.30 151.4647 60.0020 32.0000 1.9989 2.0007 418.6079 419.0637 0.0683 -1.0000 -1.0000 1205574 1579263121.40 151.4647 60.0020 32.0000 1.9987 2.0005 418.5512 419.0069 0.0683 -1.0000 -1.0000 1205761 1579263121.50 151.4647 60.0020 32.0000 1.9984 2.0002 418.5407 418.9955 0.0682 -1.0000 -1.0000 1205824 1579263121.60 151.4647 60.0020 32.0000 1.9971 1.9989 418.7864 419.2427 0.0684 -1.0000 -1.0000 1205887 1579263121.70 151.4647 60.0020 32.0000 1.9973 1.9991 418.7698 419.2236 0.0679 -1.0000 -1.0000 1205949 1579263121.80 151.4647 60.0020 32.0000 1.9980 1.9998 418.6038 419.0595 0.0682 -1.0000 -1.0000 1206027 1579263121.90 151.3865 60.0020 32.0000 1.9987 2.0005 418.6544 419.1092 0.0682 -1.0000 -1.0000 1206761 1579263122.00 151.3865 60.0020 32.0000 1.9977 1.9995 418.7686 419.2241 0.0683 -1.0000 -1.0000 1207074 1579263122.10 151.3865 60.0020 32.0000 1.9983 2.0001 418.6797 419.1359 0.0684 -1.0000 -1.0000 1207152 1579263122.20 151.3865 60.0020 32.0000 1.9984 2.0001 418.6277 419.0841 0.0684 -1.0000 -1.0000 1207215 1579263122.30 151.3865 60.0020 32.0000 1.9984 2.0002 418.5288 418.9844 0.0682 -1.0000 -1.0000 1207277 1579263122.40 151.4487 60.0020 32.0000 1.9985 2.0002 418.6240 419.0792 0.0682 -1.0000 -1.0000 1207340 1579263122.50 151.4487 60.0020 32.0000 1.9986 2.0004 418.7232 419.1785 0.0682 -1.0000 -1.0000 1207402 1579263122.60 151.4487 60.0020 32.0000 1.9982 2.0000 418.7393 419.1952 0.0683 -1.0000 -1.0000 1207480 1579263122.70 151.4487 60.0020 32.0000 1.9989 2.0007 418.6019 419.0576 0.0683 -1.0000 -1.0000 1207543 1579263122.80 151.4487 60.0020 32.0000 1.9979 1.9997 418.6329 419.0889 0.0684 -1.0000 -1.0000 1207605 1579263122.90 151.4487 60.0020 32.0000 1.9973 1.9990 418.8305 419.2865 0.0683 -1.0000 -1.0000 1207668 1579263123.00 151.5551 60.0020 32.0000 1.9978 1.9996 418.7380 419.1938 0.0684 -1.0000 -1.0000 1207746 1579263123.10 151.5551 60.0020 32.0000 1.9989 2.0007 418.5570 419.0139 0.0685 -1.0000 -1.0000 1207808 1579263123.20 151.5551 60.0020 32.0000 1.9985 2.0003 418.4261 418.8814 0.0682 -1.0000 -1.0000 1207887 1579263123.30 151.5551 60.0020 32.0000 1.9984 2.0002 418.6668 419.1227 0.0683 -1.0000 -1.0000 1207949 1579263123.40 151.5551 60.0020 32.0000 1.9976 1.9993 418.7215 419.1768 0.0683 -1.0000 -1.0000 1208011 1579263123.50 151.5551 60.0020 32.0000 1.9986 2.0004 418.6364 419.0929 0.0685 -1.0000 -1.0000 1208090 1579263123.60 151.5392 60.0020 32.0000 1.9987 2.0005 418.4641 418.9186 0.0682 -1.0000 -1.0000 1208152 1579263123.70 151.5392 60.0020 32.0000 1.9982 2.0000 418.5339 418.9894 0.0683 -1.0000 -1.0000 1208199 1579263123.80 151.5392 60.0020 32.0000 1.9981 1.9999 418.6281 419.0839 0.0683 -1.0000 -1.0000 1208277 1579263123.90 151.5392 60.0020 32.0000 1.9977 1.9995 418.7440 419.1985 0.0681 -1.0000 -1.0000 1208340 1579263124.00 151.5392 60.0020 32.0000 1.9981 1.9999 418.8093 419.2646 0.0682 -1.0000 -1.0000 1208402 1579263124.10 151.5392 60.0020 32.0000 1.9987 2.0005 418.5210 418.9757 0.0682 -1.0000 -1.0000 1208480 1579263124.20 151.5392 60.0020 32.0000 1.9985 2.0003 418.8647 419.3207 0.0683 -1.0000 -1.0000 1208543 1579263124.30 151.5392 60.0020 32.0000 1.9989 2.0007 418.8384 419.2943 0.0683 -1.0000 -1.0000 1208605 1579263124.40 151.5392 60.0020 32.0000 1.9989 2.0007 418.7190 419.1749 0.0683 -1.0000 -1.0000 1208683 1579263124.50 151.5392 60.0020 32.0000 1.9985 2.0003 418.5989 419.0550 0.0683 -1.0000 -1.0000 1208746 1579263124.60 151.5224 60.0018 32.0000 1.9978 1.9996 418.6713 419.1276 0.0684 -1.0000 -1.0000 1208808 1579263124.70 151.5218 60.0018 32.0000 1.9976 1.9994 418.8178 419.2740 0.0683 -1.0000 -1.0000 1208871 1579263124.80 151.5218 60.0018 32.0000 1.9978 1.9996 418.8029 419.2597 0.0684 -1.0000 -1.0000 1208933 1579263124.90 151.5218 60.0018 32.0000 1.9983 2.0001 418.6181 419.0738 0.0683 -1.0000 -1.0000 1209011 1579263125.00 151.5218 60.0018 32.0000 1.9989 2.0007 418.5745 419.0299 0.0682 -1.0000 -1.0000 1209074 1579263125.10 151.5218 60.0018 32.0000 1.9984 2.0002 418.6180 419.0738 0.0683 -1.0000 -1.0000 1209136 1579263125.20 151.4602 60.0018 32.0000 1.9974 1.9992 418.7842 419.2406 0.0684 -1.0000 -1.0000 1209215 1579263125.30 151.4125 60.0018 32.0000 1.9980 1.9998 418.5700 419.0263 0.0684 -1.0000 -1.0000 1209277 1579263125.40 151.4125 60.0018 32.0000 1.9987 2.0005 418.6393 419.0951 0.0683 -1.0000 -1.0000 1209340 1579263125.50 151.4125 60.0018 32.0000 1.9982 2.0000 418.6682 419.1240 0.0683 -1.0000 -1.0000 1209777 1579263125.60 151.4125 60.0018 32.0000 1.9975 1.9993 418.7751 419.2309 0.0683 -1.0000 -1.0000 1209840 1579263125.70 151.4125 60.0018 32.0000 1.9980 1.9998 418.8004 419.2575 0.0684 -1.0000 -1.0000 1209902 1579263125.80 151.4339 60.0018 32.0000 1.9982 1.9999 418.6639 419.1192 0.0683 -1.0000 -1.0000 1209980 1579263125.90 151.4339 60.0018 32.0000 1.9990 2.0008 418.5402 418.9951 0.0682 -1.0000 -1.0000 1210043 1579263126.00 151.4339 60.0018 32.0000 1.9995 2.0013 418.5783 419.0342 0.0683 -1.0000 -1.0000 1210355 1579263126.10 151.4339 60.0018 32.0000 1.9991 2.0009 418.6735 419.1293 0.0683 -1.0000 -1.0000 1210433 1579263126.20 151.4339 60.0018 32.0000 1.9982 2.0000 418.7959 419.2512 0.0682 -1.0000 -1.0000 1210496 1579263126.30 151.4394 60.0018 32.0000 1.9982 2.0000 418.7625 419.2188 0.0684 -1.0000 -1.0000 1210558 1579263126.40 151.5069 60.0018 32.0000 1.9989 2.0007 418.6837 419.1400 0.0683 -1.0000 -1.0000 1210621 1579263126.50 151.5069 60.0018 32.0000 1.9980 1.9998 418.6601 419.1159 0.0683 -1.0000 -1.0000 1210761 1579263126.60 151.5069 60.0018 32.0000 1.9982 2.0000 418.8074 419.2632 0.0683 -1.0000 -1.0000 1210824 1579263126.70 151.5069 60.0018 32.0000 1.9988 2.0006 418.7327 419.1885 0.0682 -1.0000 -1.0000 1210886 1579263126.80 151.5069 60.0018 32.0000 1.9988 2.0006 418.5588 419.0141 0.0683 -1.0000 -1.0000 1210949 1579263126.90 151.4657 60.0018 32.0000 1.9987 2.0005 418.4611 418.9177 0.0684 -1.0000 -1.0000 1211027 1579263127.00 151.4657 60.0018 32.0000 1.9982 2.0000 418.5966 419.0522 0.0683 -1.0000 -1.0000 1211261 1579263127.10 151.4657 60.0018 32.0000 1.9976 1.9994 418.7939 419.2500 0.0683 -1.0000 -1.0000 1211324 1579263127.20 151.4657 60.0018 32.0000 1.9975 1.9992 418.7990 419.2553 0.0683 -1.0000 -1.0000 1211402 1579263127.30 151.4657 60.0018 32.0000 1.9986 2.0004 418.5448 419.0003 0.0683 -1.0000 -1.0000 1211465 1579263127.40 151.4535 60.0018 32.0000 1.9987 2.0005 418.5724 419.0287 0.0684 -1.0000 -1.0000 1211527 1579263127.50 151.4252 60.0018 32.0000 1.9982 2.0000 418.7044 419.1612 0.0684 -1.0000 -1.0000 1212574 1579263127.60 151.4252 60.0018 32.0000 1.9986 2.0003 418.6881 419.1444 0.0684 -1.0000 -1.0000 1212636 1579263127.70 151.4252 60.0018 32.0000 1.9987 2.0005 418.5064 418.9614 0.0682 -1.0000 -1.0000 1212699 1579263127.80 151.4252 60.0018 32.0000 1.9986 2.0004 418.5714 419.0279 0.0685 -1.0000 -1.0000 1212777 1579263127.90 151.4252 60.0018 32.0000 1.9982 2.0000 418.7744 419.2313 0.0684 -1.0000 -1.0000 1212824 1579263128.00 151.5284 60.0018 32.0000 1.9982 2.0000 418.6928 419.1488 0.0683 -1.0000 -1.0000 1212902 1579263128.10 151.5284 60.0018 32.0000 1.9992 2.0010 418.6956 419.1519 0.0684 -1.0000 -1.0000 1212965 1579263128.20 151.5284 60.0018 32.0000 1.9989 2.0007 418.6069 419.0635 0.0684 -1.0000 -1.0000 1213027 1579263128.30 151.5284 60.0018 32.0000 1.9988 2.0006 418.6869 419.1433 0.0684 -1.0000 -1.0000 1213090 1579263128.40 151.5284 60.0018 32.0000 1.9979 1.9997 418.7758 419.2324 0.0684 -1.0000 -1.0000 1213168 1579263128.50 151.5284 60.0018 32.0000 1.9985 2.0003 418.7899 419.2463 0.0684 -1.0000 -1.0000 1213230 1579263128.60 151.3751 60.0018 32.0000 1.9979 1.9997 418.7320 419.1882 0.0683 -1.0000 -1.0000 1213293 1579263128.70 151.3751 60.0018 32.0000 1.9978 1.9996 418.6091 419.0643 0.0683 -1.0000 -1.0000 1213371 1579263128.80 151.3751 60.0018 32.0000 1.9974 1.9992 418.8143 419.2704 0.0683 -1.0000 -1.0000 1213433 1579263128.90 151.3751 60.0018 32.0000 1.9977 1.9995 418.7288 419.1848 0.0683 -1.0000 -1.0000 1213511 1579263129.00 151.3751 60.0018 32.0000 1.9981 1.9999 418.5538 419.0094 0.0683 -1.0000 -1.0000 1213574 1579263129.10 151.3890 60.0018 32.0000 1.9985 2.0003 418.5796 419.0354 0.0683 -1.0000 -1.0000 1213636 1579263129.20 151.4903 60.0015 32.0000 1.9979 1.9997 418.8984 419.3549 0.0684 -1.0000 -1.0000 1213715 1579263129.30 151.4903 60.0015 32.0000 1.9970 1.9988 418.8515 419.3069 0.0682 -1.0000 -1.0000 1213777 1579263129.40 151.4903 60.0015 32.0000 1.9985 2.0003 418.6777 419.1337 0.0683 -1.0000 -1.0000 1213840 1579263129.50 151.4903 60.0015 32.0000 1.9983 2.0001 418.6262 419.0821 0.0683 -1.0000 -1.0000 1213902 1579263129.60 151.4903 60.0015 32.0000 1.9986 2.0004 418.6041 419.0602 0.0683 -1.0000 -1.0000 1213965 1579263129.70 151.4903 60.0015 32.0000 1.9984 2.0002 418.8308 419.2866 0.0683 -1.0000 -1.0000 1214027 1579263129.80 151.4903 60.0015 32.0000 1.9985 2.0003 418.6384 419.0950 0.0684 -1.0000 -1.0000 1214105 1579263129.90 151.4903 60.0015 32.0000 1.9985 2.0003 418.7055 419.1622 0.0684 -1.0000 -1.0000 1214168 1579263130.00 151.4903 60.0015 32.0000 1.9984 2.0002 418.5052 418.9611 0.0683 -1.0000 -1.0000 1214230 1579263130.10 151.4903 60.0015 32.0000 1.9978 1.9996 418.7509 419.2067 0.0683 -1.0000 -1.0000 1214824 1579263130.20 151.4423 60.0015 32.0000 1.9980 1.9998 418.8249 419.2816 0.0684 -1.0000 -1.0000 1214902 1579263130.30 151.4138 60.0015 32.0000 1.9980 1.9998 418.7504 419.2075 0.0685 -1.0000 -1.0000 1214965 1579263130.40 151.4138 60.0015 32.0000 1.9988 2.0006 418.6558 419.1117 0.0682 -1.0000 -1.0000 1215027 1579263130.50 151.4138 60.0015 32.0000 1.9985 2.0003 418.5819 419.0366 0.0682 -1.0000 -1.0000 1215090 1579263130.60 151.4138 60.0015 32.0000 1.9972 1.9990 418.6903 419.1458 0.0683 -1.0000 -1.0000 1215168 1579263130.70 151.4138 60.0015 32.0000 1.9974 1.9992 418.8786 419.3347 0.0683 -1.0000 -1.0000 1215230 1579263130.80 151.3879 60.0015 32.0000 1.9984 2.0002 418.7630 419.2192 0.0684 -1.0000 -1.0000 1215293 1579263130.90 151.3879 60.0015 32.0000 1.9985 2.0003 418.6362 419.0931 0.0685 -1.0000 -1.0000 1215371 1579263131.00 151.3879 60.0015 32.0000 1.9986 2.0004 418.8533 419.3092 0.0683 -1.0000 -1.0000 1215433 1579263131.10 151.3879 60.0015 32.0000 1.9984 2.0002 418.8365 419.2923 0.0681 -1.0000 -1.0000 1215496 1579263131.20 151.3879 60.0015 32.0000 1.9983 2.0000 418.7347 419.1895 0.0683 -1.0000 -1.0000 1215574 1579263131.30 151.3879 60.0015 32.0000 1.9988 2.0006 418.5601 419.0176 0.0685 -1.0000 -1.0000 1215636 1579263131.40 151.3829 60.0015 32.0000 1.9982 2.0000 418.6208 419.0769 0.0683 -1.0000 -1.0000 1215699 1579263131.50 151.3829 60.0015 32.0000 1.9984 2.0002 418.6127 419.0691 0.0684 -1.0000 -1.0000 1215761 1579263131.60 151.3829 60.0015 32.0000 1.9977 1.9995 418.8812 419.3369 0.0683 -1.0000 -1.0000 1216293 1579263131.70 151.3829 60.0015 32.0000 1.9978 1.9996 418.7445 419.2005 0.0683 -1.0000 -1.0000 1216355 1579263131.80 151.3829 60.0015 32.0000 1.9982 2.0000 418.7057 419.1628 0.0685 -1.0000 -1.0000 1216433 1579263131.90 151.3829 60.0015 32.0000 1.9988 2.0006 418.6123 419.0685 0.0683 -1.0000 -1.0000 1216496 1579263132.00 151.3829 60.0015 32.0000 1.9986 2.0004 418.7262 419.1824 0.0684 -1.0000 -1.0000 1216558 1579263132.10 151.3829 60.0015 32.0000 1.9984 2.0002 418.7431 419.1982 0.0682 -1.0000 -1.0000 1216761 1579263132.20 151.3829 60.0015 32.0000 1.9994 2.0012 418.6358 419.0924 0.0684 -1.0000 -1.0000 1216824 1579263132.30 151.3829 60.0015 32.0000 1.9993 2.0011 418.5535 419.0093 0.0682 -1.0000 -1.0000 1216886 1579263132.40 151.3829 60.0015 32.0000 1.9987 2.0005 418.6839 419.1392 0.0683 -1.0000 -1.0000 1216949 1579263132.50 151.4351 60.0015 32.0000 1.9983 2.0001 418.7437 419.2000 0.0684 -1.0000 -1.0000 1217011 1579263132.60 151.4598 60.0015 32.0000 1.9980 1.9998 418.7749 419.2306 0.0682 -1.0000 -1.0000 1217090 1579263132.70 151.4598 60.0015 32.0000 1.9992 2.0009 418.6689 419.1258 0.0684 -1.0000 -1.0000 1217152 1579263132.80 151.4598 60.0015 32.0000 1.9995 2.0013 418.5516 419.0072 0.0683 -1.0000 -1.0000 1217215 1579263132.90 151.4598 60.0015 32.0000 1.9989 2.0007 418.7032 419.1589 0.0683 -1.0000 -1.0000 1217293 1579263133.00 151.4598 60.0015 32.0000 1.9985 2.0003 418.8182 419.2752 0.0684 -1.0000 -1.0000 1217355 1579263133.10 151.4598 60.0015 32.0000 1.9984 2.0002 418.7264 419.1823 0.0683 -1.0000 -1.0000 1217746 1579263133.20 151.4524 60.0015 32.0000 1.9986 2.0004 418.5926 419.0474 0.0681 -1.0000 -1.0000 1217824 1579263133.30 151.4524 60.0015 32.0000 1.9989 2.0007 418.6997 419.1546 0.0682 -1.0000 -1.0000 1217887 1579263133.40 151.4524 60.0015 32.0000 1.9980 1.9998 418.8201 419.2753 0.0682 -1.0000 -1.0000 1217949 1579263133.50 151.4524 60.0015 32.0000 1.9988 2.0006 418.7766 419.2322 0.0683 -1.0000 -1.0000 1218011 1579263133.60 151.4524 60.0015 32.0000 1.9991 2.0009 418.6511 419.1070 0.0683 -1.0000 -1.0000 1218074 1579263133.70 151.4524 60.0015 32.0000 1.9984 2.0002 418.5322 418.9884 0.0684 -1.0000 -1.0000 1218136 1579263133.80 151.4524 60.0015 32.0000 1.9988 2.0006 418.6791 419.1356 0.0684 -1.0000 -1.0000 1218215 1579263133.90 151.4524 60.0015 32.0000 1.9983 2.0001 418.7928 419.2490 0.0683 -1.0000 -1.0000 1218277 1579263134.00 151.4524 60.0015 32.0000 1.9983 2.0001 418.7189 419.1750 0.0683 -1.0000 -1.0000 1218340 1579263134.10 151.4524 60.0015 32.0000 1.9985 2.0003 418.5434 418.9994 0.0684 -1.0000 -1.0000 1218418 1579263134.20 151.4524 60.0015 32.0000 1.9990 2.0007 418.6295 419.0849 0.0683 -1.0000 -1.0000 1218496 1579263134.30 151.4301 60.0015 32.0000 1.9985 2.0003 418.7416 419.1984 0.0685 -1.0000 -1.0000 1218558 1579263134.40 151.4301 60.0015 32.0000 1.9994 2.0012 418.6232 419.0791 0.0682 -1.0000 -1.0000 1218636 1579263134.50 151.4301 60.0015 32.0000 1.9988 2.0006 418.5949 419.0499 0.0683 -1.0000 -1.0000 1218699 1579263134.60 151.4890 60.0014 32.0000 1.9981 1.9999 418.6527 419.1097 0.0684 -1.0000 -1.0000 1218761 1579263134.70 151.5012 60.0013 32.0000 1.9976 1.9994 418.8206 419.2766 0.0683 -1.0000 -1.0000 1219043 1579263134.80 151.5012 60.0013 32.0000 1.9978 1.9996 418.7293 419.1854 0.0684 -1.0000 -1.0000 1219105 1579263134.90 151.5012 60.0013 32.0000 1.9985 2.0003 418.6521 419.1084 0.0683 -1.0000 -1.0000 1219183 1579263135.00 151.5012 60.0013 32.0000 1.9976 1.9994 418.6195 419.0755 0.0684 -1.0000 -1.0000 1219246 1579263135.10 151.5012 60.0013 32.0000 1.9978 1.9996 418.7942 419.2502 0.0683 -1.0000 -1.0000 1219308 1579263135.20 151.5012 60.0013 32.0000 1.9972 1.9990 418.8235 419.2799 0.0684 -1.0000 -1.0000 1219386 1579263135.30 151.5012 60.0013 32.0000 1.9983 2.0001 418.7250 419.1822 0.0685 -1.0000 -1.0000 1219449 1579263135.40 151.5012 60.0013 32.0000 1.9984 2.0002 418.5734 419.0292 0.0683 -1.0000 -1.0000 1219511 1579263135.50 151.5012 60.0013 32.0000 1.9986 2.0004 418.7232 419.1798 0.0684 -1.0000 -1.0000 1219590 1579263135.60 151.3580 60.0013 32.0000 1.9982 2.0000 418.8375 419.2941 0.0684 -1.0000 -1.0000 1219652 1579263135.70 151.3580 60.0013 32.0000 1.9982 2.0000 418.6672 419.1240 0.0685 -1.0000 -1.0000 1219808 1579263135.80 151.3580 60.0013 32.0000 1.9985 2.0003 418.5053 418.9614 0.0683 -1.0000 -1.0000 1219887 1579263135.90 151.3580 60.0013 32.0000 1.9979 1.9997 418.5952 419.0505 0.0683 -1.0000 -1.0000 1219949 1579263136.00 151.3580 60.0013 32.0000 1.9978 1.9996 418.7974 419.2523 0.0681 -1.0000 -1.0000 1220011 1579263136.10 151.3738 60.0013 32.0000 1.9987 2.0005 418.7197 419.1756 0.0683 -1.0000 -1.0000 1220074 1579263136.20 151.4588 60.0013 32.0000 1.9995 2.0013 418.5428 418.9993 0.0685 -1.0000 -1.0000 1220402 1579263136.30 151.4588 60.0013 32.0000 1.9987 2.0005 418.6444 419.1008 0.0683 -1.0000 -1.0000 1220465 1579263136.40 151.4588 60.0013 32.0000 1.9978 1.9996 418.6600 419.1155 0.0683 -1.0000 -1.0000 1220543 1579263136.50 151.4588 60.0013 32.0000 1.9979 1.9997 418.7656 419.2224 0.0684 -1.0000 -1.0000 1220605 1579263136.60 151.4588 60.0013 32.0000 1.9989 2.0007 418.5922 419.0495 0.0686 -1.0000 -1.0000 1220668 1579263136.70 151.5008 60.0013 32.0000 1.9985 2.0003 418.5820 419.0375 0.0683 -1.0000 -1.0000 1220746 1579263136.80 151.5289 60.0013 32.0000 1.9985 2.0003 418.6758 419.1319 0.0684 -1.0000 -1.0000 1220808 1579263136.90 151.5289 60.0013 32.0000 1.9977 1.9995 418.7964 419.2523 0.0683 -1.0000 -1.0000 1220886 1579263137.00 151.5289 60.0013 32.0000 1.9979 1.9997 418.7366 419.1930 0.0683 -1.0000 -1.0000 1220949 1579263137.10 151.4888 60.0013 32.0000 1.9974 1.9992 418.5738 419.0286 0.0682 -1.0000 -1.0000 1221011 1579263137.20 151.4888 60.0013 32.0000 1.9981 1.9999 418.4018 418.8572 0.0683 -1.0000 -1.0000 1221308 1579263137.30 151.4888 60.0013 32.0000 1.9978 1.9996 418.6860 419.1417 0.0683 -1.0000 -1.0000 1221371 1579263137.40 151.4888 60.0013 32.0000 1.9973 1.9991 418.8019 419.2586 0.0684 -1.0000 -1.0000 1221433 1579263137.50 151.4888 60.0013 32.0000 1.9988 2.0006 418.6771 419.1329 0.0683 -1.0000 -1.0000 1221496 1579263137.60 151.4888 60.0013 32.0000 1.9986 2.0004 418.5932 419.0494 0.0684 -1.0000 -1.0000 1221558 1579263137.70 151.4888 60.0013 32.0000 1.9983 2.0001 418.6994 419.1558 0.0684 -1.0000 -1.0000 1221621 1579263137.80 151.4888 60.0013 32.0000 1.9987 2.0004 418.8276 419.2840 0.0684 -1.0000 -1.0000 1221699 1579263137.90 151.4888 60.0013 32.0000 1.9987 2.0005 418.7270 419.1833 0.0684 -1.0000 -1.0000 1221761 1579263138.00 151.4447 60.0013 32.0000 1.9987 2.0005 418.5602 419.0166 0.0684 -1.0000 -1.0000 1221824 1579263138.10 151.4483 60.0013 32.0000 1.9982 2.0000 418.6926 419.1485 0.0683 -1.0000 -1.0000 1221902 1579263138.20 151.4483 60.0013 32.0000 1.9980 1.9997 418.7420 419.1979 0.0683 -1.0000 -1.0000 1222027 1579263138.30 151.4483 60.0013 32.0000 1.9983 2.0001 418.7178 419.1737 0.0683 -1.0000 -1.0000 1222090 1579263138.40 151.5957 60.0013 32.0000 1.9988 2.0006 418.5880 419.0444 0.0684 -1.0000 -1.0000 1222152 1579263138.50 151.5957 60.0013 32.0000 1.9989 2.0007 418.6125 419.0675 0.0681 -1.0000 -1.0000 1222215 1579263138.60 151.5957 60.0013 32.0000 1.9988 2.0006 418.7223 419.1777 0.0684 -1.0000 -1.0000 1222293 1579263138.70 151.5957 60.0013 32.0000 1.9983 2.0001 418.8019 419.2585 0.0684 -1.0000 -1.0000 1223277 1579263138.80 151.5957 60.0013 32.0000 1.9981 1.9999 418.5785 419.0342 0.0683 -1.0000 -1.0000 1223340 1579263138.90 151.5957 60.0013 32.0000 1.9980 1.9997 418.5952 419.0515 0.0684 -1.0000 -1.0000 1223418 1579263139.00 151.4326 60.0013 32.0000 1.9978 1.9996 418.7073 419.1635 0.0683 -1.0000 -1.0000 1223480 1579263139.10 151.4326 60.0013 32.0000 1.9983 2.0001 418.6400 419.0946 0.0681 -1.0000 -1.0000 1223543 1579263139.20 151.4326 60.0013 32.0000 1.9989 2.0007 418.5895 419.0459 0.0684 -1.0000 -1.0000 1223605 1579263139.30 151.4326 60.0013 32.0000 1.9990 2.0008 418.5985 419.0544 0.0683 -1.0000 -1.0000 1223668 1579263139.40 151.4326 60.0013 32.0000 1.9985 2.0003 418.7612 419.2176 0.0684 -1.0000 -1.0000 1223730 1579263139.50 151.4463 60.0013 32.0000 1.9985 2.0002 418.7194 419.1755 0.0683 -1.0000 -1.0000 1223808 1579263139.60 151.4463 60.0013 32.0000 1.9986 2.0004 418.5785 419.0344 0.0683 -1.0000 -1.0000 1223871 1579263139.70 151.4463 60.0013 32.0000 1.9983 2.0001 418.5644 419.0198 0.0682 -1.0000 -1.0000 1223933 1579263139.80 151.4463 60.0013 32.0000 1.9981 1.9998 418.6699 419.1260 0.0685 -1.0000 -1.0000 1224277 1579263139.90 151.4463 60.0013 32.0000 1.9984 2.0002 418.7114 419.1689 0.0684 -1.0000 -1.0000 1224340 1579263140.00 151.4730 60.0013 32.0000 1.9991 2.0009 418.4905 418.9463 0.0683 -1.0000 -1.0000 1224402 1579263140.10 151.5054 60.0012 32.0000 1.9991 2.0009 418.4721 418.9274 0.0683 -1.0000 -1.0000 1224465 1579263140.20 151.5054 60.0012 32.0000 1.9987 2.0005 418.6627 419.1196 0.0685 -1.0000 -1.0000 1224527 1579263140.30 151.5054 60.0012 32.0000 1.9975 1.9993 418.7995 419.2566 0.0684 -1.0000 -1.0000 1224590 1579263140.40 151.5054 60.0012 32.0000 1.9983 2.0001 418.7172 419.1735 0.0684 -1.0000 -1.0000 1224668 1579263140.50 151.5054 60.0012 32.0000 1.9987 2.0005 418.7418 419.1975 0.0682 -1.0000 -1.0000 1224730 1579263140.60 151.5054 60.0012 32.0000 1.9995 2.0013 418.5884 419.0435 0.0682 -1.0000 -1.0000 1224808 1579263140.70 151.4124 60.0012 32.0000 1.9987 2.0005 418.6219 419.0778 0.0683 -1.0000 -1.0000 1224871 1579263140.80 151.4124 60.0012 32.0000 1.9981 1.9999 418.7227 419.1780 0.0682 -1.0000 -1.0000 1225246 1579263140.90 151.4124 60.0012 32.0000 1.9981 1.9999 418.7948 419.2517 0.0684 -1.0000 -1.0000 1225324 1579263141.00 151.4124 60.0012 32.0000 1.9988 2.0006 418.7108 419.1674 0.0684 -1.0000 -1.0000 1225387 1579263141.10 151.4124 60.0012 32.0000 1.9979 1.9997 418.5898 419.0455 0.0683 -1.0000 -1.0000 1225449 1579263141.20 151.4344 60.0012 32.0000 1.9981 1.9999 418.7049 419.1608 0.0683 -1.0000 -1.0000 1225527 1579263141.30 151.4656 60.0012 32.0000 1.9977 1.9994 418.7639 419.2203 0.0685 -1.0000 -1.0000 1225590 1579263141.40 151.4656 60.0012 32.0000 1.9990 2.0008 418.5774 419.0347 0.0685 -1.0000 -1.0000 1225652 1579263141.50 151.4656 60.0012 32.0000 1.9992 2.0010 418.5761 419.0316 0.0682 -1.0000 -1.0000 1225715 1579263141.60 151.4656 60.0012 32.0000 1.9980 1.9998 418.7574 419.2135 0.0684 -1.0000 -1.0000 1225793 1579263141.70 151.4656 60.0012 32.0000 1.9984 2.0002 418.8260 419.2834 0.0685 -1.0000 -1.0000 1225855 1579263141.80 151.5146 60.0012 32.0000 1.9980 1.9998 418.6090 419.0653 0.0684 -1.0000 -1.0000 1226043 1579263141.90 151.5146 60.0012 32.0000 1.9990 2.0007 418.5358 418.9921 0.0684 -1.0000 -1.0000 1226105 1579263142.00 151.5146 60.0012 32.0000 1.9984 2.0002 418.5193 418.9754 0.0683 -1.0000 -1.0000 1226168 1579263142.10 151.5146 60.0012 32.0000 1.9982 2.0000 418.6211 419.0775 0.0684 -1.0000 -1.0000 1226246 1579263142.20 151.5146 60.0012 32.0000 1.9986 2.0004 418.6642 419.1207 0.0683 -1.0000 -1.0000 1226308 1579263142.30 151.5146 60.0012 32.0000 1.9993 2.0011 418.5265 418.9827 0.0685 -1.0000 -1.0000 1226371 1579263142.40 151.4828 60.0012 32.0000 1.9988 2.0006 418.5003 418.9561 0.0683 -1.0000 -1.0000 1226761 1579263142.50 151.4828 60.0012 32.0000 1.9978 1.9996 418.7093 419.1656 0.0683 -1.0000 -1.0000 1226824 1579263142.60 151.4828 60.0012 32.0000 1.9985 2.0003 418.7600 419.2158 0.0683 -1.0000 -1.0000 1226902 1579263142.70 151.4828 60.0012 32.0000 1.9980 1.9998 418.7122 419.1686 0.0684 -1.0000 -1.0000 1226965 1579263142.80 151.4828 60.0012 32.0000 1.9995 2.0013 418.6901 419.1468 0.0684 -1.0000 -1.0000 1227027 1579263142.90 151.4479 60.0012 32.0000 1.9992 2.0010 418.5853 419.0417 0.0684 -1.0000 -1.0000 1227105 1579263143.00 151.4461 60.0012 32.0000 1.9985 2.0003 418.4687 418.9249 0.0684 -1.0000 -1.0000 1227168 1579263143.10 151.4461 60.0012 32.0000 1.9988 2.0006 418.6925 419.1495 0.0685 -1.0000 -1.0000 1227230 1579263143.20 151.4461 60.0012 32.0000 1.9985 2.0003 418.8052 419.2614 0.0683 -1.0000 -1.0000 1227293 1579263143.30 151.4461 60.0012 32.0000 1.9985 2.0003 418.5027 418.9580 0.0683 -1.0000 -1.0000 1227371 1579263143.40 151.4461 60.0012 32.0000 1.9990 2.0008 418.5892 419.0455 0.0684 -1.0000 -1.0000 1227996 1579263143.50 151.4914 60.0012 32.0000 1.9979 1.9996 418.6820 419.1383 0.0683 -1.0000 -1.0000 1228074 1579263143.60 151.4914 60.0012 32.0000 1.9979 1.9997 418.7001 419.1556 0.0684 -1.0000 -1.0000 1228136 1579263143.70 151.4914 60.0012 32.0000 1.9986 2.0004 418.6119 419.0673 0.0683 -1.0000 -1.0000 1228199 1579263143.80 151.4914 60.0012 32.0000 1.9992 2.0010 418.5023 418.9583 0.0683 -1.0000 -1.0000 1228277 1579263143.90 151.4914 60.0012 32.0000 1.9981 1.9999 418.5576 419.0129 0.0683 -1.0000 -1.0000 1228340 1579263144.00 151.4538 60.0012 32.0000 1.9980 1.9998 418.7152 419.1716 0.0684 -1.0000 -1.0000 1228402 1579263144.10 151.4538 60.0012 32.0000 1.9979 1.9997 418.8458 419.3029 0.0685 -1.0000 -1.0000 1228480 1579263144.20 151.4538 60.0012 32.0000 1.9977 1.9995 418.5856 419.0419 0.0684 -1.0000 -1.0000 1228543 1579263144.30 151.4538 60.0012 32.0000 1.9981 1.9999 418.5265 418.9826 0.0683 -1.0000 -1.0000 1228605 1579263144.40 151.4538 60.0012 32.0000 1.9981 1.9998 418.6774 419.1339 0.0684 -1.0000 -1.0000 1228683 1579263144.50 151.4201 60.0012 32.0000 1.9977 1.9995 418.7897 419.2462 0.0684 -1.0000 -1.0000 1228746 1579263144.60 151.3919 60.0012 32.0000 1.9988 2.0006 418.6049 419.0619 0.0684 -1.0000 -1.0000 1228824 1579263144.70 151.3919 60.0012 32.0000 1.9989 2.0006 418.5215 418.9770 0.0682 -1.0000 -1.0000 1228886 1579263144.80 151.3919 60.0012 32.0000 1.9982 1.9999 418.6816 419.1370 0.0683 -1.0000 -1.0000 1228949 1579263144.90 151.3919 60.0012 32.0000 1.9981 1.9999 418.7462 419.2024 0.0683 -1.0000 -1.0000 1229011 1579263145.00 151.3919 60.0012 32.0000 1.9986 2.0003 418.8871 419.3432 0.0683 -1.0000 -1.0000 1229074 1579263145.10 151.4770 60.0013 32.0000 1.9982 2.0000 418.7093 419.1670 0.0685 -1.0000 -1.0000 1229152 1579263145.20 151.4770 60.0013 32.0000 1.9991 2.0009 418.4890 418.9451 0.0684 -1.0000 -1.0000 1229215 1579263145.30 151.4770 60.0013 32.0000 1.9986 2.0004 418.6200 419.0761 0.0683 -1.0000 -1.0000 1229277 1579263145.40 151.4770 60.0013 32.0000 1.9980 1.9998 418.6271 419.0828 0.0683 -1.0000 -1.0000 1229340 1579263145.50 151.4770 60.0013 32.0000 1.9974 1.9991 418.7359 419.1915 0.0682 -1.0000 -1.0000 1229418 1579263145.60 151.4770 60.0013 32.0000 1.9991 2.0009 418.5617 419.0171 0.0683 -1.0000 -1.0000 1229480 1579263145.70 151.5576 60.0013 32.0000 1.9983 2.0001 418.5456 419.0019 0.0683 -1.0000 -1.0000 1229543 1579263145.80 151.5576 60.0013 32.0000 1.9974 1.9992 418.7256 419.1811 0.0683 -1.0000 -1.0000 1229621 1579263145.90 151.5576 60.0013 32.0000 1.9982 2.0000 418.6589 419.1156 0.0685 -1.0000 -1.0000 1230043 1579263146.00 151.5576 60.0013 32.0000 1.9985 2.0003 418.5234 418.9782 0.0682 -1.0000 -1.0000 1230105 1579263146.10 151.5576 60.0013 32.0000 1.9987 2.0005 418.4909 418.9469 0.0683 -1.0000 -1.0000 1230184 1579263146.20 151.3801 60.0013 32.0000 1.9982 2.0000 418.6103 419.0679 0.0685 -1.0000 -1.0000 1230246 1579263146.30 151.3801 60.0013 32.0000 1.9982 2.0000 418.7551 419.2105 0.0683 -1.0000 -1.0000 1230308 1579263146.40 151.3801 60.0013 32.0000 1.9979 1.9997 418.7399 419.1966 0.0685 -1.0000 -1.0000 1230387 1579263146.50 151.3801 60.0013 32.0000 1.9990 2.0008 418.6072 419.0626 0.0682 -1.0000 -1.0000 1230808 1579263146.60 151.3801 60.0013 32.0000 1.9987 2.0005 418.5174 418.9729 0.0683 -1.0000 -1.0000 1230871 1579263146.70 151.3801 60.0013 32.0000 1.9970 1.9988 418.7284 419.1842 0.0683 -1.0000 -1.0000 1230933 1579263146.80 151.4736 60.0013 32.0000 1.9976 1.9994 418.7861 419.2433 0.0685 -1.0000 -1.0000 1230996 1579263146.90 151.4736 60.0013 32.0000 1.9995 2.0013 418.7081 419.1643 0.0683 -1.0000 -1.0000 1231074 1579263147.00 151.4736 60.0013 32.0000 1.9985 2.0003 418.6018 419.0573 0.0683 -1.0000 -1.0000 1231308 1579263147.10 151.4736 60.0013 32.0000 1.9977 1.9995 418.6592 419.1153 0.0683 -1.0000 -1.0000 1231371 1579263147.20 151.4736 60.0013 32.0000 1.9985 2.0003 418.7779 419.2342 0.0684 -1.0000 -1.0000 1231433 1579263147.30 151.5552 60.0013 32.0000 1.9984 2.0002 418.6744 419.1304 0.0683 -1.0000 -1.0000 1231496 1579263147.40 151.5924 60.0013 32.0000 1.9997 2.0015 418.5878 419.0441 0.0684 -1.0000 -1.0000 1231558 1579263147.50 151.5924 60.0013 32.0000 1.9990 2.0008 418.6038 419.0593 0.0683 -1.0000 -1.0000 1231761 1579263147.60 151.5924 60.0013 32.0000 1.9981 1.9999 418.6892 419.1453 0.0683 -1.0000 -1.0000 1231824 1579263147.70 151.5924 60.0013 32.0000 1.9976 1.9994 418.7399 419.1957 0.0683 -1.0000 -1.0000 1231886 1579263147.80 151.5420 60.0013 32.0000 1.9981 1.9999 418.4701 418.9266 0.0685 -1.0000 -1.0000 1231949 1579263147.90 151.4659 60.0013 32.0000 1.9982 2.0000 418.5711 419.0287 0.0686 -1.0000 -1.0000 1232011 1579263148.00 151.4659 60.0013 32.0000 1.9979 1.9997 418.7274 419.1858 0.0687 -1.0000 -1.0000 1232074 1579263148.10 151.4659 60.0013 32.0000 1.9985 2.0003 418.8504 419.3077 0.0684 -1.0000 -1.0000 1232152 1579263148.20 151.4659 60.0013 32.0000 1.9990 2.0008 418.6809 419.1367 0.0682 -1.0000 -1.0000 1232215 1579263148.30 151.4659 60.0013 32.0000 1.9993 2.0011 418.5990 419.0555 0.0685 -1.0000 -1.0000 1232277 1579263148.40 151.4746 60.0013 32.0000 1.9979 1.9997 418.5523 419.0086 0.0684 -1.0000 -1.0000 1232355 1579263148.50 151.4857 60.0013 32.0000 1.9981 1.9999 418.7185 419.1749 0.0684 -1.0000 -1.0000 1232527 1579263148.60 151.4857 60.0013 32.0000 1.9986 2.0004 418.8207 419.2781 0.0685 -1.0000 -1.0000 1232605 1579263148.70 151.4857 60.0013 32.0000 1.9992 2.0010 418.6972 419.1541 0.0684 -1.0000 -1.0000 1232668 1579263148.80 151.4857 60.0013 32.0000 1.9985 2.0003 418.5649 419.0212 0.0684 -1.0000 -1.0000 1232730 1579263148.90 151.4857 60.0013 32.0000 1.9981 1.9999 418.7312 419.1878 0.0684 -1.0000 -1.0000 1232793 1579263149.00 151.4857 60.0013 32.0000 1.9976 1.9994 418.8442 419.3012 0.0684 -1.0000 -1.0000 1232855 1579263149.10 151.4857 60.0013 32.0000 1.9992 2.0010 418.6916 419.1484 0.0685 -1.0000 -1.0000 1233043 1579263149.20 151.4999 60.0013 32.0000 1.9994 2.0012 418.6711 419.1273 0.0683 -1.0000 -1.0000 1233121 1579263149.30 151.4999 60.0013 32.0000 1.9988 2.0006 418.6672 419.1219 0.0682 -1.0000 -1.0000 1233183 1579263149.40 151.4999 60.0013 32.0000 1.9978 1.9996 418.8357 419.2925 0.0685 -1.0000 -1.0000 1233246 1579263149.50 151.4999 60.0013 32.0000 1.9981 1.9999 418.8464 419.3036 0.0684 -1.0000 -1.0000 1233324 1579263149.60 151.4999 60.0013 32.0000 1.9994 2.0012 418.6812 419.1373 0.0684 -1.0000 -1.0000 1233793 1579263149.70 151.4999 60.0013 32.0000 1.9986 2.0004 418.6369 419.0924 0.0682 -1.0000 -1.0000 1233855 1579263149.80 151.4773 60.0014 32.0000 1.9984 2.0002 418.7076 419.1644 0.0685 -1.0000 -1.0000 1233933 1579263149.90 151.4773 60.0014 32.0000 1.9980 1.9998 418.8421 419.2984 0.0684 -1.0000 -1.0000 1233996 1579263150.00 151.4773 60.0014 32.0000 1.9982 1.9999 418.6636 419.1209 0.0685 -1.0000 -1.0000 1234058 1579263150.10 151.4773 60.0014 32.0000 1.9991 2.0009 418.6873 419.1429 0.0682 -1.0000 -1.0000 1234308 1579263150.20 151.4773 60.0014 32.0000 1.9980 1.9998 418.8648 419.3211 0.0684 -1.0000 -1.0000 1234371 1579263150.30 151.4773 60.0014 32.0000 1.9987 2.0005 418.8488 419.3054 0.0684 -1.0000 -1.0000 1234433 1579263150.40 151.4773 60.0014 32.0000 1.9992 2.0010 418.6973 419.1533 0.0683 -1.0000 -1.0000 1234496 1579263150.50 151.5282 60.0014 32.0000 1.9992 2.0010 418.5366 418.9940 0.0685 -1.0000 -1.0000 1234574 1579263150.60 151.5282 60.0014 32.0000 1.9989 2.0007 418.6589 419.1150 0.0683 -1.0000 -1.0000 1234637 1579263150.70 151.5282 60.0014 32.0000 1.9987 2.0005 418.8225 419.2783 0.0683 -1.0000 -1.0000 1234699 1579263150.80 151.5282 60.0014 32.0000 1.9983 2.0001 418.7321 419.1894 0.0685 -1.0000 -1.0000 1234762 1579263150.90 151.5282 60.0014 32.0000 1.9992 2.0010 418.6555 419.1122 0.0684 -1.0000 -1.0000 1234840 1579263151.00 151.4910 60.0014 32.0000 1.9996 2.0013 418.5573 419.0136 0.0684 -1.0000 -1.0000 1234902 1579263151.10 151.4910 60.0014 32.0000 1.9983 2.0001 418.6194 419.0756 0.0684 -1.0000 -1.0000 1235043 1579263151.20 151.4910 60.0014 32.0000 1.9983 2.0001 418.7657 419.2223 0.0684 -1.0000 -1.0000 1235121 1579263151.30 151.4910 60.0014 32.0000 1.9981 1.9999 418.6939 419.1505 0.0684 -1.0000 -1.0000 1235183 1579263151.40 151.4910 60.0014 32.0000 1.9989 2.0007 418.6479 419.1044 0.0684 -1.0000 -1.0000 1235246 1579263151.50 151.4572 60.0014 32.0000 1.9987 2.0005 418.5458 419.0021 0.0684 -1.0000 -1.0000 1235324 1579263151.60 151.4454 60.0014 32.0000 1.9993 2.0010 418.7378 419.1941 0.0684 -1.0000 -1.0000 1236058 1579263151.70 151.4454 60.0014 32.0000 1.9985 2.0003 418.8619 419.3194 0.0685 -1.0000 -1.0000 1236121 1579263151.80 151.4454 60.0014 32.0000 1.9989 2.0006 418.8319 419.2892 0.0685 -1.0000 -1.0000 1236183 1579263151.90 151.4454 60.0014 32.0000 1.9995 2.0013 418.6200 419.0758 0.0683 -1.0000 -1.0000 1236246 1579263152.00 151.4454 60.0014 32.0000 1.9985 2.0003 418.5175 418.9738 0.0684 -1.0000 -1.0000 1236308 1579263152.10 151.5279 60.0014 32.0000 1.9981 1.9999 418.7133 419.1684 0.0681 -1.0000 -1.0000 1236605 1579263152.20 151.5279 60.0014 32.0000 1.9984 2.0002 418.8037 419.2599 0.0684 -1.0000 -1.0000 1236668 1579263152.30 151.5279 60.0014 32.0000 1.9993 2.0011 418.6129 419.0693 0.0684 -1.0000 -1.0000 1236730 1579263152.40 151.5279 60.0014 32.0000 1.9991 2.0009 418.5480 419.0047 0.0685 -1.0000 -1.0000 1236793 1579263152.50 151.5279 60.0014 32.0000 1.9989 2.0007 418.5885 419.0445 0.0683 -1.0000 -1.0000 1236855 1579263152.60 151.5120 60.0014 32.0000 1.9984 2.0002 418.7665 419.2230 0.0684 -1.0000 -1.0000 1236933 1579263152.70 151.5071 60.0014 32.0000 1.9975 1.9993 418.8567 419.3121 0.0681 -1.0000 -1.0000 1237058 1579263152.80 151.5071 60.0014 32.0000 1.9984 2.0002 418.7539 419.2100 0.0684 -1.0000 -1.0000 1237121 1579263152.90 151.5071 60.0014 32.0000 1.9978 1.9996 418.7049 419.1612 0.0683 -1.0000 -1.0000 1237199 1579263153.00 151.5071 60.0014 32.0000 1.9990 2.0008 418.5872 419.0419 0.0682 -1.0000 -1.0000 1237261 1579263153.10 151.5071 60.0014 32.0000 1.9980 1.9998 418.4980 418.9542 0.0684 -1.0000 -1.0000 1237324 1579263153.20 151.5189 60.0014 32.0000 1.9986 2.0004 418.5932 419.0487 0.0683 -1.0000 -1.0000 1237558 1579263153.30 151.5189 60.0014 32.0000 1.9984 2.0001 418.8310 419.2869 0.0683 -1.0000 -1.0000 1237621 1579263153.40 151.5189 60.0014 32.0000 1.9990 2.0008 418.6104 419.0662 0.0684 -1.0000 -1.0000 1237683 1579263153.50 151.5189 60.0014 32.0000 1.9988 2.0006 418.5220 418.9784 0.0684 -1.0000 -1.0000 1237761 1579263153.60 151.5189 60.0014 32.0000 1.9990 2.0008 418.6845 419.1411 0.0684 -1.0000 -1.0000 1237824 1579263153.70 151.4742 60.0014 32.0000 1.9980 1.9998 418.7736 419.2297 0.0683 -1.0000 -1.0000 1237887 1579263153.80 151.4652 60.0014 32.0000 1.9982 2.0000 418.8235 419.2798 0.0684 -1.0000 -1.0000 1237949 1579263153.90 151.4652 60.0014 32.0000 1.9994 2.0012 418.7451 419.2014 0.0684 -1.0000 -1.0000 1238027 1579263154.00 151.4652 60.0014 32.0000 1.9997 2.0015 418.5407 418.9967 0.0684 -1.0000 -1.0000 1238090 1579263154.10 151.4652 60.0014 32.0000 1.9990 2.0008 418.6411 419.0976 0.0684 -1.0000 -1.0000 1238152 1579263154.20 151.4759 60.0014 32.0000 1.9983 2.0001 418.7487 419.2054 0.0684 -1.0000 -1.0000 1238277 1579263154.30 151.5536 60.0014 32.0000 1.9985 2.0003 418.8181 419.2743 0.0683 -1.0000 -1.0000 1238340 1579263154.40 151.5536 60.0014 32.0000 1.9986 2.0004 418.8600 419.3173 0.0685 -1.0000 -1.0000 1238418 1579263154.50 151.5536 60.0014 32.0000 1.9988 2.0006 418.5517 419.0077 0.0684 -1.0000 -1.0000 1238480 1579263154.60 151.5536 60.0014 32.0000 1.9992 2.0010 418.5589 419.0153 0.0684 -1.0000 -1.0000 1238558 1579263154.70 151.5536 60.0014 32.0000 1.9985 2.0003 418.6987 419.1538 0.0682 -1.0000 -1.0000 1238824 1579263154.80 151.5358 60.0018 32.0000 1.9983 2.0001 418.8187 419.2750 0.0684 -1.0000 -1.0000 1238886 1579263154.90 151.5349 60.0018 32.0000 1.9982 2.0000 418.7340 419.1903 0.0684 -1.0000 -1.0000 1238965 1579263155.00 151.5349 60.0018 32.0000 1.9992 2.0010 418.5796 419.0361 0.0684 -1.0000 -1.0000 1239027 1579263155.10 151.5349 60.0018 32.0000 1.9990 2.0008 418.6068 419.0635 0.0684 -1.0000 -1.0000 1239090 1579263155.20 151.5349 60.0018 32.0000 1.9996 2.0014 418.7202 419.1767 0.0684 -1.0000 -1.0000 1239277 1579263155.30 151.5349 60.0018 32.0000 1.9986 2.0004 418.8278 419.2836 0.0683 -1.0000 -1.0000 1239340 1579263155.40 151.5349 60.0018 32.0000 1.9990 2.0008 418.7553 419.2122 0.0684 -1.0000 -1.0000 1239402 1579263155.50 151.4617 60.0018 32.0000 1.9989 2.0007 418.6360 419.0917 0.0683 -1.0000 -1.0000 1239480 1579263155.60 151.4617 60.0018 32.0000 1.9988 2.0006 418.7404 419.1962 0.0683 -1.0000 -1.0000 1239543 1579263155.70 151.4617 60.0018 32.0000 1.9988 2.0006 418.8497 419.3067 0.0685 -1.0000 -1.0000 1239605 1579263155.80 151.4617 60.0018 32.0000 1.9985 2.0003 418.7587 419.2162 0.0685 -1.0000 -1.0000 1239793 1579263155.90 151.4617 60.0018 32.0000 1.9995 2.0013 418.7272 419.1842 0.0684 -1.0000 -1.0000 1239855 1579263156.00 151.6056 60.0018 32.0000 1.9991 2.0009 418.7716 419.2281 0.0684 -1.0000 -1.0000 1239933 1579263156.10 151.6358 60.0018 32.0000 1.9976 1.9994 418.8260 419.2825 0.0684 -1.0000 -1.0000 1239996 1579263156.20 151.6358 60.0018 32.0000 1.9984 2.0002 418.7493 419.2065 0.0685 -1.0000 -1.0000 1240058 1579263156.30 151.6358 60.0018 32.0000 1.9997 2.0015 418.6498 419.1063 0.0684 -1.0000 -1.0000 1240340 1579263156.40 151.6358 60.0018 32.0000 1.9993 2.0011 418.6435 419.1001 0.0684 -1.0000 -1.0000 1240418 1579263156.50 151.6358 60.0018 32.0000 1.9977 1.9995 418.6178 419.0737 0.0683 -1.0000 -1.0000 1240480 1579263156.60 151.5369 60.0018 32.0000 1.9982 2.0000 418.7978 419.2536 0.0683 -1.0000 -1.0000 1240558 1579263156.70 151.5369 60.0018 32.0000 1.9985 2.0003 418.6966 419.1529 0.0683 -1.0000 -1.0000 1240621 1579263156.80 151.5369 60.0018 32.0000 1.9990 2.0008 418.5997 419.0557 0.0683 -1.0000 -1.0000 1240808 1579263156.90 151.5369 60.0018 32.0000 1.9986 2.0004 418.8079 419.2647 0.0684 -1.0000 -1.0000 1240871 1579263157.00 151.5369 60.0018 32.0000 1.9984 2.0002 418.7438 419.1997 0.0684 -1.0000 -1.0000 1240933 1579263157.10 151.4759 60.0018 32.0000 1.9993 2.0011 418.5191 418.9758 0.0685 -1.0000 -1.0000 1240996 1579263157.20 151.4672 60.0018 32.0000 1.9989 2.0007 418.5657 419.0231 0.0685 -1.0000 -1.0000 1241074 1579263157.30 151.4672 60.0018 32.0000 1.9989 2.0007 418.6994 419.1552 0.0683 -1.0000 -1.0000 1241558 1579263157.40 151.4672 60.0018 32.0000 1.9991 2.0009 418.8110 419.2664 0.0683 -1.0000 -1.0000 1241621 1579263157.50 151.4672 60.0018 32.0000 1.9991 2.0009 418.6951 419.1528 0.0685 -1.0000 -1.0000 1241699 1579263157.60 151.4682 60.0018 32.0000 1.9996 2.0014 418.6537 419.1097 0.0684 -1.0000 -1.0000 1241761 1579263157.70 151.4842 60.0018 32.0000 1.9993 2.0011 418.5946 419.0508 0.0684 -1.0000 -1.0000 1241824 1579263157.80 151.4842 60.0018 32.0000 1.9981 1.9999 418.8613 419.3183 0.0684 -1.0000 -1.0000 1242074 1579263157.90 151.4842 60.0018 32.0000 1.9994 2.0011 418.6045 419.0607 0.0683 -1.0000 -1.0000 1242136 1579263158.00 151.4842 60.0018 32.0000 1.9988 2.0006 418.5937 419.0496 0.0684 -1.0000 -1.0000 1242199 1579263158.10 151.4842 60.0018 32.0000 1.9989 2.0007 418.7340 419.1908 0.0684 -1.0000 -1.0000 1242277 1579263158.20 151.4963 60.0018 32.0000 1.9990 2.0008 418.8882 419.3446 0.0684 -1.0000 -1.0000 1242340 1579263158.30 151.4963 60.0018 32.0000 1.9990 2.0008 418.7243 419.1812 0.0684 -1.0000 -1.0000 1242574 1579263158.40 151.4963 60.0018 32.0000 1.9983 2.0001 418.5459 419.0022 0.0684 -1.0000 -1.0000 1242636 1579263158.50 151.4963 60.0018 32.0000 1.9992 2.0010 418.5877 419.0435 0.0683 -1.0000 -1.0000 1242699 1579263158.60 151.4963 60.0018 32.0000 1.9971 1.9989 418.6735 419.1295 0.0683 -1.0000 -1.0000 1242777 1579263158.70 151.4885 60.0018 32.0000 1.9965 1.9983 418.7896 419.2453 0.0683 -1.0000 -1.0000 1242840 1579263158.80 151.4597 60.0018 32.0000 1.9984 2.0002 418.7115 419.1675 0.0684 -1.0000 -1.0000 1243011 1579263158.90 151.4597 60.0018 32.0000 1.9990 2.0008 418.6543 419.1109 0.0684 -1.0000 -1.0000 1243090 1579263159.00 151.4597 60.0018 32.0000 1.9983 2.0001 418.8732 419.3302 0.0685 -1.0000 -1.0000 1243152 1579263159.10 151.4597 60.0018 32.0000 1.9984 2.0002 418.8516 419.3082 0.0683 -1.0000 -1.0000 1243215 1579263159.20 151.4597 60.0018 32.0000 1.9981 1.9999 418.8493 419.3050 0.0684 -1.0000 -1.0000 1243293 1579263159.30 151.5318 60.0018 32.0000 1.9988 2.0006 418.6670 419.1231 0.0684 -1.0000 -1.0000 1243574 1579263159.40 151.5318 60.0018 32.0000 1.9991 2.0009 418.6095 419.0655 0.0683 -1.0000 -1.0000 1243636 1579263159.50 151.5318 60.0018 32.0000 1.9982 2.0000 418.8181 419.2739 0.0682 -1.0000 -1.0000 1243715 1579263159.60 151.5318 60.0018 32.0000 1.9980 1.9997 418.8149 419.2714 0.0684 -1.0000 -1.0000 1243777 1579263159.70 151.5318 60.0018 32.0000 1.9989 2.0007 418.6934 419.1485 0.0682 -1.0000 -1.0000 1243840 1579263159.80 151.5390 60.0026 32.0000 1.9994 2.0012 418.6081 419.0637 0.0683 -1.0000 -1.0000 1244074 1579263159.90 151.5403 60.0027 32.0000 1.9990 2.0008 418.8250 419.2813 0.0683 -1.0000 -1.0000 1244136 1579263160.00 151.5403 60.0027 32.0000 1.9987 2.0005 418.8380 419.2940 0.0684 -1.0000 -1.0000 1244199 1579263160.10 151.5403 60.0027 32.0000 1.9986 2.0004 418.7418 419.1987 0.0685 -1.0000 -1.0000 1244277 1579263160.20 151.5403 60.0027 32.0000 1.9987 2.0005 418.7109 419.1679 0.0685 -1.0000 -1.0000 1244324 1579263160.30 151.5386 60.0027 32.0000 1.9976 1.9994 418.6816 419.1371 0.0683 -1.0000 -1.0000 1244402 1579263160.40 151.5025 60.0027 32.0000 1.9979 1.9997 418.7707 419.2268 0.0683 -1.0000 -1.0000 1245043 1579263160.50 151.5025 60.0027 32.0000 1.9985 2.0003 418.6982 419.1543 0.0684 -1.0000 -1.0000 1245105 1579263160.60 151.5025 60.0027 32.0000 1.9991 2.0009 418.6377 419.0936 0.0684 -1.0000 -1.0000 1245168 1579263160.70 151.5025 60.0027 32.0000 1.9990 2.0008 418.5087 418.9649 0.0683 -1.0000 -1.0000 1245230 1579263160.80 151.5025 60.0027 32.0000 1.9989 2.0007 418.7257 419.1809 0.0683 -1.0000 -1.0000 1245293 1579263160.90 151.5564 60.0027 32.0000 1.9984 2.0002 418.9078 419.3652 0.0684 -1.0000 -1.0000 1245371 1579263161.00 151.5564 60.0027 32.0000 1.9987 2.0005 418.7896 419.2457 0.0683 -1.0000 -1.0000 1245433 1579263161.10 151.5564 60.0027 32.0000 1.9994 2.0012 418.6911 419.1479 0.0684 -1.0000 -1.0000 1245496 1579263161.20 151.5564 60.0027 32.0000 1.9992 2.0010 418.6563 419.1121 0.0683 -1.0000 -1.0000 1245574 1579263161.30 151.5564 60.0027 32.0000 1.9984 2.0002 418.8081 419.2643 0.0683 -1.0000 -1.0000 1245636 1579263161.40 151.5555 60.0027 32.0000 1.9979 1.9997 418.7201 419.1753 0.0682 -1.0000 -1.0000 1245699 1579263161.50 151.5550 60.0027 32.0000 1.9985 2.0003 418.7012 419.1571 0.0683 -1.0000 -1.0000 1245777 1579263161.60 151.5550 60.0027 32.0000 1.9989 2.0007 418.5962 419.0530 0.0685 -1.0000 -1.0000 1245824 1579263161.70 151.5550 60.0027 32.0000 1.9981 1.9999 418.7423 419.1986 0.0683 -1.0000 -1.0000 1245887 1579263161.80 151.5550 60.0027 32.0000 1.9984 2.0001 418.7796 419.2355 0.0684 -1.0000 -1.0000 1245965 1579263161.90 151.5550 60.0027 32.0000 1.9986 2.0004 418.8148 419.2709 0.0682 -1.0000 -1.0000 1246027 1579263162.00 151.4212 60.0027 32.0000 1.9992 2.0010 418.5196 418.9762 0.0685 -1.0000 -1.0000 1246090 1579263162.10 151.4212 60.0027 32.0000 1.9989 2.0007 418.5595 419.0166 0.0685 -1.0000 -1.0000 1246168 1579263162.20 151.4212 60.0027 32.0000 1.9983 2.0001 418.6499 419.1060 0.0683 -1.0000 -1.0000 1246230 1579263162.30 151.4212 60.0027 32.0000 1.9980 1.9998 418.7929 419.2485 0.0683 -1.0000 -1.0000 1246293 1579263162.40 151.4212 60.0027 32.0000 1.9987 2.0005 418.6688 419.1251 0.0683 -1.0000 -1.0000 1246371 1579263162.50 151.4212 60.0027 32.0000 1.9986 2.0004 418.5726 419.0295 0.0686 -1.0000 -1.0000 1246433 1579263162.60 151.4869 60.0027 32.0000 1.9984 2.0001 418.6211 419.0771 0.0684 -1.0000 -1.0000 1246511 1579263162.70 151.5264 60.0027 32.0000 1.9983 2.0001 418.7967 419.2535 0.0683 -1.0000 -1.0000 1246574 1579263162.80 151.5264 60.0027 32.0000 1.9988 2.0005 418.8737 419.3294 0.0683 -1.0000 -1.0000 1246636 1579263162.90 151.5264 60.0027 32.0000 1.9993 2.0011 418.8237 419.2802 0.0684 -1.0000 -1.0000 1246824 1579263163.00 151.5264 60.0027 32.0000 1.9995 2.0013 418.7508 419.2076 0.0685 -1.0000 -1.0000 1246886 1579263163.10 151.5264 60.0027 32.0000 1.9991 2.0009 418.5860 419.0422 0.0684 -1.0000 -1.0000 1246949 1579263163.20 151.5935 60.0027 32.0000 1.9980 1.9998 418.7234 419.1800 0.0683 -1.0000 -1.0000 1247011 1579263163.30 151.5935 60.0027 32.0000 1.9976 1.9994 418.8003 419.2561 0.0683 -1.0000 -1.0000 1247074 1579263163.40 151.5935 60.0027 32.0000 1.9982 1.9999 418.7925 419.2484 0.0683 -1.0000 -1.0000 1247136 1579263163.50 151.5935 60.0027 32.0000 1.9992 2.0010 418.5832 419.0389 0.0683 -1.0000 -1.0000 1247777 1579263163.60 151.5935 60.0027 32.0000 1.9984 2.0002 418.6584 419.1144 0.0683 -1.0000 -1.0000 1247840 1579263163.70 151.5414 60.0027 32.0000 1.9979 1.9997 418.7601 419.2163 0.0683 -1.0000 -1.0000 1247902 1579263163.80 151.5373 60.0027 32.0000 1.9988 2.0006 418.8477 419.3030 0.0682 -1.0000 -1.0000 1247980 1579263163.90 151.5373 60.0027 32.0000 1.9994 2.0012 418.5746 419.0312 0.0685 -1.0000 -1.0000 1248043 1579263164.00 151.5373 60.0027 32.0000 1.9997 2.0015 418.5749 419.0315 0.0684 -1.0000 -1.0000 1248324 1579263164.10 151.5373 60.0027 32.0000 1.9981 1.9999 418.7217 419.1780 0.0683 -1.0000 -1.0000 1248402 1579263164.20 151.5198 60.0027 32.0000 1.9974 1.9992 418.7799 419.2356 0.0682 -1.0000 -1.0000 1248465 1579263164.30 151.4464 60.0027 32.0000 1.9981 1.9999 418.6191 419.0752 0.0684 -1.0000 -1.0000 1248527 1579263164.40 151.4464 60.0027 32.0000 1.9989 2.0007 418.6370 419.0937 0.0684 -1.0000 -1.0000 1248590 1579263164.50 151.4464 60.0027 32.0000 1.9992 2.0010 418.5919 419.0485 0.0684 -1.0000 -1.0000 1249293 1579263164.60 151.4464 60.0027 32.0000 1.9986 2.0003 418.7779 419.2346 0.0684 -1.0000 -1.0000 1249355 1579263164.70 151.4464 60.0027 32.0000 1.9979 1.9997 418.7652 419.2229 0.0686 -1.0000 -1.0000 1249418 1579263164.80 151.5186 60.0016 32.0000 1.9994 2.0012 418.6679 419.1255 0.0686 -1.0000 -1.0000 1249480 1579263164.90 151.5186 60.0016 32.0000 1.9992 2.0010 418.5992 419.0562 0.0684 -1.0000 -1.0000 1249558 1579263165.00 151.5186 60.0016 32.0000 1.9986 2.0004 418.8142 419.2695 0.0683 -1.0000 -1.0000 1249621 1579263165.10 151.5186 60.0016 32.0000 1.9983 2.0001 418.8682 419.3250 0.0684 -1.0000 -1.0000 1249683 1579263165.20 151.5186 60.0016 32.0000 1.9985 2.0003 418.8056 419.2619 0.0683 -1.0000 -1.0000 1249761 1579263165.30 151.5219 60.0016 32.0000 1.9996 2.0014 418.7419 419.1979 0.0684 -1.0000 -1.0000 1249824 1579263165.40 151.5281 60.0016 32.0000 1.9986 2.0004 418.6246 419.0810 0.0684 -1.0000 -1.0000 1249887 1579263165.50 151.5281 60.0016 32.0000 1.9978 1.9996 418.7519 419.2078 0.0683 -1.0000 -1.0000 1250074 1579263165.60 151.5281 60.0016 32.0000 1.9976 1.9993 418.8056 419.2613 0.0683 -1.0000 -1.0000 1250136 1579263165.70 151.5281 60.0016 32.0000 1.9982 2.0000 418.6285 419.0842 0.0683 -1.0000 -1.0000 1250199 1579263165.80 151.5281 60.0016 32.0000 1.9989 2.0007 418.5960 419.0522 0.0684 -1.0000 -1.0000 1250261 1579263165.90 151.5281 60.0016 32.0000 1.9978 1.9996 418.8119 419.2696 0.0685 -1.0000 -1.0000 1250340 1579263166.00 151.4616 60.0016 32.0000 1.9977 1.9995 418.8649 419.3217 0.0684 -1.0000 -1.0000 1250574 1579263166.10 151.4616 60.0016 32.0000 1.9981 1.9999 418.7034 419.1594 0.0683 -1.0000 -1.0000 1250652 1579263166.20 151.4616 60.0016 32.0000 1.9987 2.0005 418.6608 419.1167 0.0684 -1.0000 -1.0000 1250715 1579263166.30 151.4616 60.0016 32.0000 1.9992 2.0010 418.6358 419.0926 0.0685 -1.0000 -1.0000 1250777 1579263166.40 151.4616 60.0016 32.0000 1.9979 1.9997 418.6660 419.1221 0.0683 -1.0000 -1.0000 1250840 1579263166.50 151.4616 60.0016 32.0000 1.9980 1.9998 418.8861 419.3425 0.0684 -1.0000 -1.0000 1250902 1579263166.60 151.5750 60.0016 32.0000 1.9974 1.9992 418.7767 419.2334 0.0684 -1.0000 -1.0000 1251043 1579263166.70 151.5750 60.0016 32.0000 1.9981 1.9999 418.7405 419.1957 0.0683 -1.0000 -1.0000 1251105 1579263166.80 151.5750 60.0016 32.0000 1.9983 2.0001 418.7847 419.2413 0.0684 -1.0000 -1.0000 1251168 1579263166.90 151.5750 60.0016 32.0000 1.9984 2.0002 418.8123 419.2689 0.0684 -1.0000 -1.0000 1251246 1579263167.00 151.5750 60.0016 32.0000 1.9981 1.9999 418.9433 419.4010 0.0684 -1.0000 -1.0000 1251308 1579263167.10 151.5117 60.0016 32.0000 1.9980 1.9998 418.6756 419.1310 0.0683 -1.0000 -1.0000 1251371 1579263167.20 151.4908 60.0016 32.0000 1.9981 1.9999 418.6637 419.1202 0.0684 -1.0000 -1.0000 1251433 1579263167.30 151.4908 60.0016 32.0000 1.9975 1.9993 418.7611 419.2166 0.0682 -1.0000 -1.0000 1251496 1579263167.40 151.4908 60.0016 32.0000 1.9979 1.9997 418.7383 419.1946 0.0684 -1.0000 -1.0000 1251574 1579263167.50 151.4908 60.0016 32.0000 1.9989 2.0007 418.6632 419.1206 0.0686 -1.0000 -1.0000 1251652 1579263167.60 151.4908 60.0016 32.0000 1.9988 2.0006 418.6433 419.0995 0.0683 -1.0000 -1.0000 1251824 1579263167.70 151.3363 60.0016 32.0000 1.9983 2.0001 418.7408 419.1970 0.0683 -1.0000 -1.0000 1251887 1579263167.80 151.3363 60.0016 32.0000 1.9989 2.0007 418.8380 419.2936 0.0682 -1.0000 -1.0000 1251965 1579263167.90 151.3363 60.0016 32.0000 1.9973 1.9991 418.8135 419.2699 0.0683 -1.0000 -1.0000 1252027 1579263168.00 151.3363 60.0016 32.0000 1.9983 2.0001 418.5486 419.0036 0.0683 -1.0000 -1.0000 1252105 1579263168.10 151.3363 60.0016 32.0000 1.9970 1.9988 418.8576 419.3135 0.0682 -1.0000 -1.0000 1252293 1579263168.20 151.3363 60.0016 32.0000 1.9983 2.0001 418.8770 419.3336 0.0684 -1.0000 -1.0000 1252355 1579263168.30 151.4392 60.0016 32.0000 1.9993 2.0011 418.7247 419.1807 0.0684 -1.0000 -1.0000 1252418 1579263168.40 151.4392 60.0016 32.0000 1.9994 2.0012 418.6061 419.0629 0.0684 -1.0000 -1.0000 1252496 1579263168.50 151.4392 60.0016 32.0000 1.9985 2.0003 418.7188 419.1747 0.0683 -1.0000 -1.0000 1252558 1579263168.60 151.4392 60.0016 32.0000 1.9978 1.9996 418.8038 419.2599 0.0683 -1.0000 -1.0000 1252840 1579263168.70 151.4392 60.0016 32.0000 1.9981 1.9999 418.8413 419.2969 0.0682 -1.0000 -1.0000 1252902 1579263168.80 151.4567 60.0016 32.0000 1.9992 2.0010 418.7110 419.1675 0.0684 -1.0000 -1.0000 1252965 1579263168.90 151.4801 60.0016 32.0000 1.9990 2.0008 418.6677 419.1231 0.0684 -1.0000 -1.0000 1253043 1579263169.00 151.4801 60.0016 32.0000 1.9984 2.0002 418.7749 419.2319 0.0684 -1.0000 -1.0000 1253090 1579263169.10 151.4801 60.0016 32.0000 1.9980 1.9998 418.6799 419.1358 0.0683 -1.0000 -1.0000 1253574 1579263169.20 151.4801 60.0016 32.0000 1.9982 2.0000 418.6554 419.1112 0.0683 -1.0000 -1.0000 1253652 1579263169.30 151.4801 60.0016 32.0000 1.9988 2.0006 418.5078 418.9641 0.0684 -1.0000 -1.0000 1253715 1579263169.40 151.4294 60.0016 32.0000 1.9979 1.9997 418.6840 419.1398 0.0683 -1.0000 -1.0000 1253777 1579263169.50 151.4294 60.0016 32.0000 1.9976 1.9994 418.9121 419.3676 0.0683 -1.0000 -1.0000 1253855 1579263169.60 151.4294 60.0016 32.0000 1.9981 1.9999 418.7602 419.2166 0.0684 -1.0000 -1.0000 1254090 1579263169.70 151.4294 60.0016 32.0000 1.9984 2.0002 418.6996 419.1555 0.0683 -1.0000 -1.0000 1254152 1579263169.80 151.4294 60.0016 32.0000 1.9987 2.0005 418.6290 419.0854 0.0683 -1.0000 -1.0000 1254215 1579263169.90 151.4688 60.0018 32.0000 1.9980 1.9998 418.8214 419.2768 0.0683 -1.0000 -1.0000 1254277 1579263170.00 151.4688 60.0018 32.0000 1.9985 2.0003 418.8959 419.3528 0.0685 -1.0000 -1.0000 1254340 1579263170.10 151.4688 60.0018 32.0000 1.9980 1.9998 418.7857 419.2430 0.0685 -1.0000 -1.0000 1254543 1579263170.20 151.4688 60.0018 32.0000 1.9984 2.0002 418.6615 419.1177 0.0683 -1.0000 -1.0000 1254590 1579263170.30 151.4688 60.0018 32.0000 1.9987 2.0005 418.7081 419.1643 0.0683 -1.0000 -1.0000 1254668 1579263170.40 151.4688 60.0018 32.0000 1.9980 1.9998 418.7763 419.2318 0.0682 -1.0000 -1.0000 1254746 1579263170.50 151.4688 60.0018 32.0000 1.9983 2.0000 418.8247 419.2799 0.0682 -1.0000 -1.0000 1254808 1579263170.60 151.4653 60.0018 32.0000 1.9989 2.0007 418.6028 419.0586 0.0684 -1.0000 -1.0000 1254871 1579263170.70 151.4653 60.0018 32.0000 1.9986 2.0004 418.6761 419.1324 0.0683 -1.0000 -1.0000 1255574 1579263170.80 151.4653 60.0018 32.0000 1.9974 1.9992 418.7535 419.2092 0.0683 -1.0000 -1.0000 1255636 1579263170.90 151.4653 60.0018 32.0000 1.9984 2.0002 418.7666 419.2224 0.0683 -1.0000 -1.0000 1255699 1579263171.00 151.4653 60.0018 32.0000 1.9986 2.0004 418.6006 419.0568 0.0684 -1.0000 -1.0000 1255761 1579263171.10 151.4439 60.0018 32.0000 1.9984 2.0002 418.6000 419.0557 0.0683 -1.0000 -1.0000 1255824 1579263171.20 151.4225 60.0018 32.0000 1.9987 2.0005 418.7525 419.2084 0.0683 -1.0000 -1.0000 1255902 1579263171.30 151.4225 60.0018 32.0000 1.9985 2.0003 418.7933 419.2496 0.0684 -1.0000 -1.0000 1255965 1579263171.40 151.4225 60.0018 32.0000 1.9993 2.0011 418.6827 419.1392 0.0684 -1.0000 -1.0000 1256027 1579263171.50 151.4225 60.0018 32.0000 1.9993 2.0011 418.6690 419.1257 0.0684 -1.0000 -1.0000 1256105 1579263171.60 151.4225 60.0018 32.0000 1.9988 2.0006 418.5255 418.9810 0.0684 -1.0000 -1.0000 1256168 1579263171.70 151.4869 60.0018 32.0000 1.9985 2.0003 418.7272 419.1836 0.0683 -1.0000 -1.0000 1256230 1579263171.80 151.4869 60.0018 32.0000 1.9978 1.9996 418.8179 419.2743 0.0684 -1.0000 -1.0000 1256293 1579263171.90 151.4869 60.0018 32.0000 1.9979 1.9997 418.7476 419.2040 0.0684 -1.0000 -1.0000 1256355 1579263172.00 151.4869 60.0018 32.0000 1.9989 2.0007 418.7041 419.1607 0.0684 -1.0000 -1.0000 1256418 1579263172.10 151.4869 60.0018 32.0000 1.9990 2.0008 418.6639 419.1212 0.0685 -1.0000 -1.0000 1256496 1579263172.20 151.4928 60.0018 32.0000 1.9984 2.0002 418.7748 419.2313 0.0684 -1.0000 -1.0000 1256558 1579263172.30 151.5586 60.0018 32.0000 1.9994 2.0011 418.7869 419.2432 0.0683 -1.0000 -1.0000 1256621 1579263172.40 151.5586 60.0018 32.0000 1.9990 2.0008 418.7880 419.2444 0.0683 -1.0000 -1.0000 1256699 1579263172.50 151.5586 60.0018 32.0000 1.9988 2.0005 418.7031 419.1586 0.0683 -1.0000 -1.0000 1256761 1579263172.60 151.5586 60.0018 32.0000 1.9981 1.9998 418.7526 419.2096 0.0685 -1.0000 -1.0000 1256824 1579263172.70 151.4857 60.0018 32.0000 1.9987 2.0005 418.8034 419.2597 0.0683 -1.0000 -1.0000 1256886 1579263172.80 151.4857 60.0018 32.0000 1.9986 2.0004 418.5794 419.0354 0.0684 -1.0000 -1.0000 1256949 1579263172.90 151.4857 60.0018 32.0000 1.9985 2.0003 418.6094 419.0660 0.0684 -1.0000 -1.0000 1257027 1579263173.00 151.4857 60.0018 32.0000 1.9985 2.0003 418.7322 419.1878 0.0683 -1.0000 -1.0000 1257090 1579263173.10 151.4857 60.0018 32.0000 1.9976 1.9994 418.7558 419.2124 0.0684 -1.0000 -1.0000 1257152 1579263173.20 151.4857 60.0018 32.0000 1.9990 2.0008 418.7599 419.2160 0.0683 -1.0000 -1.0000 1257230 1579263173.30 151.4857 60.0018 32.0000 1.9989 2.0007 418.6164 419.0722 0.0683 -1.0000 -1.0000 1257558 1579263173.40 151.4857 60.0018 32.0000 1.9986 2.0004 418.5871 419.0421 0.0683 -1.0000 -1.0000 1257621 1579263173.50 151.4733 60.0018 32.0000 1.9983 2.0001 418.6840 419.1400 0.0683 -1.0000 -1.0000 1257683 1579263173.60 151.4733 60.0018 32.0000 1.9987 2.0005 418.7137 419.1700 0.0684 -1.0000 -1.0000 1257746 1579263173.70 151.4733 60.0018 32.0000 1.9991 2.0009 418.5487 419.0048 0.0684 -1.0000 -1.0000 1257808 1579263173.80 151.4733 60.0018 32.0000 1.9986 2.0004 418.6213 419.0780 0.0684 -1.0000 -1.0000 1258308 1579263173.90 151.4733 60.0018 32.0000 1.9985 2.0003 418.7190 419.1754 0.0684 -1.0000 -1.0000 1258371 1579263174.00 151.4733 60.0018 32.0000 1.9980 1.9998 418.8771 419.3332 0.0683 -1.0000 -1.0000 1258433 1579263174.10 151.5029 60.0018 32.0000 1.9991 2.0008 418.7672 419.2228 0.0682 -1.0000 -1.0000 1258511 1579263174.20 151.5030 60.0018 32.0000 1.9989 2.0007 418.6052 419.0602 0.0682 -1.0000 -1.0000 1258574 1579263174.30 151.5030 60.0018 32.0000 1.9987 2.0005 418.5765 419.0329 0.0683 -1.0000 -1.0000 1258793 1579263174.40 151.5030 60.0018 32.0000 1.9981 1.9999 418.8111 419.2667 0.0683 -1.0000 -1.0000 1258871 1579263174.50 151.5030 60.0018 32.0000 1.9977 1.9995 418.8140 419.2706 0.0684 -1.0000 -1.0000 1258933 1579263174.60 151.4762 60.0018 32.0000 1.9987 2.0005 418.6608 419.1173 0.0684 -1.0000 -1.0000 1259011 1579263174.70 151.4289 60.0016 32.0000 1.9988 2.0006 418.6301 419.0864 0.0683 -1.0000 -1.0000 1259074 1579263174.80 151.4289 60.0016 32.0000 1.9978 1.9995 418.7754 419.2314 0.0683 -1.0000 -1.0000 1259136 1579263174.90 151.4289 60.0016 32.0000 1.9980 1.9998 418.7679 419.2240 0.0683 -1.0000 -1.0000 1259215 1579263175.00 151.4289 60.0016 32.0000 1.9981 1.9999 418.6915 419.1472 0.0683 -1.0000 -1.0000 1259277 1579263175.10 151.4289 60.0016 32.0000 1.9993 2.0010 418.5587 419.0146 0.0683 -1.0000 -1.0000 1259324 1579263175.20 151.4660 60.0016 32.0000 1.9985 2.0003 418.6885 419.1446 0.0683 -1.0000 -1.0000 1259402 1579263175.30 151.4660 60.0016 32.0000 1.9984 2.0002 418.8717 419.3277 0.0683 -1.0000 -1.0000 1259465 1579263175.40 151.4660 60.0016 32.0000 1.9980 1.9998 418.8707 419.3272 0.0684 -1.0000 -1.0000 1259527 1579263175.50 151.4660 60.0016 32.0000 1.9986 2.0004 418.5685 419.0248 0.0684 -1.0000 -1.0000 1259605 1579263175.60 151.4660 60.0016 32.0000 1.9987 2.0004 418.6188 419.0747 0.0683 -1.0000 -1.0000 1259668 1579263175.70 151.4660 60.0016 32.0000 1.9973 1.9991 418.8112 419.2679 0.0684 -1.0000 -1.0000 1259730 1579263175.80 151.4660 60.0016 32.0000 1.9979 1.9997 418.8037 419.2607 0.0684 -1.0000 -1.0000 1300621 1579263175.90 151.5121 60.0016 32.0000 1.9985 2.0003 418.5900 419.0460 0.0684 -1.0000 -1.0000 1300683 1579263176.00 151.5153 60.0016 32.0000 1.9987 2.0005 418.5951 419.0510 0.0683 -1.0000 -1.0000 1300746 1579263176.10 151.5153 60.0016 32.0000 1.9986 2.0004 418.8015 419.2585 0.0685 -1.0000 -1.0000 1300808 1579263176.20 151.5153 60.0016 32.0000 1.9980 1.9998 418.8778 419.3347 0.0684 -1.0000 -1.0000 1300871 1579263176.30 151.5153 60.0016 32.0000 1.9981 1.9999 418.6621 419.1189 0.0685 -1.0000 -1.0000 1300933 1579263176.40 151.5153 60.0016 32.0000 1.9988 2.0006 418.5202 418.9773 0.0685 -1.0000 -1.0000 1301011 1579263176.50 151.5153 60.0016 32.0000 1.9991 2.0009 418.6591 419.1159 0.0684 -1.0000 -1.0000 1301074 1579263176.60 151.4214 60.0016 32.0000 1.9983 2.0001 418.7892 419.2451 0.0683 -1.0000 -1.0000 1301152 1579263176.70 151.4167 60.0016 32.0000 1.9979 1.9997 418.8110 419.2666 0.0682 -1.0000 -1.0000 1301215 1579263176.80 151.4167 60.0016 32.0000 1.9979 1.9997 418.7516 419.2076 0.0684 -1.0000 -1.0000 1301277 1579263176.90 151.4167 60.0016 32.0000 1.9993 2.0011 418.6543 419.1112 0.0685 -1.0000 -1.0000 1301340 1579263177.00 151.4167 60.0016 32.0000 1.9986 2.0004 418.8005 419.2577 0.0685 -1.0000 -1.0000 1301402 1579263177.10 151.4371 60.0016 32.0000 1.9981 1.9999 418.7829 419.2396 0.0684 -1.0000 -1.0000 1301465 1579263177.20 151.4939 60.0016 32.0000 1.9992 2.0010 418.6690 419.1252 0.0684 -1.0000 -1.0000 1301543 1579263177.30 151.4918 60.0016 32.0000 1.9990 2.0008 418.6658 419.1227 0.0684 -1.0000 -1.0000 1301605 1579263177.40 151.4918 60.0016 32.0000 1.9980 1.9998 418.7194 419.1752 0.0682 -1.0000 -1.0000 1302090 1579263177.50 151.4918 60.0016 32.0000 1.9979 1.9997 418.7931 419.2490 0.0683 -1.0000 -1.0000 1302168 1579263177.60 151.4918 60.0016 32.0000 1.9983 2.0001 418.7781 419.2348 0.0684 -1.0000 -1.0000 1302230 1579263177.70 151.4918 60.0016 32.0000 1.9985 2.0003 418.6656 419.1219 0.0683 -1.0000 -1.0000 1302293 1579263177.80 151.4918 60.0016 32.0000 1.9990 2.0008 418.5470 419.0027 0.0683 -1.0000 -1.0000 1302355 1579263177.90 151.4918 60.0016 32.0000 1.9983 2.0001 418.6762 419.1323 0.0683 -1.0000 -1.0000 1302418 1579263178.00 151.4918 60.0016 32.0000 1.9977 1.9995 418.7645 419.2202 0.0682 -1.0000 -1.0000 1302480 1579263178.10 151.4918 60.0016 32.0000 1.9980 1.9998 418.6685 419.1249 0.0684 -1.0000 -1.0000 1302558 1579263178.20 151.4559 60.0016 32.0000 1.9985 2.0003 418.5061 418.9616 0.0683 -1.0000 -1.0000 1302621 1579263178.30 151.4065 60.0016 32.0000 1.9989 2.0007 418.6328 419.0885 0.0683 -1.0000 -1.0000 1302683 1579263178.40 151.4065 60.0016 32.0000 1.9983 2.0001 418.7689 419.2257 0.0685 -1.0000 -1.0000 1303324 1579263178.50 151.4065 60.0016 32.0000 1.9982 2.0000 418.7520 419.2083 0.0683 -1.0000 -1.0000 1303386 1579263178.60 151.4065 60.0016 32.0000 1.9990 2.0008 418.6499 419.1053 0.0682 -1.0000 -1.0000 1303465 1579263178.70 151.4065 60.0016 32.0000 1.9987 2.0005 418.5509 419.0069 0.0684 -1.0000 -1.0000 1303527 1579263178.80 151.4065 60.0016 32.0000 1.9984 2.0002 418.6486 419.1044 0.0682 -1.0000 -1.0000 1303590 1579263178.90 151.4709 60.0016 32.0000 1.9981 1.9999 418.8139 419.2694 0.0683 -1.0000 -1.0000 1303652 1579263179.00 151.4709 60.0016 32.0000 1.9988 2.0006 418.7335 419.1905 0.0685 -1.0000 -1.0000 1303715 1579263179.10 151.4709 60.0016 32.0000 1.9990 2.0008 418.7110 419.1671 0.0683 -1.0000 -1.0000 1303777 1579263179.20 151.4709 60.0016 32.0000 1.9984 2.0002 418.6308 419.0869 0.0683 -1.0000 -1.0000 1303855 1579263179.30 151.4709 60.0016 32.0000 1.9977 1.9995 418.7650 419.2207 0.0682 -1.0000 -1.0000 1303918 1579263179.40 151.4709 60.0016 32.0000 1.9979 1.9997 418.7239 419.1794 0.0683 -1.0000 -1.0000 1303981 1579263179.50 151.4709 60.0016 32.0000 1.9985 2.0003 418.5961 419.0529 0.0685 -1.0000 -1.0000 1304058 1579263179.60 151.4709 60.0016 32.0000 1.9987 2.0005 418.4757 418.9319 0.0683 -1.0000 -1.0000 1304121 1579263179.70 151.4709 60.0016 32.0000 1.9976 1.9994 418.6283 419.0848 0.0684 -1.0000 -1.0000 1304183 1579263179.80 151.4709 60.0016 32.0000 1.9979 1.9997 418.6478 419.1032 0.0682 -1.0000 -1.0000 1304246 1579263179.90 151.4709 60.0016 32.0000 1.9982 1.9999 418.8005 419.2569 0.0684 -1.0000 -1.0000 1304308 1579263180.00 151.4898 60.0017 32.0000 1.9991 2.0009 418.6240 419.0804 0.0684 -1.0000 -1.0000 1304371 1579263180.10 151.5412 60.0020 32.0000 1.9992 2.0010 418.5957 419.0523 0.0684 -1.0000 -1.0000 1304449 1579263180.20 151.5412 60.0020 32.0000 1.9984 2.0002 418.5442 419.0010 0.0684 -1.0000 -1.0000 1304511 1579263180.30 151.5412 60.0020 32.0000 1.9982 2.0000 418.6604 419.1154 0.0682 -1.0000 -1.0000 1304574 1579263180.40 151.5412 60.0020 32.0000 1.9988 2.0006 418.5967 419.0517 0.0682 -1.0000 -1.0000 1304840 1579263180.50 151.5412 60.0020 32.0000 1.9994 2.0012 418.5488 419.0058 0.0685 -1.0000 -1.0000 1304902 1579263180.60 151.5412 60.0020 32.0000 1.9987 2.0005 418.5539 419.0113 0.0685 -1.0000 -1.0000 1304980 1579263180.70 151.5412 60.0020 32.0000 1.9987 2.0005 418.7600 419.2166 0.0683 -1.0000 -1.0000 1305043 1579263180.80 151.5412 60.0020 32.0000 1.9982 2.0000 418.7173 419.1736 0.0684 -1.0000 -1.0000 1305105 1579263180.90 151.5412 60.0020 32.0000 1.9983 2.0001 418.4998 418.9555 0.0683 -1.0000 -1.0000 1305340 1579263181.00 151.5412 60.0020 32.0000 1.9980 1.9998 418.5310 418.9867 0.0684 -1.0000 -1.0000 1305402 1579263181.10 151.5412 60.0020 32.0000 1.9985 2.0003 418.7322 419.1883 0.0683 -1.0000 -1.0000 1305465 1579263181.20 151.5412 60.0020 32.0000 1.9983 2.0001 418.7601 419.2168 0.0684 -1.0000 -1.0000 1305543 1579263181.30 151.5412 60.0020 32.0000 1.9989 2.0007 418.6792 419.1359 0.0685 -1.0000 -1.0000 1305605 1579263181.40 151.3958 60.0020 32.0000 1.9990 2.0007 418.5234 418.9800 0.0684 -1.0000 -1.0000 1305668 1579263181.50 151.3958 60.0020 32.0000 1.9979 1.9997 418.6771 419.1329 0.0683 -1.0000 -1.0000 1305840 1579263181.60 151.3958 60.0020 32.0000 1.9976 1.9994 418.7218 419.1781 0.0684 -1.0000 -1.0000 1305902 1579263181.70 151.3958 60.0020 32.0000 1.9986 2.0004 418.5688 419.0254 0.0685 -1.0000 -1.0000 1305965 1579263181.80 151.3958 60.0020 32.0000 1.9990 2.0008 418.5141 418.9709 0.0685 -1.0000 -1.0000 1306043 1579263181.90 151.4506 60.0020 32.0000 1.9983 2.0001 418.6202 419.0766 0.0684 -1.0000 -1.0000 1306105 1579263182.00 151.4829 60.0020 32.0000 1.9981 1.9999 418.7532 419.2097 0.0684 -1.0000 -1.0000 1306168 1579263182.10 151.4829 60.0020 32.0000 1.9981 1.9999 418.8056 419.2623 0.0684 -1.0000 -1.0000 1306246 1579263182.20 151.4829 60.0020 32.0000 1.9991 2.0009 418.6276 419.0830 0.0682 -1.0000 -1.0000 1306308 1579263182.30 151.4829 60.0020 32.0000 1.9995 2.0013 418.5540 419.0090 0.0682 -1.0000 -1.0000 1306371 1579263182.40 151.4829 60.0020 32.0000 1.9990 2.0008 418.6736 419.1296 0.0683 -1.0000 -1.0000 1306449 1579263182.50 151.5524 60.0020 32.0000 1.9986 2.0004 418.8132 419.2693 0.0683 -1.0000 -1.0000 1306621 1579263182.60 151.6517 60.0020 32.0000 1.9986 2.0004 418.6256 419.0818 0.0684 -1.0000 -1.0000 1306699 1579263182.70 151.6517 60.0020 32.0000 1.9988 2.0006 418.6450 419.1006 0.0683 -1.0000 -1.0000 1306762 1579263182.80 151.6517 60.0020 32.0000 1.9987 2.0005 418.5893 419.0470 0.0686 -1.0000 -1.0000 1306824 1579263182.90 151.6517 60.0020 32.0000 1.9988 2.0006 418.8294 419.2874 0.0686 -1.0000 -1.0000 1306902 1579263183.00 151.6517 60.0020 32.0000 1.9990 2.0008 418.7219 419.1783 0.0683 -1.0000 -1.0000 1307136 1579263183.10 151.6460 60.0020 32.0000 1.9999 2.0017 418.5941 419.0498 0.0684 -1.0000 -1.0000 1307199 1579263183.20 151.5526 60.0020 32.0000 1.9989 2.0007 418.5400 418.9960 0.0683 -1.0000 -1.0000 1307277 1579263183.30 151.5526 60.0020 32.0000 1.9988 2.0006 418.6756 419.1323 0.0684 -1.0000 -1.0000 1307340 1579263183.40 151.5526 60.0020 32.0000 1.9983 2.0001 418.7939 419.2498 0.0682 -1.0000 -1.0000 1307402 1579263183.50 151.5526 60.0020 32.0000 1.9984 2.0002 418.7884 419.2452 0.0685 -1.0000 -1.0000 1307824 1579263183.60 151.5526 60.0020 32.0000 1.9987 2.0005 418.5753 419.0310 0.0683 -1.0000 -1.0000 1307887 1579263183.70 151.4406 60.0020 32.0000 1.9991 2.0009 418.6694 419.1256 0.0684 -1.0000 -1.0000 1307949 1579263183.80 151.4406 60.0020 32.0000 1.9978 1.9996 418.7728 419.2308 0.0687 -1.0000 -1.0000 1308027 1579263183.90 151.4406 60.0020 32.0000 1.9978 1.9996 418.8208 419.2764 0.0683 -1.0000 -1.0000 1308090 1579263184.00 151.4406 60.0020 32.0000 1.9979 1.9997 418.7431 419.1999 0.0684 -1.0000 -1.0000 1308605 1579263184.10 151.4406 60.0020 32.0000 1.9989 2.0007 418.4775 418.9351 0.0686 -1.0000 -1.0000 1308668 1579263184.20 151.4562 60.0020 32.0000 1.9982 2.0000 418.5263 418.9831 0.0684 -1.0000 -1.0000 1308730 1579263184.30 151.4969 60.0020 32.0000 1.9985 2.0003 418.7117 419.1676 0.0683 -1.0000 -1.0000 1308793 1579263184.40 151.4969 60.0020 32.0000 1.9984 2.0002 418.8419 419.2986 0.0684 -1.0000 -1.0000 1308871 1579263184.50 151.4969 60.0020 32.0000 1.9987 2.0005 418.7088 419.1650 0.0685 -1.0000 -1.0000 1308933 1579263184.60 151.4969 60.0020 32.0000 1.9992 2.0010 418.5543 419.0115 0.0684 -1.0000 -1.0000 1309011 1579263184.70 151.4969 60.0020 32.0000 1.9988 2.0006 418.4443 418.9004 0.0684 -1.0000 -1.0000 1309074 1579263184.80 151.5148 60.0009 32.0000 1.9979 1.9997 418.6379 419.0940 0.0683 -1.0000 -1.0000 1309136 1579263184.90 151.5148 60.0009 32.0000 1.9987 2.0005 418.6500 419.1065 0.0685 -1.0000 -1.0000 1309199 1579263185.00 151.5148 60.0009 32.0000 1.9988 2.0006 418.6033 419.0586 0.0683 -1.0000 -1.0000 1309262 1579263185.10 151.5148 60.0009 32.0000 1.9989 2.0006 418.5123 418.9692 0.0685 -1.0000 -1.0000 1309324 1579263185.20 151.5148 60.0009 32.0000 1.9980 1.9998 418.7493 419.2051 0.0682 -1.0000 -1.0000 1309402 1579263185.30 151.5148 60.0009 32.0000 1.9982 2.0000 418.8453 419.3015 0.0684 -1.0000 -1.0000 1309465 1579263185.40 151.5454 60.0009 32.0000 1.9974 1.9992 418.7581 419.2151 0.0685 -1.0000 -1.0000 1309527 1579263185.50 151.5468 60.0009 32.0000 1.9985 2.0003 418.6223 419.0792 0.0685 -1.0000 -1.0000 1309605 1579263185.60 151.5468 60.0009 32.0000 1.9983 2.0001 418.5906 419.0482 0.0685 -1.0000 -1.0000 1310340 1579263185.70 151.5468 60.0009 32.0000 1.9984 2.0002 418.7619 419.2185 0.0684 -1.0000 -1.0000 1310402 1579263185.80 151.5468 60.0009 32.0000 1.9983 2.0001 418.7939 419.2506 0.0684 -1.0000 -1.0000 1310465 1579263185.90 151.5468 60.0009 32.0000 1.9995 2.0012 418.6840 419.1399 0.0683 -1.0000 -1.0000 1310527 1579263186.00 151.5468 60.0009 32.0000 1.9990 2.0008 418.5761 419.0324 0.0684 -1.0000 -1.0000 1310605 1579263186.10 151.5468 60.0009 32.0000 1.9984 2.0002 418.7826 419.2396 0.0685 -1.0000 -1.0000 1310668 1579263186.20 151.5468 60.0009 32.0000 1.9984 2.0002 418.7112 419.1678 0.0684 -1.0000 -1.0000 1310730 1579263186.30 151.5468 60.0009 32.0000 1.9992 2.0010 418.5871 419.0423 0.0683 -1.0000 -1.0000 1310793 1579263186.40 151.5468 60.0009 32.0000 1.9990 2.0008 418.5973 419.0538 0.0685 -1.0000 -1.0000 1310871 1579263186.50 151.5468 60.0009 32.0000 1.9987 2.0005 418.5940 419.0507 0.0684 -1.0000 -1.0000 1310965 1579263186.60 151.5540 60.0009 32.0000 1.9977 1.9995 418.8613 419.3171 0.0683 -1.0000 -1.0000 1311152 1579263186.70 151.5545 60.0009 32.0000 1.9975 1.9993 418.7248 419.1811 0.0684 -1.0000 -1.0000 1311215 1579263186.80 151.5545 60.0009 32.0000 1.9988 2.0006 418.5218 418.9783 0.0684 -1.0000 -1.0000 1311277 1579263186.90 151.5545 60.0009 32.0000 1.9990 2.0008 418.4504 418.9064 0.0684 -1.0000 -1.0000 1311355 1579263187.00 151.5545 60.0009 32.0000 1.9986 2.0004 418.6170 419.0738 0.0685 -1.0000 -1.0000 1311418 1579263187.10 151.5511 60.0009 32.0000 1.9984 2.0002 418.6712 419.1285 0.0685 -1.0000 -1.0000 1311480 1579263187.20 151.5336 60.0009 32.0000 1.9982 2.0000 418.7068 419.1635 0.0684 -1.0000 -1.0000 1311543 1579263187.30 151.5336 60.0009 32.0000 1.9988 2.0006 418.5125 418.9684 0.0684 -1.0000 -1.0000 1311605 1579263187.40 151.5336 60.0009 32.0000 1.9982 2.0000 418.6486 419.1056 0.0685 -1.0000 -1.0000 1311668 1579263187.50 151.5336 60.0009 32.0000 1.9980 1.9998 418.8085 419.2650 0.0684 -1.0000 -1.0000 1311746 1579263187.60 151.5336 60.0009 32.0000 1.9991 2.0009 418.7418 419.1987 0.0684 -1.0000 -1.0000 1311808 1579263187.70 151.5336 60.0009 32.0000 1.9983 2.0001 418.5071 418.9636 0.0684 -1.0000 -1.0000 1312465 1579263187.80 151.5336 60.0009 32.0000 1.9988 2.0006 418.5688 419.0256 0.0684 -1.0000 -1.0000 1312527 1579263187.90 151.5336 60.0009 32.0000 1.9973 1.9991 418.7773 419.2336 0.0684 -1.0000 -1.0000 1312590 1579263188.00 151.5336 60.0009 32.0000 1.9976 1.9994 418.7340 419.1913 0.0685 -1.0000 -1.0000 1312652 1579263188.10 151.5336 60.0009 32.0000 1.9985 2.0003 418.6731 419.1297 0.0684 -1.0000 -1.0000 1312730 1579263188.20 151.5336 60.0009 32.0000 1.9992 2.0010 418.6455 419.1015 0.0683 -1.0000 -1.0000 1312793 1579263188.30 151.5331 60.0009 32.0000 1.9981 1.9999 418.8288 419.2855 0.0685 -1.0000 -1.0000 1312855 1579263188.40 151.5323 60.0009 32.0000 1.9984 2.0002 418.7438 419.2006 0.0684 -1.0000 -1.0000 1312933 1579263188.50 151.5323 60.0009 32.0000 1.9979 1.9997 418.6355 419.0923 0.0685 -1.0000 -1.0000 1312996 1579263188.60 151.5323 60.0009 32.0000 1.9985 2.0003 418.5986 419.0548 0.0683 -1.0000 -1.0000 1313058 1579263188.70 151.5323 60.0009 32.0000 1.9976 1.9994 418.6863 419.1422 0.0684 -1.0000 -1.0000 1313574 1579263188.80 151.5323 60.0009 32.0000 1.9975 1.9993 418.7520 419.2087 0.0684 -1.0000 -1.0000 1313636 1579263188.90 151.5328 60.0009 32.0000 1.9990 2.0008 418.6809 419.1369 0.0683 -1.0000 -1.0000 1313699 1579263189.00 151.5409 60.0005 32.0000 1.9996 2.0014 418.5400 418.9961 0.0684 -1.0000 -1.0000 1313762 1579263189.10 151.5409 60.0005 32.0000 1.9983 2.0001 418.6596 419.1164 0.0684 -1.0000 -1.0000 1313824 1579263189.20 151.5409 60.0005 32.0000 1.9980 1.9998 418.7655 419.2224 0.0684 -1.0000 -1.0000 1313902 1579263189.30 151.5409 60.0005 32.0000 1.9980 1.9998 418.7508 419.2068 0.0683 -1.0000 -1.0000 1313965 1579263189.40 151.5409 60.0005 32.0000 1.9989 2.0007 418.5756 419.0317 0.0683 -1.0000 -1.0000 1314027 1579263189.50 151.5409 60.0005 32.0000 1.9995 2.0013 418.5986 419.0552 0.0685 -1.0000 -1.0000 1314105 1579263189.60 151.5409 60.0005 32.0000 1.9979 1.9997 418.7515 419.2082 0.0684 -1.0000 -1.0000 1314168 1579263189.70 151.5409 60.0005 32.0000 1.9980 1.9998 418.7192 419.1755 0.0684 -1.0000 -1.0000 1314230 1579263189.80 151.5409 60.0005 32.0000 1.9989 2.0007 418.5678 419.0246 0.0685 -1.0000 -1.0000 1314293 1579263189.90 151.5409 60.0005 32.0000 1.9993 2.0011 418.5302 418.9875 0.0685 -1.0000 -1.0000 1314371 1579263190.00 151.5409 60.0005 32.0000 1.9990 2.0008 418.6369 419.0928 0.0684 -1.0000 -1.0000 1314433 1579263190.10 151.5409 60.0005 32.0000 1.9982 2.0000 418.6536 419.1114 0.0686 -1.0000 -1.0000 1314511 1579263190.20 151.5409 60.0005 32.0000 1.9985 2.0003 418.7195 419.1775 0.0686 -1.0000 -1.0000 1314965 1579263190.30 151.4737 60.0005 32.0000 1.9984 2.0002 418.6044 419.0611 0.0684 -1.0000 -1.0000 1315027 1579263190.40 151.4737 60.0005 32.0000 1.9979 1.9997 418.4900 418.9462 0.0684 -1.0000 -1.0000 1315105 1579263190.50 151.4737 60.0005 32.0000 1.9979 1.9997 418.7073 419.1637 0.0685 -1.0000 -1.0000 1315168 1579263190.60 151.4737 60.0005 32.0000 1.9982 2.0000 418.7652 419.2225 0.0684 -1.0000 -1.0000 1315246 1579263190.70 151.4737 60.0005 32.0000 1.9985 2.0003 418.6622 419.1190 0.0685 -1.0000 -1.0000 1315418 1579263190.80 151.4737 60.0005 32.0000 1.9991 2.0009 418.5672 419.0228 0.0683 -1.0000 -1.0000 1315480 1579263190.90 151.4737 60.0005 32.0000 1.9991 2.0009 418.6021 419.0580 0.0684 -1.0000 -1.0000 1315558 1579263191.00 151.4737 60.0005 32.0000 1.9974 1.9992 418.6358 419.0920 0.0683 -1.0000 -1.0000 1315621 1579263191.10 151.4737 60.0005 32.0000 1.9974 1.9991 418.8107 419.2678 0.0685 -1.0000 -1.0000 1315683 1579263191.20 151.4737 60.0005 32.0000 1.9993 2.0011 418.7124 419.1692 0.0684 -1.0000 -1.0000 1315746 1579263191.30 151.4737 60.0005 32.0000 1.9992 2.0010 418.5133 418.9709 0.0687 -1.0000 -1.0000 1315808 1579263191.40 151.4764 60.0005 32.0000 1.9991 2.0009 418.4965 418.9526 0.0684 -1.0000 -1.0000 1315871 1579263191.50 151.5500 60.0005 32.0000 1.9983 2.0001 418.6718 419.1285 0.0684 -1.0000 -1.0000 1315949 1579263191.60 151.5500 60.0005 32.0000 1.9986 2.0004 418.6620 419.1184 0.0684 -1.0000 -1.0000 1316011 1579263191.70 151.5500 60.0005 32.0000 1.9989 2.0007 418.5537 419.0114 0.0686 -1.0000 -1.0000 1316074 1579263191.80 151.5500 60.0005 32.0000 1.9991 2.0009 418.5799 419.0366 0.0685 -1.0000 -1.0000 1316371 1579263191.90 151.5500 60.0005 32.0000 1.9985 2.0003 418.6010 419.0573 0.0684 -1.0000 -1.0000 1316433 1579263192.00 151.5500 60.0005 32.0000 1.9976 1.9994 418.7784 419.2350 0.0684 -1.0000 -1.0000 1316496 1579263192.10 151.5500 60.0005 32.0000 1.9976 1.9994 418.7901 419.2476 0.0686 -1.0000 -1.0000 1316558 1579263192.20 151.5500 60.0005 32.0000 1.9984 2.0002 418.7500 419.2073 0.0685 -1.0000 -1.0000 1316621 1579263192.30 151.5500 60.0005 32.0000 1.9986 2.0004 418.5905 419.0475 0.0684 -1.0000 -1.0000 1316808 1579263192.40 151.5500 60.0005 32.0000 1.9994 2.0012 418.5948 419.0521 0.0686 -1.0000 -1.0000 1316886 1579263192.50 151.5500 60.0005 32.0000 1.9982 2.0000 418.7222 419.1786 0.0684 -1.0000 -1.0000 1316949 1579263192.60 151.5375 60.0005 32.0000 1.9978 1.9996 418.8423 419.2992 0.0684 -1.0000 -1.0000 1317027 1579263192.70 151.4814 60.0005 32.0000 1.9982 2.0000 418.6165 419.0727 0.0683 -1.0000 -1.0000 1317090 1579263192.80 151.4814 60.0005 32.0000 1.9986 2.0004 418.5152 418.9726 0.0685 -1.0000 -1.0000 1317152 1579263192.90 151.4814 60.0005 32.0000 1.9989 2.0007 418.6649 419.1218 0.0685 -1.0000 -1.0000 1317230 1579263193.00 151.4814 60.0005 32.0000 1.9988 2.0006 418.8231 419.2804 0.0685 -1.0000 -1.0000 1317293 1579263193.10 151.4814 60.0005 32.0000 1.9984 2.0002 418.8308 419.2881 0.0685 -1.0000 -1.0000 1317355 1579263193.20 151.4887 60.0005 32.0000 1.9991 2.0009 418.6710 419.1276 0.0684 -1.0000 -1.0000 1317418 1579263193.30 151.4895 60.0005 32.0000 1.9990 2.0008 418.5498 419.0070 0.0686 -1.0000 -1.0000 1317558 1579263193.40 151.4895 60.0005 32.0000 1.9982 2.0000 418.5574 419.0134 0.0684 -1.0000 -1.0000 1317621 1579263193.50 151.4895 60.0005 32.0000 1.9977 1.9995 418.7752 419.2320 0.0685 -1.0000 -1.0000 1317699 1579263193.60 151.4895 60.0005 32.0000 1.9996 2.0014 418.5657 419.0224 0.0684 -1.0000 -1.0000 1317762 1579263193.70 151.4895 60.0005 32.0000 1.9996 2.0014 418.5801 419.0364 0.0684 -1.0000 -1.0000 1317824 1579263193.80 151.4895 60.0005 32.0000 1.9983 2.0001 418.5995 419.0561 0.0684 -1.0000 -1.0000 1318308 1579263193.90 151.5204 60.0005 32.0000 1.9983 2.0000 418.8229 419.2795 0.0684 -1.0000 -1.0000 1318371 1579263194.00 151.5222 60.0005 32.0000 1.9979 1.9997 418.6942 419.1514 0.0685 -1.0000 -1.0000 1318433 1579263194.10 151.5222 60.0005 32.0000 1.9983 2.0001 418.6270 419.0831 0.0683 -1.0000 -1.0000 1318511 1579263194.20 151.5222 60.0005 32.0000 1.9981 1.9999 418.6414 419.0970 0.0683 -1.0000 -1.0000 1318574 1579263194.30 151.5222 60.0005 32.0000 1.9984 2.0002 418.8669 419.3254 0.0687 -1.0000 -1.0000 1318636 1579263194.40 151.5057 60.0005 32.0000 1.9981 1.9999 418.7655 419.2226 0.0684 -1.0000 -1.0000 1318715 1579263194.50 151.4257 60.0005 32.0000 1.9983 2.0001 418.7181 419.1744 0.0684 -1.0000 -1.0000 1318777 1579263194.60 151.4257 60.0005 32.0000 1.9985 2.0002 418.4487 418.9054 0.0684 -1.0000 -1.0000 1318855 1579263194.70 151.4257 60.0005 32.0000 1.9984 2.0002 418.5576 419.0137 0.0684 -1.0000 -1.0000 1318918 1579263194.80 151.4257 60.0005 32.0000 1.9983 2.0001 418.7074 419.1645 0.0685 -1.0000 -1.0000 1318980 1579263194.90 151.4257 60.0005 32.0000 1.9984 2.0002 418.6711 419.1271 0.0684 -1.0000 -1.0000 1319043 1579263195.00 151.4633 60.0011 32.0000 1.9989 2.0007 418.5524 419.0086 0.0683 -1.0000 -1.0000 1319105 1579263195.10 151.4633 60.0011 32.0000 1.9986 2.0004 418.6234 419.0796 0.0685 -1.0000 -1.0000 1319168 1579263195.20 151.4633 60.0011 32.0000 1.9980 1.9998 418.7209 419.1776 0.0684 -1.0000 -1.0000 1319246 1579263195.30 151.4633 60.0011 32.0000 1.9979 1.9997 418.8411 419.2980 0.0684 -1.0000 -1.0000 1319308 1579263195.40 151.4633 60.0011 32.0000 1.9991 2.0009 418.6106 419.0671 0.0685 -1.0000 -1.0000 1319371 1579263195.50 151.5353 60.0011 32.0000 1.9990 2.0008 418.5638 419.0217 0.0686 -1.0000 -1.0000 1319449 1579263195.60 151.5429 60.0011 32.0000 1.9978 1.9996 418.6882 419.1452 0.0684 -1.0000 -1.0000 1319511 1579263195.70 151.5429 60.0011 32.0000 1.9981 1.9999 418.6942 419.1509 0.0685 -1.0000 -1.0000 1319574 1579263195.80 151.5429 60.0011 32.0000 1.9992 2.0010 418.6368 419.0950 0.0687 -1.0000 -1.0000 1319637 1579263195.90 151.5429 60.0011 32.0000 1.9988 2.0006 418.5148 418.9709 0.0684 -1.0000 -1.0000 1319808 1579263196.00 151.5429 60.0011 32.0000 1.9987 2.0005 418.6025 419.0591 0.0684 -1.0000 -1.0000 1319871 1579263196.10 151.5445 60.0011 32.0000 1.9987 2.0005 418.7947 419.2528 0.0686 -1.0000 -1.0000 1319949 1579263196.20 151.5487 60.0011 32.0000 1.9986 2.0004 418.6979 419.1549 0.0685 -1.0000 -1.0000 1320011 1579263196.30 151.5487 60.0011 32.0000 1.9994 2.0012 418.6017 419.0586 0.0684 -1.0000 -1.0000 1320074 1579263196.40 151.5487 60.0011 32.0000 1.9984 2.0002 418.5663 419.0227 0.0684 -1.0000 -1.0000 1320324 1579263196.50 151.5487 60.0011 32.0000 1.9976 1.9994 418.7409 419.1974 0.0684 -1.0000 -1.0000 1320386 1579263196.60 151.5487 60.0011 32.0000 1.9982 2.0000 418.8132 419.2702 0.0685 -1.0000 -1.0000 1320449 1579263196.70 151.4238 60.0011 32.0000 1.9988 2.0005 418.5911 419.0480 0.0685 -1.0000 -1.0000 1320511 1579263196.80 151.4238 60.0011 32.0000 1.9984 2.0002 418.4768 418.9339 0.0685 -1.0000 -1.0000 1320574 1579263196.90 151.4238 60.0011 32.0000 1.9986 2.0004 418.5666 419.0235 0.0685 -1.0000 -1.0000 1320871 1579263197.00 151.4238 60.0011 32.0000 1.9985 2.0002 418.6719 419.1286 0.0684 -1.0000 -1.0000 1320918 1579263197.10 151.4238 60.0011 32.0000 1.9985 2.0003 418.7310 419.1866 0.0683 -1.0000 -1.0000 1320996 1579263197.20 151.4373 60.0011 32.0000 1.9985 2.0003 418.6850 419.1413 0.0684 -1.0000 -1.0000 1321058 1579263197.30 151.4575 60.0011 32.0000 1.9988 2.0006 418.5789 419.0362 0.0686 -1.0000 -1.0000 1321121 1579263197.40 151.4575 60.0011 32.0000 1.9974 1.9992 418.6700 419.1281 0.0686 -1.0000 -1.0000 1321855 1579263197.50 151.4575 60.0011 32.0000 1.9986 2.0004 418.7091 419.1657 0.0685 -1.0000 -1.0000 1321933 1579263197.60 151.4575 60.0011 32.0000 1.9990 2.0008 418.6233 419.0805 0.0685 -1.0000 -1.0000 1321996 1579263197.70 151.4575 60.0011 32.0000 1.9988 2.0006 418.5605 419.0176 0.0685 -1.0000 -1.0000 1322059 1579263197.80 151.5337 60.0011 32.0000 1.9987 2.0005 418.5792 419.0369 0.0686 -1.0000 -1.0000 1322136 1579263197.90 151.5337 60.0011 32.0000 1.9984 2.0002 418.6645 419.1212 0.0684 -1.0000 -1.0000 1322199 1579263198.00 151.5337 60.0011 32.0000 1.9976 1.9994 418.6937 419.1514 0.0685 -1.0000 -1.0000 1322261 1579263198.10 151.5337 60.0011 32.0000 1.9980 1.9998 418.7257 419.1826 0.0685 -1.0000 -1.0000 1322340 1579263198.20 151.5337 60.0011 32.0000 1.9995 2.0013 418.5807 419.0368 0.0684 -1.0000 -1.0000 1322402 1579263198.30 151.4623 60.0011 32.0000 1.9992 2.0010 418.5393 418.9964 0.0685 -1.0000 -1.0000 1322465 1579263198.40 151.4481 60.0011 32.0000 1.9978 1.9996 418.7667 419.2242 0.0686 -1.0000 -1.0000 1322605 1579263198.50 151.4481 60.0011 32.0000 1.9980 1.9998 418.6579 419.1152 0.0685 -1.0000 -1.0000 1322668 1579263198.60 151.4481 60.0011 32.0000 1.9981 1.9999 418.4891 418.9452 0.0684 -1.0000 -1.0000 1322730 1579263198.70 151.4481 60.0011 32.0000 1.9978 1.9996 418.5539 419.0097 0.0683 -1.0000 -1.0000 1322793 1579263198.80 151.4481 60.0011 32.0000 1.9975 1.9993 418.7059 419.1628 0.0685 -1.0000 -1.0000 1322855 1579263198.90 151.3477 60.0011 32.0000 1.9973 1.9991 418.7895 419.2460 0.0684 -1.0000 -1.0000 1323074 1579263199.00 151.3477 60.0011 32.0000 1.9982 2.0000 418.7718 419.2293 0.0685 -1.0000 -1.0000 1323136 1579263199.10 151.3477 60.0011 32.0000 1.9988 2.0005 418.4336 418.8902 0.0684 -1.0000 -1.0000 1323199 1579263199.20 151.3477 60.0011 32.0000 1.9983 2.0001 418.4733 418.9302 0.0685 -1.0000 -1.0000 1323262 1579263199.30 151.3477 60.0011 32.0000 1.9979 1.9997 418.6669 419.1237 0.0685 -1.0000 -1.0000 1323324 1579263199.40 151.4689 60.0011 32.0000 1.9983 2.0001 418.6985 419.1560 0.0685 -1.0000 -1.0000 1323558 1579263199.50 151.4689 60.0011 32.0000 1.9988 2.0006 418.5982 419.0541 0.0684 -1.0000 -1.0000 1323621 1579263199.60 151.4689 60.0011 32.0000 1.9987 2.0005 418.6645 419.1223 0.0685 -1.0000 -1.0000 1323683 1579263199.70 151.4689 60.0011 32.0000 1.9979 1.9997 418.6677 419.1243 0.0684 -1.0000 -1.0000 1323746 1579263199.80 151.4689 60.0011 32.0000 1.9978 1.9996 418.7515 419.2085 0.0684 -1.0000 -1.0000 1323824 1579263199.90 151.4654 60.0011 32.0000 1.9989 2.0007 418.4967 418.9529 0.0684 -1.0000 -1.0000 1324152 1579263200.00 151.4603 60.0011 32.0000 1.9988 2.0006 418.5022 418.9593 0.0686 -1.0000 -1.0000 1324215 1579263200.10 151.4603 60.0011 32.0000 1.9980 1.9997 418.6252 419.0819 0.0684 -1.0000 -1.0000 1324293 1579263200.20 151.4603 60.0011 32.0000 1.9972 1.9990 418.7229 419.1791 0.0684 -1.0000 -1.0000 1324355 1579263200.30 151.4603 60.0011 32.0000 1.9976 1.9994 418.6200 419.0769 0.0685 -1.0000 -1.0000 1324418 1579263200.40 151.4603 60.0011 32.0000 1.9984 2.0002 418.5656 419.0221 0.0685 -1.0000 -1.0000 1324480 1579263200.50 151.4679 60.0011 32.0000 1.9991 2.0009 418.4556 418.9123 0.0684 -1.0000 -1.0000 1324559 1579263200.60 151.4679 60.0011 32.0000 1.9983 2.0001 418.6575 419.1142 0.0685 -1.0000 -1.0000 1324621 1579263200.70 151.4679 60.0011 32.0000 1.9986 2.0004 418.7319 419.1893 0.0685 -1.0000 -1.0000 1324683 1579263200.80 151.4679 60.0011 32.0000 1.9991 2.0009 418.5681 419.0247 0.0685 -1.0000 -1.0000 1324746 1579263200.90 151.4679 60.0011 32.0000 1.9988 2.0006 418.5760 419.0325 0.0684 -1.0000 -1.0000 1324824 1579263201.00 151.4902 60.0011 32.0000 1.9984 2.0002 418.7215 419.1777 0.0684 -1.0000 -1.0000 1325058 1579263201.10 151.4902 60.0011 32.0000 1.9980 1.9998 418.8068 419.2640 0.0685 -1.0000 -1.0000 1325121 1579263201.20 151.4902 60.0011 32.0000 1.9988 2.0006 418.7234 419.1806 0.0685 -1.0000 -1.0000 1325183 1579263201.30 151.4902 60.0011 32.0000 1.9992 2.0010 418.6075 419.0634 0.0684 -1.0000 -1.0000 1325246 1579263201.40 151.4902 60.0011 32.0000 1.9994 2.0012 418.5677 419.0249 0.0685 -1.0000 -1.0000 1325308 1579263201.50 151.4998 60.0011 32.0000 1.9979 1.9997 418.6652 419.1229 0.0686 -1.0000 -1.0000 1325808 1579263201.60 151.5530 60.0011 32.0000 1.9973 1.9991 418.7639 419.2202 0.0683 -1.0000 -1.0000 1325871 1579263201.70 151.5530 60.0011 32.0000 1.9982 2.0000 418.7033 419.1594 0.0684 -1.0000 -1.0000 1325933 1579263201.80 151.5530 60.0011 32.0000 1.9994 2.0012 418.5834 419.0397 0.0684 -1.0000 -1.0000 1325996 1579263201.90 151.5530 60.0011 32.0000 1.9985 2.0002 418.5878 419.0434 0.0683 -1.0000 -1.0000 1326059 1579263202.00 151.5530 60.0011 32.0000 1.9976 1.9994 418.7311 419.1867 0.0683 -1.0000 -1.0000 1326308 1579263202.10 151.4934 60.0011 32.0000 1.9979 1.9996 418.7227 419.1790 0.0684 -1.0000 -1.0000 1326371 1579263202.20 151.4934 60.0011 32.0000 1.9991 2.0009 418.6469 419.1037 0.0685 -1.0000 -1.0000 1326433 1579263202.30 151.4934 60.0011 32.0000 1.9989 2.0007 418.5397 418.9963 0.0684 -1.0000 -1.0000 1326496 1579263202.40 151.4934 60.0011 32.0000 1.9986 2.0003 418.6492 419.1062 0.0685 -1.0000 -1.0000 1326574 1579263202.50 151.4934 60.0011 32.0000 1.9976 1.9994 418.8926 419.3489 0.0684 -1.0000 -1.0000 1326793 1579263202.60 151.5109 60.0011 32.0000 1.9979 1.9997 418.7776 419.2347 0.0684 -1.0000 -1.0000 1326871 1579263202.70 151.5123 60.0011 32.0000 1.9986 2.0004 418.6724 419.1284 0.0683 -1.0000 -1.0000 1326933 1579263202.80 151.5123 60.0011 32.0000 1.9995 2.0013 418.6524 419.1084 0.0684 -1.0000 -1.0000 1326996 1579263202.90 151.5123 60.0011 32.0000 1.9992 2.0009 418.8143 419.2712 0.0685 -1.0000 -1.0000 1327074 1579263203.00 151.5123 60.0011 32.0000 1.9991 2.0009 418.6544 419.1117 0.0685 -1.0000 -1.0000 1327136 1579263203.10 151.5134 60.0011 32.0000 1.9994 2.0012 418.5684 419.0260 0.0686 -1.0000 -1.0000 1327199 1579263203.20 151.5523 60.0011 32.0000 1.9985 2.0003 418.7449 419.2020 0.0685 -1.0000 -1.0000 1327262 1579263203.30 151.5523 60.0011 32.0000 1.9982 1.9999 418.8432 419.3009 0.0686 -1.0000 -1.0000 1327324 1579263203.40 151.5523 60.0011 32.0000 1.9982 2.0000 418.7766 419.2320 0.0683 -1.0000 -1.0000 1327386 1579263203.50 151.5523 60.0011 32.0000 1.9991 2.0008 418.7021 419.1587 0.0684 -1.0000 -1.0000 1327465 1579263203.60 151.5523 60.0011 32.0000 1.9993 2.0011 418.6082 419.0638 0.0682 -1.0000 -1.0000 1327527 1579263203.70 151.4713 60.0011 32.0000 1.9983 2.0001 418.7189 419.1755 0.0684 -1.0000 -1.0000 1327590 1579263203.80 151.4713 60.0011 32.0000 1.9984 2.0002 418.7787 419.2349 0.0683 -1.0000 -1.0000 1327668 1579263203.90 151.4713 60.0011 32.0000 1.9985 2.0003 418.7864 419.2423 0.0683 -1.0000 -1.0000 1327730 1579263204.00 151.4713 60.0011 32.0000 1.9983 2.0000 418.5631 419.0191 0.0683 -1.0000 -1.0000 1327793 1579263204.10 151.4713 60.0011 32.0000 1.9991 2.0009 418.6519 419.1078 0.0683 -1.0000 -1.0000 1328074 1579263204.20 151.4670 60.0011 32.0000 1.9985 2.0003 418.7699 419.2257 0.0683 -1.0000 -1.0000 1328137 1579263204.30 151.4461 60.0011 32.0000 1.9979 1.9997 418.8401 419.2969 0.0684 -1.0000 -1.0000 1328199 1579263204.40 151.4461 60.0011 32.0000 1.9977 1.9995 418.7415 419.1980 0.0684 -1.0000 -1.0000 1328277 1579263204.50 151.4461 60.0011 32.0000 1.9987 2.0005 418.6094 419.0667 0.0686 -1.0000 -1.0000 1328340 1579263204.60 151.4461 60.0011 32.0000 1.9997 2.0015 418.5946 419.0512 0.0684 -1.0000 -1.0000 1328418 1579263204.70 151.4461 60.0011 32.0000 1.9982 2.0000 418.7237 419.1793 0.0683 -1.0000 -1.0000 1328480 1579263204.80 151.5005 60.0011 32.0000 1.9979 1.9997 418.7594 419.2154 0.0684 -1.0000 -1.0000 1328543 1579263204.90 151.5005 60.0011 32.0000 1.9985 2.0003 418.7208 419.1775 0.0684 -1.0000 -1.0000 1328605 1579263205.00 151.5005 60.0011 32.0000 1.9991 2.0009 418.4433 418.9000 0.0685 -1.0000 -1.0000 1328668 1579263205.10 151.5005 60.0011 32.0000 1.9981 1.9999 418.6878 419.1446 0.0684 -1.0000 -1.0000 1328871 1579263205.20 151.5005 60.0011 32.0000 1.9975 1.9993 418.7599 419.2160 0.0683 -1.0000 -1.0000 1328933 1579263205.30 151.5255 60.0011 32.0000 1.9983 2.0001 418.7377 419.1950 0.0686 -1.0000 -1.0000 1328996 1579263205.40 151.5286 60.0011 32.0000 1.9985 2.0003 418.5791 419.0338 0.0682 -1.0000 -1.0000 1329058 1579263205.50 151.5286 60.0011 32.0000 1.9983 2.0001 418.6516 419.1077 0.0683 -1.0000 -1.0000 1329136 1579263205.60 151.5286 60.0011 32.0000 1.9980 1.9998 418.7229 419.1788 0.0683 -1.0000 -1.0000 1329621 1579263205.70 151.5286 60.0011 32.0000 1.9979 1.9997 418.7320 419.1888 0.0684 -1.0000 -1.0000 1329683 1579263205.80 151.5071 60.0011 32.0000 1.9985 2.0003 418.6926 419.1486 0.0683 -1.0000 -1.0000 1329746 1579263205.90 151.3721 60.0011 32.0000 1.9978 1.9996 418.5282 418.9845 0.0684 -1.0000 -1.0000 1329808 1579263206.00 151.3721 60.0011 32.0000 1.9974 1.9992 418.6475 419.1050 0.0685 -1.0000 -1.0000 1329871 1579263206.10 151.3721 60.0011 32.0000 1.9977 1.9995 418.8085 419.2647 0.0683 -1.0000 -1.0000 1330074 1579263206.20 151.3721 60.0011 32.0000 1.9981 1.9998 418.7154 419.1712 0.0683 -1.0000 -1.0000 1330136 1579263206.30 151.3721 60.0011 32.0000 1.9996 2.0014 418.5294 418.9853 0.0684 -1.0000 -1.0000 1330199 1579263206.40 151.4870 60.0011 32.0000 1.9989 2.0007 418.6345 419.0916 0.0685 -1.0000 -1.0000 1330277 1579263206.50 151.4870 60.0011 32.0000 1.9988 2.0006 418.7568 419.2132 0.0683 -1.0000 -1.0000 1330340 1579263206.60 151.4870 60.0011 32.0000 1.9981 1.9999 418.8676 419.3239 0.0684 -1.0000 -1.0000 1330418 1579263206.70 151.4870 60.0011 32.0000 1.9990 2.0008 418.6916 419.1491 0.0685 -1.0000 -1.0000 1330605 1579263206.80 151.4870 60.0011 32.0000 1.9989 2.0007 418.5474 419.0040 0.0684 -1.0000 -1.0000 1330668 1579263206.90 151.4880 60.0011 32.0000 1.9987 2.0005 418.5872 419.0443 0.0685 -1.0000 -1.0000 1330730 1579263207.00 151.5256 60.0011 32.0000 1.9985 2.0002 418.8255 419.2817 0.0683 -1.0000 -1.0000 1330793 1579263207.10 151.5256 60.0011 32.0000 1.9978 1.9996 418.7773 419.2335 0.0684 -1.0000 -1.0000 1330855 1579263207.20 151.5256 60.0011 32.0000 1.9980 1.9998 418.6912 419.1490 0.0685 -1.0000 -1.0000 1331355 1579263207.30 151.5256 60.0011 32.0000 1.9989 2.0007 418.7560 419.2123 0.0684 -1.0000 -1.0000 1331418 1579263207.40 151.5256 60.0011 32.0000 1.9975 1.9993 418.7508 419.2075 0.0684 -1.0000 -1.0000 1331480 1579263207.50 151.3971 60.0011 32.0000 1.9972 1.9990 418.7732 419.2291 0.0683 -1.0000 -1.0000 1331558 1579263207.60 151.3971 60.0011 32.0000 1.9979 1.9997 418.7528 419.2089 0.0683 -1.0000 -1.0000 1331621 1579263207.70 151.3971 60.0011 32.0000 1.9983 2.0000 418.5580 419.0138 0.0683 -1.0000 -1.0000 1332402 1579263207.80 151.3971 60.0011 32.0000 1.9983 2.0001 418.5860 419.0423 0.0684 -1.0000 -1.0000 1332465 1579263207.90 151.3971 60.0011 32.0000 1.9976 1.9994 418.6688 419.1254 0.0684 -1.0000 -1.0000 1332527 1579263208.00 151.4414 60.0011 32.0000 1.9981 1.9999 418.7825 419.2396 0.0685 -1.0000 -1.0000 1332590 1579263208.10 151.5177 60.0011 32.0000 1.9994 2.0012 418.6733 419.1289 0.0683 -1.0000 -1.0000 1332668 1579263208.20 151.5177 60.0011 32.0000 1.9991 2.0009 418.5760 419.0323 0.0684 -1.0000 -1.0000 1332730 1579263208.30 151.5177 60.0011 32.0000 1.9987 2.0005 418.6939 419.1503 0.0684 -1.0000 -1.0000 1332793 1579263208.40 151.5177 60.0011 32.0000 1.9982 2.0000 418.8366 419.2928 0.0684 -1.0000 -1.0000 1332871 1579263208.50 151.5177 60.0011 32.0000 1.9990 2.0008 418.6157 419.0720 0.0683 -1.0000 -1.0000 1332933 1579263208.60 151.5277 60.0011 32.0000 1.9982 2.0000 418.5589 419.0150 0.0684 -1.0000 -1.0000 1332996 1579263208.70 151.5277 60.0011 32.0000 1.9985 2.0003 418.6207 419.0770 0.0684 -1.0000 -1.0000 1333058 1579263208.80 151.5277 60.0011 32.0000 1.9981 1.9999 418.7664 419.2236 0.0685 -1.0000 -1.0000 1333121 1579263208.90 151.5277 60.0011 32.0000 1.9985 2.0003 418.7345 419.1923 0.0686 -1.0000 -1.0000 1333199 1579263209.00 151.5277 60.0011 32.0000 1.9986 2.0004 418.6300 419.0865 0.0684 -1.0000 -1.0000 1333262 1579263209.10 151.4748 60.0011 32.0000 1.9983 2.0001 418.5728 419.0292 0.0684 -1.0000 -1.0000 1333324 1579263209.20 151.4748 60.0011 32.0000 1.9978 1.9996 418.6014 419.0569 0.0682 -1.0000 -1.0000 1333402 1579263209.30 151.4748 60.0011 32.0000 1.9977 1.9995 418.8023 419.2591 0.0685 -1.0000 -1.0000 1333465 1579263209.40 151.4748 60.0011 32.0000 1.9970 1.9988 418.7766 419.2335 0.0684 -1.0000 -1.0000 1333527 1579263209.50 151.4748 60.0011 32.0000 1.9988 2.0006 418.6676 419.1230 0.0682 -1.0000 -1.0000 1333590 1579263209.60 151.4748 60.0011 32.0000 1.9984 2.0002 418.6458 419.1019 0.0684 -1.0000 -1.0000 1333652 1579263209.70 151.4748 60.0011 32.0000 1.9975 1.9993 418.8443 419.3009 0.0684 -1.0000 -1.0000 1334121 1579263209.80 151.4745 60.0015 32.0000 1.9985 2.0003 418.8505 419.3074 0.0685 -1.0000 -1.0000 1334183 1579263209.90 151.4745 60.0015 32.0000 1.9990 2.0008 418.6598 419.1161 0.0683 -1.0000 -1.0000 1334246 1579263210.00 151.4745 60.0015 32.0000 1.9995 2.0013 418.5824 419.0376 0.0682 -1.0000 -1.0000 1334308 1579263210.10 151.4745 60.0015 32.0000 1.9990 2.0008 418.6468 419.1026 0.0684 -1.0000 -1.0000 1334386 1579263210.20 151.4745 60.0015 32.0000 1.9980 1.9998 418.7892 419.2445 0.0682 -1.0000 -1.0000 1334449 1579263210.30 151.4745 60.0015 32.0000 1.9979 1.9997 418.7108 419.1666 0.0683 -1.0000 -1.0000 1334511 1579263210.40 151.5206 60.0015 32.0000 1.9990 2.0008 418.5624 419.0179 0.0683 -1.0000 -1.0000 1334574 1579263210.50 151.5297 60.0015 32.0000 1.9985 2.0003 418.5973 419.0530 0.0683 -1.0000 -1.0000 1334668 1579263210.60 151.5297 60.0015 32.0000 1.9993 2.0011 418.6423 419.0983 0.0684 -1.0000 -1.0000 1334730 1579263210.70 151.5297 60.0015 32.0000 1.9982 2.0000 418.6958 419.1522 0.0684 -1.0000 -1.0000 1334855 1579263210.80 151.5297 60.0015 32.0000 1.9988 2.0006 418.6108 419.0662 0.0683 -1.0000 -1.0000 1334918 1579263210.90 151.5297 60.0015 32.0000 1.9992 2.0010 418.5958 419.0522 0.0684 -1.0000 -1.0000 1334996 1579263211.00 151.4773 60.0015 32.0000 1.9984 2.0002 418.7042 419.1597 0.0682 -1.0000 -1.0000 1335058 1579263211.10 151.4773 60.0015 32.0000 1.9980 1.9998 418.8502 419.3072 0.0684 -1.0000 -1.0000 1335121 1579263211.20 151.4773 60.0015 32.0000 1.9987 2.0005 418.6433 419.0989 0.0683 -1.0000 -1.0000 1335199 1579263211.30 151.4773 60.0015 32.0000 1.9998 2.0016 418.5078 418.9633 0.0683 -1.0000 -1.0000 1335324 1579263211.40 151.4773 60.0015 32.0000 1.9990 2.0008 418.6529 419.1088 0.0683 -1.0000 -1.0000 1335386 1579263211.50 151.4689 60.0015 32.0000 1.9976 1.9994 418.6762 419.1316 0.0683 -1.0000 -1.0000 1335449 1579263211.60 151.4631 60.0015 32.0000 1.9975 1.9993 418.7519 419.2081 0.0684 -1.0000 -1.0000 1335511 1579263211.70 151.4631 60.0015 32.0000 1.9987 2.0005 418.6864 419.1425 0.0683 -1.0000 -1.0000 1335574 1579263211.80 151.4631 60.0015 32.0000 1.9988 2.0006 418.5847 419.0400 0.0682 -1.0000 -1.0000 1335808 1579263211.90 151.4631 60.0015 32.0000 1.9972 1.9990 418.8222 419.2780 0.0683 -1.0000 -1.0000 1335871 1579263212.00 151.4631 60.0015 32.0000 1.9982 2.0000 418.8590 419.3156 0.0684 -1.0000 -1.0000 1335933 1579263212.10 151.5070 60.0015 32.0000 1.9984 2.0002 418.7056 419.1619 0.0684 -1.0000 -1.0000 1336011 1579263212.20 151.5070 60.0015 32.0000 1.9987 2.0005 418.6287 419.0851 0.0684 -1.0000 -1.0000 1336074 1579263212.30 151.5070 60.0015 32.0000 1.9990 2.0008 418.5757 419.0316 0.0683 -1.0000 -1.0000 1336293 1579263212.40 151.5070 60.0015 32.0000 1.9988 2.0006 418.7554 419.2105 0.0682 -1.0000 -1.0000 1336371 1579263212.50 151.5070 60.0015 32.0000 1.9990 2.0008 418.8562 419.3123 0.0683 -1.0000 -1.0000 1336433 1579263212.60 151.5438 60.0015 32.0000 1.9984 2.0002 418.7255 419.1818 0.0684 -1.0000 -1.0000 1336511 1579263212.70 151.5456 60.0015 32.0000 1.9994 2.0012 418.6061 419.0625 0.0684 -1.0000 -1.0000 1336574 1579263212.80 151.5456 60.0015 32.0000 1.9987 2.0005 418.6772 419.1338 0.0684 -1.0000 -1.0000 1336855 1579263212.90 151.5456 60.0015 32.0000 1.9979 1.9997 418.7431 419.1995 0.0684 -1.0000 -1.0000 1336918 1579263213.00 151.5456 60.0015 32.0000 1.9984 2.0002 418.7384 419.1945 0.0684 -1.0000 -1.0000 1336980 1579263213.10 151.5456 60.0015 32.0000 1.9991 2.0009 418.5880 419.0443 0.0683 -1.0000 -1.0000 1337043 1579263213.20 151.4786 60.0015 32.0000 1.9989 2.0007 418.6117 419.0677 0.0683 -1.0000 -1.0000 1337121 1579263213.30 151.4786 60.0015 32.0000 1.9978 1.9996 418.7939 419.2497 0.0683 -1.0000 -1.0000 1337543 1579263213.40 151.4786 60.0015 32.0000 1.9985 2.0003 418.7892 419.2457 0.0684 -1.0000 -1.0000 1337605 1579263213.50 151.4786 60.0015 32.0000 1.9985 2.0003 418.6524 419.1087 0.0683 -1.0000 -1.0000 1337683 1579263213.60 151.4786 60.0015 32.0000 1.9990 2.0008 418.6396 419.0950 0.0683 -1.0000 -1.0000 1337746 1579263213.70 151.4635 60.0015 32.0000 1.9980 1.9998 418.6460 419.1021 0.0683 -1.0000 -1.0000 1337824 1579263213.80 151.4619 60.0015 32.0000 1.9973 1.9991 418.7550 419.2103 0.0682 -1.0000 -1.0000 1338215 1579263213.90 151.4619 60.0015 32.0000 1.9978 1.9996 418.6818 419.1369 0.0682 -1.0000 -1.0000 1338277 1579263214.00 151.4619 60.0015 32.0000 2.0002 2.0020 418.5486 419.0043 0.0684 -1.0000 -1.0000 1338340 1579263214.10 151.4619 60.0015 32.0000 1.9988 2.0006 418.7482 419.2038 0.0682 -1.0000 -1.0000 1338418 1579263214.20 151.4700 60.0015 32.0000 1.9982 2.0000 418.8530 419.3084 0.0682 -1.0000 -1.0000 1338480 1579263214.30 151.5114 60.0015 32.0000 1.9982 2.0000 418.7579 419.2137 0.0683 -1.0000 -1.0000 1338574 1579263214.40 151.5114 60.0015 32.0000 1.9981 1.9999 418.6055 419.0604 0.0681 -1.0000 -1.0000 1338637 1579263214.50 151.5114 60.0015 32.0000 1.9977 1.9995 418.5920 419.0468 0.0682 -1.0000 -1.0000 1338699 1579263214.60 151.5114 60.0015 32.0000 1.9981 1.9999 418.7993 419.2546 0.0682 -1.0000 -1.0000 1338777 1579263214.70 151.5114 60.0015 32.0000 1.9983 2.0001 418.8304 419.2860 0.0682 -1.0000 -1.0000 1338840 1579263214.80 151.4484 60.0010 32.0000 1.9988 2.0006 418.5759 419.0307 0.0682 -1.0000 -1.0000 1339074 1579263214.90 151.4484 60.0010 32.0000 1.9982 2.0000 418.5500 419.0057 0.0682 -1.0000 -1.0000 1339152 1579263215.00 151.4484 60.0010 32.0000 1.9978 1.9996 418.6730 419.1276 0.0681 -1.0000 -1.0000 1339199 1579263215.10 151.4484 60.0010 32.0000 1.9985 2.0003 418.8231 419.2783 0.0682 -1.0000 -1.0000 1339262 1579263215.20 151.4484 60.0010 32.0000 1.9983 2.0001 418.7758 419.2322 0.0684 -1.0000 -1.0000 1339340 1579263215.30 151.4384 60.0010 32.0000 1.9993 2.0011 418.5898 419.0459 0.0683 -1.0000 -1.0000 1339402 1579263215.40 151.4323 60.0010 32.0000 1.9986 2.0004 418.7542 419.2093 0.0682 -1.0000 -1.0000 1340043 1579263215.50 151.4323 60.0010 32.0000 1.9981 1.9999 418.8495 419.3060 0.0683 -1.0000 -1.0000 1340121 1579263215.60 151.4323 60.0010 32.0000 1.9989 2.0007 418.7360 419.1915 0.0682 -1.0000 -1.0000 1340184 1579263215.70 151.4323 60.0010 32.0000 1.9992 2.0010 418.5495 419.0049 0.0683 -1.0000 -1.0000 1340246 1579263215.80 151.4323 60.0010 32.0000 1.9982 2.0000 418.7928 419.2488 0.0682 -1.0000 -1.0000 1340324 1579263215.90 151.4617 60.0010 32.0000 1.9979 1.9997 418.8277 419.2826 0.0682 -1.0000 -1.0000 1340387 1579263216.00 151.4617 60.0010 32.0000 1.9977 1.9995 418.7669 419.2232 0.0684 -1.0000 -1.0000 1340449 1579263216.10 151.4617 60.0010 32.0000 1.9982 1.9999 418.6309 419.0864 0.0683 -1.0000 -1.0000 1340527 1579263216.20 151.4617 60.0010 32.0000 1.9986 2.0004 418.5518 419.0072 0.0683 -1.0000 -1.0000 1340590 1579263216.30 151.4617 60.0010 32.0000 1.9986 2.0004 418.5462 419.0023 0.0683 -1.0000 -1.0000 1340652 1579263216.40 151.4617 60.0010 32.0000 1.9972 1.9990 418.7439 419.1995 0.0683 -1.0000 -1.0000 1340824 1579263216.50 151.5382 60.0010 32.0000 1.9986 2.0004 418.6923 419.1483 0.0682 -1.0000 -1.0000 1340886 1579263216.60 151.5382 60.0010 32.0000 1.9984 2.0002 418.5745 419.0302 0.0683 -1.0000 -1.0000 1340965 1579263216.70 151.5382 60.0010 32.0000 1.9979 1.9997 418.6024 419.0582 0.0683 -1.0000 -1.0000 1341027 1579263216.80 151.5382 60.0010 32.0000 1.9980 1.9998 418.7441 419.2000 0.0683 -1.0000 -1.0000 1341090 1579263216.90 151.5382 60.0010 32.0000 1.9987 2.0005 418.6494 419.1051 0.0683 -1.0000 -1.0000 1341168 1579263217.00 151.4879 60.0010 32.0000 1.9997 2.0015 418.5390 418.9939 0.0682 -1.0000 -1.0000 1341230 1579263217.10 151.4492 60.0010 32.0000 1.9989 2.0007 418.5925 419.0477 0.0682 -1.0000 -1.0000 1341293 1579263217.20 151.4492 60.0010 32.0000 1.9984 2.0002 418.6662 419.1218 0.0683 -1.0000 -1.0000 1341355 1579263217.30 151.4492 60.0010 32.0000 1.9981 1.9999 418.7786 419.2341 0.0683 -1.0000 -1.0000 1341418 1579263217.40 151.4492 60.0010 32.0000 1.9991 2.0009 418.7866 419.2433 0.0684 -1.0000 -1.0000 1341480 1579263217.50 151.4492 60.0010 32.0000 1.9989 2.0007 418.6598 419.1154 0.0682 -1.0000 -1.0000 1341558 1579263217.60 151.5100 60.0010 32.0000 1.9981 1.9999 418.7187 419.1725 0.0680 -1.0000 -1.0000 1341621 1579263217.70 151.5100 60.0010 32.0000 1.9985 2.0003 418.8493 419.3043 0.0682 -1.0000 -1.0000 1341683 1579263217.80 151.5100 60.0010 32.0000 1.9982 2.0000 418.7522 419.2083 0.0683 -1.0000 -1.0000 1341762 1579263217.90 151.5100 60.0010 32.0000 1.9992 2.0010 418.5314 418.9858 0.0681 -1.0000 -1.0000 1341887 1579263218.00 151.5100 60.0010 32.0000 1.9994 2.0012 418.5010 418.9560 0.0683 -1.0000 -1.0000 1341949 1579263218.10 151.5652 60.0010 32.0000 1.9992 2.0010 418.6963 419.1513 0.0682 -1.0000 -1.0000 1342027 1579263218.20 151.5686 60.0010 32.0000 1.9985 2.0003 418.8313 419.2871 0.0683 -1.0000 -1.0000 1342090 1579263218.30 151.5686 60.0010 32.0000 1.9989 2.0007 418.6563 419.1114 0.0681 -1.0000 -1.0000 1342152 1579263218.40 151.5686 60.0010 32.0000 1.9998 2.0016 418.5671 419.0221 0.0682 -1.0000 -1.0000 1342590 1579263218.50 151.5686 60.0010 32.0000 1.9990 2.0008 418.6542 419.1100 0.0684 -1.0000 -1.0000 1342652 1579263218.60 151.5675 60.0010 32.0000 1.9981 1.9999 418.7620 419.2187 0.0683 -1.0000 -1.0000 1342730 1579263218.70 151.5277 60.0010 32.0000 1.9994 2.0011 418.6696 419.1245 0.0681 -1.0000 -1.0000 1342793 1579263218.80 151.5277 60.0010 32.0000 1.9995 2.0013 418.6560 419.1117 0.0683 -1.0000 -1.0000 1342855 1579263218.90 151.5277 60.0010 32.0000 1.9989 2.0007 418.7047 419.1601 0.0683 -1.0000 -1.0000 1343105 1579263219.00 151.5277 60.0010 32.0000 1.9991 2.0008 418.8536 419.3101 0.0684 -1.0000 -1.0000 1343168 1579263219.10 151.5277 60.0010 32.0000 1.9984 2.0001 418.8147 419.2705 0.0683 -1.0000 -1.0000 1343230 1579263219.20 151.5816 60.0010 32.0000 1.9995 2.0013 418.6658 419.1214 0.0682 -1.0000 -1.0000 1343308 1579263219.30 151.5816 60.0010 32.0000 1.9997 2.0015 418.6032 419.0583 0.0682 -1.0000 -1.0000 1343371 1579263219.40 151.5816 60.0010 32.0000 1.9990 2.0007 418.8620 419.3179 0.0683 -1.0000 -1.0000 1343590 1579263219.50 151.5816 60.0010 32.0000 1.9993 2.0011 418.8276 419.2836 0.0684 -1.0000 -1.0000 1343668 1579263219.60 151.5816 60.0010 32.0000 1.9997 2.0015 418.7335 419.1892 0.0682 -1.0000 -1.0000 1343730 1579263219.70 151.5816 60.0010 32.0000 2.0000 2.0018 418.6174 419.0735 0.0684 -1.0000 -1.0000 1343793 1579263219.80 151.6008 60.0022 32.0000 1.9986 2.0004 418.8431 419.2996 0.0683 -1.0000 -1.0000 1343855 1579263219.90 151.6008 60.0022 32.0000 1.9986 2.0004 418.8187 419.2735 0.0681 -1.0000 -1.0000 1343933 1579263220.00 151.6008 60.0022 32.0000 1.9983 2.0001 418.6541 419.1104 0.0683 -1.0000 -1.0000 1344105 1579263220.10 151.6008 60.0022 32.0000 1.9988 2.0006 418.7133 419.1684 0.0683 -1.0000 -1.0000 1344168 1579263220.20 151.6008 60.0022 32.0000 1.9992 2.0010 418.6582 419.1132 0.0681 -1.0000 -1.0000 1344230 1579263220.30 151.6008 60.0022 32.0000 1.9983 2.0001 418.7325 419.1887 0.0683 -1.0000 -1.0000 1344293 1579263220.40 151.4523 60.0022 32.0000 1.9985 2.0003 418.8293 419.2845 0.0681 -1.0000 -1.0000 1344371 1579263220.50 151.4523 60.0022 32.0000 1.9993 2.0011 418.6705 419.1259 0.0683 -1.0000 -1.0000 1344652 1579263220.60 151.4523 60.0022 32.0000 1.9993 2.0011 418.6582 419.1138 0.0683 -1.0000 -1.0000 1344730 1579263220.70 151.4523 60.0022 32.0000 1.9981 1.9998 418.6751 419.1297 0.0681 -1.0000 -1.0000 1344793 1579263220.80 151.4523 60.0022 32.0000 1.9985 2.0003 418.8530 419.3084 0.0683 -1.0000 -1.0000 1344855 1579263220.90 151.5079 60.0022 32.0000 1.9994 2.0011 418.7345 419.1907 0.0684 -1.0000 -1.0000 1344933 1579263221.00 151.5198 60.0022 32.0000 1.9992 2.0010 418.5698 419.0252 0.0682 -1.0000 -1.0000 1345199 1579263221.10 151.5198 60.0022 32.0000 1.9991 2.0009 418.6650 419.1204 0.0683 -1.0000 -1.0000 1345262 1579263221.20 151.5198 60.0022 32.0000 1.9987 2.0005 418.8823 419.3383 0.0683 -1.0000 -1.0000 1345340 1579263221.30 151.5198 60.0022 32.0000 1.9984 2.0002 418.7449 419.2005 0.0682 -1.0000 -1.0000 1345402 1579263221.40 151.5198 60.0022 32.0000 1.9984 2.0002 418.5349 418.9895 0.0681 -1.0000 -1.0000 1345465 1579263221.50 151.5196 60.0022 32.0000 1.9993 2.0011 418.5999 419.0553 0.0683 -1.0000 -1.0000 1346121 1579263221.60 151.5196 60.0022 32.0000 1.9990 2.0008 418.6434 419.0989 0.0682 -1.0000 -1.0000 1346183 1579263221.70 151.5196 60.0022 32.0000 1.9976 1.9994 418.7423 419.1965 0.0680 -1.0000 -1.0000 1346262 1579263221.80 151.5196 60.0022 32.0000 1.9975 1.9993 418.7596 419.2149 0.0682 -1.0000 -1.0000 1346324 1579263221.90 151.5196 60.0022 32.0000 1.9987 2.0004 418.7224 419.1773 0.0681 -1.0000 -1.0000 1346387 1579263222.00 151.4646 60.0022 32.0000 1.9987 2.0005 418.7431 419.1988 0.0683 -1.0000 -1.0000 1346449 1579263222.10 151.4646 60.0022 32.0000 1.9976 1.9994 418.8736 419.3301 0.0684 -1.0000 -1.0000 1346527 1579263222.20 151.4646 60.0022 32.0000 1.9984 2.0002 418.8318 419.2883 0.0684 -1.0000 -1.0000 1346590 1579263222.30 151.4646 60.0022 32.0000 1.9981 1.9999 418.6776 419.1340 0.0684 -1.0000 -1.0000 1346652 1579263222.40 151.4646 60.0022 32.0000 1.9991 2.0009 418.5715 419.0264 0.0682 -1.0000 -1.0000 1346730 1579263222.50 151.4435 60.0022 32.0000 1.9984 2.0002 418.7235 419.1791 0.0682 -1.0000 -1.0000 1346793 1579263222.60 151.4373 60.0022 32.0000 1.9991 2.0009 418.8273 419.2823 0.0681 -1.0000 -1.0000 1346871 1579263222.70 151.4373 60.0022 32.0000 1.9993 2.0011 418.7636 419.2197 0.0684 -1.0000 -1.0000 1346933 1579263222.80 151.4373 60.0022 32.0000 1.9995 2.0013 418.5582 419.0145 0.0683 -1.0000 -1.0000 1346996 1579263222.90 151.4373 60.0022 32.0000 1.9986 2.0004 418.5826 419.0380 0.0682 -1.0000 -1.0000 1347074 1579263223.00 151.4373 60.0022 32.0000 1.9987 2.0005 418.6787 419.1345 0.0683 -1.0000 -1.0000 1347308 1579263223.10 151.5309 60.0022 32.0000 1.9981 1.9999 418.7597 419.2149 0.0681 -1.0000 -1.0000 1347371 1579263223.20 151.5309 60.0022 32.0000 1.9989 2.0007 418.6438 419.0989 0.0682 -1.0000 -1.0000 1347433 1579263223.30 151.5309 60.0022 32.0000 1.9988 2.0006 418.6213 419.0766 0.0683 -1.0000 -1.0000 1347496 1579263223.40 151.5309 60.0022 32.0000 1.9991 2.0009 418.6191 419.0745 0.0681 -1.0000 -1.0000 1347558 1579263223.50 151.5309 60.0022 32.0000 1.9974 1.9992 418.8187 419.2745 0.0683 -1.0000 -1.0000 1347636 1579263223.60 151.5446 60.0022 32.0000 1.9980 1.9998 418.7704 419.2262 0.0684 -1.0000 -1.0000 1347699 1579263223.70 151.5800 60.0022 32.0000 1.9986 2.0004 418.7520 419.2079 0.0682 -1.0000 -1.0000 1347762 1579263223.80 151.5800 60.0022 32.0000 1.9987 2.0005 418.6228 419.0793 0.0684 -1.0000 -1.0000 1347824 1579263223.90 151.5800 60.0022 32.0000 1.9988 2.0006 418.5554 419.0099 0.0682 -1.0000 -1.0000 1347902 1579263224.00 151.5800 60.0022 32.0000 1.9984 2.0002 418.7404 419.1954 0.0681 -1.0000 -1.0000 1347949 1579263224.10 151.5800 60.0022 32.0000 1.9975 1.9992 418.8419 419.2962 0.0681 -1.0000 -1.0000 1348605 1579263224.20 151.4924 60.0022 32.0000 1.9984 2.0002 418.7664 419.2219 0.0682 -1.0000 -1.0000 1348668 1579263224.30 151.4924 60.0022 32.0000 1.9989 2.0007 418.6339 419.0893 0.0683 -1.0000 -1.0000 1348730 1579263224.40 151.4924 60.0022 32.0000 1.9991 2.0009 418.7563 419.2116 0.0682 -1.0000 -1.0000 1348808 1579263224.50 151.4924 60.0022 32.0000 1.9981 1.9999 418.8734 419.3296 0.0684 -1.0000 -1.0000 1348871 1579263224.60 151.4924 60.0022 32.0000 1.9994 2.0012 418.7295 419.1854 0.0682 -1.0000 -1.0000 1348933 1579263224.70 151.4957 60.0026 32.0000 1.9991 2.0009 418.6139 419.0693 0.0683 -1.0000 -1.0000 1348996 1579263224.80 151.4978 60.0028 32.0000 1.9994 2.0012 418.7531 419.2072 0.0681 -1.0000 -1.0000 1349058 1579263224.90 151.4978 60.0028 32.0000 1.9987 2.0005 418.8743 419.3301 0.0682 -1.0000 -1.0000 1349136 1579263225.00 151.4978 60.0028 32.0000 1.9993 2.0011 418.6117 419.0678 0.0684 -1.0000 -1.0000 1349199 1579263225.10 151.4978 60.0028 32.0000 1.9993 2.0011 418.6441 419.1005 0.0683 -1.0000 -1.0000 1349371 1579263225.20 151.4978 60.0028 32.0000 1.9985 2.0003 418.6457 419.1007 0.0682 -1.0000 -1.0000 1349449 1579263225.30 151.5945 60.0028 32.0000 1.9985 2.0003 418.7295 419.1862 0.0684 -1.0000 -1.0000 1349511 1579263225.40 151.5945 60.0028 32.0000 1.9993 2.0011 418.6807 419.1366 0.0683 -1.0000 -1.0000 1349574 1579263225.50 151.5945 60.0028 32.0000 1.9996 2.0014 418.5774 419.0334 0.0683 -1.0000 -1.0000 1349652 1579263225.60 151.5945 60.0028 32.0000 1.9990 2.0008 418.6006 419.0564 0.0683 -1.0000 -1.0000 1349824 1579263225.70 151.5945 60.0028 32.0000 1.9983 2.0001 418.7903 419.2456 0.0682 -1.0000 -1.0000 1349887 1579263225.80 151.5945 60.0028 32.0000 1.9974 1.9992 418.8644 419.3201 0.0683 -1.0000 -1.0000 1349965 1579263225.90 151.5395 60.0028 32.0000 1.9983 2.0001 418.7603 419.2158 0.0682 -1.0000 -1.0000 1350027 1579263226.00 151.5330 60.0028 32.0000 1.9993 2.0011 418.6988 419.1546 0.0683 -1.0000 -1.0000 1350090 1579263226.10 151.5330 60.0028 32.0000 1.9988 2.0006 418.5873 419.0424 0.0682 -1.0000 -1.0000 1350324 1579263226.20 151.5330 60.0028 32.0000 1.9987 2.0004 418.6688 419.1248 0.0683 -1.0000 -1.0000 1350387 1579263226.30 151.5330 60.0028 32.0000 1.9987 2.0005 418.8083 419.2638 0.0683 -1.0000 -1.0000 1350449 1579263226.40 151.5339 60.0028 32.0000 1.9978 1.9996 418.8382 419.2938 0.0682 -1.0000 -1.0000 1350511 1579263226.50 151.5566 60.0028 32.0000 1.9987 2.0005 418.6614 419.1176 0.0684 -1.0000 -1.0000 1350574 1579263226.60 151.5566 60.0028 32.0000 1.9993 2.0011 418.6189 419.0744 0.0682 -1.0000 -1.0000 1351340 1579263226.70 151.5566 60.0028 32.0000 1.9992 2.0010 418.8034 419.2585 0.0682 -1.0000 -1.0000 1351402 1579263226.80 151.5566 60.0028 32.0000 1.9988 2.0006 418.8773 419.3332 0.0683 -1.0000 -1.0000 1351496 1579263226.90 151.5566 60.0028 32.0000 1.9987 2.0005 418.7660 419.2211 0.0681 -1.0000 -1.0000 1351574 1579263227.00 151.5566 60.0028 32.0000 1.9993 2.0011 418.6226 419.0770 0.0681 -1.0000 -1.0000 1351636 1579263227.10 151.5521 60.0028 32.0000 1.9983 2.0001 418.5692 419.0233 0.0681 -1.0000 -1.0000 1351699 1579263227.20 151.5521 60.0028 32.0000 1.9977 1.9995 418.7611 419.2162 0.0683 -1.0000 -1.0000 1351762 1579263227.30 151.5521 60.0028 32.0000 1.9983 2.0001 418.8724 419.3283 0.0683 -1.0000 -1.0000 1351824 1579263227.40 151.5521 60.0028 32.0000 1.9985 2.0003 418.7712 419.2264 0.0682 -1.0000 -1.0000 1351902 1579263227.50 151.5521 60.0028 32.0000 1.9989 2.0007 418.6599 419.1155 0.0683 -1.0000 -1.0000 1351965 1579263227.60 151.5260 60.0028 32.0000 1.9988 2.0006 418.7449 419.2010 0.0683 -1.0000 -1.0000 1352027 1579263227.70 151.5260 60.0028 32.0000 1.9974 1.9992 418.8293 419.2851 0.0683 -1.0000 -1.0000 1352105 1579263227.80 151.5260 60.0028 32.0000 1.9979 1.9997 418.7703 419.2265 0.0683 -1.0000 -1.0000 1352168 1579263227.90 151.5260 60.0028 32.0000 1.9994 2.0012 418.6373 419.0930 0.0683 -1.0000 -1.0000 1352231 1579263228.00 151.5260 60.0028 32.0000 1.9994 2.0012 418.6407 419.0962 0.0683 -1.0000 -1.0000 1352293 1579263228.10 151.4530 60.0028 32.0000 1.9986 2.0004 418.7517 419.2079 0.0683 -1.0000 -1.0000 1352371 1579263228.20 151.3858 60.0028 32.0000 1.9976 1.9994 418.8775 419.3338 0.0683 -1.0000 -1.0000 1352855 1579263228.30 151.3858 60.0028 32.0000 1.9986 2.0004 418.7660 419.2219 0.0683 -1.0000 -1.0000 1352918 1579263228.40 151.3858 60.0028 32.0000 1.9981 1.9999 418.5795 419.0346 0.0682 -1.0000 -1.0000 1352980 1579263228.50 151.3858 60.0028 32.0000 1.9992 2.0010 418.6026 419.0578 0.0683 -1.0000 -1.0000 1353043 1579263228.60 151.3858 60.0028 32.0000 1.9992 2.0010 418.7223 419.1776 0.0682 -1.0000 -1.0000 1353121 1579263228.70 151.5435 60.0028 32.0000 1.9978 1.9996 418.7807 419.2362 0.0682 -1.0000 -1.0000 1353183 1579263228.80 151.5435 60.0028 32.0000 1.9996 2.0014 418.5566 419.0119 0.0683 -1.0000 -1.0000 1353246 1579263228.90 151.5435 60.0028 32.0000 1.9987 2.0005 418.6577 419.1134 0.0683 -1.0000 -1.0000 1353324 1579263229.00 151.5435 60.0028 32.0000 1.9986 2.0004 418.7007 419.1560 0.0683 -1.0000 -1.0000 1353386 1579263229.10 151.5435 60.0028 32.0000 1.9988 2.0006 418.8094 419.2652 0.0683 -1.0000 -1.0000 1353449 1579263229.20 151.5975 60.0028 32.0000 1.9995 2.0013 418.7061 419.1611 0.0682 -1.0000 -1.0000 1353527 1579263229.30 151.5975 60.0028 32.0000 1.9994 2.0012 418.7083 419.1643 0.0683 -1.0000 -1.0000 1353590 1579263229.40 151.5975 60.0028 32.0000 1.9992 2.0010 418.6882 419.1432 0.0681 -1.0000 -1.0000 1353652 1579263229.50 151.5975 60.0028 32.0000 1.9990 2.0008 418.8644 419.3201 0.0683 -1.0000 -1.0000 1353715 1579263229.60 151.5975 60.0028 32.0000 2.0001 2.0019 418.7290 419.1847 0.0683 -1.0000 -1.0000 1353777 1579263229.70 151.5975 60.0028 32.0000 1.9999 2.0017 418.6359 419.0908 0.0681 -1.0000 -1.0000 1353840 1579263229.80 151.5975 60.0028 32.0000 1.9994 2.0012 418.5986 419.0541 0.0682 -1.0000 -1.0000 1353918 1579263229.90 151.4990 60.0024 32.0000 1.9990 2.0008 418.8377 419.2927 0.0681 -1.0000 -1.0000 1353980 1579263230.00 151.4990 60.0024 32.0000 1.9996 2.0013 418.7985 419.2545 0.0684 -1.0000 -1.0000 1354043 1579263230.10 151.4990 60.0024 32.0000 1.9994 2.0012 418.6487 419.1052 0.0684 -1.0000 -1.0000 1354121 1579263230.20 151.4990 60.0024 32.0000 1.9992 2.0010 418.6782 419.1348 0.0684 -1.0000 -1.0000 1354387 1579263230.30 151.4990 60.0024 32.0000 1.9982 2.0000 418.7865 419.2425 0.0683 -1.0000 -1.0000 1354449 1579263230.40 151.4990 60.0024 32.0000 1.9984 2.0002 418.9012 419.3570 0.0683 -1.0000 -1.0000 1354527 1579263230.50 151.5395 60.0024 32.0000 1.9987 2.0005 418.7454 419.2021 0.0684 -1.0000 -1.0000 1354590 1579263230.60 151.5451 60.0024 32.0000 1.9988 2.0006 418.5947 419.0510 0.0684 -1.0000 -1.0000 1354668 1579263230.70 151.5451 60.0024 32.0000 1.9985 2.0003 418.7120 419.1678 0.0683 -1.0000 -1.0000 1355496 1579263230.80 151.5451 60.0024 32.0000 1.9980 1.9998 418.7988 419.2553 0.0684 -1.0000 -1.0000 1355558 1579263230.90 151.5451 60.0024 32.0000 1.9983 2.0001 418.7530 419.2094 0.0684 -1.0000 -1.0000 1355636 1579263231.00 151.5406 60.0024 32.0000 1.9986 2.0004 418.5449 419.0002 0.0682 -1.0000 -1.0000 1355699 1579263231.10 151.4911 60.0024 32.0000 1.9979 1.9997 418.6056 419.0608 0.0683 -1.0000 -1.0000 1355762 1579263231.20 151.4911 60.0024 32.0000 1.9980 1.9998 418.8339 419.2907 0.0684 -1.0000 -1.0000 1355824 1579263231.30 151.4911 60.0024 32.0000 1.9981 1.9999 418.7831 419.2388 0.0683 -1.0000 -1.0000 1355887 1579263231.40 151.4911 60.0024 32.0000 1.9989 2.0007 418.5026 418.9579 0.0682 -1.0000 -1.0000 1355949 1579263231.50 151.4911 60.0024 32.0000 1.9996 2.0014 418.5035 418.9584 0.0682 -1.0000 -1.0000 1356027 1579263231.60 151.4536 60.0024 32.0000 1.9984 2.0002 418.8239 419.2789 0.0681 -1.0000 -1.0000 1356090 1579263231.70 151.4348 60.0024 32.0000 1.9982 2.0000 418.7663 419.2209 0.0681 -1.0000 -1.0000 1356152 1579263231.80 151.4348 60.0024 32.0000 1.9985 2.0003 418.7249 419.1808 0.0684 -1.0000 -1.0000 1356230 1579263231.90 151.4348 60.0024 32.0000 1.9988 2.0006 418.6189 419.0745 0.0682 -1.0000 -1.0000 1356293 1579263232.00 151.4348 60.0024 32.0000 1.9991 2.0009 418.5571 419.0120 0.0681 -1.0000 -1.0000 1356356 1579263232.10 151.4348 60.0024 32.0000 1.9989 2.0007 418.7306 419.1860 0.0683 -1.0000 -1.0000 1356418 1579263232.20 151.5231 60.0024 32.0000 1.9984 2.0002 418.9032 419.3578 0.0681 -1.0000 -1.0000 1356480 1579263232.30 151.5231 60.0024 32.0000 1.9984 2.0002 418.7222 419.1785 0.0684 -1.0000 -1.0000 1357074 1579263232.40 151.5231 60.0024 32.0000 1.9991 2.0009 418.6183 419.0738 0.0682 -1.0000 -1.0000 1357152 1579263232.50 151.5231 60.0024 32.0000 1.9985 2.0003 418.7130 419.1691 0.0683 -1.0000 -1.0000 1357215 1579263232.60 151.5231 60.0024 32.0000 1.9977 1.9995 418.7838 419.2399 0.0683 -1.0000 -1.0000 1357293 1579263232.70 151.4857 60.0024 32.0000 1.9981 1.9999 418.7880 419.2439 0.0683 -1.0000 -1.0000 1357355 1579263232.80 151.4857 60.0024 32.0000 1.9993 2.0011 418.7886 419.2441 0.0683 -1.0000 -1.0000 1357418 1579263232.90 151.4857 60.0024 32.0000 1.9988 2.0006 418.5347 418.9903 0.0683 -1.0000 -1.0000 1357496 1579263233.00 151.4857 60.0024 32.0000 1.9981 1.9999 418.7057 419.1615 0.0683 -1.0000 -1.0000 1357558 1579263233.10 151.4857 60.0024 32.0000 1.9973 1.9991 418.8258 419.2818 0.0683 -1.0000 -1.0000 1357621 1579263233.20 151.4835 60.0024 32.0000 1.9984 2.0002 418.7764 419.2324 0.0683 -1.0000 -1.0000 1357699 1579263233.30 151.4093 60.0024 32.0000 1.9970 1.9988 418.5339 418.9893 0.0683 -1.0000 -1.0000 1357762 1579263233.40 151.4093 60.0024 32.0000 1.9981 1.9999 418.8040 419.2592 0.0682 -1.0000 -1.0000 1357824 1579263233.50 151.4093 60.0024 32.0000 1.9974 1.9992 418.8706 419.3265 0.0682 -1.0000 -1.0000 1357902 1579263233.60 151.4093 60.0024 32.0000 1.9988 2.0006 418.6738 419.1289 0.0682 -1.0000 -1.0000 1357965 1579263233.70 151.4093 60.0024 32.0000 1.9993 2.0010 418.5892 419.0437 0.0681 -1.0000 -1.0000 1358027 1579263233.80 151.4093 60.0024 32.0000 1.9989 2.0007 418.6076 419.0627 0.0682 -1.0000 -1.0000 1358090 1579263233.90 151.4802 60.0024 32.0000 1.9988 2.0006 418.7859 419.2414 0.0682 -1.0000 -1.0000 1358152 1579263234.00 151.5374 60.0024 32.0000 1.9981 1.9999 418.8269 419.2834 0.0684 -1.0000 -1.0000 1358215 1579263234.10 151.5374 60.0024 32.0000 1.9984 2.0001 418.8109 419.2664 0.0683 -1.0000 -1.0000 1358293 1579263234.20 151.5374 60.0024 32.0000 1.9994 2.0012 418.5832 419.0387 0.0683 -1.0000 -1.0000 1358356 1579263234.30 151.5374 60.0024 32.0000 1.9988 2.0006 418.6657 419.1218 0.0684 -1.0000 -1.0000 1359074 1579263234.40 151.5374 60.0024 32.0000 1.9989 2.0006 418.8075 419.2637 0.0683 -1.0000 -1.0000 1359152 1579263234.50 151.5374 60.0024 32.0000 1.9991 2.0009 418.7319 419.1883 0.0684 -1.0000 -1.0000 1359215 1579263234.60 151.5374 60.0024 32.0000 1.9995 2.0013 418.5948 419.0513 0.0684 -1.0000 -1.0000 1359293 1579263234.70 151.5374 60.0024 32.0000 1.9980 1.9997 418.7271 419.1831 0.0684 -1.0000 -1.0000 1359355 1579263234.80 151.5374 60.0024 32.0000 1.9977 1.9995 418.7816 419.2383 0.0684 -1.0000 -1.0000 1359418 1579263234.90 151.5374 60.0024 32.0000 1.9985 2.0003 418.8389 419.2950 0.0683 -1.0000 -1.0000 1359496 1579263235.00 151.5025 60.0023 32.0000 1.9984 2.0002 418.8375 419.2950 0.0685 -1.0000 -1.0000 1359558 1579263235.10 151.4581 60.0022 32.0000 1.9982 2.0000 418.6870 419.1442 0.0685 -1.0000 -1.0000 1359621 1579263235.20 151.4581 60.0022 32.0000 1.9986 2.0004 418.7882 419.2442 0.0683 -1.0000 -1.0000 1359683 1579263235.30 151.4581 60.0022 32.0000 1.9978 1.9996 418.8064 419.2629 0.0684 -1.0000 -1.0000 1359746 1579263235.40 151.4581 60.0022 32.0000 1.9975 1.9993 418.8618 419.3177 0.0683 -1.0000 -1.0000 1359808 1579263235.50 151.4581 60.0022 32.0000 1.9980 1.9998 418.5412 418.9971 0.0683 -1.0000 -1.0000 1359887 1579263235.60 151.4799 60.0022 32.0000 1.9997 2.0015 418.6347 419.0908 0.0683 -1.0000 -1.0000 1359965 1579263235.70 151.5858 60.0022 32.0000 1.9994 2.0012 418.7466 419.2018 0.0682 -1.0000 -1.0000 1400027 1579263235.80 151.5858 60.0022 32.0000 1.9980 1.9998 418.8607 419.3173 0.0684 -1.0000 -1.0000 1400105 1579263235.90 151.5858 60.0022 32.0000 1.9985 2.0003 418.8302 419.2866 0.0684 -1.0000 -1.0000 1400168 1579263236.00 151.5858 60.0022 32.0000 1.9988 2.0006 418.6885 419.1450 0.0684 -1.0000 -1.0000 1400230 1579263236.10 151.5858 60.0022 32.0000 1.9993 2.0011 418.6769 419.1322 0.0683 -1.0000 -1.0000 1400308 1579263236.20 151.5858 60.0022 32.0000 1.9995 2.0013 418.7522 419.2090 0.0684 -1.0000 -1.0000 1400371 1579263236.30 151.5858 60.0022 32.0000 1.9987 2.0005 418.8696 419.3264 0.0685 -1.0000 -1.0000 1400433 1579263236.40 151.5858 60.0022 32.0000 1.9988 2.0006 418.9196 419.3750 0.0682 -1.0000 -1.0000 1400824 1579263236.50 151.5858 60.0022 32.0000 1.9989 2.0007 418.8096 419.2651 0.0683 -1.0000 -1.0000 1400887 1579263236.60 151.5858 60.0022 32.0000 1.9991 2.0009 418.7470 419.2033 0.0684 -1.0000 -1.0000 1400965 1579263236.70 151.5858 60.0022 32.0000 1.9982 2.0000 418.8480 419.3038 0.0682 -1.0000 -1.0000 1401027 1579263236.80 151.5590 60.0022 32.0000 1.9989 2.0007 418.7203 419.1762 0.0684 -1.0000 -1.0000 1401090 1579263236.90 151.5445 60.0022 32.0000 1.9984 2.0002 418.6834 419.1399 0.0683 -1.0000 -1.0000 1401340 1579263237.00 151.5445 60.0022 32.0000 1.9986 2.0004 418.5982 419.0540 0.0683 -1.0000 -1.0000 1401402 1579263237.10 151.5445 60.0022 32.0000 1.9985 2.0003 418.6946 419.1504 0.0684 -1.0000 -1.0000 1401465 1579263237.20 151.5445 60.0022 32.0000 1.9985 2.0003 418.8472 419.3034 0.0683 -1.0000 -1.0000 1401527 1579263237.30 151.5434 60.0022 32.0000 1.9989 2.0007 418.9400 419.3963 0.0684 -1.0000 -1.0000 1401590 1579263237.40 151.4996 60.0022 32.0000 2.0000 2.0018 418.6930 419.1502 0.0685 -1.0000 -1.0000 1401965 1579263237.50 151.4996 60.0022 32.0000 1.9991 2.0009 418.6564 419.1121 0.0682 -1.0000 -1.0000 1402027 1579263237.60 151.4996 60.0022 32.0000 1.9987 2.0005 418.7286 419.1839 0.0682 -1.0000 -1.0000 1402090 1579263237.70 151.4996 60.0022 32.0000 1.9985 2.0003 418.7659 419.2221 0.0684 -1.0000 -1.0000 1402152 1579263237.80 151.4996 60.0022 32.0000 1.9995 2.0013 418.7328 419.1893 0.0684 -1.0000 -1.0000 1402230 1579263237.90 151.4996 60.0022 32.0000 1.9996 2.0014 418.6544 419.1110 0.0684 -1.0000 -1.0000 1402293 1579263238.00 151.5392 60.0022 32.0000 1.9986 2.0004 418.7871 419.2427 0.0683 -1.0000 -1.0000 1402355 1579263238.10 151.5392 60.0022 32.0000 1.9981 1.9999 418.8574 419.3142 0.0685 -1.0000 -1.0000 1402433 1579263238.20 151.5392 60.0022 32.0000 1.9983 2.0001 418.8008 419.2585 0.0685 -1.0000 -1.0000 1402480 1579263238.30 151.5392 60.0022 32.0000 1.9986 2.0004 418.6966 419.1522 0.0683 -1.0000 -1.0000 1402558 1579263238.40 151.5392 60.0022 32.0000 1.9988 2.0006 418.6262 419.0826 0.0684 -1.0000 -1.0000 1402902 1579263238.50 151.5498 60.0022 32.0000 1.9986 2.0004 418.7522 419.2096 0.0685 -1.0000 -1.0000 1402965 1579263238.60 151.5569 60.0022 32.0000 1.9986 2.0004 418.8988 419.3553 0.0683 -1.0000 -1.0000 1403027 1579263238.70 151.5569 60.0022 32.0000 1.9990 2.0008 418.8372 419.2933 0.0683 -1.0000 -1.0000 1403090 1579263238.80 151.5569 60.0022 32.0000 1.9992 2.0010 418.6426 419.0982 0.0683 -1.0000 -1.0000 1403152 1579263238.90 151.5569 60.0022 32.0000 1.9984 2.0002 418.7388 419.1948 0.0683 -1.0000 -1.0000 1403230 1579263239.00 151.5569 60.0022 32.0000 1.9983 2.0001 418.8458 419.3016 0.0683 -1.0000 -1.0000 1403293 1579263239.10 151.4938 60.0022 32.0000 1.9989 2.0007 418.8696 419.3258 0.0684 -1.0000 -1.0000 1403355 1579263239.20 151.4938 60.0022 32.0000 1.9993 2.0011 418.6189 419.0758 0.0684 -1.0000 -1.0000 1403433 1579263239.30 151.4938 60.0022 32.0000 1.9991 2.0009 418.7356 419.1914 0.0683 -1.0000 -1.0000 1403496 1579263239.40 151.4938 60.0022 32.0000 1.9988 2.0006 418.8556 419.3117 0.0683 -1.0000 -1.0000 1403559 1579263239.50 151.4938 60.0022 32.0000 1.9987 2.0005 418.8712 419.3269 0.0682 -1.0000 -1.0000 1403621 1579263239.60 151.4938 60.0022 32.0000 1.9986 2.0004 418.7247 419.1800 0.0683 -1.0000 -1.0000 1403683 1579263239.70 151.5873 60.0015 32.0000 1.9996 2.0013 418.5816 419.0374 0.0683 -1.0000 -1.0000 1403746 1579263239.80 151.5873 60.0015 32.0000 1.9988 2.0006 418.6271 419.0828 0.0683 -1.0000 -1.0000 1403824 1579263239.90 151.5873 60.0015 32.0000 1.9990 2.0008 418.8121 419.2680 0.0683 -1.0000 -1.0000 1403886 1579263240.00 151.5873 60.0015 32.0000 1.9992 2.0010 418.5857 419.0420 0.0684 -1.0000 -1.0000 1404621 1579263240.10 151.5873 60.0015 32.0000 2.0002 2.0020 418.7005 419.1564 0.0683 -1.0000 -1.0000 1404699 1579263240.20 151.5873 60.0015 32.0000 1.9990 2.0008 418.7473 419.2039 0.0684 -1.0000 -1.0000 1404762 1579263240.30 151.5873 60.0015 32.0000 1.9986 2.0004 418.8748 419.3306 0.0682 -1.0000 -1.0000 1404824 1579263240.40 151.5873 60.0015 32.0000 1.9985 2.0003 418.7626 419.2193 0.0684 -1.0000 -1.0000 1404886 1579263240.50 151.5873 60.0015 32.0000 1.9990 2.0008 418.6662 419.1221 0.0683 -1.0000 -1.0000 1404949 1579263240.60 151.5873 60.0015 32.0000 1.9991 2.0009 418.6232 419.0803 0.0685 -1.0000 -1.0000 1405027 1579263240.70 151.5873 60.0015 32.0000 1.9986 2.0004 418.6979 419.1534 0.0682 -1.0000 -1.0000 1405090 1579263240.80 151.5873 60.0015 32.0000 1.9985 2.0003 418.8875 419.3434 0.0684 -1.0000 -1.0000 1405152 1579263240.90 151.5071 60.0015 32.0000 1.9994 2.0012 418.8311 419.2869 0.0682 -1.0000 -1.0000 1405230 1579263241.00 151.5071 60.0015 32.0000 2.0000 2.0018 418.6431 419.0982 0.0682 -1.0000 -1.0000 1405355 1579263241.10 151.5071 60.0015 32.0000 1.9993 2.0011 418.7239 419.1798 0.0683 -1.0000 -1.0000 1405418 1579263241.20 151.5071 60.0015 32.0000 1.9988 2.0006 418.7648 419.2211 0.0684 -1.0000 -1.0000 1405496 1579263241.30 151.5071 60.0015 32.0000 1.9983 2.0001 418.7087 419.1641 0.0683 -1.0000 -1.0000 1405558 1579263241.40 151.5071 60.0015 32.0000 1.9998 2.0016 418.6911 419.1477 0.0684 -1.0000 -1.0000 1405605 1579263241.50 151.5599 60.0015 32.0000 1.9990 2.0008 418.6951 419.1516 0.0684 -1.0000 -1.0000 1405683 1579263241.60 151.5609 60.0015 32.0000 1.9980 1.9997 418.7554 419.2119 0.0683 -1.0000 -1.0000 1405746 1579263241.70 151.5609 60.0015 32.0000 1.9985 2.0003 418.8171 419.2729 0.0683 -1.0000 -1.0000 1405808 1579263241.80 151.5609 60.0015 32.0000 1.9996 2.0014 418.8564 419.3120 0.0682 -1.0000 -1.0000 1405886 1579263241.90 151.5609 60.0015 32.0000 1.9997 2.0015 418.5720 419.0271 0.0682 -1.0000 -1.0000 1405949 1579263242.00 151.5609 60.0015 32.0000 1.9994 2.0012 418.5924 419.0481 0.0683 -1.0000 -1.0000 1406136 1579263242.10 151.5609 60.0015 32.0000 1.9986 2.0004 418.7723 419.2285 0.0683 -1.0000 -1.0000 1406215 1579263242.20 151.5609 60.0015 32.0000 1.9977 1.9995 418.8467 419.3032 0.0683 -1.0000 -1.0000 1406277 1579263242.30 151.5609 60.0015 32.0000 1.9990 2.0007 418.6437 419.0994 0.0684 -1.0000 -1.0000 1406340 1579263242.40 151.5609 60.0015 32.0000 1.9992 2.0010 418.6650 419.1213 0.0683 -1.0000 -1.0000 1406402 1579263242.50 151.5609 60.0015 32.0000 1.9986 2.0004 418.6862 419.1415 0.0683 -1.0000 -1.0000 1406636 1579263242.60 151.5151 60.0015 32.0000 1.9978 1.9996 418.8328 419.2898 0.0685 -1.0000 -1.0000 1406715 1579263242.70 151.5147 60.0015 32.0000 1.9984 2.0002 418.8661 419.3233 0.0685 -1.0000 -1.0000 1406777 1579263242.80 151.5147 60.0015 32.0000 1.9978 1.9996 418.6477 419.1037 0.0683 -1.0000 -1.0000 1406840 1579263242.90 151.5147 60.0015 32.0000 1.9992 2.0009 418.5832 419.0385 0.0682 -1.0000 -1.0000 1406918 1579263243.00 151.5147 60.0015 32.0000 1.9985 2.0003 418.7718 419.2280 0.0684 -1.0000 -1.0000 1406980 1579263243.10 151.5147 60.0015 32.0000 1.9981 1.9999 418.8190 419.2763 0.0684 -1.0000 -1.0000 1407105 1579263243.20 151.5147 60.0015 32.0000 1.9991 2.0009 418.8677 419.3245 0.0685 -1.0000 -1.0000 1407183 1579263243.30 151.4824 60.0015 32.0000 1.9994 2.0012 418.6590 419.1151 0.0683 -1.0000 -1.0000 1407246 1579263243.40 151.4824 60.0015 32.0000 1.9986 2.0004 418.7796 419.2360 0.0684 -1.0000 -1.0000 1407308 1579263243.50 151.4824 60.0015 32.0000 1.9981 1.9999 418.7971 419.2543 0.0684 -1.0000 -1.0000 1407386 1579263243.60 151.4824 60.0015 32.0000 1.9990 2.0008 418.6443 419.1001 0.0683 -1.0000 -1.0000 1408152 1579263243.70 151.4824 60.0015 32.0000 1.9994 2.0011 418.6338 419.0901 0.0684 -1.0000 -1.0000 1408230 1579263243.80 151.5075 60.0015 32.0000 1.9985 2.0003 418.7780 419.2338 0.0683 -1.0000 -1.0000 1408308 1579263243.90 151.5815 60.0015 32.0000 1.9983 2.0001 418.8631 419.3183 0.0681 -1.0000 -1.0000 1408371 1579263244.00 151.5815 60.0015 32.0000 1.9986 2.0004 418.7550 419.2116 0.0684 -1.0000 -1.0000 1408433 1579263244.10 151.5815 60.0015 32.0000 1.9986 2.0004 418.7120 419.1682 0.0683 -1.0000 -1.0000 1408511 1579263244.20 151.5815 60.0015 32.0000 1.9992 2.0010 418.6333 419.0894 0.0684 -1.0000 -1.0000 1408574 1579263244.30 151.5815 60.0015 32.0000 1.9982 2.0000 418.7716 419.2265 0.0682 -1.0000 -1.0000 1408636 1579263244.40 151.5815 60.0015 32.0000 1.9976 1.9994 418.7951 419.2505 0.0682 -1.0000 -1.0000 1408699 1579263244.50 151.4502 60.0015 32.0000 1.9988 2.0006 418.6808 419.1366 0.0683 -1.0000 -1.0000 1408777 1579263244.60 151.4502 60.0015 32.0000 1.9993 2.0011 418.5134 418.9682 0.0682 -1.0000 -1.0000 1408855 1579263244.70 151.4502 60.0015 32.0000 1.9986 2.0004 418.6310 419.0870 0.0683 -1.0000 -1.0000 1408918 1579263244.80 151.4502 60.0015 32.0000 1.9983 2.0001 418.7804 419.2360 0.0682 -1.0000 -1.0000 1408980 1579263244.90 151.4502 60.0015 32.0000 1.9992 2.0009 418.8334 419.2899 0.0684 -1.0000 -1.0000 1409058 1579263245.00 151.5219 60.0018 32.0000 1.9986 2.0004 418.7281 419.1853 0.0685 -1.0000 -1.0000 1409121 1579263245.10 151.6043 60.0022 32.0000 1.9989 2.0007 418.5778 419.0344 0.0684 -1.0000 -1.0000 1409308 1579263245.20 151.6043 60.0022 32.0000 1.9989 2.0007 418.6502 419.1052 0.0682 -1.0000 -1.0000 1409386 1579263245.30 151.6043 60.0022 32.0000 1.9986 2.0004 418.8558 419.3121 0.0683 -1.0000 -1.0000 1409449 1579263245.40 151.6043 60.0022 32.0000 1.9983 2.0001 418.8598 419.3158 0.0683 -1.0000 -1.0000 1409511 1579263245.50 151.6043 60.0022 32.0000 1.9987 2.0005 418.8067 419.2638 0.0685 -1.0000 -1.0000 1409590 1579263245.60 151.6043 60.0022 32.0000 1.9989 2.0007 418.7436 419.2000 0.0683 -1.0000 -1.0000 1410074 1579263245.70 151.6043 60.0022 32.0000 1.9990 2.0008 418.7987 419.2556 0.0685 -1.0000 -1.0000 1410136 1579263245.80 151.6043 60.0022 32.0000 1.9982 2.0000 418.8246 419.2805 0.0683 -1.0000 -1.0000 1410199 1579263245.90 151.6043 60.0022 32.0000 1.9988 2.0006 418.7156 419.1721 0.0684 -1.0000 -1.0000 1410262 1579263246.00 151.6043 60.0022 32.0000 1.9988 2.0006 418.6256 419.0818 0.0683 -1.0000 -1.0000 1410324 1579263246.10 151.5898 60.0022 32.0000 1.9987 2.0005 418.6601 419.1150 0.0682 -1.0000 -1.0000 1410402 1579263246.20 151.5343 60.0022 32.0000 1.9977 1.9995 418.6906 419.1463 0.0682 -1.0000 -1.0000 1410590 1579263246.30 151.5343 60.0022 32.0000 1.9979 1.9997 418.9176 419.3736 0.0683 -1.0000 -1.0000 1410652 1579263246.40 151.5343 60.0022 32.0000 1.9991 2.0008 418.6279 419.0828 0.0683 -1.0000 -1.0000 1410730 1579263246.50 151.5343 60.0022 32.0000 1.9987 2.0005 418.6001 419.0566 0.0684 -1.0000 -1.0000 1410793 1579263246.60 151.5343 60.0022 32.0000 1.9987 2.0005 418.5226 418.9780 0.0683 -1.0000 -1.0000 1410855 1579263246.70 151.5343 60.0022 32.0000 1.9983 2.0001 418.6855 419.1417 0.0683 -1.0000 -1.0000 1411090 1579263246.80 151.4591 60.0022 32.0000 1.9991 2.0009 418.6997 419.1554 0.0683 -1.0000 -1.0000 1411152 1579263246.90 151.4591 60.0022 32.0000 1.9992 2.0010 418.6473 419.1031 0.0683 -1.0000 -1.0000 1411215 1579263247.00 151.4591 60.0022 32.0000 1.9984 2.0002 418.7811 419.2374 0.0684 -1.0000 -1.0000 1411277 1579263247.10 151.4591 60.0022 32.0000 1.9986 2.0004 418.8677 419.3241 0.0684 -1.0000 -1.0000 1411340 1579263247.20 151.4591 60.0022 32.0000 1.9982 2.0000 418.6901 419.1467 0.0683 -1.0000 -1.0000 1411418 1579263247.30 151.5207 60.0022 32.0000 1.9993 2.0011 418.6182 419.0748 0.0684 -1.0000 -1.0000 1411480 1579263247.40 151.5207 60.0022 32.0000 1.9995 2.0013 418.5520 419.0079 0.0683 -1.0000 -1.0000 1411543 1579263247.50 151.5207 60.0022 32.0000 1.9980 1.9998 418.7455 419.2027 0.0686 -1.0000 -1.0000 1411621 1579263247.60 151.5207 60.0022 32.0000 1.9978 1.9995 418.8562 419.3113 0.0682 -1.0000 -1.0000 1411683 1579263247.70 151.5207 60.0022 32.0000 1.9989 2.0007 418.8301 419.2861 0.0684 -1.0000 -1.0000 1412574 1579263247.80 151.5441 60.0022 32.0000 1.9997 2.0015 418.6400 419.0958 0.0683 -1.0000 -1.0000 1412636 1579263247.90 151.6432 60.0022 32.0000 1.9992 2.0010 418.7577 419.2133 0.0683 -1.0000 -1.0000 1412699 1579263248.00 151.6432 60.0022 32.0000 1.9988 2.0006 418.9145 419.3710 0.0684 -1.0000 -1.0000 1412762 1579263248.10 151.6432 60.0022 32.0000 1.9992 2.0010 418.8933 419.3491 0.0682 -1.0000 -1.0000 1412840 1579263248.20 151.6432 60.0022 32.0000 1.9992 2.0010 418.6965 419.1529 0.0684 -1.0000 -1.0000 1412902 1579263248.30 151.6432 60.0022 32.0000 1.9999 2.0017 418.6085 419.0647 0.0684 -1.0000 -1.0000 1412965 1579263248.40 151.4392 60.0022 32.0000 1.9986 2.0004 418.8561 419.3129 0.0684 -1.0000 -1.0000 1413043 1579263248.50 151.4392 60.0022 32.0000 1.9983 2.0001 418.8972 419.3529 0.0683 -1.0000 -1.0000 1413105 1579263248.60 151.4392 60.0022 32.0000 2.0007 2.0025 418.7505 419.2063 0.0683 -1.0000 -1.0000 1413168 1579263248.70 151.4392 60.0022 32.0000 1.9991 2.0009 418.5870 419.0433 0.0684 -1.0000 -1.0000 1413418 1579263248.80 151.4392 60.0022 32.0000 1.9995 2.0013 418.7018 419.1578 0.0683 -1.0000 -1.0000 1413480 1579263248.90 151.4392 60.0022 32.0000 1.9987 2.0005 418.8344 419.2902 0.0683 -1.0000 -1.0000 1413543 1579263249.00 151.4904 60.0020 32.0000 1.9990 2.0008 418.7723 419.2285 0.0684 -1.0000 -1.0000 1413605 1579263249.10 151.5173 60.0019 32.0000 1.9993 2.0011 418.5904 419.0466 0.0684 -1.0000 -1.0000 1413668 1579263249.20 151.5173 60.0019 32.0000 1.9986 2.0004 418.7445 419.2010 0.0684 -1.0000 -1.0000 1413746 1579263249.30 151.5173 60.0019 32.0000 1.9995 2.0013 418.8385 419.2945 0.0682 -1.0000 -1.0000 1413808 1579263249.40 151.5173 60.0019 32.0000 1.9994 2.0012 418.8239 419.2789 0.0682 -1.0000 -1.0000 1413871 1579263249.50 151.5173 60.0019 32.0000 1.9996 2.0014 418.6880 419.1434 0.0683 -1.0000 -1.0000 1413949 1579263249.60 151.5173 60.0019 32.0000 1.9998 2.0016 418.6035 419.0593 0.0683 -1.0000 -1.0000 1414011 1579263249.70 151.5173 60.0019 32.0000 1.9990 2.0008 418.6038 419.0593 0.0683 -1.0000 -1.0000 1414074 1579263249.80 151.5173 60.0019 32.0000 1.9981 1.9999 418.8608 419.3173 0.0683 -1.0000 -1.0000 1414152 1579263249.90 151.5173 60.0019 32.0000 1.9972 1.9990 418.9200 419.3754 0.0682 -1.0000 -1.0000 1414215 1579263250.00 151.5173 60.0019 32.0000 1.9980 1.9998 418.7434 419.1998 0.0684 -1.0000 -1.0000 1414277 1579263250.10 151.5173 60.0019 32.0000 1.9986 2.0004 418.6359 419.0916 0.0683 -1.0000 -1.0000 1414340 1579263250.20 151.4708 60.0019 32.0000 1.9987 2.0005 418.8361 419.2925 0.0683 -1.0000 -1.0000 1414402 1579263250.30 151.4546 60.0019 32.0000 1.9982 2.0000 418.8740 419.3315 0.0686 -1.0000 -1.0000 1414465 1579263250.40 151.4546 60.0019 32.0000 1.9986 2.0004 418.7492 419.2046 0.0683 -1.0000 -1.0000 1414543 1579263250.50 151.4546 60.0019 32.0000 1.9986 2.0004 418.6409 419.0968 0.0683 -1.0000 -1.0000 1414605 1579263250.60 151.4546 60.0019 32.0000 1.9984 2.0002 418.7522 419.2083 0.0684 -1.0000 -1.0000 1414683 1579263250.70 151.4546 60.0019 32.0000 1.9982 2.0000 418.8163 419.2720 0.0682 -1.0000 -1.0000 1414746 1579263250.80 151.4546 60.0019 32.0000 1.9990 2.0008 418.7962 419.2515 0.0682 -1.0000 -1.0000 1414886 1579263250.90 151.4546 60.0019 32.0000 1.9992 2.0010 418.6001 419.0558 0.0683 -1.0000 -1.0000 1414949 1579263251.00 151.4546 60.0019 32.0000 1.9982 2.0000 418.5939 419.0491 0.0682 -1.0000 -1.0000 1415011 1579263251.10 151.4546 60.0019 32.0000 1.9977 1.9995 418.8308 419.2869 0.0683 -1.0000 -1.0000 1415074 1579263251.20 151.4546 60.0019 32.0000 1.9979 1.9997 418.8687 419.3259 0.0685 -1.0000 -1.0000 1415152 1579263251.30 151.4546 60.0019 32.0000 1.9983 2.0001 418.6359 419.0922 0.0683 -1.0000 -1.0000 1415886 1579263251.40 151.4731 60.0019 32.0000 1.9984 2.0002 418.6773 419.1331 0.0683 -1.0000 -1.0000 1415949 1579263251.50 151.5387 60.0019 32.0000 1.9983 2.0001 418.7165 419.1722 0.0683 -1.0000 -1.0000 1416011 1579263251.60 151.5387 60.0019 32.0000 1.9979 1.9997 418.7860 419.2413 0.0683 -1.0000 -1.0000 1416074 1579263251.70 151.5387 60.0019 32.0000 1.9986 2.0004 418.7139 419.1705 0.0684 -1.0000 -1.0000 1416152 1579263251.80 151.5387 60.0019 32.0000 1.9996 2.0014 418.6201 419.0761 0.0683 -1.0000 -1.0000 1416215 1579263251.90 151.5387 60.0019 32.0000 1.9990 2.0008 418.6186 419.0744 0.0683 -1.0000 -1.0000 1416277 1579263252.00 151.5553 60.0019 32.0000 1.9973 1.9991 418.7107 419.1665 0.0683 -1.0000 -1.0000 1416340 1579263252.10 151.5631 60.0019 32.0000 1.9976 1.9994 418.7490 419.2042 0.0682 -1.0000 -1.0000 1416418 1579263252.20 151.5631 60.0019 32.0000 1.9978 1.9996 418.8174 419.2731 0.0683 -1.0000 -1.0000 1416480 1579263252.30 151.5631 60.0019 32.0000 1.9987 2.0005 418.7426 419.1985 0.0683 -1.0000 -1.0000 1416652 1579263252.40 151.5631 60.0019 32.0000 1.9989 2.0007 418.7285 419.1852 0.0684 -1.0000 -1.0000 1416730 1579263252.50 151.5631 60.0019 32.0000 1.9974 1.9992 418.9224 419.3768 0.0681 -1.0000 -1.0000 1416793 1579263252.60 151.4348 60.0019 32.0000 1.9984 2.0002 418.7701 419.2267 0.0685 -1.0000 -1.0000 1416871 1579263252.70 151.4348 60.0019 32.0000 1.9986 2.0004 418.6102 419.0672 0.0684 -1.0000 -1.0000 1416933 1579263252.80 151.4348 60.0019 32.0000 1.9990 2.0008 418.5360 418.9917 0.0684 -1.0000 -1.0000 1417152 1579263252.90 151.4348 60.0019 32.0000 1.9983 2.0001 418.7627 419.2182 0.0681 -1.0000 -1.0000 1417230 1579263253.00 151.4348 60.0019 32.0000 1.9980 1.9998 418.8216 419.2771 0.0683 -1.0000 -1.0000 1417293 1579263253.10 151.4383 60.0019 32.0000 1.9980 1.9998 418.8009 419.2571 0.0684 -1.0000 -1.0000 1417355 1579263253.20 151.4585 60.0019 32.0000 1.9985 2.0003 418.7032 419.1586 0.0681 -1.0000 -1.0000 1417418 1579263253.30 151.4585 60.0019 32.0000 1.9992 2.0010 418.5600 419.0153 0.0683 -1.0000 -1.0000 1417480 1579263253.40 151.4585 60.0019 32.0000 1.9984 2.0002 418.5501 419.0059 0.0683 -1.0000 -1.0000 1418121 1579263253.50 151.4585 60.0019 32.0000 1.9983 2.0001 418.7065 419.1630 0.0684 -1.0000 -1.0000 1418184 1579263253.60 151.4585 60.0019 32.0000 1.9981 1.9999 418.6898 419.1457 0.0683 -1.0000 -1.0000 1418246 1579263253.70 151.5042 60.0019 32.0000 1.9989 2.0007 418.6040 419.0590 0.0682 -1.0000 -1.0000 1418308 1579263253.80 151.5042 60.0019 32.0000 1.9990 2.0007 418.6191 419.0755 0.0685 -1.0000 -1.0000 1418386 1579263253.90 151.5042 60.0019 32.0000 1.9977 1.9995 418.8011 419.2567 0.0682 -1.0000 -1.0000 1418449 1579263254.00 151.5042 60.0019 32.0000 1.9977 1.9995 418.7551 419.2112 0.0683 -1.0000 -1.0000 1418511 1579263254.10 151.5042 60.0019 32.0000 1.9983 2.0001 418.6787 419.1333 0.0681 -1.0000 -1.0000 1418590 1579263254.20 151.5042 60.0019 32.0000 1.9992 2.0009 418.5794 419.0365 0.0685 -1.0000 -1.0000 1418652 1579263254.30 151.3970 60.0019 32.0000 1.9973 1.9991 418.7069 419.1620 0.0682 -1.0000 -1.0000 1418715 1579263254.40 151.3970 60.0019 32.0000 1.9971 1.9989 418.8025 419.2585 0.0684 -1.0000 -1.0000 1419058 1579263254.50 151.3970 60.0019 32.0000 1.9980 1.9998 418.8694 419.3254 0.0683 -1.0000 -1.0000 1419121 1579263254.60 151.3970 60.0019 32.0000 1.9978 1.9996 418.6793 419.1353 0.0683 -1.0000 -1.0000 1419199 1579263254.70 151.3970 60.0019 32.0000 1.9986 2.0004 418.6539 419.1094 0.0682 -1.0000 -1.0000 1419262 1579263254.80 151.3970 60.0019 32.0000 1.9975 1.9993 418.7944 419.2505 0.0683 -1.0000 -1.0000 1419324 1579263254.90 151.4899 60.0024 32.0000 1.9977 1.9995 418.8029 419.2587 0.0683 -1.0000 -1.0000 1419402 1579263255.00 151.4899 60.0024 32.0000 1.9979 1.9997 418.7032 419.1595 0.0684 -1.0000 -1.0000 1419465 1579263255.10 151.4899 60.0024 32.0000 1.9988 2.0006 418.6172 419.0735 0.0684 -1.0000 -1.0000 1419527 1579263255.20 151.4899 60.0024 32.0000 1.9986 2.0004 418.5966 419.0526 0.0683 -1.0000 -1.0000 1419590 1579263255.30 151.4899 60.0024 32.0000 1.9980 1.9998 418.7184 419.1740 0.0683 -1.0000 -1.0000 1419652 1579263255.40 151.4899 60.0024 32.0000 1.9972 1.9990 418.8328 419.2893 0.0684 -1.0000 -1.0000 1420340 1579263255.50 151.4899 60.0024 32.0000 1.9977 1.9995 418.6915 419.1480 0.0683 -1.0000 -1.0000 1420418 1579263255.60 151.4899 60.0024 32.0000 1.9982 2.0000 418.5524 419.0075 0.0682 -1.0000 -1.0000 1420480 1579263255.70 151.4899 60.0024 32.0000 1.9979 1.9997 418.5912 419.0465 0.0683 -1.0000 -1.0000 1420543 1579263255.80 151.4899 60.0024 32.0000 1.9978 1.9996 418.8056 419.2622 0.0684 -1.0000 -1.0000 1420621 1579263255.90 151.4899 60.0024 32.0000 1.9976 1.9994 418.7222 419.1787 0.0684 -1.0000 -1.0000 1420683 1579263256.00 151.5216 60.0024 32.0000 1.9984 2.0002 418.6342 419.0897 0.0683 -1.0000 -1.0000 1420746 1579263256.10 151.5216 60.0024 32.0000 1.9985 2.0003 418.5968 419.0532 0.0684 -1.0000 -1.0000 1420808 1579263256.20 151.5216 60.0024 32.0000 1.9977 1.9995 418.7111 419.1671 0.0683 -1.0000 -1.0000 1420886 1579263256.30 151.5216 60.0024 32.0000 1.9979 1.9997 418.7624 419.2181 0.0682 -1.0000 -1.0000 1420949 1579263256.40 151.5216 60.0024 32.0000 1.9974 1.9992 418.8252 419.2810 0.0683 -1.0000 -1.0000 1421011 1579263256.50 151.4464 60.0024 32.0000 1.9981 1.9999 418.6661 419.1219 0.0683 -1.0000 -1.0000 1421074 1579263256.60 151.4464 60.0024 32.0000 1.9990 2.0008 418.4612 418.9166 0.0683 -1.0000 -1.0000 1421152 1579263256.70 151.4464 60.0024 32.0000 1.9982 2.0000 418.6273 419.0831 0.0683 -1.0000 -1.0000 1421215 1579263256.80 151.4464 60.0024 32.0000 1.9977 1.9995 418.8224 419.2776 0.0682 -1.0000 -1.0000 1421277 1579263256.90 151.4464 60.0024 32.0000 1.9983 2.0001 418.7389 419.1951 0.0683 -1.0000 -1.0000 1421355 1579263257.00 151.4464 60.0024 32.0000 1.9976 1.9994 418.5632 419.0188 0.0682 -1.0000 -1.0000 1421418 1579263257.10 151.4612 60.0024 32.0000 1.9986 2.0004 418.5391 418.9951 0.0684 -1.0000 -1.0000 1421480 1579263257.20 151.4612 60.0024 32.0000 1.9981 1.9999 418.7638 419.2196 0.0683 -1.0000 -1.0000 1421558 1579263257.30 151.4612 60.0024 32.0000 1.9982 2.0000 418.8343 419.2911 0.0685 -1.0000 -1.0000 1421621 1579263257.40 151.4612 60.0024 32.0000 1.9977 1.9995 418.8376 419.2943 0.0684 -1.0000 -1.0000 1421683 1579263257.50 151.4612 60.0024 32.0000 1.9981 1.9999 418.6298 419.0853 0.0682 -1.0000 -1.0000 1421746 1579263257.60 151.4612 60.0024 32.0000 1.9990 2.0008 418.5270 418.9825 0.0683 -1.0000 -1.0000 1421808 1579263257.70 151.4612 60.0024 32.0000 1.9987 2.0005 418.5858 419.0414 0.0683 -1.0000 -1.0000 1421886 1579263257.80 151.4612 60.0024 32.0000 1.9972 1.9990 418.8259 419.2817 0.0683 -1.0000 -1.0000 1421949 1579263257.90 151.4612 60.0024 32.0000 1.9977 1.9995 418.8694 419.3261 0.0684 -1.0000 -1.0000 1422011 1579263258.00 151.4612 60.0024 32.0000 1.9975 1.9993 418.5720 419.0271 0.0682 -1.0000 -1.0000 1422199 1579263258.10 151.4612 60.0024 32.0000 1.9979 1.9997 418.4568 418.9112 0.0682 -1.0000 -1.0000 1422261 1579263258.20 151.4027 60.0024 32.0000 1.9979 1.9997 418.5605 419.0153 0.0681 -1.0000 -1.0000 1422324 1579263258.30 151.4027 60.0024 32.0000 1.9975 1.9993 418.8614 419.3182 0.0684 -1.0000 -1.0000 1422386 1579263258.40 151.4027 60.0024 32.0000 1.9990 2.0007 418.7455 419.2017 0.0683 -1.0000 -1.0000 1422465 1579263258.50 151.4027 60.0024 32.0000 1.9980 1.9998 418.6129 419.0682 0.0682 -1.0000 -1.0000 1422652 1579263258.60 151.4027 60.0024 32.0000 1.9985 2.0003 418.5145 418.9694 0.0683 -1.0000 -1.0000 1422715 1579263258.70 151.4027 60.0024 32.0000 1.9980 1.9998 418.5763 419.0326 0.0684 -1.0000 -1.0000 1422777 1579263258.80 151.3855 60.0024 32.0000 1.9980 1.9998 418.7220 419.1779 0.0683 -1.0000 -1.0000 1422840 1579263258.90 151.3855 60.0024 32.0000 1.9985 2.0003 418.8943 419.3504 0.0684 -1.0000 -1.0000 1422918 1579263259.00 151.3855 60.0024 32.0000 1.9980 1.9998 418.7538 419.2104 0.0684 -1.0000 -1.0000 1423090 1579263259.10 151.3855 60.0024 32.0000 1.9985 2.0003 418.6324 419.0886 0.0684 -1.0000 -1.0000 1423152 1579263259.20 151.3855 60.0024 32.0000 1.9981 1.9999 418.7948 419.2507 0.0683 -1.0000 -1.0000 1423230 1579263259.30 151.3855 60.0024 32.0000 1.9979 1.9997 418.8829 419.3388 0.0683 -1.0000 -1.0000 1423293 1579263259.40 151.3855 60.0024 32.0000 1.9984 2.0002 418.7109 419.1669 0.0683 -1.0000 -1.0000 1423355 1579263259.50 151.3855 60.0024 32.0000 1.9995 2.0013 418.5871 419.0423 0.0682 -1.0000 -1.0000 1423621 1579263259.60 151.4843 60.0024 32.0000 1.9986 2.0004 418.5959 419.0514 0.0683 -1.0000 -1.0000 1423683 1579263259.70 151.4843 60.0024 32.0000 1.9981 1.9999 418.6740 419.1305 0.0684 -1.0000 -1.0000 1423746 1579263259.80 151.4843 60.0024 32.0000 1.9980 1.9998 418.8302 419.2866 0.0683 -1.0000 -1.0000 1423808 1579263259.90 151.4799 60.0026 32.0000 1.9991 2.0009 418.7874 419.2434 0.0683 -1.0000 -1.0000 1423871 1579263260.00 151.4730 60.0028 32.0000 1.9988 2.0006 418.6023 419.0577 0.0683 -1.0000 -1.0000 1424152 1579263260.10 151.4730 60.0028 32.0000 1.9987 2.0005 418.6181 419.0743 0.0683 -1.0000 -1.0000 1424230 1579263260.20 151.4730 60.0028 32.0000 1.9983 2.0001 418.7816 419.2371 0.0682 -1.0000 -1.0000 1424293 1579263260.30 151.4730 60.0028 32.0000 1.9973 1.9991 418.6705 419.1251 0.0681 -1.0000 -1.0000 1424356 1579263260.40 151.4730 60.0028 32.0000 1.9979 1.9997 418.5555 419.0111 0.0683 -1.0000 -1.0000 1424433 1579263260.50 151.4730 60.0028 32.0000 1.9990 2.0008 418.6355 419.0915 0.0682 -1.0000 -1.0000 1424808 1579263260.60 151.4434 60.0028 32.0000 1.9981 1.9999 418.8693 419.3253 0.0683 -1.0000 -1.0000 1424871 1579263260.70 151.4434 60.0028 32.0000 1.9977 1.9995 418.8259 419.2818 0.0683 -1.0000 -1.0000 1424933 1579263260.80 151.4434 60.0028 32.0000 1.9977 1.9995 418.8224 419.2787 0.0683 -1.0000 -1.0000 1424996 1579263260.90 151.4434 60.0028 32.0000 1.9994 2.0012 418.7728 419.2294 0.0684 -1.0000 -1.0000 1425074 1579263261.00 151.4434 60.0028 32.0000 1.9995 2.0013 418.5715 419.0269 0.0683 -1.0000 -1.0000 1425136 1579263261.10 151.4434 60.0028 32.0000 1.9987 2.0005 418.7498 419.2059 0.0683 -1.0000 -1.0000 1425418 1579263261.20 151.4434 60.0028 32.0000 1.9980 1.9998 418.8597 419.3161 0.0684 -1.0000 -1.0000 1425496 1579263261.30 151.4434 60.0028 32.0000 1.9992 2.0010 418.7785 419.2355 0.0685 -1.0000 -1.0000 1425558 1579263261.40 151.4434 60.0028 32.0000 1.9984 2.0002 418.7341 419.1912 0.0684 -1.0000 -1.0000 1425621 1579263261.50 151.4434 60.0028 32.0000 1.9983 2.0001 418.7837 419.2397 0.0683 -1.0000 -1.0000 1425683 1579263261.60 151.4434 60.0028 32.0000 1.9991 2.0009 418.7812 419.2381 0.0684 -1.0000 -1.0000 1425918 1579263261.70 151.5109 60.0028 32.0000 1.9993 2.0011 418.5959 419.0512 0.0683 -1.0000 -1.0000 1425980 1579263261.80 151.5109 60.0028 32.0000 1.9989 2.0007 418.7092 419.1654 0.0683 -1.0000 -1.0000 1426043 1579263261.90 151.5114 60.0028 32.0000 1.9974 1.9992 418.7791 419.2359 0.0685 -1.0000 -1.0000 1426105 1579263262.00 151.5114 60.0028 32.0000 1.9978 1.9996 418.7393 419.1950 0.0682 -1.0000 -1.0000 1426168 1579263262.10 151.5114 60.0028 32.0000 1.9983 2.0001 418.5966 419.0516 0.0682 -1.0000 -1.0000 1426246 1579263262.20 151.4059 60.0028 32.0000 1.9984 2.0002 418.5810 419.0362 0.0682 -1.0000 -1.0000 1426308 1579263262.30 151.4059 60.0028 32.0000 1.9984 2.0002 418.7240 419.1801 0.0682 -1.0000 -1.0000 1426371 1579263262.40 151.4059 60.0028 32.0000 1.9984 2.0002 418.8396 419.2960 0.0685 -1.0000 -1.0000 1426449 1579263262.50 151.4059 60.0028 32.0000 1.9990 2.0008 418.6397 419.0963 0.0684 -1.0000 -1.0000 1426511 1579263262.60 151.4059 60.0028 32.0000 1.9990 2.0008 418.5301 418.9871 0.0685 -1.0000 -1.0000 1426574 1579263262.70 151.4191 60.0028 32.0000 1.9988 2.0006 418.6877 419.1442 0.0683 -1.0000 -1.0000 1426636 1579263262.80 151.5028 60.0028 32.0000 1.9987 2.0005 418.8912 419.3473 0.0683 -1.0000 -1.0000 1426699 1579263262.90 151.5028 60.0028 32.0000 1.9981 1.9999 418.8503 419.3056 0.0683 -1.0000 -1.0000 1426777 1579263263.00 151.5028 60.0028 32.0000 1.9992 2.0010 418.7704 419.2258 0.0681 -1.0000 -1.0000 1426840 1579263263.10 151.5028 60.0028 32.0000 1.9994 2.0012 418.6397 419.0955 0.0683 -1.0000 -1.0000 1426902 1579263263.20 151.5028 60.0028 32.0000 1.9991 2.0009 418.6858 419.1410 0.0682 -1.0000 -1.0000 1426980 1579263263.30 151.5982 60.0028 32.0000 1.9984 2.0002 418.8040 419.2605 0.0685 -1.0000 -1.0000 1427043 1579263263.40 151.5982 60.0028 32.0000 1.9987 2.0005 418.7655 419.2209 0.0683 -1.0000 -1.0000 1427105 1579263263.50 151.5982 60.0028 32.0000 1.9990 2.0008 418.8013 419.2580 0.0685 -1.0000 -1.0000 1427168 1579263263.60 151.5982 60.0028 32.0000 1.9986 2.0004 418.7278 419.1841 0.0683 -1.0000 -1.0000 1427558 1579263263.70 151.5982 60.0028 32.0000 1.9981 1.9999 418.8510 419.3067 0.0683 -1.0000 -1.0000 1427621 1579263263.80 151.5000 60.0028 32.0000 1.9984 2.0002 418.8128 419.2699 0.0685 -1.0000 -1.0000 1427699 1579263263.90 151.4673 60.0028 32.0000 1.9981 1.9999 418.7729 419.2293 0.0684 -1.0000 -1.0000 1427762 1579263264.00 151.4673 60.0028 32.0000 1.9987 2.0005 418.7072 419.1633 0.0683 -1.0000 -1.0000 1427808 1579263264.10 151.4673 60.0028 32.0000 1.9987 2.0005 418.6833 419.1391 0.0683 -1.0000 -1.0000 1428152 1579263264.20 151.4673 60.0028 32.0000 1.9979 1.9997 418.8485 419.3057 0.0686 -1.0000 -1.0000 1428215 1579263264.30 151.4673 60.0028 32.0000 1.9987 2.0005 418.8465 419.3029 0.0684 -1.0000 -1.0000 1428277 1579263264.40 151.4673 60.0028 32.0000 1.9994 2.0012 418.6753 419.1318 0.0684 -1.0000 -1.0000 1428356 1579263264.50 151.4673 60.0028 32.0000 1.9999 2.0017 418.6004 419.0568 0.0684 -1.0000 -1.0000 1428418 1579263264.60 151.4673 60.0028 32.0000 1.9991 2.0009 418.6808 419.1357 0.0682 -1.0000 -1.0000 1428824 1579263264.70 151.4673 60.0028 32.0000 1.9987 2.0005 418.7244 419.1800 0.0682 -1.0000 -1.0000 1428886 1579263264.80 151.4673 60.0028 32.0000 1.9990 2.0008 418.6803 419.1367 0.0685 -1.0000 -1.0000 1428949 1579263264.90 151.4652 60.0028 32.0000 1.9991 2.0009 418.6289 419.0850 0.0683 -1.0000 -1.0000 1429011 1579263265.00 151.4538 60.0028 32.0000 1.9992 2.0010 418.6921 419.1482 0.0684 -1.0000 -1.0000 1429074 1579263265.10 151.4538 60.0028 32.0000 1.9984 2.0002 418.8450 419.3017 0.0684 -1.0000 -1.0000 1429136 1579263265.20 151.4538 60.0028 32.0000 1.9981 1.9999 418.8919 419.3483 0.0684 -1.0000 -1.0000 1429215 1579263265.30 151.5885 60.0026 32.0000 1.9993 2.0011 418.8473 419.3046 0.0685 -1.0000 -1.0000 1429277 1579263265.40 151.5885 60.0026 32.0000 1.9984 2.0002 418.7013 419.1580 0.0684 -1.0000 -1.0000 1429340 1579263265.50 151.4428 60.0026 32.0000 1.9993 2.0011 418.6273 419.0828 0.0682 -1.0000 -1.0000 1429418 1579263265.60 151.4428 60.0026 32.0000 1.9975 1.9993 418.8329 419.2889 0.0684 -1.0000 -1.0000 1429668 1579263265.70 151.4428 60.0026 32.0000 1.9974 1.9992 418.8632 419.3201 0.0684 -1.0000 -1.0000 1429730 1579263265.80 151.4428 60.0026 32.0000 1.9985 2.0003 418.6641 419.1207 0.0684 -1.0000 -1.0000 1429793 1579263265.90 151.4428 60.0026 32.0000 1.9980 1.9998 418.5392 418.9945 0.0682 -1.0000 -1.0000 1429856 1579263266.00 151.4832 60.0026 32.0000 1.9988 2.0006 418.6875 419.1432 0.0683 -1.0000 -1.0000 1429918 1579263266.10 151.5035 60.0026 32.0000 1.9987 2.0005 418.8604 419.3166 0.0684 -1.0000 -1.0000 1429996 1579263266.20 151.5035 60.0026 32.0000 1.9991 2.0009 418.7524 419.2091 0.0684 -1.0000 -1.0000 1430121 1579263266.30 151.5035 60.0026 32.0000 1.9993 2.0010 418.5867 419.0424 0.0683 -1.0000 -1.0000 1430183 1579263266.40 151.5035 60.0026 32.0000 1.9994 2.0012 418.7159 419.1721 0.0683 -1.0000 -1.0000 1430262 1579263266.50 151.5035 60.0026 32.0000 1.9990 2.0008 418.7684 419.2243 0.0683 -1.0000 -1.0000 1430324 1579263266.60 151.5415 60.0026 32.0000 1.9985 2.0003 418.7797 419.2366 0.0685 -1.0000 -1.0000 1430402 1579263266.70 151.5415 60.0026 32.0000 1.9984 2.0002 418.6543 419.1109 0.0683 -1.0000 -1.0000 1430621 1579263266.80 151.5415 60.0026 32.0000 1.9995 2.0013 418.6207 419.0766 0.0684 -1.0000 -1.0000 1430683 1579263266.90 151.5415 60.0026 32.0000 1.9991 2.0009 418.8416 419.2986 0.0685 -1.0000 -1.0000 1430762 1579263267.00 151.5415 60.0026 32.0000 1.9990 2.0008 418.6530 419.1099 0.0684 -1.0000 -1.0000 1430824 1579263267.10 151.5295 60.0026 32.0000 1.9998 2.0015 418.6041 419.0597 0.0683 -1.0000 -1.0000 1430886 1579263267.20 151.5250 60.0026 32.0000 1.9984 2.0002 418.5902 419.0463 0.0684 -1.0000 -1.0000 1431636 1579263267.30 151.5250 60.0026 32.0000 1.9978 1.9996 418.7491 419.2049 0.0683 -1.0000 -1.0000 1431699 1579263267.40 151.5250 60.0026 32.0000 1.9976 1.9994 418.8315 419.2879 0.0684 -1.0000 -1.0000 1431762 1579263267.50 151.5250 60.0026 32.0000 1.9980 1.9998 418.7975 419.2547 0.0685 -1.0000 -1.0000 1431840 1579263267.60 151.5250 60.0026 32.0000 1.9985 2.0003 418.7902 419.2474 0.0685 -1.0000 -1.0000 1431902 1579263267.70 151.5250 60.0026 32.0000 1.9995 2.0013 418.6066 419.0626 0.0683 -1.0000 -1.0000 1431965 1579263267.80 151.5250 60.0026 32.0000 1.9991 2.0008 418.5943 419.0497 0.0683 -1.0000 -1.0000 1432043 1579263267.90 151.5250 60.0026 32.0000 1.9991 2.0009 418.7757 419.2325 0.0685 -1.0000 -1.0000 1432105 1579263268.00 151.5250 60.0026 32.0000 1.9991 2.0009 418.9168 419.3727 0.0682 -1.0000 -1.0000 1432168 1579263268.10 151.5250 60.0026 32.0000 2.0002 2.0020 418.6664 419.1239 0.0686 -1.0000 -1.0000 1432230 1579263268.20 151.5382 60.0026 32.0000 2.0001 2.0018 418.6571 419.1137 0.0684 -1.0000 -1.0000 1432559 1579263268.30 151.5412 60.0026 32.0000 1.9993 2.0011 418.8110 419.2685 0.0686 -1.0000 -1.0000 1432621 1579263268.40 151.5412 60.0026 32.0000 1.9993 2.0011 418.8174 419.2740 0.0684 -1.0000 -1.0000 1432699 1579263268.50 151.5412 60.0026 32.0000 1.9994 2.0012 418.7763 419.2334 0.0684 -1.0000 -1.0000 1432762 1579263268.60 151.5412 60.0026 32.0000 1.9999 2.0017 418.7070 419.1636 0.0684 -1.0000 -1.0000 1432840 1579263268.70 151.5412 60.0026 32.0000 1.9995 2.0013 418.7072 419.1636 0.0684 -1.0000 -1.0000 1432902 1579263268.80 151.6057 60.0026 32.0000 1.9985 2.0003 418.8329 419.2893 0.0684 -1.0000 -1.0000 1432965 1579263268.90 151.6057 60.0026 32.0000 1.9984 2.0002 418.8700 419.3276 0.0685 -1.0000 -1.0000 1433043 1579263269.00 151.6057 60.0026 32.0000 1.9990 2.0008 418.6918 419.1485 0.0685 -1.0000 -1.0000 1433090 1579263269.10 151.6057 60.0026 32.0000 1.9986 2.0004 418.6077 419.0648 0.0685 -1.0000 -1.0000 1433168 1579263269.20 151.6057 60.0026 32.0000 1.9987 2.0005 418.6948 419.1512 0.0684 -1.0000 -1.0000 1433230 1579263269.30 151.4496 60.0026 32.0000 1.9988 2.0006 418.7437 419.2006 0.0685 -1.0000 -1.0000 1433293 1579263269.40 151.4496 60.0026 32.0000 1.9989 2.0007 418.6200 419.0760 0.0683 -1.0000 -1.0000 1433355 1579263269.50 151.4496 60.0026 32.0000 1.9988 2.0006 418.5970 419.0537 0.0685 -1.0000 -1.0000 1433433 1579263269.60 151.4496 60.0026 32.0000 1.9977 1.9995 418.7104 419.1667 0.0683 -1.0000 -1.0000 1433496 1579263269.70 151.4496 60.0026 32.0000 1.9976 1.9994 418.8315 419.2885 0.0684 -1.0000 -1.0000 1433558 1579263269.80 151.4496 60.0026 32.0000 1.9973 1.9991 418.7174 419.1738 0.0684 -1.0000 -1.0000 1433636 1579263269.90 151.3862 60.0020 32.0000 1.9982 2.0000 418.5763 419.0324 0.0684 -1.0000 -1.0000 1433699 1579263270.00 151.3862 60.0020 32.0000 1.9973 1.9991 418.6009 419.0575 0.0685 -1.0000 -1.0000 1433762 1579263270.10 151.3862 60.0020 32.0000 1.9969 1.9987 418.8171 419.2740 0.0684 -1.0000 -1.0000 1433840 1579263270.20 151.3862 60.0020 32.0000 1.9980 1.9998 418.7449 419.2015 0.0684 -1.0000 -1.0000 1434152 1579263270.30 151.3862 60.0020 32.0000 1.9990 2.0008 418.5989 419.0561 0.0685 -1.0000 -1.0000 1434215 1579263270.40 151.3862 60.0020 32.0000 1.9975 1.9993 418.8175 419.2738 0.0684 -1.0000 -1.0000 1434293 1579263270.50 151.3862 60.0020 32.0000 1.9972 1.9990 418.8067 419.2635 0.0685 -1.0000 -1.0000 1434356 1579263270.60 151.3862 60.0020 32.0000 1.9978 1.9996 418.6668 419.1226 0.0683 -1.0000 -1.0000 1434433 1579263270.70 151.3862 60.0020 32.0000 1.9980 1.9998 418.4767 418.9331 0.0684 -1.0000 -1.0000 1434496 1579263270.80 151.3862 60.0020 32.0000 1.9980 1.9997 418.6920 419.1482 0.0684 -1.0000 -1.0000 1434840 1579263270.90 151.3862 60.0020 32.0000 1.9979 1.9996 418.7489 419.2049 0.0683 -1.0000 -1.0000 1434902 1579263271.00 151.4844 60.0020 32.0000 1.9981 1.9999 418.7106 419.1668 0.0684 -1.0000 -1.0000 1434965 1579263271.10 151.4844 60.0020 32.0000 1.9979 1.9997 418.6202 419.0768 0.0684 -1.0000 -1.0000 1435027 1579263271.20 151.4844 60.0020 32.0000 1.9978 1.9996 418.5709 419.0276 0.0684 -1.0000 -1.0000 1435105 1579263271.30 151.4844 60.0020 32.0000 1.9969 1.9987 418.5487 419.0053 0.0685 -1.0000 -1.0000 1435590 1579263271.40 151.4844 60.0020 32.0000 1.9979 1.9997 418.7616 419.2198 0.0687 -1.0000 -1.0000 1435652 1579263271.50 151.3887 60.0020 32.0000 1.9983 2.0001 418.5543 419.0116 0.0685 -1.0000 -1.0000 1435730 1579263271.60 151.3575 60.0020 32.0000 1.9988 2.0006 418.6012 419.0585 0.0685 -1.0000 -1.0000 1435793 1579263271.70 151.3662 60.0020 32.0000 1.9984 2.0002 418.6309 419.0887 0.0686 -1.0000 -1.0000 1435856 1579263271.80 151.3662 60.0020 32.0000 1.9974 1.9992 418.5205 418.9757 0.0683 -1.0000 -1.0000 1435933 1579263271.90 151.3662 60.0020 32.0000 1.9973 1.9991 418.7577 419.2141 0.0683 -1.0000 -1.0000 1435996 1579263272.00 151.3662 60.0020 32.0000 1.9985 2.0003 418.5990 419.0559 0.0686 -1.0000 -1.0000 1436059 1579263272.10 151.5952 60.0020 32.0000 1.9991 2.0009 418.5399 418.9965 0.0684 -1.0000 -1.0000 1436121 1579263272.20 151.5952 60.0020 32.0000 1.9991 2.0009 418.6741 419.1305 0.0684 -1.0000 -1.0000 1436183 1579263272.30 151.5952 60.0020 32.0000 1.9979 1.9997 418.8376 419.2949 0.0685 -1.0000 -1.0000 1436324 1579263272.40 151.5952 60.0020 32.0000 1.9982 2.0000 418.8096 419.2666 0.0684 -1.0000 -1.0000 1436386 1579263272.50 151.5952 60.0020 32.0000 1.9989 2.0007 418.6618 419.1184 0.0684 -1.0000 -1.0000 1436449 1579263272.60 151.5186 60.0020 32.0000 1.9990 2.0008 418.6755 419.1321 0.0684 -1.0000 -1.0000 1436527 1579263272.70 151.5186 60.0020 32.0000 1.9981 1.9999 418.8564 419.3131 0.0684 -1.0000 -1.0000 1436590 1579263272.80 151.5186 60.0020 32.0000 1.9977 1.9995 418.7985 419.2551 0.0684 -1.0000 -1.0000 1436652 1579263272.90 151.5186 60.0020 32.0000 1.9988 2.0006 418.7116 419.1679 0.0683 -1.0000 -1.0000 1436840 1579263273.00 151.5186 60.0020 32.0000 1.9990 2.0008 418.6001 419.0560 0.0684 -1.0000 -1.0000 1436902 1579263273.10 151.5020 60.0020 32.0000 1.9979 1.9997 418.7298 419.1870 0.0685 -1.0000 -1.0000 1436965 1579263273.20 151.4884 60.0020 32.0000 1.9978 1.9996 418.8043 419.2622 0.0686 -1.0000 -1.0000 1437043 1579263273.30 151.4884 60.0020 32.0000 1.9980 1.9998 418.8191 419.2763 0.0685 -1.0000 -1.0000 1437105 1579263273.40 151.4884 60.0020 32.0000 1.9992 2.0010 418.6682 419.1242 0.0683 -1.0000 -1.0000 1437324 1579263273.50 151.4884 60.0020 32.0000 1.9985 2.0003 418.5907 419.0471 0.0685 -1.0000 -1.0000 1437402 1579263273.60 151.4883 60.0020 32.0000 1.9988 2.0006 418.7166 419.1733 0.0684 -1.0000 -1.0000 1437465 1579263273.70 151.4764 60.0020 32.0000 1.9979 1.9997 418.7231 419.1792 0.0684 -1.0000 -1.0000 1437527 1579263273.80 151.4764 60.0020 32.0000 1.9995 2.0013 418.6538 419.1097 0.0683 -1.0000 -1.0000 1437590 1579263273.90 151.4764 60.0020 32.0000 1.9989 2.0007 418.5586 419.0152 0.0685 -1.0000 -1.0000 1437668 1579263274.00 151.4764 60.0020 32.0000 1.9995 2.0013 418.6283 419.0856 0.0685 -1.0000 -1.0000 1437730 1579263274.10 151.4764 60.0020 32.0000 1.9984 2.0002 418.7758 419.2339 0.0686 -1.0000 -1.0000 1437793 1579263274.20 151.4764 60.0020 32.0000 1.9983 2.0001 418.7853 419.2415 0.0684 -1.0000 -1.0000 1437855 1579263274.30 151.4764 60.0020 32.0000 1.9979 1.9997 418.6731 419.1302 0.0685 -1.0000 -1.0000 1437918 1579263274.40 151.4764 60.0020 32.0000 1.9989 2.0007 418.5429 419.0008 0.0687 -1.0000 -1.0000 1438605 1579263274.50 151.4764 60.0020 32.0000 1.9990 2.0008 418.5400 418.9976 0.0685 -1.0000 -1.0000 1438668 1579263274.60 151.4764 60.0020 32.0000 1.9982 2.0000 418.6212 419.0774 0.0684 -1.0000 -1.0000 1438746 1579263274.70 151.4791 60.0020 32.0000 1.9977 1.9995 418.7568 419.2150 0.0687 -1.0000 -1.0000 1438808 1579263274.80 151.5074 60.0020 32.0000 1.9980 1.9998 418.6801 419.1369 0.0685 -1.0000 -1.0000 1438871 1579263274.90 151.5074 60.0020 32.0000 1.9987 2.0005 418.6200 419.0774 0.0685 -1.0000 -1.0000 1439105 1579263275.00 151.5074 60.0020 32.0000 1.9987 2.0005 418.7013 419.1578 0.0684 -1.0000 -1.0000 1439168 1579263275.10 151.5074 60.0020 32.0000 1.9979 1.9997 418.7203 419.1765 0.0684 -1.0000 -1.0000 1439230 1579263275.20 151.5074 60.0020 32.0000 1.9983 2.0001 418.7360 419.1929 0.0685 -1.0000 -1.0000 1439308 1579263275.30 151.5674 60.0020 32.0000 1.9990 2.0008 418.5996 419.0560 0.0684 -1.0000 -1.0000 1439371 1579263275.40 151.5674 60.0020 32.0000 1.9986 2.0004 418.4500 418.9075 0.0685 -1.0000 -1.0000 1439433 1579263275.50 151.5674 60.0020 32.0000 1.9983 2.0000 418.6357 419.0928 0.0686 -1.0000 -1.0000 1439511 1579263275.60 151.5674 60.0020 32.0000 1.9977 1.9995 418.7816 419.2399 0.0686 -1.0000 -1.0000 1439574 1579263275.70 151.5674 60.0020 32.0000 1.9970 1.9988 418.7909 419.2480 0.0685 -1.0000 -1.0000 1439636 1579263275.80 151.5224 60.0020 32.0000 1.9989 2.0007 418.6852 419.1421 0.0685 -1.0000 -1.0000 1439715 1579263275.90 151.5725 60.0020 32.0000 1.9991 2.0009 418.4740 418.9300 0.0684 -1.0000 -1.0000 1439777 1579263276.00 151.5725 60.0020 32.0000 1.9981 1.9999 418.8155 419.2721 0.0685 -1.0000 -1.0000 1439902 1579263276.10 151.5725 60.0020 32.0000 1.9981 1.9999 418.7339 419.1923 0.0687 -1.0000 -1.0000 1439980 1579263276.20 151.5725 60.0020 32.0000 1.9989 2.0007 418.6994 419.1565 0.0684 -1.0000 -1.0000 1440043 1579263276.30 151.5725 60.0020 32.0000 1.9993 2.0011 418.6386 419.0947 0.0684 -1.0000 -1.0000 1440105 1579263276.40 151.5725 60.0020 32.0000 1.9982 2.0000 418.6246 419.0816 0.0685 -1.0000 -1.0000 1440168 1579263276.50 151.5725 60.0020 32.0000 1.9980 1.9998 418.6628 419.1185 0.0683 -1.0000 -1.0000 1440652 1579263276.60 151.5725 60.0020 32.0000 1.9981 1.9998 418.7565 419.2132 0.0685 -1.0000 -1.0000 1440730 1579263276.70 151.5725 60.0020 32.0000 1.9988 2.0005 418.7786 419.2348 0.0683 -1.0000 -1.0000 1440793 1579263276.80 151.5725 60.0020 32.0000 1.9991 2.0009 418.5461 419.0034 0.0685 -1.0000 -1.0000 1440855 1579263276.90 151.5725 60.0020 32.0000 1.9991 2.0009 418.5978 419.0543 0.0685 -1.0000 -1.0000 1440918 1579263277.00 151.5732 60.0020 32.0000 1.9991 2.0009 418.6157 419.0732 0.0685 -1.0000 -1.0000 1441152 1579263277.10 151.5735 60.0020 32.0000 1.9985 2.0003 418.8699 419.3268 0.0684 -1.0000 -1.0000 1441215 1579263277.20 151.5735 60.0020 32.0000 1.9984 2.0002 418.7584 419.2155 0.0685 -1.0000 -1.0000 1441277 1579263277.30 151.5735 60.0020 32.0000 1.9984 2.0002 418.5977 419.0533 0.0683 -1.0000 -1.0000 1441340 1579263277.40 151.5735 60.0020 32.0000 1.9992 2.0010 418.5625 419.0191 0.0684 -1.0000 -1.0000 1441402 1579263277.50 151.5735 60.0020 32.0000 1.9985 2.0003 418.6787 419.1347 0.0684 -1.0000 -1.0000 1441605 1579263277.60 151.4834 60.0020 32.0000 1.9973 1.9991 418.8053 419.2623 0.0685 -1.0000 -1.0000 1441668 1579263277.70 151.4834 60.0020 32.0000 1.9969 1.9987 418.7728 419.2303 0.0685 -1.0000 -1.0000 1441730 1579263277.80 151.4834 60.0020 32.0000 1.9985 2.0003 418.7135 419.1705 0.0684 -1.0000 -1.0000 1441793 1579263277.90 151.4480 60.0020 32.0000 1.9990 2.0008 418.5241 418.9805 0.0684 -1.0000 -1.0000 1441856 1579263278.00 151.4480 60.0020 32.0000 1.9988 2.0006 418.5483 419.0047 0.0684 -1.0000 -1.0000 1442136 1579263278.10 151.5433 60.0020 32.0000 1.9982 2.0000 418.6267 419.0842 0.0686 -1.0000 -1.0000 1442215 1579263278.20 151.5433 60.0020 32.0000 1.9978 1.9996 418.6512 419.1081 0.0684 -1.0000 -1.0000 1442277 1579263278.30 151.5433 60.0020 32.0000 1.9986 2.0004 418.6481 419.1044 0.0684 -1.0000 -1.0000 1442340 1579263278.40 151.5433 60.0020 32.0000 1.9984 2.0002 418.5894 419.0461 0.0685 -1.0000 -1.0000 1442418 1579263278.50 151.5433 60.0020 32.0000 1.9988 2.0006 418.7949 419.2505 0.0683 -1.0000 -1.0000 1442590 1579263278.60 151.5433 60.0020 32.0000 1.9979 1.9997 418.7007 419.1575 0.0684 -1.0000 -1.0000 1442668 1579263278.70 151.5433 60.0020 32.0000 1.9986 2.0004 418.6939 419.1511 0.0686 -1.0000 -1.0000 1442730 1579263278.80 151.5433 60.0020 32.0000 1.9981 1.9999 418.4666 418.9227 0.0683 -1.0000 -1.0000 1442793 1579263278.90 151.5433 60.0020 32.0000 1.9982 2.0000 418.5762 419.0313 0.0682 -1.0000 -1.0000 1442871 1579263279.00 151.5433 60.0020 32.0000 1.9979 1.9997 418.7856 419.2421 0.0684 -1.0000 -1.0000 1443199 1579263279.10 151.5433 60.0020 32.0000 1.9983 2.0001 418.7956 419.2533 0.0685 -1.0000 -1.0000 1443262 1579263279.20 151.5433 60.0020 32.0000 1.9987 2.0005 418.6996 419.1563 0.0685 -1.0000 -1.0000 1443324 1579263279.30 151.4501 60.0020 32.0000 1.9980 1.9998 418.6452 419.1021 0.0684 -1.0000 -1.0000 1443402 1579263279.40 151.4440 60.0020 32.0000 1.9973 1.9991 418.7337 419.1902 0.0684 -1.0000 -1.0000 1443449 1579263279.50 151.4440 60.0020 32.0000 1.9977 1.9995 418.8475 419.3047 0.0685 -1.0000 -1.0000 1443527 1579263279.60 151.4440 60.0020 32.0000 1.9980 1.9998 418.7332 419.1902 0.0684 -1.0000 -1.0000 1443590 1579263279.70 151.4440 60.0020 32.0000 1.9991 2.0009 418.5719 419.0277 0.0683 -1.0000 -1.0000 1443652 1579263279.80 151.4200 60.0020 32.0000 1.9980 1.9998 418.6067 419.0627 0.0683 -1.0000 -1.0000 1443730 1579263279.90 151.6088 60.0015 32.0000 1.9980 1.9998 418.7997 419.2559 0.0683 -1.0000 -1.0000 1443793 1579263280.00 151.6088 60.0015 32.0000 1.9980 1.9998 418.7886 419.2444 0.0683 -1.0000 -1.0000 1443856 1579263280.10 151.6088 60.0015 32.0000 1.9990 2.0008 418.6618 419.1186 0.0684 -1.0000 -1.0000 1444090 1579263280.20 151.6088 60.0015 32.0000 1.9996 2.0014 418.6238 419.0794 0.0682 -1.0000 -1.0000 1444152 1579263280.30 151.6088 60.0015 32.0000 1.9989 2.0007 418.5703 419.0270 0.0684 -1.0000 -1.0000 1444215 1579263280.40 151.4845 60.0015 32.0000 1.9979 1.9997 418.7307 419.1868 0.0684 -1.0000 -1.0000 1444293 1579263280.50 151.4845 60.0015 32.0000 1.9985 2.0003 418.6418 419.0979 0.0683 -1.0000 -1.0000 1444356 1579263280.60 151.4845 60.0015 32.0000 1.9984 2.0002 418.5848 419.0410 0.0684 -1.0000 -1.0000 1444433 1579263280.70 151.4845 60.0015 32.0000 1.9990 2.0008 418.6098 419.0657 0.0683 -1.0000 -1.0000 1444496 1579263280.80 151.4845 60.0015 32.0000 1.9975 1.9993 418.7769 419.2338 0.0685 -1.0000 -1.0000 1444559 1579263280.90 151.4845 60.0015 32.0000 1.9978 1.9995 418.7737 419.2303 0.0684 -1.0000 -1.0000 1444636 1579263281.00 151.4981 60.0015 32.0000 1.9979 1.9997 418.7797 419.2366 0.0684 -1.0000 -1.0000 1444699 1579263281.10 151.4981 60.0015 32.0000 1.9993 2.0011 418.6646 419.1206 0.0684 -1.0000 -1.0000 1445090 1579263281.20 151.4981 60.0015 32.0000 1.9993 2.0011 418.6147 419.0732 0.0687 -1.0000 -1.0000 1445152 1579263281.30 151.4981 60.0015 32.0000 1.9999 2.0017 418.7020 419.1590 0.0684 -1.0000 -1.0000 1445215 1579263281.40 151.4981 60.0015 32.0000 1.9985 2.0003 418.8732 419.3282 0.0681 -1.0000 -1.0000 1445277 1579263281.50 151.4981 60.0015 32.0000 1.9981 1.9999 418.8215 419.2772 0.0683 -1.0000 -1.0000 1445402 1579263281.60 151.4981 60.0015 32.0000 1.9992 2.0010 418.5593 419.0153 0.0683 -1.0000 -1.0000 1445683 1579263281.70 151.4981 60.0015 32.0000 1.9980 1.9998 418.7456 419.2020 0.0684 -1.0000 -1.0000 1445746 1579263281.80 151.4981 60.0015 32.0000 1.9974 1.9992 418.7738 419.2307 0.0685 -1.0000 -1.0000 1445824 1579263281.90 151.4981 60.0015 32.0000 1.9981 1.9999 418.7411 419.1982 0.0685 -1.0000 -1.0000 1445886 1579263282.00 151.4964 60.0015 32.0000 1.9993 2.0011 418.6410 419.0978 0.0684 -1.0000 -1.0000 1445949 1579263282.10 151.4642 60.0015 32.0000 1.9990 2.0008 418.6808 419.1373 0.0684 -1.0000 -1.0000 1446324 1579263282.20 151.4642 60.0015 32.0000 1.9979 1.9997 418.8323 419.2895 0.0685 -1.0000 -1.0000 1446386 1579263282.30 151.4642 60.0015 32.0000 1.9979 1.9997 418.8433 419.3010 0.0686 -1.0000 -1.0000 1446449 1579263282.40 151.4642 60.0015 32.0000 1.9977 1.9995 418.6091 419.0644 0.0683 -1.0000 -1.0000 1446527 1579263282.50 151.4642 60.0015 32.0000 1.9985 2.0003 418.6403 419.0967 0.0684 -1.0000 -1.0000 1446590 1579263282.60 151.4550 60.0015 32.0000 1.9980 1.9998 418.6533 419.1092 0.0683 -1.0000 -1.0000 1446824 1579263282.70 151.4550 60.0015 32.0000 1.9981 1.9999 418.7738 419.2303 0.0684 -1.0000 -1.0000 1446886 1579263282.80 151.4550 60.0015 32.0000 1.9985 2.0003 418.6486 419.1049 0.0685 -1.0000 -1.0000 1446949 1579263282.90 151.4550 60.0015 32.0000 1.9983 2.0001 418.6277 419.0853 0.0685 -1.0000 -1.0000 1447027 1579263283.00 151.4198 60.0015 32.0000 1.9983 2.0001 418.8329 419.2902 0.0685 -1.0000 -1.0000 1447090 1579263283.10 151.3868 60.0015 32.0000 1.9983 2.0001 418.8061 419.2638 0.0685 -1.0000 -1.0000 1447152 1579263283.20 151.3868 60.0015 32.0000 1.9988 2.0006 418.7102 419.1669 0.0684 -1.0000 -1.0000 1447230 1579263283.30 151.4017 60.0015 32.0000 1.9995 2.0013 418.5481 419.0038 0.0683 -1.0000 -1.0000 1447293 1579263283.40 151.4983 60.0015 32.0000 1.9980 1.9998 418.6812 419.1377 0.0684 -1.0000 -1.0000 1447355 1579263283.50 151.4983 60.0015 32.0000 1.9979 1.9997 418.8467 419.3029 0.0683 -1.0000 -1.0000 1447418 1579263283.60 151.4983 60.0015 32.0000 1.9981 1.9999 418.7877 419.2454 0.0685 -1.0000 -1.0000 1447480 1579263283.70 151.5984 60.0015 32.0000 1.9985 2.0003 418.7271 419.1842 0.0686 -1.0000 -1.0000 1447808 1579263283.80 151.5984 60.0015 32.0000 1.9986 2.0004 418.6827 419.1400 0.0684 -1.0000 -1.0000 1447886 1579263283.90 151.5984 60.0015 32.0000 1.9984 2.0002 418.8431 419.2988 0.0683 -1.0000 -1.0000 1447949 1579263284.00 151.5984 60.0015 32.0000 1.9984 2.0002 418.8069 419.2635 0.0684 -1.0000 -1.0000 1448011 1579263284.10 151.5984 60.0015 32.0000 1.9992 2.0010 418.6776 419.1338 0.0683 -1.0000 -1.0000 1448090 1579263284.20 151.5252 60.0015 32.0000 1.9991 2.0009 418.5187 418.9758 0.0685 -1.0000 -1.0000 1448152 1579263284.30 151.5252 60.0015 32.0000 1.9986 2.0004 418.7182 419.1740 0.0683 -1.0000 -1.0000 1448215 1579263284.40 151.5252 60.0015 32.0000 1.9982 2.0000 418.7971 419.2535 0.0684 -1.0000 -1.0000 1448277 1579263284.50 151.5252 60.0015 32.0000 1.9981 1.9999 418.8584 419.3146 0.0683 -1.0000 -1.0000 1448355 1579263284.60 151.5252 60.0015 32.0000 1.9987 2.0005 418.6679 419.1244 0.0685 -1.0000 -1.0000 1448418 1579263284.70 151.5252 60.0015 32.0000 1.9990 2.0008 418.6380 419.0957 0.0686 -1.0000 -1.0000 1448918 1579263284.80 151.4847 60.0020 32.0000 1.9988 2.0006 418.7516 419.2090 0.0685 -1.0000 -1.0000 1448980 1579263284.90 151.4847 60.0020 32.0000 1.9989 2.0006 418.7878 419.2437 0.0683 -1.0000 -1.0000 1449058 1579263285.00 151.4847 60.0020 32.0000 1.9990 2.0008 418.6887 419.1447 0.0684 -1.0000 -1.0000 1449121 1579263285.10 151.4847 60.0020 32.0000 1.9995 2.0013 418.5212 418.9776 0.0684 -1.0000 -1.0000 1449183 1579263285.20 151.4847 60.0020 32.0000 1.9992 2.0010 418.6782 419.1346 0.0684 -1.0000 -1.0000 1449262 1579263285.30 151.4847 60.0020 32.0000 1.9981 1.9999 418.7806 419.2378 0.0685 -1.0000 -1.0000 1449324 1579263285.40 151.4847 60.0020 32.0000 1.9986 2.0004 418.8015 419.2589 0.0685 -1.0000 -1.0000 1449386 1579263285.50 151.4847 60.0020 32.0000 1.9993 2.0011 418.6832 419.1397 0.0684 -1.0000 -1.0000 1449465 1579263285.60 151.4847 60.0020 32.0000 1.9997 2.0015 418.6923 419.1486 0.0684 -1.0000 -1.0000 1449527 1579263285.70 151.4847 60.0020 32.0000 1.9993 2.0011 418.7333 419.1875 0.0681 -1.0000 -1.0000 1449652 1579263285.80 151.5037 60.0020 32.0000 1.9987 2.0005 418.8034 419.2597 0.0683 -1.0000 -1.0000 1449715 1579263285.90 151.6445 60.0020 32.0000 1.9984 2.0002 418.8872 419.3443 0.0685 -1.0000 -1.0000 1449777 1579263286.00 151.6445 60.0020 32.0000 1.9989 2.0007 418.8156 419.2722 0.0684 -1.0000 -1.0000 1449840 1579263286.10 151.6445 60.0020 32.0000 1.9995 2.0013 418.7425 419.1991 0.0684 -1.0000 -1.0000 1449918 1579263286.20 151.6445 60.0020 32.0000 1.9996 2.0014 418.8653 419.3222 0.0684 -1.0000 -1.0000 1450699 1579263286.30 151.6445 60.0020 32.0000 1.9990 2.0008 418.8600 419.3145 0.0681 -1.0000 -1.0000 1450762 1579263286.40 151.6209 60.0020 32.0000 1.9999 2.0016 418.7192 419.1748 0.0683 -1.0000 -1.0000 1450840 1579263286.50 151.6232 60.0020 32.0000 2.0002 2.0020 418.6921 419.1479 0.0683 -1.0000 -1.0000 1450902 1579263286.60 151.6277 60.0020 32.0000 1.9991 2.0009 418.7824 419.2398 0.0685 -1.0000 -1.0000 1450980 1579263286.70 151.6277 60.0020 32.0000 1.9990 2.0008 418.9991 419.4550 0.0683 -1.0000 -1.0000 1451043 1579263286.80 151.6277 60.0020 32.0000 2.0002 2.0020 418.8559 419.3123 0.0684 -1.0000 -1.0000 1451105 1579263286.90 151.6127 60.0020 32.0000 1.9997 2.0015 418.6685 419.1244 0.0683 -1.0000 -1.0000 1451168 1579263287.00 151.6003 60.0020 32.0000 2.0005 2.0023 418.6045 419.0613 0.0685 -1.0000 -1.0000 1451230 1579263287.10 151.6003 60.0020 32.0000 1.9990 2.0008 418.7663 419.2227 0.0683 -1.0000 -1.0000 1451293 1579263287.20 151.6003 60.0020 32.0000 1.9990 2.0008 418.8378 419.2940 0.0683 -1.0000 -1.0000 1451371 1579263287.30 151.6003 60.0020 32.0000 1.9992 2.0010 418.7021 419.1578 0.0683 -1.0000 -1.0000 1451433 1579263287.40 151.6003 60.0020 32.0000 1.9992 2.0009 418.6655 419.1225 0.0685 -1.0000 -1.0000 1451496 1579263287.50 151.5971 60.0020 32.0000 1.9985 2.0003 418.8023 419.2578 0.0683 -1.0000 -1.0000 1451574 1579263287.60 151.5971 60.0020 32.0000 1.9983 2.0001 418.9133 419.3705 0.0684 -1.0000 -1.0000 1451636 1579263287.70 151.5971 60.0020 32.0000 1.9985 2.0003 418.8330 419.2907 0.0686 -1.0000 -1.0000 1451699 1579263287.80 151.5971 60.0020 32.0000 1.9989 2.0007 418.5834 419.0397 0.0684 -1.0000 -1.0000 1452183 1579263287.90 151.5971 60.0020 32.0000 1.9990 2.0008 418.6522 419.1083 0.0683 -1.0000 -1.0000 1452246 1579263288.00 151.5971 60.0020 32.0000 1.9985 2.0003 418.7976 419.2542 0.0684 -1.0000 -1.0000 1452308 1579263288.10 151.5971 60.0020 32.0000 1.9982 2.0000 418.8104 419.2676 0.0685 -1.0000 -1.0000 1452371 1579263288.20 151.4543 60.0020 32.0000 1.9981 1.9999 418.7994 419.2559 0.0684 -1.0000 -1.0000 1452433 1579263288.30 151.4543 60.0020 32.0000 1.9981 1.9998 418.6524 419.1080 0.0682 -1.0000 -1.0000 1452871 1579263288.40 151.4543 60.0020 32.0000 1.9980 1.9998 418.7991 419.2553 0.0683 -1.0000 -1.0000 1452949 1579263288.50 151.4543 60.0020 32.0000 1.9978 1.9996 418.8575 419.3126 0.0682 -1.0000 -1.0000 1453011 1579263288.60 151.4543 60.0020 32.0000 1.9984 2.0002 418.7681 419.2246 0.0684 -1.0000 -1.0000 1453090 1579263288.70 151.4543 60.0020 32.0000 1.9990 2.0008 418.6815 419.1379 0.0684 -1.0000 -1.0000 1453152 1579263288.80 151.4543 60.0020 32.0000 1.9992 2.0010 418.6414 419.0968 0.0682 -1.0000 -1.0000 1453215 1579263288.90 151.4543 60.0020 32.0000 1.9983 2.0000 418.7408 419.1964 0.0683 -1.0000 -1.0000 1453277 1579263289.00 151.4543 60.0020 32.0000 1.9981 1.9999 418.8054 419.2612 0.0683 -1.0000 -1.0000 1453340 1579263289.10 151.4543 60.0020 32.0000 1.9983 2.0001 418.7824 419.2398 0.0685 -1.0000 -1.0000 1453402 1579263289.20 151.5869 60.0020 32.0000 1.9985 2.0003 418.5976 419.0555 0.0686 -1.0000 -1.0000 1453480 1579263289.30 151.5869 60.0020 32.0000 1.9993 2.0011 418.4594 418.9156 0.0684 -1.0000 -1.0000 1454105 1579263289.40 151.5869 60.0020 32.0000 1.9984 2.0002 418.7092 419.1655 0.0684 -1.0000 -1.0000 1454168 1579263289.50 151.5869 60.0020 32.0000 1.9983 2.0001 418.8097 419.2662 0.0684 -1.0000 -1.0000 1454230 1579263289.60 151.5869 60.0020 32.0000 1.9984 2.0001 418.6617 419.1171 0.0683 -1.0000 -1.0000 1454293 1579263289.70 151.5869 60.0020 32.0000 1.9994 2.0012 418.5957 419.0527 0.0684 -1.0000 -1.0000 1454356 1579263289.80 151.5302 60.0025 32.0000 1.9976 1.9994 418.7168 419.1724 0.0682 -1.0000 -1.0000 1454433 1579263289.90 151.5302 60.0025 32.0000 1.9975 1.9993 418.8070 419.2621 0.0683 -1.0000 -1.0000 1454496 1579263290.00 151.5302 60.0025 32.0000 1.9976 1.9994 418.8518 419.3088 0.0685 -1.0000 -1.0000 1454559 1579263290.10 151.5302 60.0025 32.0000 1.9990 2.0008 418.7492 419.2060 0.0684 -1.0000 -1.0000 1454636 1579263290.20 151.5302 60.0025 32.0000 1.9988 2.0006 418.6568 419.1118 0.0682 -1.0000 -1.0000 1454699 1579263290.30 151.5302 60.0025 32.0000 1.9996 2.0014 418.6428 419.0987 0.0683 -1.0000 -1.0000 1454762 1579263290.40 151.5302 60.0025 32.0000 1.9985 2.0003 418.8563 419.3121 0.0683 -1.0000 -1.0000 1454824 1579263290.50 151.5302 60.0025 32.0000 1.9986 2.0004 418.7643 419.2213 0.0684 -1.0000 -1.0000 1454886 1579263290.60 151.5302 60.0025 32.0000 1.9992 2.0010 418.6004 419.0564 0.0683 -1.0000 -1.0000 1454965 1579263290.70 151.5302 60.0025 32.0000 1.9988 2.0006 418.6218 419.0781 0.0684 -1.0000 -1.0000 1455027 1579263290.80 151.4914 60.0025 32.0000 1.9983 2.0001 418.8327 419.2889 0.0683 -1.0000 -1.0000 1455090 1579263290.90 151.4887 60.0025 32.0000 1.9980 1.9998 418.9110 419.3684 0.0686 -1.0000 -1.0000 1455168 1579263291.00 151.5544 60.0025 32.0000 1.9991 2.0009 418.7777 419.2339 0.0683 -1.0000 -1.0000 1455230 1579263291.10 151.5544 60.0025 32.0000 1.9990 2.0007 418.5732 419.0292 0.0684 -1.0000 -1.0000 1455293 1579263291.20 151.5544 60.0025 32.0000 1.9987 2.0005 418.5350 418.9917 0.0685 -1.0000 -1.0000 1455386 1579263291.30 151.5544 60.0025 32.0000 1.9984 2.0002 418.7852 419.2412 0.0683 -1.0000 -1.0000 1455449 1579263291.40 151.5544 60.0025 32.0000 1.9978 1.9996 418.8457 419.3017 0.0683 -1.0000 -1.0000 1455511 1579263291.50 151.5544 60.0025 32.0000 1.9978 1.9996 418.7493 419.2055 0.0684 -1.0000 -1.0000 1455590 1579263291.60 151.5544 60.0025 32.0000 1.9987 2.0005 418.5940 419.0500 0.0684 -1.0000 -1.0000 1455652 1579263291.70 151.5544 60.0025 32.0000 1.9977 1.9995 418.7887 419.2453 0.0683 -1.0000 -1.0000 1455715 1579263291.80 151.5544 60.0025 32.0000 1.9974 1.9992 418.8218 419.2778 0.0683 -1.0000 -1.0000 1455902 1579263291.90 151.5544 60.0025 32.0000 1.9984 2.0002 418.8106 419.2671 0.0684 -1.0000 -1.0000 1455965 1579263292.00 151.5544 60.0025 32.0000 1.9987 2.0005 418.6552 419.1113 0.0683 -1.0000 -1.0000 1456027 1579263292.10 151.4726 60.0025 32.0000 1.9987 2.0005 418.6064 419.0625 0.0684 -1.0000 -1.0000 1456105 1579263292.20 151.4883 60.0025 32.0000 1.9978 1.9996 418.8166 419.2734 0.0684 -1.0000 -1.0000 1456168 1579263292.30 151.3901 60.0025 32.0000 1.9974 1.9992 418.8766 419.3326 0.0682 -1.0000 -1.0000 1456402 1579263292.40 151.3901 60.0025 32.0000 1.9985 2.0003 418.7200 419.1761 0.0684 -1.0000 -1.0000 1456465 1579263292.50 151.3901 60.0025 32.0000 1.9987 2.0005 418.6023 419.0585 0.0683 -1.0000 -1.0000 1456527 1579263292.60 151.3901 60.0025 32.0000 1.9986 2.0004 418.6327 419.0879 0.0681 -1.0000 -1.0000 1456605 1579263292.70 151.3901 60.0025 32.0000 1.9978 1.9995 418.7743 419.2294 0.0683 -1.0000 -1.0000 1456668 1579263292.80 151.3901 60.0025 32.0000 1.9979 1.9997 418.7585 419.2146 0.0683 -1.0000 -1.0000 1456902 1579263292.90 151.3901 60.0025 32.0000 1.9982 2.0000 418.6178 419.0740 0.0684 -1.0000 -1.0000 1456980 1579263293.00 151.3901 60.0025 32.0000 1.9988 2.0006 418.5846 419.0412 0.0684 -1.0000 -1.0000 1457043 1579263293.10 151.4298 60.0025 32.0000 1.9982 2.0000 418.7520 419.2076 0.0682 -1.0000 -1.0000 1457105 1579263293.20 151.4725 60.0025 32.0000 1.9977 1.9995 418.7199 419.1761 0.0684 -1.0000 -1.0000 1457168 1579263293.30 151.4725 60.0025 32.0000 1.9988 2.0006 418.6701 419.1261 0.0683 -1.0000 -1.0000 1457230 1579263293.40 151.4671 60.0025 32.0000 1.9987 2.0005 418.6126 419.0687 0.0684 -1.0000 -1.0000 1457418 1579263293.50 151.4671 60.0025 32.0000 1.9978 1.9996 418.5644 419.0210 0.0684 -1.0000 -1.0000 1457496 1579263293.60 151.4671 60.0025 32.0000 1.9970 1.9988 418.8055 419.2607 0.0681 -1.0000 -1.0000 1457558 1579263293.70 151.4671 60.0025 32.0000 1.9980 1.9998 418.7689 419.2257 0.0685 -1.0000 -1.0000 1457621 1579263293.80 151.3804 60.0025 32.0000 1.9990 2.0008 418.6700 419.1263 0.0684 -1.0000 -1.0000 1457683 1579263293.90 151.3804 60.0025 32.0000 1.9992 2.0010 418.6989 419.1556 0.0684 -1.0000 -1.0000 1457933 1579263294.00 151.3804 60.0025 32.0000 1.9982 2.0000 418.8533 419.3096 0.0684 -1.0000 -1.0000 1457996 1579263294.10 151.3804 60.0025 32.0000 1.9975 1.9993 418.7963 419.2520 0.0683 -1.0000 -1.0000 1458059 1579263294.20 151.3804 60.0025 32.0000 1.9983 2.0001 418.7218 419.1781 0.0684 -1.0000 -1.0000 1458121 1579263294.30 151.3804 60.0025 32.0000 1.9987 2.0005 418.6145 419.0699 0.0682 -1.0000 -1.0000 1458183 1579263294.40 151.3804 60.0025 32.0000 1.9987 2.0005 418.6533 419.1093 0.0683 -1.0000 -1.0000 1458433 1579263294.50 151.3804 60.0025 32.0000 1.9984 2.0001 418.7773 419.2335 0.0684 -1.0000 -1.0000 1458496 1579263294.60 151.3804 60.0025 32.0000 1.9986 2.0004 418.7356 419.1909 0.0682 -1.0000 -1.0000 1458574 1579263294.70 151.4188 60.0025 32.0000 1.9982 1.9999 418.6977 419.1538 0.0683 -1.0000 -1.0000 1458636 1579263294.80 151.4288 60.0025 32.0000 1.9987 2.0005 418.5693 419.0254 0.0684 -1.0000 -1.0000 1458699 1579263294.90 151.4288 60.0025 32.0000 1.9985 2.0003 418.6871 419.1438 0.0684 -1.0000 -1.0000 1458933 1579263295.00 151.4288 60.0025 32.0000 1.9981 1.9999 418.6734 419.1298 0.0683 -1.0000 -1.0000 1458996 1579263295.10 151.4288 60.0025 32.0000 1.9984 2.0002 418.7585 419.2145 0.0683 -1.0000 -1.0000 1459058 1579263295.20 151.4288 60.0025 32.0000 1.9982 2.0000 418.5717 419.0273 0.0683 -1.0000 -1.0000 1459136 1579263295.30 151.4864 60.0032 32.0000 1.9980 1.9998 418.6295 419.0848 0.0683 -1.0000 -1.0000 1459199 1579263295.40 151.4916 60.0033 32.0000 1.9976 1.9994 418.7023 419.1579 0.0683 -1.0000 -1.0000 1459980 1579263295.50 151.4916 60.0033 32.0000 1.9983 2.0001 418.8781 419.3351 0.0684 -1.0000 -1.0000 1500059 1579263295.60 151.4916 60.0033 32.0000 1.9980 1.9997 418.8754 419.3309 0.0682 -1.0000 -1.0000 1500121 1579263295.70 151.4916 60.0033 32.0000 1.9987 2.0005 418.7460 419.2021 0.0684 -1.0000 -1.0000 1500183 1579263295.80 151.4147 60.0033 32.0000 1.9986 2.0003 418.5231 418.9790 0.0683 -1.0000 -1.0000 1500246 1579263295.90 151.4147 60.0033 32.0000 1.9982 2.0000 418.7326 419.1876 0.0682 -1.0000 -1.0000 1500308 1579263296.00 151.4147 60.0033 32.0000 1.9979 1.9997 418.8485 419.3045 0.0683 -1.0000 -1.0000 1500371 1579263296.10 151.4147 60.0033 32.0000 1.9980 1.9998 418.8961 419.3519 0.0683 -1.0000 -1.0000 1500449 1579263296.20 151.4147 60.0033 32.0000 1.9984 2.0002 418.4839 418.9395 0.0683 -1.0000 -1.0000 1500511 1579263296.30 151.3858 60.0033 32.0000 1.9980 1.9998 418.6093 419.0654 0.0684 -1.0000 -1.0000 1500574 1579263296.40 151.3858 60.0033 32.0000 1.9979 1.9997 418.7837 419.2400 0.0683 -1.0000 -1.0000 1500668 1579263296.50 151.3858 60.0033 32.0000 1.9984 2.0002 418.7496 419.2058 0.0684 -1.0000 -1.0000 1500730 1579263296.60 151.3858 60.0033 32.0000 1.9986 2.0004 418.5549 419.0112 0.0683 -1.0000 -1.0000 1500793 1579263296.70 151.3858 60.0033 32.0000 1.9984 2.0002 418.5643 419.0199 0.0683 -1.0000 -1.0000 1500855 1579263296.80 151.3858 60.0033 32.0000 1.9977 1.9995 418.4370 418.8927 0.0683 -1.0000 -1.0000 1500918 1579263296.90 151.4465 60.0033 32.0000 1.9973 1.9991 418.6838 419.1390 0.0682 -1.0000 -1.0000 1501168 1579263297.00 151.4861 60.0033 32.0000 1.9968 1.9986 418.8125 419.2686 0.0683 -1.0000 -1.0000 1501230 1579263297.10 151.4418 60.0033 32.0000 1.9975 1.9993 418.6381 419.0937 0.0682 -1.0000 -1.0000 1501293 1579263297.20 151.4418 60.0033 32.0000 1.9979 1.9997 418.5319 418.9860 0.0681 -1.0000 -1.0000 1501371 1579263297.30 151.4418 60.0033 32.0000 1.9973 1.9991 418.8271 419.2829 0.0684 -1.0000 -1.0000 1501433 1579263297.40 151.4418 60.0033 32.0000 1.9980 1.9998 418.7459 419.2022 0.0683 -1.0000 -1.0000 1501496 1579263297.50 151.4418 60.0033 32.0000 1.9983 2.0000 418.6280 419.0838 0.0683 -1.0000 -1.0000 1501574 1579263297.60 151.4418 60.0033 32.0000 1.9985 2.0003 418.6518 419.1080 0.0683 -1.0000 -1.0000 1501636 1579263297.70 151.4418 60.0033 32.0000 1.9978 1.9996 418.8275 419.2833 0.0683 -1.0000 -1.0000 1501699 1579263297.80 151.4418 60.0033 32.0000 1.9981 1.9999 418.6946 419.1508 0.0684 -1.0000 -1.0000 1501762 1579263297.90 151.4418 60.0033 32.0000 1.9989 2.0007 418.4802 418.9368 0.0684 -1.0000 -1.0000 1501824 1579263298.00 151.4418 60.0033 32.0000 1.9984 2.0002 418.7080 419.1632 0.0682 -1.0000 -1.0000 1501918 1579263298.10 151.4418 60.0033 32.0000 1.9971 1.9988 418.8644 419.3199 0.0682 -1.0000 -1.0000 1501980 1579263298.20 151.4418 60.0033 32.0000 1.9976 1.9994 418.7720 419.2263 0.0682 -1.0000 -1.0000 1502043 1579263298.30 151.5773 60.0033 32.0000 1.9977 1.9995 418.6666 419.1225 0.0682 -1.0000 -1.0000 1502105 1579263298.40 151.5820 60.0033 32.0000 1.9982 2.0000 418.6948 419.1498 0.0682 -1.0000 -1.0000 1502183 1579263298.50 151.5820 60.0033 32.0000 1.9979 1.9997 418.8249 419.2812 0.0684 -1.0000 -1.0000 1502465 1579263298.60 151.5820 60.0033 32.0000 1.9974 1.9992 418.8434 419.2993 0.0683 -1.0000 -1.0000 1502527 1579263298.70 151.5820 60.0033 32.0000 1.9982 2.0000 418.6492 419.1050 0.0683 -1.0000 -1.0000 1502590 1579263298.80 151.4634 60.0033 32.0000 1.9983 2.0001 418.5783 419.0338 0.0683 -1.0000 -1.0000 1502668 1579263298.90 151.4634 60.0033 32.0000 1.9976 1.9994 418.7237 419.1805 0.0684 -1.0000 -1.0000 1502746 1579263299.00 151.4634 60.0033 32.0000 1.9976 1.9994 418.7904 419.2469 0.0684 -1.0000 -1.0000 1503168 1579263299.10 151.4634 60.0033 32.0000 1.9985 2.0003 418.8517 419.3080 0.0683 -1.0000 -1.0000 1503230 1579263299.20 151.4634 60.0033 32.0000 1.9990 2.0007 418.5948 419.0500 0.0682 -1.0000 -1.0000 1503308 1579263299.30 151.4311 60.0033 32.0000 1.9988 2.0006 418.6099 419.0650 0.0683 -1.0000 -1.0000 1503371 1579263299.40 151.4311 60.0033 32.0000 1.9984 2.0002 418.5760 419.0318 0.0683 -1.0000 -1.0000 1503433 1579263299.50 151.4311 60.0033 32.0000 1.9976 1.9994 418.7441 419.1994 0.0682 -1.0000 -1.0000 1503715 1579263299.60 151.4311 60.0033 32.0000 1.9987 2.0005 418.7158 419.1722 0.0685 -1.0000 -1.0000 1503777 1579263299.70 151.4311 60.0033 32.0000 1.9987 2.0005 418.5133 418.9689 0.0683 -1.0000 -1.0000 1503840 1579263299.80 151.4311 60.0033 32.0000 1.9985 2.0003 418.5827 419.0385 0.0683 -1.0000 -1.0000 1503918 1579263299.90 151.4311 60.0033 32.0000 1.9980 1.9998 418.7970 419.2518 0.0681 -1.0000 -1.0000 1503980 1579263300.00 151.4311 60.0033 32.0000 1.9976 1.9994 418.8151 419.2704 0.0682 -1.0000 -1.0000 1504168 1579263300.10 151.4311 60.0033 32.0000 1.9978 1.9996 418.8251 419.2809 0.0682 -1.0000 -1.0000 1504230 1579263300.20 151.4311 60.0033 32.0000 1.9995 2.0013 418.7904 419.2460 0.0682 -1.0000 -1.0000 1504293 1579263300.30 151.4601 60.0031 32.0000 1.9993 2.0011 418.6580 419.1127 0.0681 -1.0000 -1.0000 1504371 1579263300.40 151.5258 60.0031 32.0000 1.9986 2.0004 418.7107 419.1661 0.0683 -1.0000 -1.0000 1504449 1579263300.50 151.5130 60.0031 32.0000 1.9979 1.9997 418.8385 419.2948 0.0684 -1.0000 -1.0000 1504668 1579263300.60 151.5130 60.0031 32.0000 1.9972 1.9990 418.8070 419.2635 0.0684 -1.0000 -1.0000 1504746 1579263300.70 151.5130 60.0031 32.0000 1.9992 2.0010 418.6261 419.0825 0.0684 -1.0000 -1.0000 1504808 1579263300.80 151.5100 60.0031 32.0000 1.9984 2.0002 418.5490 419.0045 0.0683 -1.0000 -1.0000 1504886 1579263300.90 151.4310 60.0031 32.0000 1.9973 1.9991 418.7772 419.2330 0.0683 -1.0000 -1.0000 1504949 1579263301.00 151.4310 60.0031 32.0000 1.9977 1.9995 418.8390 419.2946 0.0682 -1.0000 -1.0000 1505183 1579263301.10 151.4310 60.0031 32.0000 1.9984 2.0002 418.6599 419.1158 0.0683 -1.0000 -1.0000 1505246 1579263301.20 151.4310 60.0031 32.0000 1.9996 2.0014 418.5958 419.0513 0.0683 -1.0000 -1.0000 1505308 1579263301.30 151.4310 60.0031 32.0000 1.9996 2.0014 418.6962 419.1519 0.0683 -1.0000 -1.0000 1505371 1579263301.40 151.4540 60.0031 32.0000 1.9990 2.0008 418.8491 419.3053 0.0683 -1.0000 -1.0000 1505433 1579263301.50 151.4578 60.0031 32.0000 1.9985 2.0003 418.8956 419.3513 0.0682 -1.0000 -1.0000 1505511 1579263301.60 151.4578 60.0031 32.0000 1.9986 2.0004 418.8542 419.3107 0.0684 -1.0000 -1.0000 1505746 1579263301.70 151.4578 60.0031 32.0000 1.9984 2.0002 418.7394 419.1939 0.0682 -1.0000 -1.0000 1505808 1579263301.80 151.4578 60.0031 32.0000 1.9978 1.9996 418.7075 419.1643 0.0683 -1.0000 -1.0000 1505886 1579263301.90 151.4578 60.0031 32.0000 1.9980 1.9998 418.8071 419.2628 0.0683 -1.0000 -1.0000 1505949 1579263302.00 151.5273 60.0031 32.0000 1.9976 1.9994 418.8122 419.2677 0.0682 -1.0000 -1.0000 1505996 1579263302.10 151.5273 60.0031 32.0000 1.9985 2.0003 418.7692 419.2248 0.0683 -1.0000 -1.0000 1506590 1579263302.20 151.5273 60.0031 32.0000 1.9987 2.0005 418.5450 419.0004 0.0682 -1.0000 -1.0000 1506652 1579263302.30 151.5273 60.0031 32.0000 1.9983 2.0001 418.5761 419.0315 0.0683 -1.0000 -1.0000 1506715 1579263302.40 151.5273 60.0031 32.0000 1.9982 2.0000 418.7676 419.2233 0.0682 -1.0000 -1.0000 1506793 1579263302.50 151.4698 60.0031 32.0000 1.9973 1.9991 418.7872 419.2424 0.0682 -1.0000 -1.0000 1506855 1579263302.60 151.4698 60.0031 32.0000 1.9989 2.0007 418.6795 419.1344 0.0682 -1.0000 -1.0000 1506933 1579263302.70 151.4698 60.0031 32.0000 1.9986 2.0004 418.5912 419.0474 0.0684 -1.0000 -1.0000 1506996 1579263302.80 151.4698 60.0031 32.0000 1.9984 2.0002 418.6353 419.0908 0.0682 -1.0000 -1.0000 1507058 1579263302.90 151.4698 60.0031 32.0000 1.9982 2.0000 418.7464 419.2018 0.0682 -1.0000 -1.0000 1507136 1579263303.00 151.4682 60.0031 32.0000 1.9988 2.0006 418.7350 419.1905 0.0682 -1.0000 -1.0000 1507199 1579263303.10 151.4509 60.0031 32.0000 1.9986 2.0004 418.6237 419.0784 0.0681 -1.0000 -1.0000 1507371 1579263303.20 151.4509 60.0031 32.0000 1.9992 2.0009 418.7153 419.1697 0.0681 -1.0000 -1.0000 1507449 1579263303.30 151.4509 60.0031 32.0000 1.9981 1.9999 418.8385 419.2937 0.0682 -1.0000 -1.0000 1507511 1579263303.40 151.4509 60.0031 32.0000 1.9980 1.9998 418.8538 419.3081 0.0680 -1.0000 -1.0000 1507574 1579263303.50 151.4509 60.0031 32.0000 1.9985 2.0003 418.7914 419.2471 0.0682 -1.0000 -1.0000 1507636 1579263303.60 151.5544 60.0031 32.0000 2.0003 2.0021 418.6285 419.0836 0.0683 -1.0000 -1.0000 1507824 1579263303.70 151.5562 60.0031 32.0000 1.9984 2.0001 418.6982 419.1544 0.0684 -1.0000 -1.0000 1507886 1579263303.80 151.5562 60.0031 32.0000 1.9979 1.9997 418.7773 419.2329 0.0682 -1.0000 -1.0000 1507965 1579263303.90 151.5562 60.0031 32.0000 1.9983 2.0001 418.7951 419.2507 0.0683 -1.0000 -1.0000 1508027 1579263304.00 151.5562 60.0031 32.0000 1.9986 2.0004 418.6781 419.1340 0.0683 -1.0000 -1.0000 1508090 1579263304.10 151.5562 60.0031 32.0000 1.9981 1.9999 418.7541 419.2086 0.0681 -1.0000 -1.0000 1508324 1579263304.20 151.5323 60.0031 32.0000 1.9980 1.9998 418.8130 419.2687 0.0682 -1.0000 -1.0000 1508386 1579263304.30 151.5221 60.0031 32.0000 1.9980 1.9998 418.8554 419.3110 0.0683 -1.0000 -1.0000 1508449 1579263304.40 151.5221 60.0031 32.0000 1.9991 2.0008 418.6851 419.1400 0.0682 -1.0000 -1.0000 1508527 1579263304.50 151.5221 60.0031 32.0000 1.9994 2.0012 418.5757 419.0306 0.0682 -1.0000 -1.0000 1508590 1579263304.60 151.5221 60.0031 32.0000 1.9976 1.9993 418.6785 419.1336 0.0682 -1.0000 -1.0000 1508668 1579263304.70 151.5201 60.0031 32.0000 1.9983 2.0001 418.7818 419.2361 0.0681 -1.0000 -1.0000 1508730 1579263304.80 151.4223 60.0025 32.0000 1.9984 2.0002 418.6665 419.1211 0.0681 -1.0000 -1.0000 1508793 1579263304.90 151.4223 60.0025 32.0000 1.9993 2.0010 418.5862 419.0399 0.0679 -1.0000 -1.0000 1508855 1579263305.00 151.4223 60.0025 32.0000 1.9991 2.0009 418.5014 418.9560 0.0682 -1.0000 -1.0000 1508918 1579263305.10 151.4223 60.0025 32.0000 1.9982 2.0000 418.6602 419.1155 0.0682 -1.0000 -1.0000 1509590 1579263305.20 151.4223 60.0025 32.0000 1.9997 2.0015 418.6361 419.0912 0.0682 -1.0000 -1.0000 1509668 1579263305.30 151.5489 60.0025 32.0000 1.9996 2.0014 418.6272 419.0828 0.0683 -1.0000 -1.0000 1509730 1579263305.40 151.5489 60.0025 32.0000 1.9987 2.0005 418.7480 419.2026 0.0681 -1.0000 -1.0000 1509793 1579263305.50 151.5489 60.0025 32.0000 1.9975 1.9993 418.8055 419.2610 0.0683 -1.0000 -1.0000 1509871 1579263305.60 151.5489 60.0025 32.0000 1.9991 2.0008 418.6793 419.1345 0.0682 -1.0000 -1.0000 1509933 1579263305.70 151.5489 60.0025 32.0000 1.9990 2.0008 418.5066 418.9609 0.0681 -1.0000 -1.0000 1509996 1579263305.80 151.5489 60.0025 32.0000 1.9981 1.9999 418.6383 419.0929 0.0681 -1.0000 -1.0000 1510074 1579263305.90 151.5138 60.0025 32.0000 1.9979 1.9997 418.8434 419.2986 0.0682 -1.0000 -1.0000 1510136 1579263306.00 151.5138 60.0025 32.0000 1.9976 1.9994 418.7648 419.2199 0.0682 -1.0000 -1.0000 1510199 1579263306.10 151.5138 60.0025 32.0000 1.9983 2.0001 418.6355 419.0905 0.0681 -1.0000 -1.0000 1510262 1579263306.20 151.5138 60.0025 32.0000 1.9987 2.0005 418.4928 418.9477 0.0682 -1.0000 -1.0000 1510324 1579263306.30 151.5138 60.0025 32.0000 1.9978 1.9995 418.8408 419.2955 0.0681 -1.0000 -1.0000 1510386 1579263306.40 151.4501 60.0025 32.0000 1.9974 1.9992 418.7803 419.2356 0.0682 -1.0000 -1.0000 1510465 1579263306.50 151.4501 60.0025 32.0000 1.9979 1.9997 418.7516 419.2068 0.0682 -1.0000 -1.0000 1510527 1579263306.60 151.4501 60.0025 32.0000 1.9988 2.0006 418.5526 419.0068 0.0681 -1.0000 -1.0000 1510605 1579263306.70 151.4501 60.0025 32.0000 1.9989 2.0007 418.5914 419.0460 0.0681 -1.0000 -1.0000 1510668 1579263306.80 151.4501 60.0025 32.0000 1.9986 2.0004 418.8554 419.3107 0.0682 -1.0000 -1.0000 1510730 1579263306.90 151.4955 60.0025 32.0000 1.9988 2.0006 418.8232 419.2778 0.0681 -1.0000 -1.0000 1510808 1579263307.00 151.5345 60.0025 32.0000 1.9996 2.0013 418.6602 419.1151 0.0682 -1.0000 -1.0000 1510871 1579263307.10 151.5345 60.0025 32.0000 1.9990 2.0008 418.5268 418.9810 0.0681 -1.0000 -1.0000 1510933 1579263307.20 151.5345 60.0025 32.0000 1.9990 2.0008 418.7560 419.2110 0.0681 -1.0000 -1.0000 1511183 1579263307.30 151.5345 60.0025 32.0000 1.9978 1.9996 418.8012 419.2551 0.0680 -1.0000 -1.0000 1511246 1579263307.40 151.5345 60.0025 32.0000 1.9985 2.0002 418.6505 419.1052 0.0682 -1.0000 -1.0000 1511308 1579263307.50 151.5274 60.0025 32.0000 1.9986 2.0004 418.5098 418.9643 0.0681 -1.0000 -1.0000 1511386 1579263307.60 151.5274 60.0025 32.0000 1.9978 1.9996 418.6423 419.0966 0.0682 -1.0000 -1.0000 1511449 1579263307.70 151.5274 60.0025 32.0000 1.9976 1.9994 418.8774 419.3330 0.0682 -1.0000 -1.0000 1511668 1579263307.80 151.5274 60.0025 32.0000 1.9983 2.0001 418.6321 419.0863 0.0681 -1.0000 -1.0000 1511746 1579263307.90 151.5274 60.0025 32.0000 1.9982 2.0000 418.5472 419.0021 0.0682 -1.0000 -1.0000 1511808 1579263308.00 151.4963 60.0025 32.0000 1.9987 2.0005 418.3835 418.8380 0.0682 -1.0000 -1.0000 1511871 1579263308.10 151.4963 60.0025 32.0000 1.9980 1.9998 418.6495 419.1038 0.0680 -1.0000 -1.0000 1511949 1579263308.20 151.4963 60.0025 32.0000 1.9987 2.0005 418.7820 419.2368 0.0682 -1.0000 -1.0000 1512199 1579263308.30 151.4963 60.0025 32.0000 1.9990 2.0008 418.7155 419.1706 0.0681 -1.0000 -1.0000 1512262 1579263308.40 151.4963 60.0025 32.0000 2.0002 2.0020 418.6004 419.0554 0.0683 -1.0000 -1.0000 1512324 1579263308.50 151.5024 60.0025 32.0000 1.9989 2.0007 418.7612 419.2171 0.0682 -1.0000 -1.0000 1512386 1579263308.60 151.5311 60.0025 32.0000 1.9985 2.0002 418.8753 419.3297 0.0680 -1.0000 -1.0000 1512465 1579263308.70 151.5311 60.0025 32.0000 1.9989 2.0007 418.6945 419.1497 0.0682 -1.0000 -1.0000 1512527 1579263308.80 151.5311 60.0025 32.0000 1.9989 2.0007 418.6290 419.0848 0.0684 -1.0000 -1.0000 1512855 1579263308.90 151.5311 60.0025 32.0000 1.9994 2.0011 418.6557 419.1103 0.0681 -1.0000 -1.0000 1512933 1579263309.00 151.5311 60.0025 32.0000 1.9986 2.0004 418.7678 419.2231 0.0682 -1.0000 -1.0000 1512996 1579263309.10 151.6103 60.0025 32.0000 1.9991 2.0009 418.8485 419.3038 0.0682 -1.0000 -1.0000 1513058 1579263309.20 151.6103 60.0025 32.0000 1.9993 2.0010 418.7698 419.2242 0.0681 -1.0000 -1.0000 1513121 1579263309.30 151.6103 60.0025 32.0000 1.9996 2.0013 418.5410 418.9957 0.0681 -1.0000 -1.0000 1513402 1579263309.40 151.6103 60.0025 32.0000 1.9995 2.0013 418.6147 419.0699 0.0683 -1.0000 -1.0000 1513465 1579263309.50 151.6103 60.0025 32.0000 1.9983 2.0001 418.6827 419.1375 0.0682 -1.0000 -1.0000 1513543 1579263309.60 151.5646 60.0024 32.0000 1.9984 2.0002 418.7677 419.2228 0.0682 -1.0000 -1.0000 1513605 1579263309.70 151.5110 60.0024 32.0000 1.9995 2.0013 418.6386 419.0943 0.0683 -1.0000 -1.0000 1513668 1579263309.80 151.5110 60.0024 32.0000 1.9993 2.0011 418.5579 419.0135 0.0682 -1.0000 -1.0000 1513918 1579263309.90 151.5110 60.0024 32.0000 1.9989 2.0007 418.6297 419.0842 0.0682 -1.0000 -1.0000 1513980 1579263310.00 151.5110 60.0024 32.0000 1.9986 2.0004 418.8214 419.2767 0.0682 -1.0000 -1.0000 1514043 1579263310.10 151.5110 60.0024 32.0000 1.9986 2.0003 418.6203 419.0750 0.0681 -1.0000 -1.0000 1514121 1579263310.20 151.5041 60.0024 32.0000 1.9994 2.0012 418.6437 419.0979 0.0681 -1.0000 -1.0000 1514168 1579263310.30 151.5041 60.0024 32.0000 1.9995 2.0013 418.5249 418.9790 0.0681 -1.0000 -1.0000 1514418 1579263310.40 151.5041 60.0024 32.0000 1.9990 2.0008 418.7841 419.2390 0.0682 -1.0000 -1.0000 1514480 1579263310.50 151.5041 60.0024 32.0000 1.9982 2.0000 418.8053 419.2608 0.0682 -1.0000 -1.0000 1514543 1579263310.60 151.5041 60.0024 32.0000 1.9998 2.0016 418.7599 419.2141 0.0680 -1.0000 -1.0000 1514621 1579263310.70 151.5659 60.0024 32.0000 1.9996 2.0014 418.6930 419.1482 0.0682 -1.0000 -1.0000 1514683 1579263310.80 151.5659 60.0024 32.0000 1.9996 2.0014 418.6953 419.1503 0.0681 -1.0000 -1.0000 1514918 1579263310.90 151.5659 60.0024 32.0000 1.9982 2.0000 418.8084 419.2630 0.0682 -1.0000 -1.0000 1514996 1579263311.00 151.5659 60.0024 32.0000 1.9985 2.0003 418.7037 419.1604 0.0684 -1.0000 -1.0000 1515058 1579263311.10 151.5659 60.0024 32.0000 1.9994 2.0012 418.6781 419.1333 0.0681 -1.0000 -1.0000 1515121 1579263311.20 151.5659 60.0024 32.0000 1.9995 2.0013 418.5198 418.9739 0.0681 -1.0000 -1.0000 1515183 1579263311.30 151.6055 60.0024 32.0000 2.0001 2.0018 418.6910 419.1473 0.0683 -1.0000 -1.0000 1515465 1579263311.40 151.6055 60.0024 32.0000 1.9988 2.0006 418.7849 419.2404 0.0682 -1.0000 -1.0000 1515527 1579263311.50 151.6055 60.0024 32.0000 1.9981 1.9999 418.7609 419.2156 0.0681 -1.0000 -1.0000 1515605 1579263311.60 151.6055 60.0024 32.0000 1.9992 2.0010 418.6674 419.1227 0.0683 -1.0000 -1.0000 1515668 1579263311.70 151.6055 60.0024 32.0000 1.9993 2.0011 418.5504 419.0060 0.0683 -1.0000 -1.0000 1515730 1579263311.80 151.5085 60.0024 32.0000 1.9994 2.0012 418.5972 419.0517 0.0682 -1.0000 -1.0000 1515918 1579263311.90 151.5085 60.0024 32.0000 1.9985 2.0003 418.8292 419.2851 0.0683 -1.0000 -1.0000 1515980 1579263312.00 151.5085 60.0024 32.0000 1.9988 2.0006 418.6489 419.1043 0.0681 -1.0000 -1.0000 1516043 1579263312.10 151.5085 60.0024 32.0000 1.9997 2.0015 418.5449 418.9996 0.0682 -1.0000 -1.0000 1516121 1579263312.20 151.5085 60.0024 32.0000 1.9994 2.0011 418.7392 419.1957 0.0683 -1.0000 -1.0000 1516183 1579263312.30 151.5909 60.0024 32.0000 1.9979 1.9997 418.8705 419.3259 0.0682 -1.0000 -1.0000 1516246 1579263312.40 151.6910 60.0024 32.0000 1.9993 2.0011 418.7796 419.2349 0.0682 -1.0000 -1.0000 1516340 1579263312.50 151.6910 60.0024 32.0000 2.0000 2.0018 418.6514 419.1073 0.0683 -1.0000 -1.0000 1516402 1579263312.60 151.6910 60.0024 32.0000 1.9998 2.0016 418.8147 419.2703 0.0683 -1.0000 -1.0000 1516465 1579263312.70 151.6910 60.0024 32.0000 1.9986 2.0004 418.8978 419.3529 0.0681 -1.0000 -1.0000 1516527 1579263312.80 151.6910 60.0024 32.0000 1.9986 2.0004 418.8032 419.2601 0.0684 -1.0000 -1.0000 1516590 1579263312.90 151.5908 60.0024 32.0000 1.9991 2.0009 418.7129 419.1681 0.0682 -1.0000 -1.0000 1517449 1579263313.00 151.5908 60.0024 32.0000 1.9993 2.0011 418.7721 419.2275 0.0683 -1.0000 -1.0000 1517511 1579263313.10 151.5908 60.0024 32.0000 1.9985 2.0002 418.8101 419.2653 0.0682 -1.0000 -1.0000 1517590 1579263313.20 151.5908 60.0024 32.0000 1.9994 2.0011 418.7501 419.2055 0.0682 -1.0000 -1.0000 1517652 1579263313.30 151.5908 60.0024 32.0000 1.9998 2.0016 418.6729 419.1277 0.0681 -1.0000 -1.0000 1517715 1579263313.40 151.4935 60.0024 32.0000 1.9990 2.0008 418.8148 419.2702 0.0682 -1.0000 -1.0000 1517777 1579263313.50 151.4935 60.0024 32.0000 1.9985 2.0003 418.8386 419.2938 0.0682 -1.0000 -1.0000 1517856 1579263313.60 151.4935 60.0024 32.0000 1.9998 2.0016 418.6993 419.1552 0.0683 -1.0000 -1.0000 1517918 1579263313.70 151.4935 60.0024 32.0000 1.9994 2.0012 418.6054 419.0617 0.0684 -1.0000 -1.0000 1517980 1579263313.80 151.4935 60.0024 32.0000 1.9990 2.0008 418.8030 419.2584 0.0682 -1.0000 -1.0000 1518059 1579263313.90 151.5191 60.0024 32.0000 1.9984 2.0002 418.8203 419.2748 0.0681 -1.0000 -1.0000 1518121 1579263314.00 151.6010 60.0024 32.0000 1.9985 2.0003 418.9148 419.3701 0.0682 -1.0000 -1.0000 1518183 1579263314.10 151.6010 60.0024 32.0000 1.9992 2.0009 418.6438 419.0990 0.0682 -1.0000 -1.0000 1518262 1579263314.20 151.6010 60.0024 32.0000 1.9984 2.0002 418.7760 419.2309 0.0682 -1.0000 -1.0000 1518324 1579263314.30 151.6010 60.0024 32.0000 1.9985 2.0003 418.8316 419.2874 0.0683 -1.0000 -1.0000 1518386 1579263314.40 151.6010 60.0024 32.0000 1.9984 2.0002 418.8031 419.2601 0.0684 -1.0000 -1.0000 1518449 1579263314.50 151.4685 60.0024 32.0000 1.9980 1.9998 418.5545 419.0107 0.0684 -1.0000 -1.0000 1518511 1579263314.60 151.4685 60.0024 32.0000 1.9983 2.0001 418.6170 419.0719 0.0681 -1.0000 -1.0000 1518590 1579263314.70 151.4685 60.0024 32.0000 1.9977 1.9995 418.6889 419.1450 0.0683 -1.0000 -1.0000 1518652 1579263314.80 151.4685 60.0024 32.0000 1.9980 1.9997 418.8039 419.2586 0.0680 -1.0000 -1.0000 1518715 1579263314.90 151.4685 60.0024 32.0000 1.9996 2.0014 418.6443 419.0987 0.0681 -1.0000 -1.0000 1518793 1579263315.00 151.4779 60.0021 32.0000 1.9989 2.0007 418.5956 419.0500 0.0682 -1.0000 -1.0000 1518918 1579263315.10 151.4853 60.0018 32.0000 1.9987 2.0005 418.7912 419.2471 0.0683 -1.0000 -1.0000 1518980 1579263315.20 151.4853 60.0018 32.0000 1.9984 2.0002 418.8705 419.3275 0.0685 -1.0000 -1.0000 1519043 1579263315.30 151.4853 60.0018 32.0000 1.9982 2.0000 418.5311 418.9860 0.0682 -1.0000 -1.0000 1519105 1579263315.40 151.4853 60.0018 32.0000 1.9984 2.0002 418.6944 419.1499 0.0682 -1.0000 -1.0000 1519183 1579263315.50 151.4853 60.0018 32.0000 1.9984 2.0002 418.8125 419.2682 0.0683 -1.0000 -1.0000 1519715 1579263315.60 151.6305 60.0018 32.0000 1.9987 2.0005 418.6780 419.1352 0.0685 -1.0000 -1.0000 1519777 1579263315.70 151.6305 60.0018 32.0000 1.9989 2.0007 418.5826 419.0375 0.0682 -1.0000 -1.0000 1519840 1579263315.80 151.6305 60.0018 32.0000 1.9988 2.0006 418.6225 419.0784 0.0683 -1.0000 -1.0000 1519918 1579263315.90 151.6305 60.0018 32.0000 1.9984 2.0002 418.8213 419.2774 0.0683 -1.0000 -1.0000 1519980 1579263316.00 151.6305 60.0018 32.0000 1.9981 1.9998 418.7216 419.1773 0.0683 -1.0000 -1.0000 1520152 1579263316.10 151.6305 60.0018 32.0000 1.9990 2.0008 418.7178 419.1735 0.0683 -1.0000 -1.0000 1520215 1579263316.20 151.5221 60.0018 32.0000 1.9986 2.0004 418.5313 418.9872 0.0683 -1.0000 -1.0000 1520293 1579263316.30 151.4974 60.0018 32.0000 1.9987 2.0004 418.6144 419.0698 0.0682 -1.0000 -1.0000 1520356 1579263316.40 151.4974 60.0018 32.0000 1.9984 2.0002 418.6206 419.0764 0.0683 -1.0000 -1.0000 1520433 1579263316.50 151.4974 60.0018 32.0000 1.9987 2.0005 418.5157 418.9712 0.0683 -1.0000 -1.0000 1520480 1579263316.60 151.4974 60.0018 32.0000 1.9992 2.0010 418.5830 419.0394 0.0684 -1.0000 -1.0000 1520559 1579263316.70 151.4974 60.0018 32.0000 1.9982 2.0000 418.6341 419.0897 0.0683 -1.0000 -1.0000 1520621 1579263316.80 151.5266 60.0018 32.0000 1.9979 1.9997 418.7560 419.2108 0.0682 -1.0000 -1.0000 1520683 1579263316.90 151.5266 60.0018 32.0000 1.9984 2.0002 418.7405 419.1979 0.0685 -1.0000 -1.0000 1520762 1579263317.00 151.5266 60.0018 32.0000 1.9994 2.0012 418.6107 419.0669 0.0684 -1.0000 -1.0000 1520949 1579263317.10 151.5266 60.0018 32.0000 1.9989 2.0007 418.6003 419.0561 0.0683 -1.0000 -1.0000 1521011 1579263317.20 151.5266 60.0018 32.0000 1.9982 2.0000 418.7506 419.2067 0.0683 -1.0000 -1.0000 1521074 1579263317.30 151.5266 60.0018 32.0000 1.9981 1.9999 418.7193 419.1749 0.0683 -1.0000 -1.0000 1521136 1579263317.40 151.5298 60.0018 32.0000 1.9985 2.0003 418.6598 419.1159 0.0683 -1.0000 -1.0000 1521199 1579263317.50 151.5298 60.0018 32.0000 1.9980 1.9998 418.6108 419.0665 0.0683 -1.0000 -1.0000 1521699 1579263317.60 151.5298 60.0018 32.0000 1.9978 1.9995 418.8224 419.2781 0.0683 -1.0000 -1.0000 1521762 1579263317.70 151.5298 60.0018 32.0000 1.9981 1.9999 418.7510 419.2071 0.0683 -1.0000 -1.0000 1521824 1579263317.80 151.5298 60.0018 32.0000 1.9989 2.0007 418.5794 419.0354 0.0683 -1.0000 -1.0000 1521886 1579263317.90 151.4046 60.0018 32.0000 1.9975 1.9993 418.5911 419.0468 0.0683 -1.0000 -1.0000 1521949 1579263318.00 151.4046 60.0018 32.0000 1.9979 1.9997 418.7841 419.2398 0.0683 -1.0000 -1.0000 1522011 1579263318.10 151.4046 60.0018 32.0000 1.9970 1.9988 418.7267 419.1833 0.0684 -1.0000 -1.0000 1522371 1579263318.20 151.4046 60.0018 32.0000 1.9977 1.9995 418.7823 419.2380 0.0683 -1.0000 -1.0000 1522433 1579263318.30 151.4046 60.0018 32.0000 1.9989 2.0007 418.5392 418.9939 0.0681 -1.0000 -1.0000 1522496 1579263318.40 151.4221 60.0018 32.0000 1.9990 2.0008 418.6551 419.1102 0.0682 -1.0000 -1.0000 1522574 1579263318.50 151.4402 60.0018 32.0000 1.9982 2.0000 418.6950 419.1516 0.0685 -1.0000 -1.0000 1522636 1579263318.60 151.4402 60.0018 32.0000 1.9977 1.9995 418.7549 419.2122 0.0684 -1.0000 -1.0000 1523011 1579263318.70 151.4402 60.0018 32.0000 1.9982 2.0000 418.6939 419.1493 0.0683 -1.0000 -1.0000 1523074 1579263318.80 151.4402 60.0018 32.0000 1.9986 2.0004 418.4879 418.9429 0.0681 -1.0000 -1.0000 1523136 1579263318.90 151.4402 60.0018 32.0000 1.9988 2.0006 418.6262 419.0810 0.0682 -1.0000 -1.0000 1523215 1579263319.00 151.5229 60.0018 32.0000 1.9982 2.0000 418.8077 419.2632 0.0682 -1.0000 -1.0000 1523277 1579263319.10 151.5316 60.0018 32.0000 1.9981 1.9999 418.7874 419.2433 0.0684 -1.0000 -1.0000 1523340 1579263319.20 151.5316 60.0018 32.0000 1.9990 2.0007 418.6224 419.0772 0.0681 -1.0000 -1.0000 1523433 1579263319.30 151.5316 60.0018 32.0000 1.9989 2.0006 418.5475 419.0030 0.0683 -1.0000 -1.0000 1523496 1579263319.40 151.5316 60.0018 32.0000 1.9984 2.0002 418.6408 419.0974 0.0684 -1.0000 -1.0000 1523558 1579263319.50 151.5316 60.0018 32.0000 1.9984 2.0002 418.6664 419.1223 0.0683 -1.0000 -1.0000 1523636 1579263319.60 151.4021 60.0018 32.0000 1.9974 1.9992 418.8027 419.2579 0.0682 -1.0000 -1.0000 1523871 1579263319.70 151.4021 60.0018 32.0000 1.9978 1.9996 418.6947 419.1507 0.0684 -1.0000 -1.0000 1523933 1579263319.80 151.4021 60.0018 32.0000 1.9980 1.9998 418.6222 419.0780 0.0683 -1.0000 -1.0000 1523996 1579263319.90 151.4021 60.0018 32.0000 1.9973 1.9991 418.7954 419.2515 0.0683 -1.0000 -1.0000 1524059 1579263320.00 151.4021 60.0018 32.0000 1.9970 1.9988 418.8573 419.3131 0.0683 -1.0000 -1.0000 1524121 1579263320.10 151.3751 60.0016 32.0000 1.9982 2.0000 418.6569 419.1126 0.0683 -1.0000 -1.0000 1524433 1579263320.20 151.3751 60.0016 32.0000 1.9988 2.0006 418.5308 418.9869 0.0682 -1.0000 -1.0000 1524496 1579263320.30 151.3751 60.0016 32.0000 1.9982 2.0000 418.5356 418.9908 0.0684 -1.0000 -1.0000 1524559 1579263320.40 151.3751 60.0016 32.0000 1.9983 2.0001 418.7071 419.1618 0.0682 -1.0000 -1.0000 1524621 1579263320.50 151.3751 60.0016 32.0000 1.9975 1.9993 418.7656 419.2218 0.0683 -1.0000 -1.0000 1524683 1579263320.60 151.3959 60.0016 32.0000 1.9992 2.0010 418.6009 419.0559 0.0682 -1.0000 -1.0000 1525090 1579263320.70 151.5492 60.0016 32.0000 1.9990 2.0008 418.5450 419.0008 0.0683 -1.0000 -1.0000 1525152 1579263320.80 151.5492 60.0016 32.0000 1.9986 2.0003 418.5805 419.0352 0.0681 -1.0000 -1.0000 1525215 1579263320.90 151.5492 60.0016 32.0000 1.9980 1.9997 418.7094 419.1643 0.0682 -1.0000 -1.0000 1525277 1579263321.00 151.5492 60.0016 32.0000 1.9987 2.0005 418.5883 419.0448 0.0684 -1.0000 -1.0000 1525340 1579263321.10 151.5492 60.0016 32.0000 1.9986 2.0004 418.6231 419.0780 0.0681 -1.0000 -1.0000 1525418 1579263321.20 151.4492 60.0016 32.0000 1.9977 1.9995 418.7804 419.2355 0.0682 -1.0000 -1.0000 1525480 1579263321.30 151.4492 60.0016 32.0000 1.9986 2.0003 418.8934 419.3489 0.0682 -1.0000 -1.0000 1525543 1579263321.40 151.4492 60.0016 32.0000 1.9990 2.0008 418.6460 419.1012 0.0682 -1.0000 -1.0000 1525605 1579263321.50 151.4492 60.0016 32.0000 1.9989 2.0007 418.5807 419.0360 0.0682 -1.0000 -1.0000 1525683 1579263321.60 151.4492 60.0016 32.0000 1.9982 2.0000 418.5359 418.9916 0.0683 -1.0000 -1.0000 1525746 1579263321.70 151.4492 60.0016 32.0000 1.9973 1.9991 418.7883 419.2442 0.0683 -1.0000 -1.0000 1525840 1579263321.80 151.4314 60.0016 32.0000 1.9973 1.9991 418.7278 419.1831 0.0682 -1.0000 -1.0000 1525918 1579263321.90 151.4314 60.0016 32.0000 1.9987 2.0005 418.7355 419.1918 0.0683 -1.0000 -1.0000 1525980 1579263322.00 151.4314 60.0016 32.0000 1.9995 2.0013 418.6341 419.0892 0.0682 -1.0000 -1.0000 1526043 1579263322.10 151.4314 60.0016 32.0000 1.9984 2.0002 418.7143 419.1690 0.0681 -1.0000 -1.0000 1526121 1579263322.20 151.4314 60.0016 32.0000 1.9976 1.9994 418.7129 419.1693 0.0684 -1.0000 -1.0000 1526699 1579263322.30 151.4549 60.0016 32.0000 1.9982 2.0000 418.8492 419.3055 0.0683 -1.0000 -1.0000 1526762 1579263322.40 151.4745 60.0016 32.0000 1.9986 2.0003 418.7449 419.2007 0.0683 -1.0000 -1.0000 1526840 1579263322.50 151.4745 60.0016 32.0000 1.9983 2.0001 418.5417 418.9967 0.0682 -1.0000 -1.0000 1526902 1579263322.60 151.4745 60.0016 32.0000 1.9979 1.9996 418.7212 419.1764 0.0682 -1.0000 -1.0000 1526980 1579263322.70 151.4745 60.0016 32.0000 1.9978 1.9996 418.7150 419.1696 0.0681 -1.0000 -1.0000 1527043 1579263322.80 151.4745 60.0016 32.0000 1.9974 1.9991 418.6250 419.0796 0.0681 -1.0000 -1.0000 1527105 1579263322.90 151.4072 60.0016 32.0000 1.9976 1.9994 418.5713 419.0266 0.0683 -1.0000 -1.0000 1527168 1579263323.00 151.4072 60.0016 32.0000 1.9981 1.9999 418.6085 419.0624 0.0680 -1.0000 -1.0000 1527246 1579263323.10 151.4072 60.0016 32.0000 1.9988 2.0006 418.5799 419.0351 0.0682 -1.0000 -1.0000 1527308 1579263323.20 151.4072 60.0016 32.0000 1.9980 1.9998 418.7729 419.2286 0.0683 -1.0000 -1.0000 1527465 1579263323.30 151.4072 60.0016 32.0000 1.9980 1.9998 418.6015 419.0574 0.0683 -1.0000 -1.0000 1527511 1579263323.40 151.4072 60.0016 32.0000 1.9988 2.0006 418.6806 419.1361 0.0682 -1.0000 -1.0000 1527574 1579263323.50 151.3783 60.0016 32.0000 1.9990 2.0008 418.6590 419.1135 0.0681 -1.0000 -1.0000 1527652 1579263323.60 151.3783 60.0016 32.0000 1.9986 2.0004 418.7813 419.2371 0.0683 -1.0000 -1.0000 1527715 1579263323.70 151.3783 60.0016 32.0000 1.9981 1.9999 418.8340 419.2897 0.0682 -1.0000 -1.0000 1527902 1579263323.80 151.3783 60.0016 32.0000 1.9983 2.0001 418.6616 419.1165 0.0682 -1.0000 -1.0000 1527980 1579263323.90 151.3783 60.0016 32.0000 1.9983 2.0001 418.6019 419.0565 0.0681 -1.0000 -1.0000 1528043 1579263324.00 151.3783 60.0016 32.0000 1.9978 1.9996 418.7744 419.2290 0.0681 -1.0000 -1.0000 1528105 1579263324.10 151.4355 60.0016 32.0000 1.9973 1.9990 418.8134 419.2684 0.0682 -1.0000 -1.0000 1528168 1579263324.20 151.4514 60.0016 32.0000 1.9979 1.9996 418.8504 419.3054 0.0681 -1.0000 -1.0000 1528402 1579263324.30 151.4514 60.0016 32.0000 1.9979 1.9996 418.4925 418.9466 0.0681 -1.0000 -1.0000 1528465 1579263324.40 151.4514 60.0016 32.0000 1.9977 1.9995 418.7187 419.1738 0.0682 -1.0000 -1.0000 1528543 1579263324.50 151.4514 60.0016 32.0000 1.9970 1.9988 418.7791 419.2342 0.0681 -1.0000 -1.0000 1528605 1579263324.60 151.4501 60.0016 32.0000 1.9979 1.9997 418.6305 419.0864 0.0684 -1.0000 -1.0000 1528683 1579263324.70 151.3887 60.0012 32.0000 1.9983 2.0001 418.6551 419.1116 0.0684 -1.0000 -1.0000 1529215 1579263324.80 151.3887 60.0012 32.0000 1.9976 1.9994 418.8073 419.2627 0.0682 -1.0000 -1.0000 1529277 1579263324.90 151.3887 60.0012 32.0000 1.9971 1.9988 418.7582 419.2132 0.0681 -1.0000 -1.0000 1529371 1579263325.00 151.3887 60.0012 32.0000 1.9980 1.9998 418.6708 419.1255 0.0682 -1.0000 -1.0000 1529433 1579263325.10 151.3887 60.0012 32.0000 1.9985 2.0003 418.5638 419.0188 0.0682 -1.0000 -1.0000 1529496 1579263325.20 151.3953 60.0012 32.0000 1.9992 2.0010 418.6759 419.1298 0.0681 -1.0000 -1.0000 1529559 1579263325.30 151.4377 60.0012 32.0000 1.9982 2.0000 418.7676 419.2224 0.0681 -1.0000 -1.0000 1529855 1579263325.40 151.4377 60.0012 32.0000 1.9983 2.0001 418.7451 419.2002 0.0682 -1.0000 -1.0000 1529918 1579263325.50 151.4377 60.0012 32.0000 1.9990 2.0007 418.6472 419.1015 0.0682 -1.0000 -1.0000 1529980 1579263325.60 151.4377 60.0012 32.0000 1.9983 2.0001 418.6053 419.0613 0.0684 -1.0000 -1.0000 1530043 1579263325.70 151.4377 60.0012 32.0000 1.9983 2.0001 418.7770 419.2331 0.0683 -1.0000 -1.0000 1530105 1579263325.80 151.5310 60.0012 32.0000 1.9978 1.9996 418.8422 419.2975 0.0682 -1.0000 -1.0000 1530183 1579263325.90 151.5403 60.0012 32.0000 1.9982 2.0000 418.7347 419.1898 0.0682 -1.0000 -1.0000 1530246 1579263326.00 151.5403 60.0012 32.0000 1.9988 2.0006 418.6698 419.1254 0.0683 -1.0000 -1.0000 1530308 1579263326.10 151.5403 60.0012 32.0000 1.9985 2.0002 418.6319 419.0874 0.0683 -1.0000 -1.0000 1530386 1579263326.20 151.5403 60.0012 32.0000 1.9968 1.9986 418.8580 419.3143 0.0684 -1.0000 -1.0000 1530449 1579263326.30 151.5403 60.0012 32.0000 1.9978 1.9996 418.8150 419.2711 0.0683 -1.0000 -1.0000 1530511 1579263326.40 151.5494 60.0012 32.0000 1.9984 2.0002 418.7247 419.1798 0.0682 -1.0000 -1.0000 1530590 1579263326.50 151.5494 60.0012 32.0000 1.9990 2.0008 418.7881 419.2435 0.0682 -1.0000 -1.0000 1530652 1579263326.60 151.5494 60.0012 32.0000 1.9974 1.9992 418.9034 419.3581 0.0680 -1.0000 -1.0000 1530715 1579263326.70 151.5494 60.0012 32.0000 1.9977 1.9995 418.8899 419.3456 0.0683 -1.0000 -1.0000 1530777 1579263326.80 151.5494 60.0012 32.0000 1.9987 2.0005 418.7059 419.1617 0.0683 -1.0000 -1.0000 1530918 1579263326.90 151.5018 60.0012 32.0000 1.9990 2.0008 418.6144 419.0702 0.0683 -1.0000 -1.0000 1530980 1579263327.00 151.4970 60.0012 32.0000 1.9991 2.0009 418.6607 419.1162 0.0682 -1.0000 -1.0000 1531043 1579263327.10 151.4970 60.0012 32.0000 1.9981 1.9999 418.9344 419.3898 0.0682 -1.0000 -1.0000 1531105 1579263327.20 151.4970 60.0012 32.0000 1.9983 2.0001 418.8837 419.3392 0.0682 -1.0000 -1.0000 1531183 1579263327.30 151.4970 60.0012 32.0000 1.9986 2.0004 418.6642 419.1197 0.0683 -1.0000 -1.0000 1531918 1579263327.40 151.4970 60.0012 32.0000 1.9987 2.0005 418.6004 419.0566 0.0683 -1.0000 -1.0000 1531980 1579263327.50 151.4970 60.0012 32.0000 1.9984 2.0002 418.7498 419.2052 0.0682 -1.0000 -1.0000 1532059 1579263327.60 151.5041 60.0012 32.0000 1.9983 2.0000 418.8380 419.2935 0.0682 -1.0000 -1.0000 1532121 1579263327.70 151.5469 60.0012 32.0000 1.9995 2.0013 418.7244 419.1798 0.0682 -1.0000 -1.0000 1532183 1579263327.80 151.5469 60.0012 32.0000 1.9992 2.0009 418.6854 419.1414 0.0684 -1.0000 -1.0000 1532262 1579263327.90 151.5469 60.0012 32.0000 1.9989 2.0007 418.8211 419.2766 0.0682 -1.0000 -1.0000 1532324 1579263328.00 151.5469 60.0012 32.0000 1.9978 1.9996 418.8689 419.3243 0.0683 -1.0000 -1.0000 1532386 1579263328.10 151.5469 60.0012 32.0000 1.9989 2.0006 418.7095 419.1648 0.0682 -1.0000 -1.0000 1532449 1579263328.20 151.5469 60.0012 32.0000 1.9995 2.0013 418.5074 418.9615 0.0681 -1.0000 -1.0000 1532511 1579263328.30 151.4281 60.0012 32.0000 1.9983 2.0001 418.7521 419.2068 0.0681 -1.0000 -1.0000 1532699 1579263328.40 151.4281 60.0012 32.0000 1.9987 2.0005 418.8852 419.3402 0.0682 -1.0000 -1.0000 1532762 1579263328.50 151.4281 60.0012 32.0000 1.9983 2.0000 418.8459 419.3010 0.0682 -1.0000 -1.0000 1532824 1579263328.60 151.4281 60.0012 32.0000 1.9995 2.0013 418.5877 419.0423 0.0681 -1.0000 -1.0000 1532902 1579263328.70 151.4281 60.0012 32.0000 1.9991 2.0008 418.6406 419.0958 0.0682 -1.0000 -1.0000 1532965 1579263328.80 151.4281 60.0012 32.0000 1.9993 2.0011 418.8334 419.2893 0.0682 -1.0000 -1.0000 1533027 1579263328.90 151.5677 60.0012 32.0000 1.9995 2.0013 418.7721 419.2266 0.0681 -1.0000 -1.0000 1533105 1579263329.00 151.5677 60.0012 32.0000 1.9982 2.0000 418.6103 419.0650 0.0682 -1.0000 -1.0000 1533168 1579263329.10 151.5677 60.0012 32.0000 1.9987 2.0004 418.6408 419.0951 0.0681 -1.0000 -1.0000 1533230 1579263329.20 151.5677 60.0012 32.0000 1.9972 1.9990 418.8120 419.2672 0.0682 -1.0000 -1.0000 1533308 1579263329.30 151.5177 60.0012 32.0000 1.9976 1.9994 418.8084 419.2645 0.0684 -1.0000 -1.0000 1533371 1579263329.40 151.5175 60.0012 32.0000 1.9983 2.0000 418.6960 419.1512 0.0682 -1.0000 -1.0000 1533433 1579263329.50 151.5175 60.0012 32.0000 1.9995 2.0013 418.5641 419.0181 0.0680 -1.0000 -1.0000 1533496 1579263329.60 151.5175 60.0012 32.0000 1.9979 1.9997 418.7130 419.1676 0.0682 -1.0000 -1.0000 1533558 1579263329.70 151.5175 60.0012 32.0000 1.9979 1.9997 418.7935 419.2498 0.0683 -1.0000 -1.0000 1533621 1579263329.80 151.5175 60.0012 32.0000 1.9982 1.9999 418.8454 419.3010 0.0682 -1.0000 -1.0000 1533699 1579263329.90 151.5175 60.0012 32.0000 1.9985 2.0003 418.6837 419.1384 0.0681 -1.0000 -1.0000 1533965 1579263330.00 151.5266 60.0009 32.0000 1.9982 2.0000 418.6990 419.1533 0.0680 -1.0000 -1.0000 1534027 1579263330.10 151.5266 60.0009 32.0000 1.9976 1.9993 418.8288 419.2835 0.0682 -1.0000 -1.0000 1534090 1579263330.20 151.5266 60.0009 32.0000 1.9984 2.0002 418.8228 419.2782 0.0681 -1.0000 -1.0000 1534152 1579263330.30 151.5266 60.0009 32.0000 1.9993 2.0011 418.7271 419.1822 0.0682 -1.0000 -1.0000 1534215 1579263330.40 151.5266 60.0009 32.0000 2.0006 2.0024 418.5758 419.0313 0.0683 -1.0000 -1.0000 1534402 1579263330.50 151.5266 60.0009 32.0000 2.0000 2.0018 418.7025 419.1573 0.0681 -1.0000 -1.0000 1534465 1579263330.60 151.5525 60.0009 32.0000 1.9984 2.0002 418.6930 419.1474 0.0681 -1.0000 -1.0000 1534543 1579263330.70 151.6586 60.0009 32.0000 1.9979 1.9997 418.8669 419.3217 0.0681 -1.0000 -1.0000 1534605 1579263330.80 151.6586 60.0009 32.0000 1.9985 2.0002 418.8338 419.2877 0.0680 -1.0000 -1.0000 1534668 1579263330.90 151.6586 60.0009 32.0000 1.9986 2.0004 418.7667 419.2213 0.0681 -1.0000 -1.0000 1535418 1579263331.00 151.6586 60.0009 32.0000 1.9998 2.0016 418.7836 419.2391 0.0683 -1.0000 -1.0000 1535480 1579263331.10 151.6586 60.0009 32.0000 1.9994 2.0012 418.9765 419.4320 0.0682 -1.0000 -1.0000 1535543 1579263331.20 151.6586 60.0009 32.0000 1.9991 2.0009 418.9212 419.3756 0.0681 -1.0000 -1.0000 1535621 1579263331.30 151.6031 60.0009 32.0000 1.9991 2.0009 418.8198 419.2747 0.0680 -1.0000 -1.0000 1535683 1579263331.40 151.6031 60.0009 32.0000 1.9998 2.0016 418.7025 419.1580 0.0682 -1.0000 -1.0000 1535746 1579263331.50 151.6031 60.0009 32.0000 1.9997 2.0015 418.6834 419.1378 0.0681 -1.0000 -1.0000 1535808 1579263331.60 151.6031 60.0009 32.0000 1.9990 2.0008 418.7146 419.1694 0.0682 -1.0000 -1.0000 1535871 1579263331.70 151.6031 60.0009 32.0000 1.9993 2.0011 418.9379 419.3937 0.0683 -1.0000 -1.0000 1535933 1579263331.80 151.5994 60.0009 32.0000 1.9996 2.0014 418.8170 419.2729 0.0683 -1.0000 -1.0000 1536011 1579263331.90 151.5434 60.0009 32.0000 1.9997 2.0015 418.6642 419.1191 0.0681 -1.0000 -1.0000 1536215 1579263332.00 151.5434 60.0009 32.0000 1.9996 2.0014 418.6338 419.0883 0.0681 -1.0000 -1.0000 1536277 1579263332.10 151.5434 60.0009 32.0000 1.9991 2.0009 418.7488 419.2042 0.0682 -1.0000 -1.0000 1536340 1579263332.20 151.5434 60.0009 32.0000 1.9996 2.0014 418.8173 419.2724 0.0681 -1.0000 -1.0000 1536402 1579263332.30 151.5434 60.0009 32.0000 1.9999 2.0017 418.6530 419.1075 0.0681 -1.0000 -1.0000 1536465 1579263332.40 151.5784 60.0009 32.0000 1.9991 2.0009 418.6685 419.1237 0.0683 -1.0000 -1.0000 1536668 1579263332.50 151.5784 60.0009 32.0000 1.9983 2.0000 418.8640 419.3194 0.0682 -1.0000 -1.0000 1536730 1579263332.60 151.5784 60.0009 32.0000 1.9975 1.9993 418.9284 419.3823 0.0680 -1.0000 -1.0000 1536808 1579263332.70 151.5417 60.0009 32.0000 1.9984 2.0002 418.8405 419.2950 0.0681 -1.0000 -1.0000 1536871 1579263332.80 151.4971 60.0009 32.0000 1.9994 2.0012 418.7177 419.1717 0.0681 -1.0000 -1.0000 1536933 1579263332.90 151.4971 60.0009 32.0000 1.9985 2.0003 418.6545 419.1096 0.0681 -1.0000 -1.0000 1536996 1579263333.00 151.4971 60.0009 32.0000 1.9980 1.9998 418.7625 419.2164 0.0680 -1.0000 -1.0000 1537199 1579263333.10 151.4971 60.0009 32.0000 1.9975 1.9993 418.8230 419.2775 0.0682 -1.0000 -1.0000 1537262 1579263333.20 151.4971 60.0009 32.0000 1.9982 2.0000 418.8205 419.2766 0.0683 -1.0000 -1.0000 1537324 1579263333.30 151.4971 60.0009 32.0000 1.9984 2.0002 418.6140 419.0692 0.0682 -1.0000 -1.0000 1537386 1579263333.40 151.4971 60.0009 32.0000 1.9985 2.0003 418.6778 419.1317 0.0680 -1.0000 -1.0000 1537449 1579263333.50 151.3946 60.0009 32.0000 1.9978 1.9996 418.8583 419.3136 0.0682 -1.0000 -1.0000 1538465 1579263333.60 151.3946 60.0009 32.0000 1.9977 1.9995 418.7643 419.2192 0.0681 -1.0000 -1.0000 1538527 1579263333.70 151.3946 60.0009 32.0000 1.9983 2.0001 418.6475 419.1025 0.0682 -1.0000 -1.0000 1538590 1579263333.80 151.3946 60.0009 32.0000 1.9988 2.0005 418.5405 418.9958 0.0682 -1.0000 -1.0000 1538652 1579263333.90 151.3946 60.0009 32.0000 1.9989 2.0007 418.5069 418.9620 0.0682 -1.0000 -1.0000 1538730 1579263334.00 151.3946 60.0009 32.0000 1.9983 2.0001 418.8702 419.3235 0.0679 -1.0000 -1.0000 1538777 1579263334.10 151.5132 60.0009 32.0000 1.9984 2.0002 418.9085 419.3629 0.0680 -1.0000 -1.0000 1538855 1579263334.20 151.5132 60.0009 32.0000 1.9986 2.0004 418.6809 419.1356 0.0681 -1.0000 -1.0000 1538918 1579263334.30 151.5132 60.0009 32.0000 1.9989 2.0007 418.6296 419.0837 0.0681 -1.0000 -1.0000 1538980 1579263334.40 151.5132 60.0009 32.0000 1.9973 1.9991 418.7727 419.2267 0.0679 -1.0000 -1.0000 1539058 1579263334.50 151.5132 60.0009 32.0000 1.9979 1.9997 418.7913 419.2457 0.0681 -1.0000 -1.0000 1539168 1579263334.60 151.4339 60.0012 32.0000 1.9979 1.9997 418.7485 419.2038 0.0682 -1.0000 -1.0000 1539246 1579263334.70 151.3855 60.0013 32.0000 1.9981 1.9999 418.5879 419.0425 0.0681 -1.0000 -1.0000 1539308 1579263334.80 151.3855 60.0013 32.0000 1.9979 1.9997 418.5714 419.0254 0.0681 -1.0000 -1.0000 1539371 1579263334.90 151.3855 60.0013 32.0000 1.9973 1.9991 418.7304 419.1855 0.0682 -1.0000 -1.0000 1539433 1579263335.00 151.3855 60.0013 32.0000 1.9975 1.9993 418.8455 419.3003 0.0681 -1.0000 -1.0000 1539496 1579263335.10 151.3855 60.0013 32.0000 1.9987 2.0005 418.6582 419.1123 0.0680 -1.0000 -1.0000 1539559 1579263335.20 151.5928 60.0013 32.0000 1.9997 2.0014 418.6643 419.1181 0.0680 -1.0000 -1.0000 1539636 1579263335.30 151.5928 60.0013 32.0000 1.9990 2.0007 418.6313 419.0852 0.0680 -1.0000 -1.0000 1539699 1579263335.40 151.5928 60.0013 32.0000 1.9977 1.9995 418.7725 419.2272 0.0681 -1.0000 -1.0000 1539762 1579263335.50 151.5928 60.0013 32.0000 1.9985 2.0003 418.8147 419.2693 0.0680 -1.0000 -1.0000 1539840 1579263335.60 151.5928 60.0013 32.0000 1.9992 2.0009 418.6967 419.1517 0.0683 -1.0000 -1.0000 1539902 1579263335.70 151.5928 60.0013 32.0000 1.9987 2.0005 418.6158 419.0709 0.0681 -1.0000 -1.0000 1539965 1579263335.80 151.5928 60.0013 32.0000 1.9979 1.9997 418.7615 419.2156 0.0680 -1.0000 -1.0000 1540043 1579263335.90 151.5928 60.0013 32.0000 1.9984 2.0002 418.9332 419.3887 0.0683 -1.0000 -1.0000 1540105 1579263336.00 151.5928 60.0013 32.0000 1.9978 1.9996 418.7946 419.2495 0.0681 -1.0000 -1.0000 1540168 1579263336.10 151.5928 60.0013 32.0000 1.9986 2.0004 418.5452 418.9996 0.0681 -1.0000 -1.0000 1540356 1579263336.20 151.5928 60.0013 32.0000 1.9984 2.0002 418.6244 419.0786 0.0680 -1.0000 -1.0000 1540418 1579263336.30 151.4190 60.0013 32.0000 1.9970 1.9987 418.7861 419.2419 0.0682 -1.0000 -1.0000 1540480 1579263336.40 151.4190 60.0013 32.0000 1.9981 1.9999 418.8956 419.3503 0.0681 -1.0000 -1.0000 1540559 1579263336.50 151.4190 60.0013 32.0000 1.9980 1.9998 418.8344 419.2903 0.0683 -1.0000 -1.0000 1540621 1579263336.60 151.4190 60.0013 32.0000 1.9977 1.9994 418.6155 419.0698 0.0681 -1.0000 -1.0000 1541199 1579263336.70 151.4190 60.0013 32.0000 1.9980 1.9998 418.8109 419.2655 0.0681 -1.0000 -1.0000 1541262 1579263336.80 151.4190 60.0013 32.0000 1.9979 1.9997 418.8950 419.3498 0.0681 -1.0000 -1.0000 1541324 1579263336.90 151.4190 60.0013 32.0000 1.9983 2.0001 418.7344 419.1898 0.0682 -1.0000 -1.0000 1541402 1579263337.00 151.3814 60.0013 32.0000 1.9986 2.0004 418.6148 419.0689 0.0681 -1.0000 -1.0000 1541465 1579263337.10 151.3814 60.0013 32.0000 1.9971 1.9989 418.7031 419.1578 0.0681 -1.0000 -1.0000 1541590 1579263337.20 151.3814 60.0013 32.0000 1.9971 1.9989 418.8172 419.2718 0.0681 -1.0000 -1.0000 1541668 1579263337.30 151.3814 60.0013 32.0000 1.9987 2.0005 418.8320 419.2868 0.0681 -1.0000 -1.0000 1541730 1579263337.40 151.3814 60.0013 32.0000 1.9988 2.0006 418.7029 419.1574 0.0681 -1.0000 -1.0000 1541793 1579263337.50 151.3814 60.0013 32.0000 1.9992 2.0009 418.5933 419.0476 0.0681 -1.0000 -1.0000 1541856 1579263337.60 151.5098 60.0013 32.0000 1.9986 2.0004 418.6005 419.0548 0.0681 -1.0000 -1.0000 1541933 1579263337.70 151.5098 60.0013 32.0000 1.9983 2.0001 418.7021 419.1564 0.0680 -1.0000 -1.0000 1541996 1579263337.80 151.5098 60.0013 32.0000 1.9988 2.0005 418.6144 419.0696 0.0683 -1.0000 -1.0000 1542059 1579263337.90 151.5098 60.0013 32.0000 1.9981 1.9999 418.5281 418.9838 0.0682 -1.0000 -1.0000 1542121 1579263338.00 151.5098 60.0013 32.0000 1.9979 1.9997 418.5623 419.0170 0.0682 -1.0000 -1.0000 1542183 1579263338.10 151.5098 60.0013 32.0000 1.9973 1.9991 418.8140 419.2704 0.0683 -1.0000 -1.0000 1542262 1579263338.20 151.5237 60.0013 32.0000 1.9978 1.9996 418.8015 419.2566 0.0683 -1.0000 -1.0000 1542324 1579263338.30 151.5237 60.0013 32.0000 1.9985 2.0003 418.7638 419.2197 0.0683 -1.0000 -1.0000 1542386 1579263338.40 151.5237 60.0013 32.0000 1.9989 2.0007 418.5800 419.0350 0.0682 -1.0000 -1.0000 1542465 1579263338.50 151.5237 60.0013 32.0000 1.9978 1.9996 418.6998 419.1543 0.0681 -1.0000 -1.0000 1542527 1579263338.60 151.5237 60.0013 32.0000 1.9983 2.0001 418.8668 419.3223 0.0683 -1.0000 -1.0000 1542918 1579263338.70 151.5237 60.0013 32.0000 1.9995 2.0013 418.8036 419.2591 0.0682 -1.0000 -1.0000 1542980 1579263338.80 151.5237 60.0013 32.0000 1.9990 2.0008 418.7660 419.2211 0.0681 -1.0000 -1.0000 1543043 1579263338.90 151.5237 60.0013 32.0000 1.9980 1.9998 418.7853 419.2392 0.0679 -1.0000 -1.0000 1543105 1579263339.00 151.5237 60.0013 32.0000 1.9980 1.9998 418.7907 419.2451 0.0681 -1.0000 -1.0000 1543168 1579263339.10 151.5237 60.0013 32.0000 1.9984 2.0002 418.6794 419.1348 0.0682 -1.0000 -1.0000 1543449 1579263339.20 151.5237 60.0013 32.0000 1.9990 2.0008 418.5958 419.0504 0.0682 -1.0000 -1.0000 1543527 1579263339.30 151.5222 60.0013 32.0000 1.9982 2.0000 418.7359 419.1912 0.0682 -1.0000 -1.0000 1543590 1579263339.40 151.4176 60.0013 32.0000 1.9974 1.9992 418.7406 419.1960 0.0682 -1.0000 -1.0000 1543652 1579263339.50 151.4176 60.0013 32.0000 1.9983 2.0001 418.8063 419.2623 0.0683 -1.0000 -1.0000 1543715 1579263339.60 151.4176 60.0013 32.0000 1.9985 2.0003 418.5823 419.0371 0.0681 -1.0000 -1.0000 1543777 1579263339.70 151.4176 60.0013 32.0000 1.9988 2.0006 418.5941 419.0492 0.0683 -1.0000 -1.0000 1544105 1579263339.80 151.4176 60.0013 32.0000 1.9981 1.9999 418.8074 419.2632 0.0682 -1.0000 -1.0000 1544199 1579263339.90 151.4157 60.0014 32.0000 1.9982 2.0000 418.9049 419.3599 0.0682 -1.0000 -1.0000 1544262 1579263340.00 151.4102 60.0016 32.0000 1.9992 2.0009 418.5980 419.0531 0.0682 -1.0000 -1.0000 1544324 1579263340.10 151.4102 60.0016 32.0000 1.9981 1.9999 418.6847 419.1399 0.0682 -1.0000 -1.0000 1544402 1579263340.20 151.4102 60.0016 32.0000 1.9979 1.9997 418.8173 419.2738 0.0683 -1.0000 -1.0000 1544590 1579263340.30 151.4102 60.0016 32.0000 1.9989 2.0007 418.6532 419.1085 0.0682 -1.0000 -1.0000 1544652 1579263340.40 151.4102 60.0016 32.0000 1.9992 2.0010 418.5646 419.0190 0.0681 -1.0000 -1.0000 1544730 1579263340.50 151.4102 60.0016 32.0000 1.9988 2.0006 418.6604 419.1158 0.0683 -1.0000 -1.0000 1544793 1579263340.60 151.5365 60.0016 32.0000 1.9975 1.9993 418.7697 419.2257 0.0682 -1.0000 -1.0000 1544871 1579263340.70 151.5407 60.0016 32.0000 1.9980 1.9998 418.7527 419.2071 0.0681 -1.0000 -1.0000 1545105 1579263340.80 151.5407 60.0016 32.0000 1.9986 2.0004 418.6391 419.0944 0.0682 -1.0000 -1.0000 1545168 1579263340.90 151.5407 60.0016 32.0000 1.9991 2.0009 418.5461 419.0003 0.0681 -1.0000 -1.0000 1545230 1579263341.00 151.5407 60.0016 32.0000 1.9986 2.0004 418.6077 419.0627 0.0682 -1.0000 -1.0000 1545308 1579263341.10 151.5407 60.0016 32.0000 1.9985 2.0003 418.8076 419.2636 0.0683 -1.0000 -1.0000 1545371 1579263341.20 151.5369 60.0016 32.0000 1.9988 2.0006 418.7329 419.1889 0.0683 -1.0000 -1.0000 1545621 1579263341.30 151.4963 60.0016 32.0000 1.9987 2.0004 418.5982 419.0536 0.0682 -1.0000 -1.0000 1545683 1579263341.40 151.4963 60.0016 32.0000 1.9981 1.9998 418.6002 419.0546 0.0681 -1.0000 -1.0000 1545746 1579263341.50 151.4963 60.0016 32.0000 1.9981 1.9998 418.7854 419.2397 0.0681 -1.0000 -1.0000 1545824 1579263341.60 151.4963 60.0016 32.0000 1.9982 2.0000 418.8496 419.3044 0.0681 -1.0000 -1.0000 1545886 1579263341.70 151.4963 60.0016 32.0000 1.9989 2.0007 418.6749 419.1298 0.0683 -1.0000 -1.0000 1545949 1579263341.80 151.6088 60.0016 32.0000 1.9992 2.0010 418.5833 419.0389 0.0682 -1.0000 -1.0000 1546012 1579263341.90 151.6088 60.0016 32.0000 1.9979 1.9997 418.7055 419.1607 0.0682 -1.0000 -1.0000 1546074 1579263342.00 151.6088 60.0016 32.0000 1.9975 1.9993 418.8606 419.3165 0.0682 -1.0000 -1.0000 1546136 1579263342.10 151.6088 60.0016 32.0000 1.9986 2.0004 418.6672 419.1226 0.0683 -1.0000 -1.0000 1546215 1579263342.20 151.6088 60.0016 32.0000 1.9988 2.0006 418.7756 419.2308 0.0681 -1.0000 -1.0000 1546433 1579263342.30 151.5245 60.0016 32.0000 1.9983 2.0001 418.8417 419.2963 0.0681 -1.0000 -1.0000 1546496 1579263342.40 151.4549 60.0016 32.0000 1.9981 1.9998 418.7847 419.2396 0.0682 -1.0000 -1.0000 1546574 1579263342.50 151.4549 60.0016 32.0000 1.9984 2.0002 418.5999 419.0550 0.0682 -1.0000 -1.0000 1546637 1579263342.60 151.4549 60.0016 32.0000 1.9989 2.0007 418.5336 418.9903 0.0685 -1.0000 -1.0000 1546715 1579263342.70 151.4549 60.0016 32.0000 1.9980 1.9998 418.7372 419.1918 0.0681 -1.0000 -1.0000 1546777 1579263342.80 151.4549 60.0016 32.0000 1.9985 2.0003 418.8083 419.2632 0.0682 -1.0000 -1.0000 1546949 1579263342.90 151.4569 60.0016 32.0000 1.9991 2.0009 418.6814 419.1364 0.0682 -1.0000 -1.0000 1547027 1579263343.00 151.4569 60.0016 32.0000 1.9987 2.0005 418.5602 419.0148 0.0681 -1.0000 -1.0000 1547090 1579263343.10 151.4569 60.0016 32.0000 1.9983 2.0001 418.6648 419.1195 0.0682 -1.0000 -1.0000 1547152 1579263343.20 151.4569 60.0016 32.0000 1.9977 1.9994 418.7841 419.2377 0.0681 -1.0000 -1.0000 1547230 1579263343.30 151.4569 60.0016 32.0000 1.9983 2.0001 418.6793 419.1349 0.0683 -1.0000 -1.0000 1547449 1579263343.40 151.4569 60.0016 32.0000 1.9989 2.0007 418.5474 419.0016 0.0680 -1.0000 -1.0000 1547512 1579263343.50 151.5034 60.0016 32.0000 1.9981 1.9999 418.6716 419.1265 0.0682 -1.0000 -1.0000 1547590 1579263343.60 151.5034 60.0016 32.0000 1.9975 1.9993 418.7446 419.1994 0.0681 -1.0000 -1.0000 1547652 1579263343.70 151.5034 60.0016 32.0000 1.9986 2.0004 418.7857 419.2407 0.0682 -1.0000 -1.0000 1547715 1579263343.80 151.5034 60.0016 32.0000 1.9980 1.9998 418.5895 419.0455 0.0683 -1.0000 -1.0000 1547918 1579263343.90 151.5034 60.0016 32.0000 1.9985 2.0003 418.6052 419.0596 0.0681 -1.0000 -1.0000 1547980 1579263344.00 151.3738 60.0016 32.0000 1.9982 2.0000 418.5581 419.0126 0.0681 -1.0000 -1.0000 1548043 1579263344.10 151.3576 60.0016 32.0000 1.9978 1.9996 418.7607 419.2154 0.0681 -1.0000 -1.0000 1548121 1579263344.20 151.3576 60.0016 32.0000 1.9983 2.0000 418.8469 419.3018 0.0682 -1.0000 -1.0000 1548183 1579263344.30 151.3576 60.0016 32.0000 1.9972 1.9990 418.7335 419.1897 0.0683 -1.0000 -1.0000 1548668 1579263344.40 151.3576 60.0016 32.0000 1.9986 2.0004 418.6200 419.0743 0.0681 -1.0000 -1.0000 1548746 1579263344.50 151.3576 60.0016 32.0000 1.9983 2.0001 418.7289 419.1841 0.0682 -1.0000 -1.0000 1548808 1579263344.60 151.4153 60.0016 32.0000 1.9974 1.9992 418.8447 419.3002 0.0682 -1.0000 -1.0000 1548886 1579263344.70 151.4153 60.0016 32.0000 1.9972 1.9990 418.7711 419.2263 0.0681 -1.0000 -1.0000 1548949 1579263344.80 151.4153 60.0016 32.0000 1.9987 2.0005 418.6146 419.0697 0.0683 -1.0000 -1.0000 1549012 1579263344.90 151.4153 60.0016 32.0000 1.9983 2.0001 418.6754 419.1308 0.0682 -1.0000 -1.0000 1549074 1579263345.00 151.4153 60.0016 32.0000 1.9977 1.9995 418.7632 419.2183 0.0681 -1.0000 -1.0000 1549136 1579263345.10 151.4922 60.0016 32.0000 1.9982 2.0000 418.8344 419.2893 0.0682 -1.0000 -1.0000 1549199 1579263345.20 151.4922 60.0016 32.0000 1.9984 2.0001 418.6176 419.0721 0.0681 -1.0000 -1.0000 1549277 1579263345.30 151.4922 60.0016 32.0000 1.9982 2.0000 418.5351 418.9898 0.0681 -1.0000 -1.0000 1550215 1579263345.40 151.4922 60.0016 32.0000 1.9979 1.9997 418.5906 419.0453 0.0682 -1.0000 -1.0000 1550277 1579263345.50 151.4922 60.0016 32.0000 1.9973 1.9991 418.6812 419.1357 0.0681 -1.0000 -1.0000 1550356 1579263345.60 151.4922 60.0016 32.0000 1.9982 2.0000 418.6327 419.0870 0.0681 -1.0000 -1.0000 1550418 1579263345.70 151.4236 60.0016 32.0000 1.9983 2.0001 418.5602 419.0150 0.0682 -1.0000 -1.0000 1550480 1579263345.80 151.4214 60.0016 32.0000 1.9985 2.0003 418.6015 419.0558 0.0681 -1.0000 -1.0000 1550559 1579263345.90 151.4214 60.0016 32.0000 1.9975 1.9993 418.8266 419.2810 0.0681 -1.0000 -1.0000 1550621 1579263346.00 151.4214 60.0016 32.0000 1.9973 1.9991 418.8349 419.2898 0.0681 -1.0000 -1.0000 1550683 1579263346.10 151.4214 60.0016 32.0000 1.9978 1.9996 418.7232 419.1788 0.0683 -1.0000 -1.0000 1550762 1579263346.20 151.4214 60.0016 32.0000 1.9984 2.0002 418.5538 419.0085 0.0681 -1.0000 -1.0000 1550824 1579263346.30 151.3561 60.0016 32.0000 1.9980 1.9998 418.6925 419.1469 0.0681 -1.0000 -1.0000 1551215 1579263346.40 151.3441 60.0016 32.0000 1.9974 1.9992 418.8204 419.2758 0.0682 -1.0000 -1.0000 1551277 1579263346.50 151.3441 60.0016 32.0000 1.9975 1.9993 418.8779 419.3330 0.0681 -1.0000 -1.0000 1551340 1579263346.60 151.3441 60.0016 32.0000 1.9977 1.9995 418.6563 419.1108 0.0681 -1.0000 -1.0000 1551418 1579263346.70 151.3441 60.0016 32.0000 1.9978 1.9996 418.6522 419.1074 0.0682 -1.0000 -1.0000 1551480 1579263346.80 151.3509 60.0016 32.0000 1.9978 1.9996 418.7761 419.2312 0.0682 -1.0000 -1.0000 1551543 1579263346.90 151.3882 60.0016 32.0000 1.9981 1.9999 418.7527 419.2075 0.0681 -1.0000 -1.0000 1551621 1579263347.00 151.3882 60.0016 32.0000 1.9978 1.9996 418.5645 419.0194 0.0682 -1.0000 -1.0000 1551683 1579263347.10 151.3882 60.0016 32.0000 1.9979 1.9996 418.6299 419.0849 0.0681 -1.0000 -1.0000 1551746 1579263347.20 151.3882 60.0016 32.0000 1.9973 1.9991 418.6318 419.0868 0.0682 -1.0000 -1.0000 1551824 1579263347.30 151.3882 60.0016 32.0000 1.9968 1.9986 418.7315 419.1865 0.0682 -1.0000 -1.0000 1551886 1579263347.40 151.3882 60.0016 32.0000 1.9971 1.9989 418.8185 419.2738 0.0682 -1.0000 -1.0000 1551949 1579263347.50 151.3882 60.0016 32.0000 1.9979 1.9997 418.6914 419.1461 0.0681 -1.0000 -1.0000 1552012 1579263347.60 151.3882 60.0016 32.0000 1.9984 2.0002 418.6441 419.0991 0.0682 -1.0000 -1.0000 1552074 1579263347.70 151.3882 60.0016 32.0000 1.9979 1.9997 418.5929 419.0480 0.0682 -1.0000 -1.0000 1552152 1579263347.80 151.3882 60.0016 32.0000 1.9979 1.9996 418.8100 419.2652 0.0682 -1.0000 -1.0000 1552230 1579263347.90 151.4412 60.0016 32.0000 1.9983 2.0001 418.6936 419.1474 0.0681 -1.0000 -1.0000 1552293 1579263348.00 151.4942 60.0016 32.0000 1.9991 2.0009 418.6304 419.0858 0.0682 -1.0000 -1.0000 1552356 1579263348.10 151.4942 60.0016 32.0000 1.9984 2.0002 418.7205 419.1757 0.0683 -1.0000 -1.0000 1552418 1579263348.20 151.4942 60.0016 32.0000 1.9985 2.0002 418.8860 419.3412 0.0682 -1.0000 -1.0000 1552480 1579263348.30 151.4942 60.0016 32.0000 1.9988 2.0006 418.7173 419.1736 0.0683 -1.0000 -1.0000 1552543 1579263348.40 151.4942 60.0016 32.0000 1.9987 2.0004 418.6423 419.0975 0.0682 -1.0000 -1.0000 1552621 1579263348.50 151.4942 60.0016 32.0000 1.9988 2.0006 418.5533 419.0082 0.0682 -1.0000 -1.0000 1552683 1579263348.60 151.4942 60.0016 32.0000 1.9976 1.9994 418.8166 419.2719 0.0682 -1.0000 -1.0000 1552762 1579263348.70 151.5013 60.0016 32.0000 1.9979 1.9996 418.8021 419.2570 0.0682 -1.0000 -1.0000 1552824 1579263348.80 151.5016 60.0016 32.0000 1.9986 2.0004 418.7133 419.1685 0.0682 -1.0000 -1.0000 1552886 1579263348.90 151.5016 60.0016 32.0000 1.9987 2.0004 418.7080 419.1622 0.0681 -1.0000 -1.0000 1552949 1579263349.00 151.5016 60.0016 32.0000 1.9976 1.9994 418.9145 419.3695 0.0682 -1.0000 -1.0000 1553012 1579263349.10 151.5016 60.0016 32.0000 1.9984 2.0002 418.7933 419.2482 0.0681 -1.0000 -1.0000 1553074 1579263349.20 151.4973 60.0016 32.0000 1.9982 2.0000 418.7459 419.2001 0.0681 -1.0000 -1.0000 1553152 1579263349.30 151.4515 60.0016 32.0000 1.9987 2.0004 418.6169 419.0719 0.0683 -1.0000 -1.0000 1553215 1579263349.40 151.4515 60.0016 32.0000 1.9981 1.9999 418.7511 419.2064 0.0682 -1.0000 -1.0000 1553465 1579263349.50 151.4515 60.0016 32.0000 1.9977 1.9995 418.6905 419.1458 0.0682 -1.0000 -1.0000 1553527 1579263349.60 151.4515 60.0016 32.0000 1.9982 1.9999 418.7847 419.2394 0.0681 -1.0000 -1.0000 1553590 1579263349.70 151.4515 60.0016 32.0000 1.9988 2.0006 418.5220 418.9759 0.0681 -1.0000 -1.0000 1553652 1579263349.80 151.4625 60.0015 32.0000 1.9994 2.0012 418.6157 419.0704 0.0682 -1.0000 -1.0000 1553730 1579263349.90 151.5286 60.0007 32.0000 1.9981 1.9999 418.7649 419.2193 0.0680 -1.0000 -1.0000 1554215 1579263350.00 151.5286 60.0007 32.0000 1.9972 1.9990 418.7319 419.1855 0.0680 -1.0000 -1.0000 1554262 1579263350.10 151.5286 60.0007 32.0000 1.9987 2.0005 418.5461 419.0011 0.0682 -1.0000 -1.0000 1554340 1579263350.20 151.5286 60.0007 32.0000 1.9984 2.0002 418.5611 419.0161 0.0682 -1.0000 -1.0000 1554402 1579263350.30 151.5286 60.0007 32.0000 1.9978 1.9996 418.6492 419.1033 0.0680 -1.0000 -1.0000 1554465 1579263350.40 151.5286 60.0007 32.0000 1.9971 1.9989 418.8175 419.2720 0.0681 -1.0000 -1.0000 1554543 1579263350.50 151.3731 60.0007 32.0000 1.9980 1.9998 418.6744 419.1302 0.0684 -1.0000 -1.0000 1554605 1579263350.60 151.3731 60.0007 32.0000 1.9981 1.9999 418.5058 418.9608 0.0682 -1.0000 -1.0000 1554683 1579263350.70 151.3731 60.0007 32.0000 1.9983 2.0001 418.5883 419.0435 0.0682 -1.0000 -1.0000 1554746 1579263350.80 151.3731 60.0007 32.0000 1.9984 2.0002 418.8083 419.2629 0.0681 -1.0000 -1.0000 1554808 1579263350.90 151.3731 60.0007 32.0000 1.9978 1.9996 418.8153 419.2699 0.0681 -1.0000 -1.0000 1554871 1579263351.00 151.4487 60.0007 32.0000 1.9984 2.0002 418.7568 419.2128 0.0684 -1.0000 -1.0000 1555105 1579263351.10 151.5125 60.0007 32.0000 1.9993 2.0011 418.6009 419.0566 0.0683 -1.0000 -1.0000 1555199 1579263351.20 151.5125 60.0007 32.0000 1.9979 1.9997 418.7929 419.2480 0.0682 -1.0000 -1.0000 1555277 1579263351.30 151.5125 60.0007 32.0000 1.9976 1.9994 418.7901 419.2451 0.0682 -1.0000 -1.0000 1555340 1579263351.40 151.5125 60.0007 32.0000 1.9993 2.0011 418.6340 419.0896 0.0683 -1.0000 -1.0000 1555402 1579263351.50 151.5125 60.0007 32.0000 1.9985 2.0003 418.6409 419.0960 0.0682 -1.0000 -1.0000 1555480 1579263351.60 151.5162 60.0007 32.0000 1.9981 1.9999 418.7341 419.1894 0.0682 -1.0000 -1.0000 1555543 1579263351.70 151.5162 60.0007 32.0000 1.9975 1.9993 418.7835 419.2387 0.0682 -1.0000 -1.0000 1555605 1579263351.80 151.5162 60.0007 32.0000 1.9981 1.9999 418.7904 419.2455 0.0681 -1.0000 -1.0000 1555668 1579263351.90 151.5162 60.0007 32.0000 1.9985 2.0003 418.6554 419.1099 0.0681 -1.0000 -1.0000 1555730 1579263352.00 151.5162 60.0007 32.0000 1.9989 2.0007 418.6266 419.0815 0.0682 -1.0000 -1.0000 1555965 1579263352.10 151.4817 60.0007 32.0000 1.9982 2.0000 418.6085 419.0633 0.0681 -1.0000 -1.0000 1556043 1579263352.20 151.4515 60.0007 32.0000 1.9980 1.9998 418.7256 419.1803 0.0682 -1.0000 -1.0000 1556105 1579263352.30 151.4515 60.0007 32.0000 1.9984 2.0002 418.7038 419.1588 0.0682 -1.0000 -1.0000 1556168 1579263352.40 151.4515 60.0007 32.0000 1.9986 2.0004 418.5759 419.0310 0.0682 -1.0000 -1.0000 1556246 1579263352.50 151.4515 60.0007 32.0000 1.9983 2.0001 418.6048 419.0602 0.0683 -1.0000 -1.0000 1556418 1579263352.60 151.4515 60.0007 32.0000 1.9975 1.9993 418.7082 419.1633 0.0682 -1.0000 -1.0000 1556496 1579263352.70 151.4518 60.0007 32.0000 1.9981 1.9999 418.8790 419.3341 0.0682 -1.0000 -1.0000 1556559 1579263352.80 151.4518 60.0007 32.0000 1.9987 2.0005 418.8462 419.3005 0.0680 -1.0000 -1.0000 1556621 1579263352.90 151.4518 60.0007 32.0000 1.9993 2.0011 418.7186 419.1739 0.0682 -1.0000 -1.0000 1556699 1579263353.00 151.4518 60.0007 32.0000 1.9988 2.0006 418.5626 419.0171 0.0681 -1.0000 -1.0000 1556871 1579263353.10 151.4518 60.0007 32.0000 1.9986 2.0004 418.6391 419.0936 0.0681 -1.0000 -1.0000 1556933 1579263353.20 151.5036 60.0007 32.0000 1.9981 1.9999 418.8789 419.3343 0.0682 -1.0000 -1.0000 1557012 1579263353.30 151.5089 60.0007 32.0000 1.9982 2.0000 418.8127 419.2680 0.0682 -1.0000 -1.0000 1557074 1579263353.40 151.5089 60.0007 32.0000 1.9980 1.9998 418.6390 419.0933 0.0681 -1.0000 -1.0000 1557137 1579263353.50 151.5089 60.0007 32.0000 1.9989 2.0007 418.6011 419.0550 0.0681 -1.0000 -1.0000 1557730 1579263353.60 151.5089 60.0007 32.0000 1.9979 1.9997 418.6270 419.0811 0.0680 -1.0000 -1.0000 1557793 1579263353.70 151.5055 60.0007 32.0000 1.9979 1.9996 418.7965 419.2517 0.0682 -1.0000 -1.0000 1557856 1579263353.80 151.4812 60.0007 32.0000 1.9979 1.9997 418.7439 419.1989 0.0682 -1.0000 -1.0000 1557933 1579263353.90 151.4812 60.0007 32.0000 1.9991 2.0009 418.6447 419.0991 0.0681 -1.0000 -1.0000 1557996 1579263354.00 151.4812 60.0007 32.0000 1.9992 2.0009 418.5835 419.0381 0.0682 -1.0000 -1.0000 1558059 1579263354.10 151.4812 60.0007 32.0000 1.9977 1.9995 418.6703 419.1255 0.0682 -1.0000 -1.0000 1558136 1579263354.20 151.4812 60.0007 32.0000 1.9983 2.0001 418.8069 419.2612 0.0680 -1.0000 -1.0000 1558199 1579263354.30 151.4888 60.0007 32.0000 1.9992 2.0010 418.7372 419.1916 0.0681 -1.0000 -1.0000 1558262 1579263354.40 151.4888 60.0007 32.0000 1.9989 2.0007 418.7050 419.1602 0.0683 -1.0000 -1.0000 1558340 1579263354.50 151.4888 60.0007 32.0000 1.9991 2.0009 418.7938 419.2491 0.0681 -1.0000 -1.0000 1558402 1579263354.60 151.4888 60.0007 32.0000 1.9984 2.0002 418.9294 419.3833 0.0680 -1.0000 -1.0000 1558636 1579263354.70 151.4888 60.0007 32.0000 1.9983 2.0001 418.8233 419.2778 0.0681 -1.0000 -1.0000 1558683 1579263354.80 151.4888 60.0007 32.0000 1.9983 2.0001 418.7088 419.1636 0.0682 -1.0000 -1.0000 1558762 1579263354.90 151.4888 60.0007 32.0000 1.9987 2.0005 418.6444 419.1004 0.0683 -1.0000 -1.0000 1558824 1579263355.00 151.5860 60.0013 32.0000 1.9982 2.0000 418.7016 419.1561 0.0680 -1.0000 -1.0000 1558886 1579263355.10 151.5860 60.0013 32.0000 1.9980 1.9998 418.8799 419.3342 0.0681 -1.0000 -1.0000 1559121 1579263355.20 151.5860 60.0013 32.0000 1.9983 2.0000 418.8553 419.3116 0.0683 -1.0000 -1.0000 1559183 1579263355.30 151.5860 60.0013 32.0000 1.9983 2.0001 418.7062 419.1615 0.0681 -1.0000 -1.0000 1559246 1579263355.40 151.5107 60.0013 32.0000 1.9989 2.0007 418.5908 419.0453 0.0681 -1.0000 -1.0000 1559309 1579263355.50 151.5107 60.0013 32.0000 1.9973 1.9991 418.6433 419.0974 0.0681 -1.0000 -1.0000 1559386 1579263355.60 151.5107 60.0013 32.0000 1.9984 2.0002 418.7305 419.1860 0.0682 -1.0000 -1.0000 1600121 1579263355.70 151.5107 60.0013 32.0000 1.9980 1.9997 418.7620 419.2168 0.0681 -1.0000 -1.0000 1600183 1579263355.80 151.5107 60.0013 32.0000 1.9995 2.0013 418.6293 419.0841 0.0682 -1.0000 -1.0000 1600261 1579263355.90 151.4872 60.0013 32.0000 1.9987 2.0005 418.7603 419.2148 0.0680 -1.0000 -1.0000 1600340 1579263356.00 151.4789 60.0013 32.0000 1.9981 1.9999 418.8310 419.2854 0.0681 -1.0000 -1.0000 1600402 1579263356.10 151.4789 60.0013 32.0000 1.9986 2.0004 418.7730 419.2280 0.0682 -1.0000 -1.0000 1600465 1579263356.20 151.4789 60.0013 32.0000 1.9986 2.0004 418.7117 419.1663 0.0681 -1.0000 -1.0000 1600527 1579263356.30 151.4789 60.0013 32.0000 1.9996 2.0014 418.6095 419.0649 0.0682 -1.0000 -1.0000 1600590 1579263356.40 151.4789 60.0013 32.0000 1.9990 2.0008 418.7610 419.2155 0.0681 -1.0000 -1.0000 1600668 1579263356.50 151.5839 60.0013 32.0000 1.9984 2.0001 418.9048 419.3595 0.0680 -1.0000 -1.0000 1600730 1579263356.60 151.5839 60.0013 32.0000 1.9986 2.0004 418.7635 419.2191 0.0682 -1.0000 -1.0000 1600808 1579263356.70 151.5839 60.0013 32.0000 1.9991 2.0009 418.7756 419.2303 0.0682 -1.0000 -1.0000 1600871 1579263356.80 151.5839 60.0013 32.0000 1.9983 2.0001 418.7389 419.1935 0.0680 -1.0000 -1.0000 1600933 1579263356.90 151.5839 60.0013 32.0000 1.9982 2.0000 418.7979 419.2523 0.0681 -1.0000 -1.0000 1600996 1579263357.00 151.5277 60.0013 32.0000 1.9980 1.9998 418.8090 419.2644 0.0682 -1.0000 -1.0000 1601058 1579263357.10 151.5182 60.0013 32.0000 1.9978 1.9996 418.6963 419.1506 0.0681 -1.0000 -1.0000 1601183 1579263357.20 151.5182 60.0013 32.0000 1.9987 2.0005 418.5953 419.0498 0.0681 -1.0000 -1.0000 1601262 1579263357.30 151.5182 60.0013 32.0000 1.9985 2.0003 418.6457 419.1010 0.0683 -1.0000 -1.0000 1601324 1579263357.40 151.5182 60.0013 32.0000 1.9977 1.9995 418.8019 419.2571 0.0682 -1.0000 -1.0000 1601387 1579263357.50 151.5041 60.0013 32.0000 1.9980 1.9998 418.8141 419.2690 0.0682 -1.0000 -1.0000 1601465 1579263357.60 151.3446 60.0013 32.0000 1.9976 1.9994 418.7568 419.2122 0.0683 -1.0000 -1.0000 1601527 1579263357.70 151.3446 60.0013 32.0000 1.9982 2.0000 418.5823 419.0373 0.0682 -1.0000 -1.0000 1601840 1579263357.80 151.3446 60.0013 32.0000 1.9983 2.0001 418.6037 419.0585 0.0682 -1.0000 -1.0000 1601918 1579263357.90 151.3446 60.0013 32.0000 1.9978 1.9996 418.8462 419.3013 0.0682 -1.0000 -1.0000 1601980 1579263358.00 151.3446 60.0013 32.0000 1.9990 2.0008 418.7347 419.1900 0.0682 -1.0000 -1.0000 1602043 1579263358.10 151.5328 60.0013 32.0000 1.9992 2.0010 418.6674 419.1227 0.0682 -1.0000 -1.0000 1602121 1579263358.20 151.5328 60.0013 32.0000 1.9977 1.9995 418.6424 419.0962 0.0680 -1.0000 -1.0000 1602355 1579263358.30 151.5328 60.0013 32.0000 1.9975 1.9993 418.8078 419.2620 0.0680 -1.0000 -1.0000 1602418 1579263358.40 151.5328 60.0013 32.0000 1.9986 2.0004 418.8437 419.2984 0.0682 -1.0000 -1.0000 1602480 1579263358.50 151.5328 60.0013 32.0000 1.9988 2.0006 418.6526 419.1082 0.0682 -1.0000 -1.0000 1602543 1579263358.60 151.5328 60.0013 32.0000 1.9987 2.0004 418.6487 419.1032 0.0681 -1.0000 -1.0000 1602621 1579263358.70 151.5328 60.0013 32.0000 1.9979 1.9997 418.8522 419.3066 0.0681 -1.0000 -1.0000 1602902 1579263358.80 151.5500 60.0013 32.0000 1.9978 1.9995 418.8483 419.3031 0.0681 -1.0000 -1.0000 1602965 1579263358.90 151.5500 60.0013 32.0000 1.9980 1.9998 418.7899 419.2456 0.0683 -1.0000 -1.0000 1603027 1579263359.00 151.5500 60.0013 32.0000 1.9983 2.0001 418.6765 419.1316 0.0682 -1.0000 -1.0000 1603090 1579263359.10 151.5443 60.0013 32.0000 1.9982 2.0000 418.7860 419.2405 0.0681 -1.0000 -1.0000 1603152 1579263359.20 151.4273 60.0013 32.0000 1.9978 1.9996 418.8188 419.2729 0.0680 -1.0000 -1.0000 1603965 1579263359.30 151.4273 60.0013 32.0000 1.9979 1.9997 418.6325 419.0871 0.0681 -1.0000 -1.0000 1604027 1579263359.40 151.4273 60.0013 32.0000 1.9987 2.0005 418.5555 419.0095 0.0681 -1.0000 -1.0000 1604090 1579263359.50 151.4273 60.0013 32.0000 1.9987 2.0005 418.6622 419.1167 0.0680 -1.0000 -1.0000 1604168 1579263359.60 151.4273 60.0013 32.0000 1.9985 2.0003 418.5905 419.0445 0.0681 -1.0000 -1.0000 1604230 1579263359.70 151.5678 60.0006 32.0000 1.9981 1.9999 418.8356 419.2904 0.0681 -1.0000 -1.0000 1604293 1579263359.80 151.5766 60.0005 32.0000 1.9986 2.0004 418.7614 419.2165 0.0682 -1.0000 -1.0000 1604356 1579263359.90 151.5766 60.0005 32.0000 1.9987 2.0005 418.6939 419.1478 0.0681 -1.0000 -1.0000 1604433 1579263360.00 151.5766 60.0005 32.0000 1.9992 2.0010 418.5854 419.0408 0.0682 -1.0000 -1.0000 1604496 1579263360.10 151.5766 60.0005 32.0000 1.9982 2.0000 418.7279 419.1821 0.0680 -1.0000 -1.0000 1604559 1579263360.20 151.5766 60.0005 32.0000 1.9980 1.9998 418.8342 419.2887 0.0681 -1.0000 -1.0000 1604621 1579263360.30 151.5760 60.0005 32.0000 1.9994 2.0012 418.7506 419.2058 0.0682 -1.0000 -1.0000 1604683 1579263360.40 151.5672 60.0005 32.0000 1.9987 2.0004 418.6065 419.0612 0.0681 -1.0000 -1.0000 1604762 1579263360.50 151.5672 60.0005 32.0000 1.9978 1.9996 418.7798 419.2345 0.0681 -1.0000 -1.0000 1604824 1579263360.60 151.5672 60.0005 32.0000 1.9980 1.9998 418.8668 419.3221 0.0682 -1.0000 -1.0000 1604902 1579263360.70 151.5672 60.0005 32.0000 1.9983 2.0001 418.8326 419.2879 0.0682 -1.0000 -1.0000 1604965 1579263360.80 151.5672 60.0005 32.0000 1.9997 2.0014 418.6689 419.1234 0.0681 -1.0000 -1.0000 1605027 1579263360.90 151.4631 60.0005 32.0000 1.9989 2.0007 418.8086 419.2638 0.0682 -1.0000 -1.0000 1605121 1579263361.00 151.4631 60.0005 32.0000 1.9982 2.0000 418.8604 419.3154 0.0681 -1.0000 -1.0000 1605183 1579263361.10 151.4631 60.0005 32.0000 1.9981 1.9999 418.7714 419.2258 0.0681 -1.0000 -1.0000 1605246 1579263361.20 151.4631 60.0005 32.0000 1.9989 2.0007 418.7058 419.1607 0.0682 -1.0000 -1.0000 1605309 1579263361.30 151.4631 60.0005 32.0000 1.9981 1.9999 418.7545 419.2091 0.0681 -1.0000 -1.0000 1605371 1579263361.40 151.4632 60.0005 32.0000 1.9975 1.9993 418.8145 419.2689 0.0681 -1.0000 -1.0000 1605449 1579263361.50 151.4639 60.0005 32.0000 1.9982 1.9999 418.8911 419.3464 0.0682 -1.0000 -1.0000 1605512 1579263361.60 151.4639 60.0005 32.0000 1.9990 2.0008 418.6552 419.1110 0.0682 -1.0000 -1.0000 1605574 1579263361.70 151.4639 60.0005 32.0000 1.9983 2.0001 418.6193 419.0741 0.0681 -1.0000 -1.0000 1605636 1579263361.80 151.4639 60.0005 32.0000 1.9980 1.9998 418.9016 419.3573 0.0682 -1.0000 -1.0000 1605715 1579263361.90 151.4639 60.0005 32.0000 1.9975 1.9993 418.7778 419.2322 0.0681 -1.0000 -1.0000 1605777 1579263362.00 151.5169 60.0005 32.0000 1.9989 2.0007 418.6421 419.0965 0.0681 -1.0000 -1.0000 1605840 1579263362.10 151.5185 60.0005 32.0000 1.9983 2.0001 418.5783 419.0320 0.0680 -1.0000 -1.0000 1605918 1579263362.20 151.5185 60.0005 32.0000 1.9977 1.9994 418.7343 419.1889 0.0681 -1.0000 -1.0000 1605980 1579263362.30 151.5185 60.0005 32.0000 1.9974 1.9992 418.8438 419.2988 0.0682 -1.0000 -1.0000 1606699 1579263362.40 151.5185 60.0005 32.0000 1.9980 1.9997 418.5964 419.0516 0.0682 -1.0000 -1.0000 1606777 1579263362.50 151.5185 60.0005 32.0000 1.9981 1.9999 418.5496 419.0053 0.0683 -1.0000 -1.0000 1606840 1579263362.60 151.4996 60.0005 32.0000 1.9984 2.0002 418.7162 419.1709 0.0681 -1.0000 -1.0000 1606918 1579263362.70 151.4996 60.0005 32.0000 1.9980 1.9998 418.7827 419.2385 0.0683 -1.0000 -1.0000 1606980 1579263362.80 151.4996 60.0005 32.0000 1.9976 1.9994 418.7308 419.1862 0.0682 -1.0000 -1.0000 1607043 1579263362.90 151.4996 60.0005 32.0000 1.9985 2.0003 418.6277 419.0824 0.0681 -1.0000 -1.0000 1607105 1579263363.00 151.4996 60.0005 32.0000 1.9994 2.0012 418.5912 419.0460 0.0681 -1.0000 -1.0000 1607168 1579263363.10 151.4533 60.0005 32.0000 1.9981 1.9999 418.6393 419.0940 0.0682 -1.0000 -1.0000 1607230 1579263363.20 151.4267 60.0005 32.0000 1.9982 2.0000 418.7769 419.2330 0.0683 -1.0000 -1.0000 1607309 1579263363.30 151.4267 60.0005 32.0000 1.9981 1.9999 418.9116 419.3665 0.0681 -1.0000 -1.0000 1607449 1579263363.40 151.4267 60.0005 32.0000 1.9983 2.0001 418.7351 419.1890 0.0680 -1.0000 -1.0000 1607512 1579263363.50 151.4267 60.0005 32.0000 1.9992 2.0010 418.7676 419.2216 0.0681 -1.0000 -1.0000 1607574 1579263363.60 151.4267 60.0005 32.0000 1.9981 1.9999 418.7606 419.2148 0.0681 -1.0000 -1.0000 1607637 1579263363.70 151.4267 60.0005 32.0000 1.9988 2.0006 418.8533 419.3079 0.0681 -1.0000 -1.0000 1607715 1579263363.80 151.4690 60.0005 32.0000 1.9985 2.0003 418.7117 419.1676 0.0683 -1.0000 -1.0000 1607793 1579263363.90 151.6098 60.0005 32.0000 1.9997 2.0014 418.6530 419.1064 0.0680 -1.0000 -1.0000 1607856 1579263364.00 151.6098 60.0005 32.0000 1.9989 2.0007 418.6742 419.1285 0.0681 -1.0000 -1.0000 1607918 1579263364.10 151.6098 60.0005 32.0000 1.9982 1.9999 418.7869 419.2419 0.0682 -1.0000 -1.0000 1607996 1579263364.20 151.6098 60.0005 32.0000 1.9980 1.9998 418.8279 419.2826 0.0681 -1.0000 -1.0000 1608059 1579263364.30 151.5682 60.0005 32.0000 1.9991 2.0009 418.6501 419.1052 0.0682 -1.0000 -1.0000 1608449 1579263364.40 151.5682 60.0005 32.0000 1.9989 2.0007 418.5506 419.0058 0.0682 -1.0000 -1.0000 1608527 1579263364.50 151.5682 60.0005 32.0000 1.9988 2.0006 418.6224 419.0766 0.0681 -1.0000 -1.0000 1608590 1579263364.60 151.5682 60.0005 32.0000 1.9990 2.0008 418.7241 419.1793 0.0681 -1.0000 -1.0000 1608652 1579263364.70 151.5682 60.0005 32.0000 1.9990 2.0008 418.6782 419.1328 0.0681 -1.0000 -1.0000 1608715 1579263364.80 151.5682 60.0005 32.0000 1.9988 2.0006 418.6020 419.0566 0.0681 -1.0000 -1.0000 1608777 1579263364.90 151.5682 60.0005 32.0000 1.9986 2.0004 418.7230 419.1773 0.0681 -1.0000 -1.0000 1608965 1579263365.00 151.4820 60.0004 32.0000 1.9984 2.0001 418.8941 419.3484 0.0680 -1.0000 -1.0000 1609027 1579263365.10 151.4820 60.0004 32.0000 1.9984 2.0002 418.8211 419.2740 0.0679 -1.0000 -1.0000 1609090 1579263365.20 151.4820 60.0004 32.0000 1.9987 2.0005 418.6904 419.1458 0.0683 -1.0000 -1.0000 1609168 1579263365.30 151.4820 60.0004 32.0000 1.9993 2.0011 418.5824 419.0360 0.0679 -1.0000 -1.0000 1609230 1579263365.40 151.4820 60.0004 32.0000 1.9985 2.0002 418.7485 419.2027 0.0681 -1.0000 -1.0000 1609465 1579263365.50 151.4820 60.0004 32.0000 1.9985 2.0003 418.8665 419.3216 0.0682 -1.0000 -1.0000 1609527 1579263365.60 151.5402 60.0004 32.0000 1.9989 2.0007 418.8154 419.2716 0.0684 -1.0000 -1.0000 1609590 1579263365.70 151.6344 60.0004 32.0000 2.0003 2.0021 418.7592 419.2153 0.0683 -1.0000 -1.0000 1609652 1579263365.80 151.6344 60.0004 32.0000 1.9987 2.0005 418.8245 419.2797 0.0681 -1.0000 -1.0000 1609730 1579263365.90 151.6344 60.0004 32.0000 1.9988 2.0006 418.8769 419.3307 0.0680 -1.0000 -1.0000 1609965 1579263366.00 151.6344 60.0004 32.0000 1.9989 2.0007 418.8846 419.3398 0.0682 -1.0000 -1.0000 1610027 1579263366.10 151.6344 60.0004 32.0000 1.9993 2.0011 418.6407 419.0963 0.0683 -1.0000 -1.0000 1610105 1579263366.20 151.6344 60.0004 32.0000 1.9983 2.0001 418.7022 419.1570 0.0681 -1.0000 -1.0000 1610168 1579263366.30 151.6344 60.0004 32.0000 1.9984 2.0001 418.8539 419.3086 0.0681 -1.0000 -1.0000 1610230 1579263366.40 151.6344 60.0004 32.0000 1.9982 2.0000 418.8296 419.2839 0.0680 -1.0000 -1.0000 1610465 1579263366.50 151.4641 60.0004 32.0000 1.9989 2.0007 418.6487 419.1026 0.0680 -1.0000 -1.0000 1610527 1579263366.60 151.4641 60.0004 32.0000 1.9989 2.0007 418.6242 419.0774 0.0680 -1.0000 -1.0000 1610605 1579263366.70 151.4786 60.0004 32.0000 1.9986 2.0004 418.8042 419.2586 0.0681 -1.0000 -1.0000 1610668 1579263366.80 151.4826 60.0004 32.0000 1.9988 2.0006 418.8737 419.3289 0.0682 -1.0000 -1.0000 1610730 1579263366.90 151.4826 60.0004 32.0000 1.9997 2.0015 418.6374 419.0920 0.0681 -1.0000 -1.0000 1610793 1579263367.00 151.4826 60.0004 32.0000 1.9990 2.0007 418.6145 419.0689 0.0681 -1.0000 -1.0000 1610980 1579263367.10 151.4826 60.0004 32.0000 1.9990 2.0007 418.7129 419.1673 0.0681 -1.0000 -1.0000 1611043 1579263367.20 151.4857 60.0004 32.0000 1.9984 2.0002 418.7632 419.2171 0.0681 -1.0000 -1.0000 1611105 1579263367.30 151.5659 60.0004 32.0000 1.9988 2.0006 418.8944 419.3503 0.0683 -1.0000 -1.0000 1611168 1579263367.40 151.5659 60.0004 32.0000 1.9990 2.0008 418.6836 419.1383 0.0681 -1.0000 -1.0000 1611230 1579263367.50 151.5659 60.0004 32.0000 1.9986 2.0004 418.6630 419.1179 0.0682 -1.0000 -1.0000 1611465 1579263367.60 151.5659 60.0004 32.0000 1.9988 2.0006 418.7435 419.1983 0.0681 -1.0000 -1.0000 1611527 1579263367.70 151.5659 60.0004 32.0000 1.9980 1.9997 418.8085 419.2637 0.0682 -1.0000 -1.0000 1611590 1579263367.80 151.5659 60.0004 32.0000 1.9988 2.0006 418.9153 419.3705 0.0682 -1.0000 -1.0000 1611668 1579263367.90 151.4892 60.0004 32.0000 1.9990 2.0008 418.8124 419.2674 0.0681 -1.0000 -1.0000 1611730 1579263368.00 151.4892 60.0004 32.0000 1.9991 2.0009 418.6930 419.1473 0.0680 -1.0000 -1.0000 1612215 1579263368.10 151.4892 60.0004 32.0000 1.9982 2.0000 418.8392 419.2930 0.0681 -1.0000 -1.0000 1612277 1579263368.20 151.4892 60.0004 32.0000 1.9994 2.0012 418.8886 419.3436 0.0680 -1.0000 -1.0000 1612356 1579263368.30 151.4892 60.0004 32.0000 1.9985 2.0003 418.6319 419.0860 0.0681 -1.0000 -1.0000 1612402 1579263368.40 151.5262 60.0004 32.0000 1.9994 2.0012 418.7453 419.2008 0.0682 -1.0000 -1.0000 1612480 1579263368.50 151.5286 60.0004 32.0000 1.9985 2.0003 418.8597 419.3140 0.0680 -1.0000 -1.0000 1613356 1579263368.60 151.5286 60.0004 32.0000 1.9982 2.0000 418.8635 419.3174 0.0681 -1.0000 -1.0000 1613433 1579263368.70 151.5286 60.0004 32.0000 1.9981 1.9998 418.8081 419.2636 0.0682 -1.0000 -1.0000 1613496 1579263368.80 151.5286 60.0004 32.0000 1.9996 2.0014 418.6036 419.0584 0.0681 -1.0000 -1.0000 1613559 1579263368.90 151.5286 60.0004 32.0000 1.9984 2.0002 418.6488 419.1030 0.0680 -1.0000 -1.0000 1613637 1579263369.00 151.5286 60.0004 32.0000 1.9982 2.0000 418.8503 419.3046 0.0681 -1.0000 -1.0000 1613699 1579263369.10 151.5286 60.0004 32.0000 1.9981 1.9999 418.8078 419.2628 0.0682 -1.0000 -1.0000 1613762 1579263369.20 151.5286 60.0004 32.0000 1.9988 2.0006 418.6325 419.0872 0.0681 -1.0000 -1.0000 1613840 1579263369.30 151.5623 60.0004 32.0000 1.9982 2.0000 418.6452 419.1000 0.0682 -1.0000 -1.0000 1613902 1579263369.40 151.5623 60.0004 32.0000 1.9978 1.9996 418.8470 419.3029 0.0683 -1.0000 -1.0000 1613965 1579263369.50 151.4583 60.0004 32.0000 1.9983 2.0000 418.7643 419.2180 0.0680 -1.0000 -1.0000 1614043 1579263369.60 151.4583 60.0004 32.0000 1.9980 1.9998 418.7627 419.2183 0.0682 -1.0000 -1.0000 1614105 1579263369.70 151.4583 60.0004 32.0000 1.9997 2.0015 418.6361 419.0912 0.0683 -1.0000 -1.0000 1614168 1579263369.80 151.4583 60.0004 32.0000 1.9987 2.0005 418.6413 419.0947 0.0680 -1.0000 -1.0000 1614230 1579263369.90 151.4583 60.0004 32.0000 1.9976 1.9994 418.7436 419.1982 0.0681 -1.0000 -1.0000 1614309 1579263370.00 151.4791 60.0004 32.0000 1.9979 1.9997 418.8500 419.3057 0.0683 -1.0000 -1.0000 1614371 1579263370.10 151.5297 60.0003 32.0000 1.9982 2.0000 418.9387 419.3937 0.0681 -1.0000 -1.0000 1614449 1579263370.20 151.5297 60.0003 32.0000 1.9985 2.0002 418.7281 419.1830 0.0682 -1.0000 -1.0000 1614512 1579263370.30 151.5297 60.0003 32.0000 1.9984 2.0002 418.7025 419.1572 0.0681 -1.0000 -1.0000 1614574 1579263370.40 151.5297 60.0003 32.0000 1.9986 2.0004 418.8420 419.2980 0.0683 -1.0000 -1.0000 1614652 1579263370.50 151.5297 60.0003 32.0000 1.9979 1.9996 418.8969 419.3528 0.0683 -1.0000 -1.0000 1614715 1579263370.60 151.5297 60.0003 32.0000 1.9994 2.0011 418.7372 419.1921 0.0681 -1.0000 -1.0000 1614777 1579263370.70 151.5297 60.0003 32.0000 1.9997 2.0015 418.5525 419.0077 0.0683 -1.0000 -1.0000 1614840 1579263370.80 151.5402 60.0003 32.0000 1.9992 2.0010 418.6425 419.0977 0.0682 -1.0000 -1.0000 1614902 1579263370.90 151.5402 60.0003 32.0000 1.9984 2.0002 418.5948 419.0498 0.0682 -1.0000 -1.0000 1614980 1579263371.00 151.5402 60.0003 32.0000 1.9974 1.9992 418.8138 419.2690 0.0681 -1.0000 -1.0000 1615043 1579263371.10 151.5402 60.0003 32.0000 1.9977 1.9995 418.7801 419.2352 0.0682 -1.0000 -1.0000 1615105 1579263371.20 151.5402 60.0003 32.0000 1.9986 2.0004 418.6800 419.1355 0.0683 -1.0000 -1.0000 1615183 1579263371.30 151.4994 60.0003 32.0000 1.9982 2.0000 418.6662 419.1214 0.0681 -1.0000 -1.0000 1615246 1579263371.40 151.4427 60.0003 32.0000 1.9976 1.9994 418.8295 419.2836 0.0680 -1.0000 -1.0000 1615309 1579263371.50 151.4427 60.0003 32.0000 1.9987 2.0005 418.7822 419.2381 0.0683 -1.0000 -1.0000 1615386 1579263371.60 151.4427 60.0003 32.0000 1.9987 2.0005 418.6319 419.0871 0.0683 -1.0000 -1.0000 1615480 1579263371.70 151.4427 60.0003 32.0000 1.9985 2.0003 418.6124 419.0671 0.0681 -1.0000 -1.0000 1615543 1579263371.80 151.4427 60.0003 32.0000 1.9973 1.9990 418.7481 419.2016 0.0680 -1.0000 -1.0000 1615621 1579263371.90 151.4635 60.0003 32.0000 1.9980 1.9998 418.8296 419.2845 0.0681 -1.0000 -1.0000 1615683 1579263372.00 151.4635 60.0003 32.0000 1.9985 2.0003 418.8069 419.2623 0.0683 -1.0000 -1.0000 1615746 1579263372.10 151.4635 60.0003 32.0000 1.9985 2.0003 418.6512 419.1065 0.0682 -1.0000 -1.0000 1616590 1579263372.20 151.4635 60.0003 32.0000 1.9990 2.0008 418.5498 419.0043 0.0680 -1.0000 -1.0000 1616652 1579263372.30 151.4635 60.0003 32.0000 1.9981 1.9999 418.7089 419.1634 0.0682 -1.0000 -1.0000 1616715 1579263372.40 151.5336 60.0003 32.0000 1.9978 1.9996 418.8021 419.2578 0.0683 -1.0000 -1.0000 1616793 1579263372.50 151.5389 60.0003 32.0000 1.9985 2.0003 418.5460 419.0012 0.0682 -1.0000 -1.0000 1616856 1579263372.60 151.5389 60.0003 32.0000 1.9981 1.9999 418.6391 419.0941 0.0682 -1.0000 -1.0000 1616949 1579263372.70 151.5389 60.0003 32.0000 1.9979 1.9997 418.7191 419.1737 0.0682 -1.0000 -1.0000 1617012 1579263372.80 151.5389 60.0003 32.0000 1.9980 1.9998 418.8040 419.2597 0.0683 -1.0000 -1.0000 1617090 1579263372.90 151.5365 60.0003 32.0000 1.9988 2.0006 418.6357 419.0910 0.0682 -1.0000 -1.0000 1617168 1579263373.00 151.5082 60.0003 32.0000 1.9986 2.0004 418.4956 418.9503 0.0681 -1.0000 -1.0000 1617230 1579263373.10 151.5082 60.0003 32.0000 1.9988 2.0006 418.7307 419.1849 0.0681 -1.0000 -1.0000 1617293 1579263373.20 151.5082 60.0003 32.0000 1.9983 2.0000 418.7732 419.2280 0.0681 -1.0000 -1.0000 1617371 1579263373.30 151.5082 60.0003 32.0000 1.9978 1.9996 418.7251 419.1788 0.0680 -1.0000 -1.0000 1617433 1579263373.40 151.5082 60.0003 32.0000 1.9987 2.0005 418.6255 419.0803 0.0681 -1.0000 -1.0000 1617496 1579263373.50 151.4810 60.0003 32.0000 1.9986 2.0003 418.5946 419.0494 0.0682 -1.0000 -1.0000 1617559 1579263373.60 151.4810 60.0003 32.0000 1.9992 2.0010 418.7925 419.2478 0.0682 -1.0000 -1.0000 1617699 1579263373.70 151.4810 60.0003 32.0000 1.9990 2.0008 418.7517 419.2065 0.0681 -1.0000 -1.0000 1617762 1579263373.80 151.4810 60.0003 32.0000 1.9992 2.0010 418.5743 419.0292 0.0682 -1.0000 -1.0000 1617824 1579263373.90 151.4810 60.0003 32.0000 1.9990 2.0008 418.6854 419.1392 0.0680 -1.0000 -1.0000 1617886 1579263374.00 151.4991 60.0003 32.0000 1.9981 1.9999 418.8934 419.3481 0.0681 -1.0000 -1.0000 1617949 1579263374.10 151.5413 60.0003 32.0000 1.9993 2.0011 418.8273 419.2827 0.0682 -1.0000 -1.0000 1618027 1579263374.20 151.5413 60.0003 32.0000 1.9988 2.0006 418.7400 419.1963 0.0683 -1.0000 -1.0000 1618215 1579263374.30 151.5413 60.0003 32.0000 1.9982 2.0000 418.6344 419.0891 0.0682 -1.0000 -1.0000 1618277 1579263374.40 151.5413 60.0003 32.0000 1.9982 2.0000 418.6645 419.1201 0.0683 -1.0000 -1.0000 1618356 1579263374.50 151.5413 60.0003 32.0000 1.9980 1.9998 418.8263 419.2808 0.0682 -1.0000 -1.0000 1618418 1579263374.60 151.4240 60.0005 32.0000 1.9978 1.9996 418.7272 419.1831 0.0681 -1.0000 -1.0000 1618480 1579263374.70 151.4240 60.0005 32.0000 1.9983 2.0000 418.6395 419.0936 0.0681 -1.0000 -1.0000 1618715 1579263374.80 151.4240 60.0005 32.0000 1.9985 2.0003 418.6989 419.1542 0.0682 -1.0000 -1.0000 1618777 1579263374.90 151.4240 60.0005 32.0000 1.9979 1.9996 418.8922 419.3462 0.0680 -1.0000 -1.0000 1618856 1579263375.00 151.4240 60.0005 32.0000 1.9981 1.9999 418.6589 419.1140 0.0683 -1.0000 -1.0000 1618918 1579263375.10 151.4734 60.0005 32.0000 1.9987 2.0005 418.5444 418.9999 0.0683 -1.0000 -1.0000 1618980 1579263375.20 151.5051 60.0005 32.0000 1.9980 1.9998 418.7126 419.1668 0.0681 -1.0000 -1.0000 1619199 1579263375.30 151.5051 60.0005 32.0000 1.9978 1.9996 418.7744 419.2300 0.0683 -1.0000 -1.0000 1619262 1579263375.40 151.5051 60.0005 32.0000 1.9988 2.0006 418.8919 419.3482 0.0684 -1.0000 -1.0000 1619324 1579263375.50 151.5051 60.0005 32.0000 1.9991 2.0009 418.5488 419.0056 0.0683 -1.0000 -1.0000 1619386 1579263375.60 151.5051 60.0005 32.0000 1.9990 2.0008 418.5938 419.0483 0.0681 -1.0000 -1.0000 1619465 1579263375.70 151.5887 60.0005 32.0000 1.9981 1.9999 418.6455 419.1002 0.0681 -1.0000 -1.0000 1620496 1579263375.80 151.5887 60.0005 32.0000 1.9970 1.9988 418.7016 419.1565 0.0682 -1.0000 -1.0000 1620574 1579263375.90 151.5887 60.0005 32.0000 1.9992 2.0009 418.5769 419.0316 0.0682 -1.0000 -1.0000 1620636 1579263376.00 151.5887 60.0005 32.0000 1.9993 2.0011 418.6211 419.0767 0.0683 -1.0000 -1.0000 1620699 1579263376.10 151.5887 60.0005 32.0000 1.9980 1.9998 418.7050 419.1605 0.0682 -1.0000 -1.0000 1620777 1579263376.20 151.5435 60.0005 32.0000 1.9974 1.9992 418.8311 419.2856 0.0681 -1.0000 -1.0000 1620840 1579263376.30 151.5435 60.0005 32.0000 1.9983 2.0001 418.8291 419.2845 0.0682 -1.0000 -1.0000 1620902 1579263376.40 151.5435 60.0005 32.0000 1.9994 2.0012 418.6509 419.1060 0.0682 -1.0000 -1.0000 1620980 1579263376.50 151.5435 60.0005 32.0000 1.9995 2.0012 418.6114 419.0658 0.0681 -1.0000 -1.0000 1621043 1579263376.60 151.5435 60.0005 32.0000 1.9992 2.0009 418.8166 419.2715 0.0682 -1.0000 -1.0000 1621121 1579263376.70 151.5435 60.0005 32.0000 1.9980 1.9997 418.8750 419.3304 0.0682 -1.0000 -1.0000 1621183 1579263376.80 151.5435 60.0005 32.0000 1.9985 2.0003 418.8589 419.3147 0.0683 -1.0000 -1.0000 1621246 1579263376.90 151.5435 60.0005 32.0000 1.9994 2.0012 418.6842 419.1387 0.0681 -1.0000 -1.0000 1621309 1579263377.00 151.5435 60.0005 32.0000 1.9988 2.0006 418.7821 419.2369 0.0682 -1.0000 -1.0000 1621371 1579263377.10 151.5435 60.0005 32.0000 1.9987 2.0005 418.8340 419.2897 0.0682 -1.0000 -1.0000 1621433 1579263377.20 151.5435 60.0005 32.0000 1.9986 2.0004 418.7765 419.2322 0.0683 -1.0000 -1.0000 1621512 1579263377.30 151.5518 60.0005 32.0000 1.9991 2.0009 418.5981 419.0527 0.0681 -1.0000 -1.0000 1621574 1579263377.40 151.5518 60.0005 32.0000 1.9990 2.0007 418.5911 419.0448 0.0680 -1.0000 -1.0000 1621637 1579263377.50 151.5518 60.0005 32.0000 1.9982 2.0000 418.7348 419.1897 0.0682 -1.0000 -1.0000 1621715 1579263377.60 151.5518 60.0005 32.0000 1.9980 1.9998 418.8393 419.2948 0.0682 -1.0000 -1.0000 1621777 1579263377.70 151.5518 60.0005 32.0000 1.9976 1.9994 418.6808 419.1362 0.0683 -1.0000 -1.0000 1621840 1579263377.80 151.4818 60.0005 32.0000 1.9984 2.0002 418.4900 418.9451 0.0682 -1.0000 -1.0000 1621949 1579263377.90 151.4385 60.0005 32.0000 1.9986 2.0004 418.6374 419.0927 0.0683 -1.0000 -1.0000 1622012 1579263378.00 151.4385 60.0005 32.0000 1.9989 2.0007 418.7518 419.2069 0.0682 -1.0000 -1.0000 1622074 1579263378.10 151.4385 60.0005 32.0000 1.9988 2.0006 418.6299 419.0853 0.0683 -1.0000 -1.0000 1622137 1579263378.20 151.4385 60.0005 32.0000 1.9991 2.0009 418.5496 419.0053 0.0683 -1.0000 -1.0000 1622199 1579263378.30 151.4385 60.0005 32.0000 1.9994 2.0012 418.5691 419.0234 0.0680 -1.0000 -1.0000 1622449 1579263378.40 151.4724 60.0005 32.0000 1.9987 2.0005 418.8067 419.2619 0.0682 -1.0000 -1.0000 1622512 1579263378.50 151.4724 60.0005 32.0000 1.9973 1.9991 418.8194 419.2748 0.0682 -1.0000 -1.0000 1622574 1579263378.60 151.4724 60.0005 32.0000 1.9984 2.0002 418.6632 419.1185 0.0682 -1.0000 -1.0000 1622652 1579263378.70 151.4724 60.0005 32.0000 1.9993 2.0011 418.6268 419.0818 0.0682 -1.0000 -1.0000 1622730 1579263378.80 151.4724 60.0005 32.0000 1.9992 2.0010 418.6156 419.0702 0.0681 -1.0000 -1.0000 1622965 1579263378.90 151.4724 60.0005 32.0000 1.9982 2.0000 418.8431 419.2970 0.0680 -1.0000 -1.0000 1623043 1579263379.00 151.4724 60.0005 32.0000 1.9984 2.0002 418.8850 419.3400 0.0681 -1.0000 -1.0000 1623105 1579263379.10 151.4724 60.0005 32.0000 1.9987 2.0005 418.6636 419.1179 0.0681 -1.0000 -1.0000 1623168 1579263379.20 151.4724 60.0005 32.0000 1.9989 2.0007 418.7442 419.1990 0.0682 -1.0000 -1.0000 1623230 1579263379.30 151.4724 60.0005 32.0000 1.9977 1.9995 418.7995 419.2540 0.0681 -1.0000 -1.0000 1623715 1579263379.40 151.4774 60.0005 32.0000 1.9983 2.0001 418.7165 419.1725 0.0683 -1.0000 -1.0000 1623777 1579263379.50 151.5260 60.0005 32.0000 1.9989 2.0007 418.6249 419.0803 0.0682 -1.0000 -1.0000 1623856 1579263379.60 151.4192 60.0000 32.0000 1.9980 1.9998 418.7405 419.1956 0.0682 -1.0000 -1.0000 1623918 1579263379.70 151.4192 60.0000 32.0000 1.9975 1.9993 418.7687 419.2244 0.0683 -1.0000 -1.0000 1623980 1579263379.80 151.4192 60.0000 32.0000 1.9979 1.9997 418.7670 419.2224 0.0682 -1.0000 -1.0000 1624121 1579263379.90 151.4192 60.0000 32.0000 1.9983 2.0001 418.5734 419.0293 0.0683 -1.0000 -1.0000 1624183 1579263380.00 151.4192 60.0000 32.0000 1.9988 2.0006 418.6710 419.1263 0.0682 -1.0000 -1.0000 1624246 1579263380.10 151.4192 60.0000 32.0000 1.9975 1.9993 418.7990 419.2545 0.0682 -1.0000 -1.0000 1624324 1579263380.20 151.4192 60.0000 32.0000 1.9987 2.0005 418.8163 419.2715 0.0682 -1.0000 -1.0000 1624386 1579263380.30 151.4192 60.0000 32.0000 1.9987 2.0004 418.6535 419.1087 0.0682 -1.0000 -1.0000 1624621 1579263380.40 151.4192 60.0000 32.0000 1.9980 1.9998 418.7691 419.2238 0.0681 -1.0000 -1.0000 1624683 1579263380.50 151.4192 60.0000 32.0000 1.9979 1.9997 418.8476 419.3028 0.0682 -1.0000 -1.0000 1624746 1579263380.60 151.6039 60.0000 32.0000 1.9985 2.0003 418.8863 419.3412 0.0682 -1.0000 -1.0000 1624824 1579263380.70 151.6039 60.0000 32.0000 1.9995 2.0013 418.6503 419.1056 0.0682 -1.0000 -1.0000 1624886 1579263380.80 151.5837 60.0000 32.0000 1.9985 2.0003 418.6012 419.0564 0.0683 -1.0000 -1.0000 1625215 1579263380.90 151.4701 60.0000 32.0000 1.9983 2.0001 418.8016 419.2563 0.0681 -1.0000 -1.0000 1625277 1579263381.00 151.4701 60.0000 32.0000 1.9973 1.9991 418.8426 419.2974 0.0681 -1.0000 -1.0000 1625340 1579263381.10 151.4701 60.0000 32.0000 1.9985 2.0003 418.7659 419.2206 0.0681 -1.0000 -1.0000 1625402 1579263381.20 151.4701 60.0000 32.0000 1.9986 2.0004 418.6136 419.0689 0.0683 -1.0000 -1.0000 1625480 1579263381.30 151.4701 60.0000 32.0000 1.9992 2.0010 418.5553 419.0109 0.0683 -1.0000 -1.0000 1625543 1579263381.40 151.4735 60.0000 32.0000 1.9986 2.0004 418.7095 419.1646 0.0682 -1.0000 -1.0000 1625606 1579263381.50 151.4735 60.0000 32.0000 1.9979 1.9997 418.8037 419.2590 0.0682 -1.0000 -1.0000 1625683 1579263381.60 151.4735 60.0000 32.0000 1.9991 2.0009 418.7932 419.2480 0.0681 -1.0000 -1.0000 1625746 1579263381.70 151.4735 60.0000 32.0000 1.9991 2.0008 418.5714 419.0267 0.0682 -1.0000 -1.0000 1625809 1579263381.80 151.4735 60.0000 32.0000 1.9993 2.0011 418.6081 419.0619 0.0680 -1.0000 -1.0000 1625871 1579263381.90 151.4735 60.0000 32.0000 1.9985 2.0003 418.7065 419.1612 0.0681 -1.0000 -1.0000 1626027 1579263382.00 151.4735 60.0000 32.0000 1.9982 2.0000 418.7418 419.1969 0.0682 -1.0000 -1.0000 1626090 1579263382.10 151.4735 60.0000 32.0000 1.9988 2.0006 418.8334 419.2884 0.0682 -1.0000 -1.0000 1626168 1579263382.20 151.4735 60.0000 32.0000 1.9996 2.0014 418.5720 419.0268 0.0682 -1.0000 -1.0000 1626230 1579263382.30 151.4735 60.0000 32.0000 1.9995 2.0012 418.6047 419.0603 0.0683 -1.0000 -1.0000 1626293 1579263382.40 151.4735 60.0000 32.0000 1.9989 2.0007 418.6685 419.1239 0.0682 -1.0000 -1.0000 1626730 1579263382.50 151.5905 60.0000 32.0000 1.9978 1.9996 418.8613 419.3170 0.0682 -1.0000 -1.0000 1626793 1579263382.60 151.4998 60.0000 32.0000 1.9985 2.0003 418.6070 419.0614 0.0682 -1.0000 -1.0000 1626871 1579263382.70 151.4998 60.0000 32.0000 1.9980 1.9998 418.4858 418.9409 0.0682 -1.0000 -1.0000 1626933 1579263382.80 151.4998 60.0000 32.0000 1.9993 2.0011 418.5915 419.0465 0.0682 -1.0000 -1.0000 1626996 1579263382.90 151.4998 60.0000 32.0000 1.9983 2.0001 418.7915 419.2458 0.0681 -1.0000 -1.0000 1627074 1579263383.00 151.4998 60.0000 32.0000 1.9988 2.0005 418.7904 419.2460 0.0683 -1.0000 -1.0000 1627137 1579263383.10 151.5056 60.0000 32.0000 1.9983 2.0000 418.8496 419.3064 0.0684 -1.0000 -1.0000 1627183 1579263383.20 151.5134 60.0000 32.0000 1.9984 2.0002 418.6757 419.1310 0.0682 -1.0000 -1.0000 1627262 1579263383.30 151.5134 60.0000 32.0000 1.9983 2.0001 418.7099 419.1665 0.0685 -1.0000 -1.0000 1627324 1579263383.40 151.5134 60.0000 32.0000 1.9989 2.0007 418.7991 419.2534 0.0681 -1.0000 -1.0000 1627746 1579263383.50 151.5134 60.0000 32.0000 1.9993 2.0011 418.8447 419.3000 0.0681 -1.0000 -1.0000 1627824 1579263383.60 151.5134 60.0000 32.0000 1.9995 2.0012 418.7950 419.2511 0.0683 -1.0000 -1.0000 1627886 1579263383.70 151.6203 60.0000 32.0000 1.9993 2.0011 418.7384 419.1936 0.0682 -1.0000 -1.0000 1627949 1579263383.80 151.6203 60.0000 32.0000 1.9981 1.9999 418.8005 419.2555 0.0681 -1.0000 -1.0000 1628027 1579263383.90 151.6203 60.0000 32.0000 1.9983 2.0001 418.8905 419.3456 0.0682 -1.0000 -1.0000 1628215 1579263384.00 151.6203 60.0000 32.0000 1.9992 2.0010 418.7543 419.2095 0.0682 -1.0000 -1.0000 1628277 1579263384.10 151.6203 60.0000 32.0000 1.9996 2.0013 418.6745 419.1305 0.0683 -1.0000 -1.0000 1628356 1579263384.20 151.6203 60.0000 32.0000 1.9978 1.9996 418.7481 419.2029 0.0681 -1.0000 -1.0000 1628418 1579263384.30 151.6203 60.0000 32.0000 1.9985 2.0003 418.8300 419.2847 0.0681 -1.0000 -1.0000 1628480 1579263384.40 151.6203 60.0000 32.0000 1.9998 2.0016 418.7577 419.2129 0.0682 -1.0000 -1.0000 1628715 1579263384.50 151.6203 60.0000 32.0000 1.9995 2.0013 418.6039 419.0592 0.0682 -1.0000 -1.0000 1628777 1579263384.60 151.6203 60.0000 32.0000 1.9987 2.0005 418.6004 419.0555 0.0682 -1.0000 -1.0000 1628856 1579263384.70 151.6203 60.0000 32.0000 1.9988 2.0006 418.7360 419.1907 0.0682 -1.0000 -1.0000 1628918 1579263384.80 151.5989 60.0000 32.0000 1.9990 2.0008 418.7330 419.1880 0.0682 -1.0000 -1.0000 1628980 1579263384.90 151.4759 59.9998 32.0000 1.9995 2.0013 418.6017 419.0559 0.0681 -1.0000 -1.0000 1629121 1579263385.00 151.4759 59.9998 32.0000 1.9996 2.0014 418.5821 419.0372 0.0682 -1.0000 -1.0000 1629183 1579263385.10 151.4759 59.9998 32.0000 1.9983 2.0001 418.6920 419.1467 0.0681 -1.0000 -1.0000 1629246 1579263385.20 151.4759 59.9998 32.0000 1.9980 1.9998 418.7432 419.1985 0.0682 -1.0000 -1.0000 1629324 1579263385.30 151.4759 59.9998 32.0000 1.9992 2.0010 418.6177 419.0727 0.0682 -1.0000 -1.0000 1629386 1579263385.40 151.6116 59.9998 32.0000 1.9993 2.0011 418.5888 419.0439 0.0683 -1.0000 -1.0000 1630012 1579263385.50 151.6368 59.9998 32.0000 1.9995 2.0013 418.6116 419.0668 0.0682 -1.0000 -1.0000 1630090 1579263385.60 151.6368 59.9998 32.0000 1.9990 2.0008 418.7665 419.2209 0.0681 -1.0000 -1.0000 1630152 1579263385.70 151.6368 59.9998 32.0000 1.9986 2.0004 418.8507 419.3046 0.0679 -1.0000 -1.0000 1630215 1579263385.80 151.6368 59.9998 32.0000 1.9996 2.0013 418.7264 419.1821 0.0683 -1.0000 -1.0000 1630277 1579263385.90 151.6368 59.9998 32.0000 1.9993 2.0011 418.7132 419.1684 0.0681 -1.0000 -1.0000 1630355 1579263386.00 151.5950 59.9998 32.0000 1.9987 2.0005 418.8287 419.2831 0.0681 -1.0000 -1.0000 1630402 1579263386.10 151.5950 59.9998 32.0000 1.9986 2.0004 418.8229 419.2784 0.0682 -1.0000 -1.0000 1630480 1579263386.20 151.5950 59.9998 32.0000 1.9985 2.0003 418.6913 419.1462 0.0681 -1.0000 -1.0000 1630543 1579263386.30 151.5950 59.9998 32.0000 1.9990 2.0008 418.6113 419.0655 0.0681 -1.0000 -1.0000 1630606 1579263386.40 151.5950 59.9998 32.0000 1.9994 2.0011 418.6225 419.0773 0.0681 -1.0000 -1.0000 1630683 1579263386.50 151.5950 59.9998 32.0000 1.9993 2.0011 418.8015 419.2555 0.0680 -1.0000 -1.0000 1630746 1579263386.60 151.5950 59.9998 32.0000 1.9983 2.0001 418.8547 419.3095 0.0682 -1.0000 -1.0000 1630808 1579263386.70 151.5950 59.9998 32.0000 1.9988 2.0006 418.7937 419.2486 0.0682 -1.0000 -1.0000 1630871 1579263386.80 151.5950 59.9998 32.0000 1.9995 2.0013 418.6592 419.1147 0.0683 -1.0000 -1.0000 1630933 1579263386.90 151.5950 59.9998 32.0000 1.9999 2.0017 418.5507 419.0063 0.0683 -1.0000 -1.0000 1631012 1579263387.00 151.5288 59.9998 32.0000 1.9991 2.0009 418.6747 419.1294 0.0682 -1.0000 -1.0000 1631215 1579263387.10 151.5416 59.9998 32.0000 1.9991 2.0009 418.7862 419.2415 0.0682 -1.0000 -1.0000 1631277 1579263387.20 151.5664 59.9998 32.0000 1.9995 2.0013 418.7029 419.1576 0.0681 -1.0000 -1.0000 1631355 1579263387.30 151.5664 59.9998 32.0000 1.9994 2.0012 418.5770 419.0309 0.0681 -1.0000 -1.0000 1631418 1579263387.40 151.5664 59.9998 32.0000 1.9985 2.0003 418.7905 419.2452 0.0681 -1.0000 -1.0000 1631480 1579263387.50 151.5664 59.9998 32.0000 1.9987 2.0005 418.7932 419.2482 0.0682 -1.0000 -1.0000 1631730 1579263387.60 151.5664 59.9998 32.0000 1.9991 2.0009 418.6635 419.1188 0.0682 -1.0000 -1.0000 1631793 1579263387.70 151.5604 59.9998 32.0000 1.9993 2.0011 418.5619 419.0166 0.0683 -1.0000 -1.0000 1631856 1579263387.80 151.5604 59.9998 32.0000 1.9990 2.0008 418.7326 419.1880 0.0681 -1.0000 -1.0000 1631933 1579263387.90 151.5604 59.9998 32.0000 1.9985 2.0003 418.8246 419.2803 0.0682 -1.0000 -1.0000 1631996 1579263388.00 151.5604 59.9998 32.0000 1.9984 2.0001 418.7922 419.2471 0.0681 -1.0000 -1.0000 1632715 1579263388.10 151.5604 59.9998 32.0000 1.9990 2.0007 418.6999 419.1541 0.0680 -1.0000 -1.0000 1632793 1579263388.20 151.5604 59.9998 32.0000 1.9994 2.0011 418.8604 419.3146 0.0681 -1.0000 -1.0000 1632856 1579263388.30 151.5604 59.9998 32.0000 1.9995 2.0013 418.8867 419.3432 0.0683 -1.0000 -1.0000 1632918 1579263388.40 151.5760 59.9998 32.0000 1.9982 2.0000 418.7441 419.2000 0.0684 -1.0000 -1.0000 1632996 1579263388.50 151.5823 59.9998 32.0000 1.9994 2.0011 418.6298 419.0852 0.0682 -1.0000 -1.0000 1633059 1579263388.60 151.5823 59.9998 32.0000 1.9989 2.0007 418.6919 419.1469 0.0682 -1.0000 -1.0000 1633121 1579263388.70 151.5823 59.9998 32.0000 1.9987 2.0005 418.8799 419.3355 0.0683 -1.0000 -1.0000 1633183 1579263388.80 151.5823 59.9998 32.0000 1.9993 2.0011 418.8625 419.3169 0.0681 -1.0000 -1.0000 1633246 1579263388.90 151.5823 59.9998 32.0000 1.9995 2.0013 418.8238 419.2796 0.0683 -1.0000 -1.0000 1633324 1579263389.00 151.6533 59.9998 32.0000 1.9993 2.0011 418.6165 419.0716 0.0682 -1.0000 -1.0000 1633590 1579263389.10 151.6533 59.9998 32.0000 1.9992 2.0010 418.6343 419.0884 0.0681 -1.0000 -1.0000 1633652 1579263389.20 151.6533 59.9998 32.0000 1.9987 2.0005 418.9009 419.3568 0.0683 -1.0000 -1.0000 1633730 1579263389.30 151.6533 59.9998 32.0000 1.9987 2.0005 418.7239 419.1793 0.0682 -1.0000 -1.0000 1633793 1579263389.40 151.6533 59.9998 32.0000 1.9992 2.0009 418.5024 418.9573 0.0682 -1.0000 -1.0000 1633855 1579263389.50 151.6533 59.9998 32.0000 1.9989 2.0006 418.6228 419.0777 0.0682 -1.0000 -1.0000 1633933 1579263389.60 151.5810 60.0008 32.0000 1.9983 2.0001 418.7496 419.2056 0.0683 -1.0000 -1.0000 1633996 1579263389.70 151.5810 60.0008 32.0000 1.9984 2.0001 418.7938 419.2495 0.0683 -1.0000 -1.0000 1634059 1579263389.80 151.5810 60.0008 32.0000 1.9983 2.0001 418.7755 419.2310 0.0682 -1.0000 -1.0000 1634137 1579263389.90 151.5810 60.0008 32.0000 1.9993 2.0011 418.5766 419.0321 0.0683 -1.0000 -1.0000 1634199 1579263390.00 151.5810 60.0008 32.0000 1.9992 2.0010 418.6440 419.0995 0.0683 -1.0000 -1.0000 1634262 1579263390.10 151.5134 60.0008 32.0000 1.9984 2.0002 418.7687 419.2255 0.0683 -1.0000 -1.0000 1634324 1579263390.20 151.4802 60.0008 32.0000 1.9975 1.9993 418.7940 419.2493 0.0682 -1.0000 -1.0000 1634386 1579263390.30 151.4802 60.0008 32.0000 1.9981 1.9999 418.7768 419.2322 0.0683 -1.0000 -1.0000 1634449 1579263390.40 151.4802 60.0008 32.0000 1.9980 1.9998 418.7257 419.1817 0.0683 -1.0000 -1.0000 1634527 1579263390.50 151.4802 60.0008 32.0000 1.9985 2.0003 418.6930 419.1490 0.0683 -1.0000 -1.0000 1634590 1579263390.60 151.4802 60.0008 32.0000 1.9986 2.0004 418.8538 419.3094 0.0683 -1.0000 -1.0000 1634886 1579263390.70 151.4802 60.0008 32.0000 1.9990 2.0008 418.7804 419.2365 0.0683 -1.0000 -1.0000 1634949 1579263390.80 151.5857 60.0008 32.0000 1.9993 2.0011 418.6535 419.1086 0.0682 -1.0000 -1.0000 1635012 1579263390.90 151.5857 60.0008 32.0000 1.9992 2.0010 418.6014 419.0564 0.0682 -1.0000 -1.0000 1635074 1579263391.00 151.5857 60.0008 32.0000 1.9980 1.9998 418.7811 419.2363 0.0682 -1.0000 -1.0000 1635137 1579263391.10 151.5857 60.0008 32.0000 1.9985 2.0003 418.8364 419.2914 0.0681 -1.0000 -1.0000 1635371 1579263391.20 151.5857 60.0008 32.0000 1.9993 2.0011 418.6337 419.0888 0.0682 -1.0000 -1.0000 1635449 1579263391.30 151.5857 60.0008 32.0000 1.9991 2.0009 418.5760 419.0305 0.0681 -1.0000 -1.0000 1635496 1579263391.40 151.5857 60.0008 32.0000 1.9988 2.0006 418.5865 419.0418 0.0682 -1.0000 -1.0000 1635559 1579263391.50 151.5857 60.0008 32.0000 1.9984 2.0002 418.7477 419.2032 0.0683 -1.0000 -1.0000 1635637 1579263391.60 151.5857 60.0008 32.0000 1.9981 1.9999 418.8004 419.2563 0.0683 -1.0000 -1.0000 1635715 1579263391.70 151.5034 60.0008 32.0000 1.9992 2.0010 418.6828 419.1382 0.0682 -1.0000 -1.0000 1635777 1579263391.80 151.5034 60.0008 32.0000 1.9994 2.0012 418.5683 419.0231 0.0682 -1.0000 -1.0000 1635840 1579263391.90 151.4890 60.0008 32.0000 1.9984 2.0002 418.7609 419.2164 0.0683 -1.0000 -1.0000 1635902 1579263392.00 151.4269 60.0008 32.0000 1.9982 2.0000 418.8374 419.2930 0.0682 -1.0000 -1.0000 1635980 1579263392.10 151.4269 60.0008 32.0000 1.9989 2.0007 418.7064 419.1621 0.0683 -1.0000 -1.0000 1636059 1579263392.20 151.4269 60.0008 32.0000 1.9990 2.0008 418.5834 419.0390 0.0683 -1.0000 -1.0000 1636246 1579263392.30 151.4269 60.0008 32.0000 1.9991 2.0009 418.6622 419.1178 0.0682 -1.0000 -1.0000 1636308 1579263392.40 151.4269 60.0008 32.0000 1.9979 1.9997 418.7978 419.2525 0.0682 -1.0000 -1.0000 1636371 1579263392.50 151.5404 60.0008 32.0000 1.9982 2.0000 418.7806 419.2364 0.0683 -1.0000 -1.0000 1636433 1579263392.60 151.5404 60.0008 32.0000 1.9982 1.9999 418.6675 419.1216 0.0681 -1.0000 -1.0000 1636512 1579263392.70 151.5404 60.0008 32.0000 1.9986 2.0004 418.5755 419.0302 0.0683 -1.0000 -1.0000 1637402 1579263392.80 151.5404 60.0008 32.0000 1.9981 1.9999 418.6959 419.1515 0.0682 -1.0000 -1.0000 1637465 1579263392.90 151.5404 60.0008 32.0000 1.9980 1.9998 418.8265 419.2820 0.0683 -1.0000 -1.0000 1637543 1579263393.00 151.5404 60.0008 32.0000 1.9984 2.0002 418.6708 419.1265 0.0683 -1.0000 -1.0000 1637606 1579263393.10 151.5404 60.0008 32.0000 1.9979 1.9997 418.5046 418.9598 0.0683 -1.0000 -1.0000 1637668 1579263393.20 151.5404 60.0008 32.0000 1.9988 2.0006 418.6418 419.0969 0.0682 -1.0000 -1.0000 1637730 1579263393.30 151.5404 60.0008 32.0000 1.9982 1.9999 418.6480 419.1042 0.0683 -1.0000 -1.0000 1637809 1579263393.40 151.5404 60.0008 32.0000 1.9974 1.9991 418.8278 419.2833 0.0682 -1.0000 -1.0000 1637856 1579263393.50 151.5404 60.0008 32.0000 1.9980 1.9998 418.7489 419.2047 0.0683 -1.0000 -1.0000 1637934 1579263393.60 151.5404 60.0008 32.0000 1.9987 2.0005 418.7368 419.1924 0.0683 -1.0000 -1.0000 1637996 1579263393.70 151.4044 60.0008 32.0000 1.9990 2.0008 418.6016 419.0563 0.0681 -1.0000 -1.0000 1638058 1579263393.80 151.4044 60.0008 32.0000 1.9986 2.0004 418.7183 419.1731 0.0681 -1.0000 -1.0000 1638137 1579263393.90 151.4044 60.0008 32.0000 1.9975 1.9993 418.8324 419.2871 0.0682 -1.0000 -1.0000 1638199 1579263394.00 151.4044 60.0008 32.0000 1.9982 2.0000 418.6994 419.1544 0.0682 -1.0000 -1.0000 1638262 1579263394.10 151.4095 60.0008 32.0000 1.9987 2.0005 418.5338 418.9894 0.0683 -1.0000 -1.0000 1638340 1579263394.20 151.4496 59.9996 32.0000 1.9980 1.9998 418.6005 419.0567 0.0684 -1.0000 -1.0000 1638465 1579263394.30 151.4496 59.9996 32.0000 1.9977 1.9995 418.7523 419.2078 0.0682 -1.0000 -1.0000 1638527 1579263394.40 151.4496 59.9996 32.0000 1.9971 1.9989 418.7480 419.2037 0.0683 -1.0000 -1.0000 1638590 1579263394.50 151.4496 59.9996 32.0000 1.9978 1.9996 418.6835 419.1390 0.0682 -1.0000 -1.0000 1638652 1579263394.60 151.4496 59.9996 32.0000 1.9985 2.0003 418.5863 419.0417 0.0682 -1.0000 -1.0000 1638730 1579263394.70 151.4496 59.9996 32.0000 1.9984 2.0002 418.6602 419.1152 0.0683 -1.0000 -1.0000 1638965 1579263394.80 151.4496 59.9996 32.0000 1.9979 1.9997 418.8146 419.2709 0.0683 -1.0000 -1.0000 1639027 1579263394.90 151.4496 59.9996 32.0000 1.9982 2.0000 418.7181 419.1734 0.0682 -1.0000 -1.0000 1639106 1579263395.00 151.4496 59.9996 32.0000 1.9976 1.9994 418.7654 419.2216 0.0684 -1.0000 -1.0000 1639168 1579263395.10 151.4496 59.9996 32.0000 1.9972 1.9990 418.8381 419.2944 0.0684 -1.0000 -1.0000 1639230 1579263395.20 151.4496 59.9996 32.0000 1.9980 1.9998 418.6869 419.1425 0.0682 -1.0000 -1.0000 1639293 1579263395.30 151.3771 59.9996 32.0000 1.9988 2.0006 418.5797 419.0350 0.0683 -1.0000 -1.0000 1639356 1579263395.40 151.3771 59.9996 32.0000 1.9981 1.9999 418.6763 419.1330 0.0684 -1.0000 -1.0000 1639418 1579263395.50 151.3771 59.9996 32.0000 1.9973 1.9991 418.7938 419.2492 0.0682 -1.0000 -1.0000 1639496 1579263395.60 151.3771 59.9996 32.0000 1.9976 1.9994 418.7546 419.2090 0.0681 -1.0000 -1.0000 1639559 1579263395.70 151.3771 59.9996 32.0000 1.9978 1.9996 418.6124 419.0668 0.0681 -1.0000 -1.0000 1639621 1579263395.80 151.3771 59.9996 32.0000 1.9987 2.0005 418.5539 419.0088 0.0682 -1.0000 -1.0000 1639965 1579263395.90 151.3771 59.9996 32.0000 1.9993 2.0010 418.6089 419.0645 0.0683 -1.0000 -1.0000 1640027 1579263396.00 151.3771 59.9996 32.0000 1.9978 1.9996 418.6610 419.1168 0.0683 -1.0000 -1.0000 1640090 1579263396.10 151.3771 59.9996 32.0000 1.9986 2.0004 418.7070 419.1628 0.0683 -1.0000 -1.0000 1640152 1579263396.20 151.3771 59.9996 32.0000 1.9988 2.0006 418.5934 419.0487 0.0682 -1.0000 -1.0000 1640215 1579263396.30 151.3771 59.9996 32.0000 1.9983 2.0001 418.6741 419.1284 0.0681 -1.0000 -1.0000 1640871 1579263396.40 151.3814 59.9996 32.0000 1.9976 1.9993 418.8131 419.2675 0.0681 -1.0000 -1.0000 1640949 1579263396.50 151.5681 59.9996 32.0000 1.9981 1.9999 418.6692 419.1257 0.0685 -1.0000 -1.0000 1641012 1579263396.60 151.5681 59.9996 32.0000 1.9984 2.0002 418.5814 419.0375 0.0683 -1.0000 -1.0000 1641090 1579263396.70 151.4262 59.9996 32.0000 1.9986 2.0004 418.5309 418.9862 0.0682 -1.0000 -1.0000 1641152 1579263396.80 151.4262 59.9996 32.0000 1.9982 1.9999 418.7013 419.1564 0.0682 -1.0000 -1.0000 1641215 1579263396.90 151.4262 59.9996 32.0000 1.9976 1.9994 418.7871 419.2426 0.0682 -1.0000 -1.0000 1641293 1579263397.00 151.4875 59.9996 32.0000 1.9981 1.9999 418.7164 419.1723 0.0684 -1.0000 -1.0000 1641340 1579263397.10 151.4875 59.9996 32.0000 1.9984 2.0002 418.6816 419.1373 0.0683 -1.0000 -1.0000 1641418 1579263397.20 151.4875 59.9996 32.0000 1.9985 2.0003 418.6562 419.1123 0.0684 -1.0000 -1.0000 1641480 1579263397.30 151.4875 59.9996 32.0000 1.9979 1.9996 418.7326 419.1886 0.0683 -1.0000 -1.0000 1641606 1579263397.40 151.4875 59.9996 32.0000 1.9976 1.9994 418.7333 419.1896 0.0683 -1.0000 -1.0000 1641668 1579263397.50 151.4875 59.9996 32.0000 1.9977 1.9995 418.6438 419.0990 0.0682 -1.0000 -1.0000 1641746 1579263397.60 151.3668 59.9996 32.0000 1.9983 2.0001 418.5096 418.9645 0.0682 -1.0000 -1.0000 1641809 1579263397.70 151.3668 59.9996 32.0000 1.9993 2.0010 418.5786 419.0334 0.0682 -1.0000 -1.0000 1641886 1579263397.80 151.3668 59.9996 32.0000 1.9981 1.9999 418.6869 419.1418 0.0682 -1.0000 -1.0000 1641965 1579263397.90 151.3668 59.9996 32.0000 1.9980 1.9998 418.7901 419.2456 0.0683 -1.0000 -1.0000 1642043 1579263398.00 151.3668 59.9996 32.0000 1.9987 2.0005 418.6823 419.1386 0.0683 -1.0000 -1.0000 1642105 1579263398.10 151.3668 59.9996 32.0000 1.9989 2.0007 418.5881 419.0432 0.0682 -1.0000 -1.0000 1642168 1579263398.20 151.3668 59.9996 32.0000 1.9986 2.0004 418.5978 419.0534 0.0683 -1.0000 -1.0000 1642230 1579263398.30 151.3668 59.9996 32.0000 1.9979 1.9997 418.6652 419.1201 0.0682 -1.0000 -1.0000 1642293 1579263398.40 151.3668 59.9996 32.0000 1.9980 1.9998 418.7591 419.2143 0.0681 -1.0000 -1.0000 1642996 1579263398.50 151.3668 59.9996 32.0000 1.9983 2.0001 418.6094 419.0655 0.0684 -1.0000 -1.0000 1643059 1579263398.60 151.3668 59.9996 32.0000 1.9982 2.0000 418.5374 418.9927 0.0682 -1.0000 -1.0000 1643137 1579263398.70 151.3668 59.9996 32.0000 1.9974 1.9992 418.8195 419.2748 0.0682 -1.0000 -1.0000 1643340 1579263398.80 151.4370 59.9996 32.0000 1.9985 2.0003 418.8088 419.2642 0.0683 -1.0000 -1.0000 1643402 1579263398.90 151.4502 59.9996 32.0000 1.9986 2.0004 418.7423 419.1994 0.0684 -1.0000 -1.0000 1643480 1579263399.00 151.4502 59.9996 32.0000 1.9989 2.0007 418.5877 419.0431 0.0683 -1.0000 -1.0000 1643543 1579263399.10 151.4502 59.9996 32.0000 1.9980 1.9998 418.5381 418.9937 0.0683 -1.0000 -1.0000 1643606 1579263399.20 151.4502 59.9996 32.0000 1.9984 2.0002 418.7017 419.1569 0.0682 -1.0000 -1.0000 1643683 1579263399.30 151.4502 59.9996 32.0000 1.9981 1.9999 418.8039 419.2595 0.0683 -1.0000 -1.0000 1643746 1579263399.40 151.4502 59.9996 32.0000 1.9988 2.0006 418.5622 419.0162 0.0681 -1.0000 -1.0000 1643809 1579263399.50 151.4745 59.9996 32.0000 1.9985 2.0003 418.5812 419.0371 0.0683 -1.0000 -1.0000 1643871 1579263399.60 151.4745 59.9996 32.0000 1.9984 2.0002 418.5656 419.0211 0.0683 -1.0000 -1.0000 1643933 1579263399.70 151.4745 59.9996 32.0000 1.9982 2.0000 418.6405 419.0952 0.0682 -1.0000 -1.0000 1643996 1579263399.80 151.4745 59.9996 32.0000 1.9979 1.9997 418.7229 419.1779 0.0681 -1.0000 -1.0000 1644074 1579263399.90 151.4745 59.9996 32.0000 1.9983 2.0001 418.6329 419.0876 0.0682 -1.0000 -1.0000 1644511 1579263400.00 151.4027 60.0001 32.0000 1.9991 2.0009 418.6150 419.0699 0.0682 -1.0000 -1.0000 1644574 1579263400.10 151.4197 60.0001 32.0000 1.9977 1.9995 418.7030 419.1580 0.0681 -1.0000 -1.0000 1644652 1579263400.20 151.4791 60.0001 32.0000 1.9983 2.0001 418.8295 419.2844 0.0682 -1.0000 -1.0000 1644715 1579263400.30 151.4791 60.0001 32.0000 1.9975 1.9993 418.8138 419.2692 0.0682 -1.0000 -1.0000 1644777 1579263400.40 151.4791 60.0001 32.0000 1.9979 1.9997 418.7268 419.1820 0.0683 -1.0000 -1.0000 1644840 1579263400.50 151.4791 60.0001 32.0000 1.9981 1.9999 418.6739 419.1291 0.0682 -1.0000 -1.0000 1644918 1579263400.60 151.4791 60.0001 32.0000 1.9983 2.0000 418.7506 419.2065 0.0683 -1.0000 -1.0000 1644996 1579263400.70 151.4791 60.0001 32.0000 1.9984 2.0002 418.9075 419.3632 0.0682 -1.0000 -1.0000 1645058 1579263400.80 151.4791 60.0001 32.0000 1.9985 2.0003 418.7880 419.2444 0.0684 -1.0000 -1.0000 1645121 1579263400.90 151.4791 60.0001 32.0000 1.9988 2.0006 418.6188 419.0747 0.0683 -1.0000 -1.0000 1645183 1579263401.00 151.4791 60.0001 32.0000 1.9985 2.0003 418.5831 419.0387 0.0683 -1.0000 -1.0000 1645246 1579263401.10 151.5036 60.0001 32.0000 1.9983 2.0001 418.7819 419.2365 0.0681 -1.0000 -1.0000 1645309 1579263401.20 151.5082 60.0001 32.0000 1.9983 2.0001 418.8370 419.2923 0.0682 -1.0000 -1.0000 1645386 1579263401.30 151.5082 60.0001 32.0000 1.9991 2.0009 418.6663 419.1217 0.0683 -1.0000 -1.0000 1645449 1579263401.40 151.5082 60.0001 32.0000 1.9984 2.0002 418.5798 419.0356 0.0683 -1.0000 -1.0000 1646137 1579263401.50 151.5082 60.0001 32.0000 1.9975 1.9993 418.6156 419.0707 0.0682 -1.0000 -1.0000 1646215 1579263401.60 151.5082 60.0001 32.0000 1.9980 1.9998 418.6668 419.1223 0.0682 -1.0000 -1.0000 1646261 1579263401.70 151.5082 60.0001 32.0000 1.9989 2.0006 418.5580 419.0129 0.0682 -1.0000 -1.0000 1646340 1579263401.80 151.5082 60.0001 32.0000 1.9981 1.9999 418.6413 419.0976 0.0684 -1.0000 -1.0000 1646402 1579263401.90 151.5082 60.0001 32.0000 1.9987 2.0005 418.7685 419.2242 0.0683 -1.0000 -1.0000 1646465 1579263402.00 151.5082 60.0001 32.0000 1.9986 2.0004 418.7912 419.2467 0.0682 -1.0000 -1.0000 1646527 1579263402.10 151.5082 60.0001 32.0000 1.9991 2.0009 418.5992 419.0549 0.0683 -1.0000 -1.0000 1646606 1579263402.20 151.5082 60.0001 32.0000 1.9995 2.0013 418.5855 419.0416 0.0683 -1.0000 -1.0000 1646668 1579263402.30 151.5082 60.0001 32.0000 1.9989 2.0007 418.6814 419.1367 0.0682 -1.0000 -1.0000 1646730 1579263402.40 151.5258 60.0001 32.0000 1.9985 2.0003 418.7190 419.1744 0.0682 -1.0000 -1.0000 1646918 1579263402.50 151.5258 60.0001 32.0000 1.9990 2.0008 418.6523 419.1083 0.0684 -1.0000 -1.0000 1646980 1579263402.60 151.5258 60.0001 32.0000 1.9987 2.0005 418.5814 419.0362 0.0681 -1.0000 -1.0000 1647043 1579263402.70 151.5258 60.0001 32.0000 1.9980 1.9998 418.6097 419.0655 0.0683 -1.0000 -1.0000 1647106 1579263402.80 151.5258 60.0001 32.0000 1.9983 2.0001 418.7304 419.1861 0.0683 -1.0000 -1.0000 1647168 1579263402.90 151.5258 60.0001 32.0000 1.9986 2.0004 418.6901 419.1456 0.0683 -1.0000 -1.0000 1647246 1579263403.00 151.5296 60.0001 32.0000 1.9989 2.0007 418.4710 418.9269 0.0683 -1.0000 -1.0000 1647309 1579263403.10 151.5296 60.0001 32.0000 1.9987 2.0005 418.7162 419.1718 0.0682 -1.0000 -1.0000 1647371 1579263403.20 151.5296 60.0001 32.0000 1.9987 2.0005 418.7019 419.1569 0.0682 -1.0000 -1.0000 1647449 1579263403.30 151.5296 60.0001 32.0000 1.9988 2.0006 418.5357 418.9923 0.0685 -1.0000 -1.0000 1647511 1579263403.40 151.5296 60.0001 32.0000 1.9994 2.0012 418.5662 419.0213 0.0682 -1.0000 -1.0000 1647574 1579263403.50 151.5296 60.0001 32.0000 1.9989 2.0007 418.7360 419.1914 0.0682 -1.0000 -1.0000 1648137 1579263403.60 151.5296 60.0001 32.0000 1.9988 2.0006 418.9084 419.3644 0.0683 -1.0000 -1.0000 1648199 1579263403.70 151.5296 60.0001 32.0000 1.9995 2.0013 418.6739 419.1287 0.0682 -1.0000 -1.0000 1648261 1579263403.80 151.5296 60.0001 32.0000 1.9986 2.0004 418.5942 419.0493 0.0682 -1.0000 -1.0000 1648340 1579263403.90 151.5296 60.0001 32.0000 1.9979 1.9997 418.7560 419.2112 0.0682 -1.0000 -1.0000 1648402 1579263404.00 151.5296 60.0001 32.0000 1.9988 2.0006 418.6711 419.1260 0.0682 -1.0000 -1.0000 1648465 1579263404.10 151.5296 60.0001 32.0000 1.9997 2.0015 418.6044 419.0603 0.0683 -1.0000 -1.0000 1648527 1579263404.20 151.5383 60.0001 32.0000 1.9997 2.0015 418.5825 419.0380 0.0682 -1.0000 -1.0000 1648590 1579263404.30 151.5391 60.0001 32.0000 1.9981 1.9999 418.8453 419.3015 0.0683 -1.0000 -1.0000 1648652 1579263404.40 151.5391 60.0001 32.0000 1.9977 1.9995 418.8532 419.3090 0.0683 -1.0000 -1.0000 1648730 1579263404.50 151.5391 60.0001 32.0000 1.9981 1.9999 418.7743 419.2300 0.0683 -1.0000 -1.0000 1648793 1579263404.60 151.5391 60.0001 32.0000 1.9989 2.0007 418.6643 419.1192 0.0682 -1.0000 -1.0000 1648871 1579263404.70 151.5331 60.0002 32.0000 1.9987 2.0005 418.5124 418.9682 0.0683 -1.0000 -1.0000 1648934 1579263404.80 151.5089 60.0005 32.0000 1.9985 2.0003 418.6145 419.0701 0.0683 -1.0000 -1.0000 1648996 1579263404.90 151.5089 60.0005 32.0000 1.9977 1.9995 418.7881 419.2442 0.0684 -1.0000 -1.0000 1649059 1579263405.00 151.5089 60.0005 32.0000 1.9985 2.0003 418.6980 419.1540 0.0682 -1.0000 -1.0000 1649246 1579263405.10 151.5089 60.0005 32.0000 1.9985 2.0003 418.6077 419.0628 0.0682 -1.0000 -1.0000 1649309 1579263405.20 151.5089 60.0005 32.0000 1.9982 2.0000 418.7294 419.1846 0.0682 -1.0000 -1.0000 1649371 1579263405.30 151.5089 60.0005 32.0000 1.9981 1.9999 418.8875 419.3438 0.0684 -1.0000 -1.0000 1649433 1579263405.40 151.5089 60.0005 32.0000 1.9987 2.0005 418.7655 419.2213 0.0683 -1.0000 -1.0000 1649496 1579263405.50 151.5089 60.0005 32.0000 1.9990 2.0008 418.6020 419.0575 0.0683 -1.0000 -1.0000 1649606 1579263405.60 151.5089 60.0005 32.0000 1.9990 2.0008 418.5876 419.0439 0.0684 -1.0000 -1.0000 1649668 1579263405.70 151.5089 60.0005 32.0000 1.9974 1.9992 418.7394 419.1955 0.0683 -1.0000 -1.0000 1649730 1579263405.80 151.5089 60.0005 32.0000 1.9977 1.9995 418.8069 419.2642 0.0685 -1.0000 -1.0000 1649809 1579263405.90 151.4814 60.0005 32.0000 1.9985 2.0003 418.6117 419.0683 0.0684 -1.0000 -1.0000 1649871 1579263406.00 151.4814 60.0005 32.0000 1.9990 2.0008 418.5710 419.0253 0.0681 -1.0000 -1.0000 1650402 1579263406.10 151.4814 60.0005 32.0000 1.9986 2.0004 418.6526 419.1085 0.0682 -1.0000 -1.0000 1650480 1579263406.20 151.4814 60.0005 32.0000 1.9978 1.9995 418.7747 419.2298 0.0682 -1.0000 -1.0000 1650543 1579263406.30 151.4814 60.0005 32.0000 1.9983 2.0001 418.6661 419.1232 0.0685 -1.0000 -1.0000 1650605 1579263406.40 151.4814 60.0005 32.0000 1.9991 2.0008 418.5688 419.0235 0.0682 -1.0000 -1.0000 1650683 1579263406.50 151.4814 60.0005 32.0000 1.9979 1.9997 418.6319 419.0876 0.0683 -1.0000 -1.0000 1650871 1579263406.60 151.4756 60.0005 32.0000 1.9984 2.0001 418.7654 419.2204 0.0682 -1.0000 -1.0000 1650933 1579263406.70 151.4756 60.0005 32.0000 1.9984 2.0002 418.8251 419.2802 0.0682 -1.0000 -1.0000 1650996 1579263406.80 151.4756 60.0005 32.0000 1.9985 2.0003 418.7682 419.2233 0.0681 -1.0000 -1.0000 1651058 1579263406.90 151.4756 60.0005 32.0000 1.9984 2.0002 418.6039 419.0576 0.0681 -1.0000 -1.0000 1651136 1579263407.00 151.4756 60.0005 32.0000 1.9992 2.0010 418.5915 419.0482 0.0684 -1.0000 -1.0000 1651199 1579263407.10 151.5371 60.0005 32.0000 1.9981 1.9999 418.5553 419.0111 0.0683 -1.0000 -1.0000 1651261 1579263407.20 151.5371 60.0005 32.0000 1.9979 1.9997 418.8659 419.3209 0.0682 -1.0000 -1.0000 1651340 1579263407.30 151.5371 60.0005 32.0000 1.9993 2.0011 418.6701 419.1265 0.0684 -1.0000 -1.0000 1651402 1579263407.40 151.5371 60.0005 32.0000 1.9979 1.9997 418.6406 419.0966 0.0683 -1.0000 -1.0000 1651465 1579263407.50 151.5371 60.0005 32.0000 1.9974 1.9992 418.7895 419.2450 0.0682 -1.0000 -1.0000 1651527 1579263407.60 151.5152 60.0005 32.0000 1.9985 2.0003 418.6682 419.1240 0.0683 -1.0000 -1.0000 1651590 1579263407.70 151.5152 60.0005 32.0000 1.9982 2.0000 418.5150 418.9700 0.0682 -1.0000 -1.0000 1651652 1579263407.80 151.5152 60.0005 32.0000 1.9987 2.0005 418.5380 418.9937 0.0683 -1.0000 -1.0000 1651730 1579263407.90 151.5152 60.0005 32.0000 1.9984 2.0002 418.8247 419.2802 0.0682 -1.0000 -1.0000 1651793 1579263408.00 151.5152 60.0005 32.0000 1.9978 1.9996 418.8077 419.2633 0.0683 -1.0000 -1.0000 1651856 1579263408.10 151.5152 60.0005 32.0000 1.9979 1.9997 418.6327 419.0888 0.0683 -1.0000 -1.0000 1652215 1579263408.20 151.5152 60.0005 32.0000 1.9985 2.0003 418.4811 418.9366 0.0683 -1.0000 -1.0000 1652277 1579263408.30 151.5152 60.0005 32.0000 1.9979 1.9997 418.5607 419.0166 0.0683 -1.0000 -1.0000 1652340 1579263408.40 151.5152 60.0005 32.0000 1.9977 1.9995 418.7738 419.2294 0.0683 -1.0000 -1.0000 1652418 1579263408.50 151.3731 60.0005 32.0000 1.9983 2.0001 418.5606 419.0177 0.0685 -1.0000 -1.0000 1652480 1579263408.60 151.3731 60.0005 32.0000 1.9980 1.9998 418.5560 419.0123 0.0684 -1.0000 -1.0000 1652777 1579263408.70 151.3731 60.0005 32.0000 1.9981 1.9999 418.6105 419.0666 0.0683 -1.0000 -1.0000 1652840 1579263408.80 151.4481 60.0005 32.0000 1.9974 1.9992 418.8881 419.3432 0.0682 -1.0000 -1.0000 1652902 1579263408.90 151.4906 60.0005 32.0000 1.9972 1.9990 418.7379 419.1937 0.0683 -1.0000 -1.0000 1652980 1579263409.00 151.4906 60.0005 32.0000 1.9982 2.0000 418.6397 419.0950 0.0682 -1.0000 -1.0000 1653043 1579263409.10 151.4906 60.0005 32.0000 1.9981 1.9999 418.5356 418.9914 0.0683 -1.0000 -1.0000 1653230 1579263409.20 151.4906 60.0005 32.0000 1.9977 1.9995 418.6003 419.0564 0.0683 -1.0000 -1.0000 1653309 1579263409.30 151.4906 60.0005 32.0000 1.9970 1.9988 418.7049 419.1607 0.0683 -1.0000 -1.0000 1653371 1579263409.40 151.2940 60.0005 32.0000 1.9975 1.9993 418.7755 419.2311 0.0683 -1.0000 -1.0000 1653433 1579263409.50 151.2940 60.0005 32.0000 1.9971 1.9989 418.6296 419.0853 0.0683 -1.0000 -1.0000 1653496 1579263409.60 151.2940 60.0005 32.0000 1.9968 1.9986 418.5270 418.9827 0.0683 -1.0000 -1.0000 1653777 1579263409.70 151.2940 60.0005 32.0000 1.9967 1.9985 418.6905 419.1452 0.0682 -1.0000 -1.0000 1653840 1579263409.80 151.2940 60.0005 32.0000 1.9976 1.9994 418.7095 419.1651 0.0683 -1.0000 -1.0000 1653918 1579263409.90 151.3620 59.9997 32.0000 1.9986 2.0004 418.6179 419.0732 0.0682 -1.0000 -1.0000 1653980 1579263410.00 151.3763 59.9996 32.0000 1.9983 2.0001 418.5402 418.9962 0.0683 -1.0000 -1.0000 1654043 1579263410.10 151.3763 59.9996 32.0000 1.9984 2.0002 418.6578 419.1130 0.0682 -1.0000 -1.0000 1654386 1579263410.20 151.3763 59.9996 32.0000 1.9971 1.9988 418.7190 419.1744 0.0683 -1.0000 -1.0000 1654449 1579263410.30 151.3763 59.9996 32.0000 1.9974 1.9992 418.7925 419.2488 0.0683 -1.0000 -1.0000 1654511 1579263410.40 151.3763 59.9996 32.0000 1.9973 1.9991 418.6652 419.1207 0.0683 -1.0000 -1.0000 1654574 1579263410.50 151.4135 59.9996 32.0000 1.9974 1.9992 418.5994 419.0548 0.0682 -1.0000 -1.0000 1654637 1579263410.60 151.5067 59.9996 32.0000 1.9976 1.9994 418.6095 419.0650 0.0683 -1.0000 -1.0000 1654886 1579263410.70 151.5067 59.9996 32.0000 1.9974 1.9992 418.7127 419.1693 0.0684 -1.0000 -1.0000 1654949 1579263410.80 151.5067 59.9996 32.0000 1.9977 1.9995 418.7965 419.2519 0.0683 -1.0000 -1.0000 1655011 1579263410.90 151.5067 59.9996 32.0000 1.9982 2.0000 418.6460 419.1018 0.0683 -1.0000 -1.0000 1655090 1579263411.00 151.5067 59.9996 32.0000 1.9984 2.0001 418.6116 419.0677 0.0684 -1.0000 -1.0000 1655152 1579263411.10 151.3929 59.9996 32.0000 1.9979 1.9997 418.5862 419.0422 0.0684 -1.0000 -1.0000 1655215 1579263411.20 151.3929 59.9996 32.0000 1.9975 1.9993 418.7419 419.1977 0.0682 -1.0000 -1.0000 1655402 1579263411.30 151.3929 59.9996 32.0000 1.9978 1.9996 418.7297 419.1849 0.0682 -1.0000 -1.0000 1655465 1579263411.40 151.3929 59.9996 32.0000 1.9982 2.0000 418.4846 418.9400 0.0683 -1.0000 -1.0000 1655527 1579263411.50 151.3929 59.9996 32.0000 1.9979 1.9997 418.5205 418.9764 0.0683 -1.0000 -1.0000 1655590 1579263411.60 151.3765 59.9996 32.0000 1.9977 1.9995 418.6386 419.0946 0.0683 -1.0000 -1.0000 1655652 1579263411.70 151.3455 59.9996 32.0000 1.9973 1.9991 418.7131 419.1682 0.0682 -1.0000 -1.0000 1655856 1579263411.80 151.3455 59.9996 32.0000 1.9989 2.0007 418.5891 419.0446 0.0683 -1.0000 -1.0000 1655918 1579263411.90 151.3455 59.9996 32.0000 1.9986 2.0004 418.5560 419.0113 0.0682 -1.0000 -1.0000 1655980 1579263412.00 151.3455 59.9996 32.0000 1.9968 1.9986 418.6193 419.0747 0.0683 -1.0000 -1.0000 1656043 1579263412.10 151.3455 59.9996 32.0000 1.9969 1.9987 418.7520 419.2080 0.0683 -1.0000 -1.0000 1656121 1579263412.20 151.4381 59.9996 32.0000 1.9977 1.9995 418.6821 419.1383 0.0684 -1.0000 -1.0000 1656402 1579263412.30 151.4950 59.9996 32.0000 1.9992 2.0010 418.5253 418.9816 0.0683 -1.0000 -1.0000 1656465 1579263412.40 151.4950 59.9996 32.0000 1.9986 2.0004 418.5115 418.9671 0.0683 -1.0000 -1.0000 1656543 1579263412.50 151.4950 59.9996 32.0000 1.9979 1.9997 418.7176 419.1744 0.0684 -1.0000 -1.0000 1656621 1579263412.60 151.4950 59.9996 32.0000 1.9971 1.9989 418.7684 419.2247 0.0683 -1.0000 -1.0000 1656683 1579263412.70 151.4950 59.9996 32.0000 1.9978 1.9996 418.6229 419.0787 0.0684 -1.0000 -1.0000 1657621 1579263412.80 151.4472 59.9996 32.0000 1.9982 2.0000 418.5927 419.0474 0.0682 -1.0000 -1.0000 1657683 1579263412.90 151.4472 59.9996 32.0000 1.9984 2.0002 418.6018 419.0576 0.0683 -1.0000 -1.0000 1657761 1579263413.00 151.4472 59.9996 32.0000 1.9977 1.9995 418.7528 419.2086 0.0683 -1.0000 -1.0000 1657824 1579263413.10 151.4472 59.9996 32.0000 1.9978 1.9996 418.7820 419.2385 0.0684 -1.0000 -1.0000 1657886 1579263413.20 151.4472 59.9996 32.0000 1.9990 2.0008 418.6002 419.0563 0.0683 -1.0000 -1.0000 1657965 1579263413.30 151.4547 59.9996 32.0000 1.9992 2.0010 418.5454 419.0003 0.0681 -1.0000 -1.0000 1658027 1579263413.40 151.4555 59.9996 32.0000 1.9984 2.0002 418.6734 419.1296 0.0683 -1.0000 -1.0000 1658090 1579263413.50 151.4555 59.9996 32.0000 1.9978 1.9996 418.7653 419.2198 0.0681 -1.0000 -1.0000 1658168 1579263413.60 151.4555 59.9996 32.0000 1.9988 2.0006 418.7632 419.2186 0.0682 -1.0000 -1.0000 1658230 1579263413.70 151.4555 59.9996 32.0000 1.9986 2.0004 418.6241 419.0801 0.0683 -1.0000 -1.0000 1658293 1579263413.80 151.4555 59.9996 32.0000 1.9993 2.0011 418.5899 419.0451 0.0682 -1.0000 -1.0000 1658356 1579263413.90 151.5955 59.9996 32.0000 1.9982 2.0000 418.6088 419.0647 0.0683 -1.0000 -1.0000 1658418 1579263414.00 151.5955 59.9996 32.0000 1.9988 2.0006 418.7644 419.2196 0.0681 -1.0000 -1.0000 1658480 1579263414.10 151.5955 59.9996 32.0000 1.9998 2.0016 418.6179 419.0725 0.0682 -1.0000 -1.0000 1658559 1579263414.20 151.5955 59.9996 32.0000 1.9995 2.0013 418.5934 419.0493 0.0683 -1.0000 -1.0000 1658621 1579263414.30 151.5955 59.9996 32.0000 1.9985 2.0003 418.7569 419.2120 0.0682 -1.0000 -1.0000 1658683 1579263414.40 151.3823 59.9996 32.0000 1.9970 1.9987 418.7464 419.2014 0.0681 -1.0000 -1.0000 1658761 1579263414.50 151.3823 59.9996 32.0000 1.9971 1.9989 418.8241 419.2794 0.0682 -1.0000 -1.0000 1658824 1579263414.60 151.3823 59.9996 32.0000 1.9974 1.9992 418.6982 419.1524 0.0682 -1.0000 -1.0000 1658886 1579263414.70 151.3823 59.9996 32.0000 1.9988 2.0006 418.5986 419.0541 0.0683 -1.0000 -1.0000 1658965 1579263414.80 151.3823 59.9996 32.0000 1.9981 1.9999 418.5971 419.0509 0.0680 -1.0000 -1.0000 1659011 1579263414.90 151.3823 59.9996 32.0000 1.9975 1.9993 418.6972 419.1526 0.0682 -1.0000 -1.0000 1659090 1579263415.00 151.3823 59.9996 32.0000 1.9971 1.9989 418.7531 419.2082 0.0682 -1.0000 -1.0000 1659152 1579263415.10 151.3823 59.9996 32.0000 1.9984 2.0002 418.5804 419.0343 0.0680 -1.0000 -1.0000 1659215 1579263415.20 151.3823 59.9996 32.0000 1.9987 2.0004 418.5265 418.9816 0.0682 -1.0000 -1.0000 1659293 1579263415.30 151.3823 59.9996 32.0000 1.9987 2.0005 418.7007 419.1565 0.0684 -1.0000 -1.0000 1659465 1579263415.40 151.3823 59.9996 32.0000 1.9982 2.0000 418.7934 419.2485 0.0681 -1.0000 -1.0000 1659527 1579263415.50 151.4572 59.9996 32.0000 1.9981 1.9999 418.6647 419.1192 0.0682 -1.0000 -1.0000 1659605 1579263415.60 151.4572 59.9996 32.0000 1.9985 2.0003 418.4988 418.9550 0.0684 -1.0000 -1.0000 1659668 1579263415.70 151.4572 59.9996 32.0000 1.9985 2.0003 418.5942 419.0494 0.0682 -1.0000 -1.0000 1659730 1579263415.80 151.4572 59.9996 32.0000 1.9973 1.9991 418.7164 419.1705 0.0681 -1.0000 -1.0000 1700574 1579263415.90 151.4572 59.9996 32.0000 1.9978 1.9996 418.6743 419.1294 0.0682 -1.0000 -1.0000 1700636 1579263416.00 151.4572 59.9996 32.0000 1.9986 2.0004 418.5784 419.0328 0.0681 -1.0000 -1.0000 1700699 1579263416.10 151.4110 59.9996 32.0000 1.9985 2.0003 418.5730 419.0283 0.0682 -1.0000 -1.0000 1700777 1579263416.20 151.4110 59.9996 32.0000 1.9981 1.9999 418.5954 419.0507 0.0683 -1.0000 -1.0000 1700840 1579263416.30 151.4110 59.9996 32.0000 1.9979 1.9997 418.5882 419.0433 0.0682 -1.0000 -1.0000 1700902 1579263416.40 151.4110 59.9996 32.0000 1.9983 2.0001 418.4547 418.9104 0.0683 -1.0000 -1.0000 1700980 1579263416.50 151.4110 59.9996 32.0000 1.9981 1.9999 418.5004 418.9551 0.0681 -1.0000 -1.0000 1701043 1579263416.60 151.4184 59.9996 32.0000 1.9980 1.9997 418.8361 419.2906 0.0681 -1.0000 -1.0000 1701121 1579263416.70 151.4206 59.9996 32.0000 1.9987 2.0004 418.7309 419.1863 0.0682 -1.0000 -1.0000 1701183 1579263416.80 151.4206 59.9996 32.0000 1.9984 2.0002 418.5437 418.9979 0.0681 -1.0000 -1.0000 1701230 1579263416.90 151.4206 59.9996 32.0000 1.9990 2.0008 418.5518 419.0062 0.0681 -1.0000 -1.0000 1701308 1579263417.00 151.4206 59.9996 32.0000 1.9984 2.0002 418.7618 419.2166 0.0681 -1.0000 -1.0000 1701371 1579263417.10 151.4206 59.9996 32.0000 1.9983 2.0001 418.7698 419.2239 0.0681 -1.0000 -1.0000 1701433 1579263417.20 151.5953 59.9996 32.0000 1.9996 2.0014 418.6988 419.1541 0.0682 -1.0000 -1.0000 1701511 1579263417.30 151.5953 59.9996 32.0000 1.9996 2.0014 418.5814 419.0359 0.0681 -1.0000 -1.0000 1702137 1579263417.40 151.5953 59.9996 32.0000 1.9981 1.9999 418.9035 419.3584 0.0681 -1.0000 -1.0000 1702199 1579263417.50 151.5953 59.9996 32.0000 1.9977 1.9995 418.7977 419.2527 0.0682 -1.0000 -1.0000 1702277 1579263417.60 151.5953 59.9996 32.0000 1.9980 1.9998 418.6756 419.1304 0.0682 -1.0000 -1.0000 1702340 1579263417.70 151.5953 59.9996 32.0000 1.9993 2.0011 418.5639 419.0198 0.0682 -1.0000 -1.0000 1702402 1579263417.80 151.5953 59.9996 32.0000 1.9993 2.0011 418.5861 419.0399 0.0680 -1.0000 -1.0000 1702465 1579263417.90 151.5953 59.9996 32.0000 1.9989 2.0007 418.7392 419.1945 0.0681 -1.0000 -1.0000 1702527 1579263418.00 151.5953 59.9996 32.0000 1.9972 1.9990 418.8250 419.2793 0.0681 -1.0000 -1.0000 1702590 1579263418.10 151.5953 59.9996 32.0000 1.9980 1.9997 418.6814 419.1365 0.0682 -1.0000 -1.0000 1702668 1579263418.20 151.5953 59.9996 32.0000 1.9987 2.0005 418.6447 419.0998 0.0682 -1.0000 -1.0000 1702730 1579263418.30 151.5348 59.9996 32.0000 1.9987 2.0005 418.4901 418.9453 0.0683 -1.0000 -1.0000 1702855 1579263418.40 151.5287 59.9996 32.0000 1.9984 2.0002 418.7301 419.1846 0.0681 -1.0000 -1.0000 1702933 1579263418.50 151.5287 59.9996 32.0000 1.9986 2.0004 418.7537 419.2089 0.0681 -1.0000 -1.0000 1702996 1579263418.60 151.5287 59.9996 32.0000 1.9997 2.0015 418.6728 419.1279 0.0683 -1.0000 -1.0000 1703058 1579263418.70 151.5287 59.9996 32.0000 1.9995 2.0012 418.5839 419.0394 0.0682 -1.0000 -1.0000 1703121 1579263418.80 151.5287 59.9996 32.0000 1.9984 2.0002 418.7090 419.1637 0.0681 -1.0000 -1.0000 1703230 1579263418.90 151.5162 59.9996 32.0000 1.9981 1.9999 418.8579 419.3133 0.0682 -1.0000 -1.0000 1703293 1579263419.00 151.4911 59.9996 32.0000 1.9983 2.0001 418.7391 419.1938 0.0681 -1.0000 -1.0000 1703356 1579263419.10 151.4911 59.9996 32.0000 1.9993 2.0010 418.6862 419.1399 0.0680 -1.0000 -1.0000 1703418 1579263419.20 151.4911 59.9996 32.0000 1.9986 2.0004 418.6182 419.0734 0.0683 -1.0000 -1.0000 1703496 1579263419.30 151.4911 59.9996 32.0000 1.9979 1.9997 418.5891 419.0429 0.0680 -1.0000 -1.0000 1703621 1579263419.40 151.4911 59.9996 32.0000 1.9971 1.9989 418.7210 419.1761 0.0682 -1.0000 -1.0000 1703761 1579263419.50 151.4911 59.9996 32.0000 1.9977 1.9995 418.7658 419.2203 0.0680 -1.0000 -1.0000 1703840 1579263419.60 151.4911 59.9996 32.0000 1.9985 2.0003 418.5480 419.0026 0.0681 -1.0000 -1.0000 1703886 1579263419.70 151.4911 59.9996 32.0000 1.9985 2.0003 418.6538 419.1080 0.0681 -1.0000 -1.0000 1703965 1579263419.80 151.4911 59.9996 32.0000 1.9979 1.9997 418.7425 419.1977 0.0682 -1.0000 -1.0000 1704027 1579263419.90 151.4911 59.9996 32.0000 1.9977 1.9995 418.6851 419.1392 0.0681 -1.0000 -1.0000 1704090 1579263420.00 151.4904 59.9995 32.0000 1.9988 2.0006 418.5527 419.0080 0.0682 -1.0000 -1.0000 1704152 1579263420.10 151.4854 59.9990 32.0000 1.9996 2.0014 418.6030 419.0577 0.0681 -1.0000 -1.0000 1704230 1579263420.20 151.4854 59.9990 32.0000 1.9991 2.0009 418.8191 419.2747 0.0682 -1.0000 -1.0000 1704293 1579263420.30 151.4854 59.9990 32.0000 1.9989 2.0007 418.8147 419.2694 0.0681 -1.0000 -1.0000 1704356 1579263420.40 151.4854 59.9990 32.0000 1.9986 2.0004 418.6262 419.0810 0.0682 -1.0000 -1.0000 1704496 1579263420.50 151.4854 59.9990 32.0000 1.9991 2.0009 418.5970 419.0520 0.0682 -1.0000 -1.0000 1704558 1579263420.60 151.4854 59.9990 32.0000 1.9990 2.0008 418.7122 419.1665 0.0681 -1.0000 -1.0000 1704621 1579263420.70 151.4854 59.9990 32.0000 1.9988 2.0005 418.7785 419.2333 0.0682 -1.0000 -1.0000 1704683 1579263420.80 151.5068 59.9990 32.0000 1.9983 2.0001 418.7290 419.1841 0.0681 -1.0000 -1.0000 1704746 1579263420.90 151.5068 59.9990 32.0000 1.9989 2.0006 418.6084 419.0623 0.0681 -1.0000 -1.0000 1704996 1579263421.00 151.5068 59.9990 32.0000 1.9992 2.0010 418.6492 419.1037 0.0681 -1.0000 -1.0000 1705058 1579263421.10 151.5068 59.9990 32.0000 1.9979 1.9997 418.7144 419.1691 0.0681 -1.0000 -1.0000 1705121 1579263421.20 151.5068 59.9990 32.0000 1.9979 1.9997 418.7927 419.2473 0.0681 -1.0000 -1.0000 1705199 1579263421.30 151.4283 59.9990 32.0000 1.9985 2.0003 418.5140 418.9696 0.0684 -1.0000 -1.0000 1705261 1579263421.40 151.4192 59.9990 32.0000 1.9984 2.0001 418.5344 418.9890 0.0682 -1.0000 -1.0000 1705386 1579263421.50 151.4192 59.9990 32.0000 1.9982 2.0000 418.8502 419.3056 0.0682 -1.0000 -1.0000 1705449 1579263421.60 151.4192 59.9990 32.0000 1.9970 1.9988 418.8183 419.2721 0.0679 -1.0000 -1.0000 1705511 1579263421.70 151.4192 59.9990 32.0000 1.9976 1.9994 418.7297 419.1839 0.0681 -1.0000 -1.0000 1705574 1579263421.80 151.4192 59.9990 32.0000 1.9984 2.0001 418.6184 419.0728 0.0681 -1.0000 -1.0000 1705652 1579263421.90 151.4708 59.9990 32.0000 1.9980 1.9998 418.7726 419.2278 0.0683 -1.0000 -1.0000 1706230 1579263422.00 151.4708 59.9990 32.0000 1.9981 1.9999 418.7617 419.2165 0.0681 -1.0000 -1.0000 1706293 1579263422.10 151.4708 59.9990 32.0000 1.9983 2.0000 418.7648 419.2196 0.0681 -1.0000 -1.0000 1706356 1579263422.20 151.4708 59.9990 32.0000 1.9986 2.0004 418.5629 419.0170 0.0681 -1.0000 -1.0000 1706418 1579263422.30 151.4708 59.9990 32.0000 1.9985 2.0003 418.6499 419.1066 0.0684 -1.0000 -1.0000 1706480 1579263422.40 151.5513 59.9990 32.0000 1.9979 1.9997 418.7188 419.1737 0.0681 -1.0000 -1.0000 1706886 1579263422.50 151.5638 59.9990 32.0000 1.9984 2.0002 418.8255 419.2801 0.0681 -1.0000 -1.0000 1706949 1579263422.60 151.5638 59.9990 32.0000 1.9983 2.0001 418.6730 419.1280 0.0682 -1.0000 -1.0000 1707027 1579263422.70 151.5638 59.9990 32.0000 1.9978 1.9996 418.5614 419.0161 0.0681 -1.0000 -1.0000 1707090 1579263422.80 151.5638 59.9990 32.0000 1.9984 2.0002 418.5252 418.9796 0.0681 -1.0000 -1.0000 1707152 1579263422.90 151.5524 59.9990 32.0000 1.9987 2.0004 418.5840 419.0386 0.0681 -1.0000 -1.0000 1707246 1579263423.00 151.5128 59.9990 32.0000 1.9972 1.9990 418.7730 419.2271 0.0681 -1.0000 -1.0000 1707308 1579263423.10 151.5128 59.9990 32.0000 1.9979 1.9997 418.6674 419.1218 0.0681 -1.0000 -1.0000 1707371 1579263423.20 151.5128 59.9990 32.0000 1.9987 2.0005 418.5735 419.0294 0.0683 -1.0000 -1.0000 1707449 1579263423.30 151.5128 59.9990 32.0000 1.9981 1.9999 418.6433 419.0984 0.0682 -1.0000 -1.0000 1707511 1579263423.40 151.5128 59.9990 32.0000 1.9980 1.9998 418.7736 419.2286 0.0681 -1.0000 -1.0000 1707574 1579263423.50 151.5018 59.9990 32.0000 1.9983 2.0000 418.7996 419.2539 0.0681 -1.0000 -1.0000 1707637 1579263423.60 151.5018 59.9990 32.0000 1.9999 2.0017 418.6971 419.1521 0.0682 -1.0000 -1.0000 1707699 1579263423.70 151.5018 59.9990 32.0000 1.9995 2.0013 418.6492 419.1046 0.0683 -1.0000 -1.0000 1707761 1579263423.80 151.5018 59.9990 32.0000 1.9986 2.0004 418.7094 419.1650 0.0681 -1.0000 -1.0000 1707840 1579263423.90 151.5018 59.9990 32.0000 1.9990 2.0008 418.7938 419.2476 0.0680 -1.0000 -1.0000 1707902 1579263424.00 151.5431 59.9990 32.0000 1.9979 1.9997 418.8164 419.2716 0.0682 -1.0000 -1.0000 1707965 1579263424.10 151.6102 59.9990 32.0000 1.9989 2.0006 418.5453 418.9993 0.0681 -1.0000 -1.0000 1708043 1579263424.20 151.6102 59.9990 32.0000 1.9981 1.9999 418.5772 419.0317 0.0682 -1.0000 -1.0000 1708106 1579263424.30 151.6102 59.9990 32.0000 1.9984 2.0002 418.7299 419.1842 0.0680 -1.0000 -1.0000 1708168 1579263424.40 151.6102 59.9990 32.0000 1.9989 2.0007 418.7752 419.2299 0.0682 -1.0000 -1.0000 1708230 1579263424.50 151.6102 59.9990 32.0000 1.9988 2.0006 418.5806 419.0349 0.0680 -1.0000 -1.0000 1708621 1579263424.60 151.5469 59.9983 32.0000 1.9985 2.0003 418.5422 418.9961 0.0681 -1.0000 -1.0000 1708699 1579263424.70 151.5469 59.9983 32.0000 1.9982 1.9999 418.6529 419.1067 0.0680 -1.0000 -1.0000 1708761 1579263424.80 151.5469 59.9983 32.0000 1.9977 1.9995 418.7427 419.1971 0.0681 -1.0000 -1.0000 1708824 1579263424.90 151.5469 59.9983 32.0000 1.9982 2.0000 418.7434 419.1977 0.0680 -1.0000 -1.0000 1708902 1579263425.00 151.5469 59.9983 32.0000 1.9993 2.0010 418.5948 419.0471 0.0679 -1.0000 -1.0000 1709230 1579263425.10 151.5469 59.9983 32.0000 1.9989 2.0007 418.5143 418.9689 0.0681 -1.0000 -1.0000 1709293 1579263425.20 151.5522 59.9983 32.0000 1.9981 1.9998 418.6709 419.1256 0.0681 -1.0000 -1.0000 1709355 1579263425.30 151.5522 59.9983 32.0000 1.9981 1.9999 418.6881 419.1421 0.0681 -1.0000 -1.0000 1709433 1579263425.40 151.5522 59.9983 32.0000 1.9998 2.0016 418.6057 419.0607 0.0682 -1.0000 -1.0000 1709480 1579263425.50 151.5522 59.9983 32.0000 1.9999 2.0017 418.6237 419.0787 0.0682 -1.0000 -1.0000 1709715 1579263425.60 151.5522 59.9983 32.0000 1.9983 2.0001 418.8040 419.2587 0.0682 -1.0000 -1.0000 1709793 1579263425.70 151.5543 59.9983 32.0000 1.9980 1.9998 418.8070 419.2625 0.0682 -1.0000 -1.0000 1709856 1579263425.80 151.5634 59.9983 32.0000 1.9979 1.9996 418.8215 419.2759 0.0680 -1.0000 -1.0000 1709933 1579263425.90 151.5634 59.9983 32.0000 1.9985 2.0003 418.6134 419.0675 0.0681 -1.0000 -1.0000 1709980 1579263426.00 151.5634 59.9983 32.0000 1.9990 2.0008 418.7092 419.1634 0.0681 -1.0000 -1.0000 1710058 1579263426.10 151.5634 59.9983 32.0000 1.9986 2.0004 418.8685 419.3235 0.0682 -1.0000 -1.0000 1710230 1579263426.20 151.5634 59.9983 32.0000 1.9981 1.9999 418.7765 419.2312 0.0681 -1.0000 -1.0000 1710293 1579263426.30 151.5641 59.9983 32.0000 1.9985 2.0003 418.6784 419.1330 0.0681 -1.0000 -1.0000 1710356 1579263426.40 151.5641 59.9983 32.0000 1.9983 2.0000 418.6582 419.1123 0.0680 -1.0000 -1.0000 1710433 1579263426.50 151.5641 59.9983 32.0000 1.9979 1.9996 418.8293 419.2846 0.0681 -1.0000 -1.0000 1710496 1579263426.60 151.5641 59.9983 32.0000 1.9987 2.0005 418.8018 419.2560 0.0681 -1.0000 -1.0000 1710730 1579263426.70 151.5641 59.9983 32.0000 1.9992 2.0009 418.6583 419.1128 0.0681 -1.0000 -1.0000 1710793 1579263426.80 151.4788 59.9983 32.0000 1.9990 2.0008 418.6834 419.1382 0.0682 -1.0000 -1.0000 1710855 1579263426.90 151.4694 59.9983 32.0000 1.9982 1.9999 418.7335 419.1890 0.0683 -1.0000 -1.0000 1710933 1579263427.00 151.4694 59.9983 32.0000 1.9974 1.9992 418.7782 419.2326 0.0680 -1.0000 -1.0000 1710996 1579263427.10 151.4694 59.9983 32.0000 1.9982 2.0000 418.7430 419.1964 0.0680 -1.0000 -1.0000 1711230 1579263427.20 151.4694 59.9983 32.0000 1.9993 2.0011 418.6624 419.1175 0.0682 -1.0000 -1.0000 1711293 1579263427.30 151.4694 59.9983 32.0000 1.9994 2.0012 418.5726 419.0264 0.0680 -1.0000 -1.0000 1711355 1579263427.40 151.5786 59.9983 32.0000 1.9987 2.0005 418.6474 419.1014 0.0681 -1.0000 -1.0000 1711418 1579263427.50 151.5929 59.9983 32.0000 1.9992 2.0010 418.7432 419.1984 0.0682 -1.0000 -1.0000 1711496 1579263427.60 151.5929 59.9983 32.0000 1.9993 2.0011 418.6734 419.1287 0.0682 -1.0000 -1.0000 1711871 1579263427.70 151.5929 59.9983 32.0000 1.9991 2.0009 418.5950 419.0500 0.0682 -1.0000 -1.0000 1711933 1579263427.80 151.5929 59.9983 32.0000 1.9985 2.0003 418.6985 419.1529 0.0681 -1.0000 -1.0000 1712011 1579263427.90 151.5856 59.9983 32.0000 1.9983 2.0000 418.7925 419.2475 0.0682 -1.0000 -1.0000 1712074 1579263428.00 151.4522 59.9983 32.0000 1.9988 2.0006 418.8398 419.2935 0.0680 -1.0000 -1.0000 1712137 1579263428.10 151.4522 59.9983 32.0000 2.0001 2.0019 418.6666 419.1200 0.0679 -1.0000 -1.0000 1712386 1579263428.20 151.4522 59.9983 32.0000 1.9991 2.0009 418.6848 419.1387 0.0680 -1.0000 -1.0000 1712449 1579263428.30 151.4522 59.9983 32.0000 1.9977 1.9995 418.6912 419.1464 0.0681 -1.0000 -1.0000 1712511 1579263428.40 151.4522 59.9983 32.0000 1.9975 1.9993 418.7717 419.2262 0.0681 -1.0000 -1.0000 1712574 1579263428.50 151.4958 59.9983 32.0000 1.9985 2.0003 418.5806 419.0361 0.0682 -1.0000 -1.0000 1712636 1579263428.60 151.4991 59.9983 32.0000 1.9985 2.0003 418.5777 419.0321 0.0681 -1.0000 -1.0000 1712715 1579263428.70 151.4991 59.9983 32.0000 1.9988 2.0006 418.7303 419.1846 0.0681 -1.0000 -1.0000 1712980 1579263428.80 151.4991 59.9983 32.0000 1.9988 2.0006 418.8286 419.2828 0.0680 -1.0000 -1.0000 1713043 1579263428.90 151.4991 59.9983 32.0000 1.9986 2.0004 418.8338 419.2876 0.0680 -1.0000 -1.0000 1713121 1579263429.00 151.4991 59.9983 32.0000 1.9996 2.0014 418.6637 419.1186 0.0682 -1.0000 -1.0000 1713183 1579263429.10 151.5894 59.9983 32.0000 1.9995 2.0013 418.6316 419.0855 0.0680 -1.0000 -1.0000 1713246 1579263429.20 151.5894 59.9983 32.0000 1.9997 2.0015 418.6862 419.1405 0.0681 -1.0000 -1.0000 1713637 1579263429.30 151.5894 59.9983 32.0000 1.9979 1.9997 418.8513 419.3046 0.0678 -1.0000 -1.0000 1713699 1579263429.40 151.5894 59.9983 32.0000 1.9987 2.0005 418.7525 419.2074 0.0682 -1.0000 -1.0000 1713761 1579263429.50 151.5894 59.9983 32.0000 1.9989 2.0007 418.6238 419.0789 0.0681 -1.0000 -1.0000 1713840 1579263429.60 151.5718 59.9985 32.0000 1.9995 2.0013 418.6216 419.0768 0.0683 -1.0000 -1.0000 1713902 1579263429.70 151.5412 59.9990 32.0000 1.9983 2.0001 418.8526 419.3058 0.0678 -1.0000 -1.0000 1713965 1579263429.80 151.5412 59.9990 32.0000 1.9980 1.9998 418.8553 419.3087 0.0679 -1.0000 -1.0000 1714043 1579263429.90 151.5412 59.9990 32.0000 1.9993 2.0011 418.6847 419.1386 0.0680 -1.0000 -1.0000 1714106 1579263430.00 151.5412 59.9990 32.0000 1.9991 2.0008 418.4867 418.9409 0.0681 -1.0000 -1.0000 1714168 1579263430.10 151.5412 59.9990 32.0000 1.9989 2.0007 418.7436 419.1985 0.0680 -1.0000 -1.0000 1714246 1579263430.20 151.5412 59.9990 32.0000 1.9982 2.0000 418.8451 419.2991 0.0681 -1.0000 -1.0000 1714308 1579263430.30 151.4585 59.9990 32.0000 1.9984 2.0002 418.8407 419.2934 0.0679 -1.0000 -1.0000 1714371 1579263430.40 151.4549 59.9990 32.0000 1.9989 2.0007 418.7937 419.2486 0.0681 -1.0000 -1.0000 1714433 1579263430.50 151.4549 59.9990 32.0000 1.9987 2.0005 418.6680 419.1220 0.0681 -1.0000 -1.0000 1714496 1579263430.60 151.4549 59.9990 32.0000 1.9988 2.0006 418.8513 419.3065 0.0682 -1.0000 -1.0000 1714574 1579263430.70 151.4549 59.9990 32.0000 1.9983 2.0001 418.8123 419.2670 0.0681 -1.0000 -1.0000 1714746 1579263430.80 151.4549 59.9990 32.0000 1.9994 2.0012 418.7189 419.1735 0.0682 -1.0000 -1.0000 1714808 1579263430.90 151.4888 59.9990 32.0000 1.9986 2.0004 418.6837 419.1393 0.0683 -1.0000 -1.0000 1714886 1579263431.00 151.4888 59.9990 32.0000 1.9981 1.9999 418.7899 419.2445 0.0680 -1.0000 -1.0000 1714949 1579263431.10 151.4888 59.9990 32.0000 1.9985 2.0003 418.8015 419.2555 0.0681 -1.0000 -1.0000 1715011 1579263431.20 151.4888 59.9990 32.0000 1.9984 2.0002 418.5580 419.0118 0.0680 -1.0000 -1.0000 1715902 1579263431.30 151.4888 59.9990 32.0000 1.9989 2.0007 418.5209 418.9746 0.0681 -1.0000 -1.0000 1715965 1579263431.40 151.4888 59.9990 32.0000 1.9983 2.0001 418.6910 419.1453 0.0680 -1.0000 -1.0000 1716027 1579263431.50 151.5186 59.9990 32.0000 1.9986 2.0003 418.8522 419.3073 0.0682 -1.0000 -1.0000 1716106 1579263431.60 151.5186 59.9990 32.0000 1.9983 2.0001 418.6321 419.0851 0.0679 -1.0000 -1.0000 1716168 1579263431.70 151.5186 59.9990 32.0000 1.9989 2.0007 418.5138 418.9676 0.0680 -1.0000 -1.0000 1716230 1579263431.80 151.5186 59.9990 32.0000 1.9986 2.0003 418.6647 419.1174 0.0678 -1.0000 -1.0000 1716308 1579263431.90 151.5186 59.9990 32.0000 1.9984 2.0002 418.7738 419.2285 0.0681 -1.0000 -1.0000 1716371 1579263432.00 151.4841 59.9990 32.0000 1.9987 2.0005 418.6239 419.0784 0.0681 -1.0000 -1.0000 1716433 1579263432.10 151.4560 59.9990 32.0000 1.9991 2.0009 418.6119 419.0655 0.0679 -1.0000 -1.0000 1716511 1579263432.20 151.4560 59.9990 32.0000 1.9990 2.0008 418.5686 419.0229 0.0681 -1.0000 -1.0000 1716637 1579263432.30 151.4560 59.9990 32.0000 1.9974 1.9992 418.7827 419.2366 0.0680 -1.0000 -1.0000 1716715 1579263432.40 151.4560 59.9990 32.0000 1.9986 2.0003 418.8707 419.3251 0.0681 -1.0000 -1.0000 1716793 1579263432.50 151.4560 59.9990 32.0000 1.9981 1.9999 418.7231 419.1785 0.0681 -1.0000 -1.0000 1716855 1579263432.60 151.6038 59.9990 32.0000 1.9994 2.0012 418.6221 419.0760 0.0681 -1.0000 -1.0000 1716918 1579263432.70 151.6038 59.9990 32.0000 1.9988 2.0006 418.6423 419.0966 0.0681 -1.0000 -1.0000 1717683 1579263432.80 151.6038 59.9990 32.0000 1.9983 2.0000 418.6955 419.1491 0.0680 -1.0000 -1.0000 1717761 1579263432.90 151.6038 59.9990 32.0000 1.9984 2.0002 418.7949 419.2489 0.0680 -1.0000 -1.0000 1717840 1579263433.00 151.6038 59.9990 32.0000 1.9986 2.0003 418.8389 419.2926 0.0680 -1.0000 -1.0000 1717886 1579263433.10 151.6038 59.9990 32.0000 1.9989 2.0007 418.6782 419.1317 0.0680 -1.0000 -1.0000 1717949 1579263433.20 151.6038 59.9990 32.0000 1.9979 1.9997 418.8056 419.2598 0.0680 -1.0000 -1.0000 1718027 1579263433.30 151.6038 59.9990 32.0000 1.9983 2.0001 418.8091 419.2631 0.0680 -1.0000 -1.0000 1718090 1579263433.40 151.6038 59.9990 32.0000 1.9991 2.0009 418.6543 419.1098 0.0682 -1.0000 -1.0000 1718152 1579263433.50 151.6038 59.9990 32.0000 1.9987 2.0005 418.5154 418.9691 0.0679 -1.0000 -1.0000 1718230 1579263433.60 151.5926 59.9990 32.0000 1.9991 2.0009 418.5995 419.0530 0.0680 -1.0000 -1.0000 1718293 1579263433.70 151.4443 59.9990 32.0000 1.9986 2.0004 418.7889 419.2433 0.0680 -1.0000 -1.0000 1718356 1579263433.80 151.4443 59.9990 32.0000 1.9984 2.0002 418.7243 419.1783 0.0681 -1.0000 -1.0000 1718433 1579263433.90 151.4443 59.9990 32.0000 1.9990 2.0008 418.6125 419.0664 0.0680 -1.0000 -1.0000 1718496 1579263434.00 151.4443 59.9990 32.0000 1.9984 2.0002 418.5537 419.0077 0.0681 -1.0000 -1.0000 1718558 1579263434.10 151.4443 59.9990 32.0000 1.9980 1.9998 418.6879 419.1424 0.0681 -1.0000 -1.0000 1718621 1579263434.20 151.4443 59.9990 32.0000 1.9986 2.0003 418.6769 419.1308 0.0680 -1.0000 -1.0000 1718683 1579263434.30 151.4606 59.9990 32.0000 1.9986 2.0004 418.6364 419.0908 0.0681 -1.0000 -1.0000 1718746 1579263434.40 151.5131 59.9990 32.0000 1.9992 2.0010 418.6510 419.1048 0.0679 -1.0000 -1.0000 1718824 1579263434.50 151.5131 59.9990 32.0000 1.9980 1.9998 418.6619 419.1159 0.0681 -1.0000 -1.0000 1718886 1579263434.60 151.5131 59.9990 32.0000 1.9978 1.9996 418.8188 419.2732 0.0681 -1.0000 -1.0000 1718965 1579263434.70 151.5131 59.9990 32.0000 1.9981 1.9999 418.7414 419.1958 0.0681 -1.0000 -1.0000 1719027 1579263434.80 151.5131 59.9990 32.0000 1.9982 2.0000 418.6137 419.0684 0.0681 -1.0000 -1.0000 1719090 1579263434.90 151.4651 59.9992 32.0000 1.9978 1.9995 418.6216 419.0760 0.0681 -1.0000 -1.0000 1719152 1579263435.00 151.4651 59.9992 32.0000 1.9982 2.0000 418.6483 419.1035 0.0683 -1.0000 -1.0000 1719230 1579263435.10 151.4651 59.9992 32.0000 1.9980 1.9998 418.7765 419.2309 0.0680 -1.0000 -1.0000 1719293 1579263435.20 151.4651 59.9992 32.0000 1.9978 1.9995 418.8014 419.2557 0.0681 -1.0000 -1.0000 1719371 1579263435.30 151.4651 59.9992 32.0000 1.9983 2.0000 418.7467 419.2017 0.0681 -1.0000 -1.0000 1719480 1579263435.40 151.4651 59.9992 32.0000 1.9984 2.0002 418.7068 419.1618 0.0682 -1.0000 -1.0000 1719543 1579263435.50 151.6160 59.9992 32.0000 1.9977 1.9995 418.8580 419.3125 0.0681 -1.0000 -1.0000 1719621 1579263435.60 151.6160 59.9992 32.0000 1.9983 2.0001 418.7589 419.2138 0.0682 -1.0000 -1.0000 1719683 1579263435.70 151.6160 59.9992 32.0000 1.9990 2.0008 418.5542 419.0095 0.0683 -1.0000 -1.0000 1719746 1579263435.80 151.6160 59.9992 32.0000 1.9992 2.0010 418.5448 418.9996 0.0681 -1.0000 -1.0000 1719980 1579263435.90 151.6160 59.9992 32.0000 1.9987 2.0005 418.7039 419.1586 0.0682 -1.0000 -1.0000 1720043 1579263436.00 151.6160 59.9992 32.0000 1.9989 2.0007 418.8465 419.3011 0.0681 -1.0000 -1.0000 1720105 1579263436.10 151.6160 59.9992 32.0000 1.9984 2.0002 418.6992 419.1541 0.0681 -1.0000 -1.0000 1720183 1579263436.20 151.5123 59.9992 32.0000 1.9986 2.0004 418.5940 419.0482 0.0680 -1.0000 -1.0000 1720246 1579263436.30 151.5123 59.9992 32.0000 1.9988 2.0006 418.6378 419.0926 0.0681 -1.0000 -1.0000 1720637 1579263436.40 151.5123 59.9992 32.0000 1.9977 1.9994 418.7236 419.1780 0.0681 -1.0000 -1.0000 1720715 1579263436.50 151.5123 59.9992 32.0000 1.9984 2.0002 418.6727 419.1279 0.0682 -1.0000 -1.0000 1720777 1579263436.60 151.5123 59.9992 32.0000 1.9988 2.0006 418.6021 419.0576 0.0682 -1.0000 -1.0000 1720855 1579263436.70 151.5123 59.9992 32.0000 1.9982 2.0000 418.7049 419.1594 0.0681 -1.0000 -1.0000 1720918 1579263436.80 151.3951 59.9992 32.0000 1.9970 1.9988 418.7861 419.2414 0.0682 -1.0000 -1.0000 1720980 1579263436.90 151.3951 59.9992 32.0000 1.9977 1.9995 418.8596 419.3143 0.0681 -1.0000 -1.0000 1721730 1579263437.00 151.3951 59.9992 32.0000 1.9975 1.9993 418.7213 419.1759 0.0681 -1.0000 -1.0000 1721793 1579263437.10 151.3951 59.9992 32.0000 1.9987 2.0005 418.5620 419.0168 0.0682 -1.0000 -1.0000 1721855 1579263437.20 151.3951 59.9992 32.0000 1.9985 2.0003 418.6574 419.1119 0.0681 -1.0000 -1.0000 1721918 1579263437.30 151.4887 59.9992 32.0000 1.9987 2.0005 418.7424 419.1965 0.0680 -1.0000 -1.0000 1721980 1579263437.40 151.4887 59.9992 32.0000 1.9981 1.9999 418.7352 419.1899 0.0681 -1.0000 -1.0000 1722043 1579263437.50 151.4887 59.9992 32.0000 1.9985 2.0003 418.7290 419.1832 0.0680 -1.0000 -1.0000 1722121 1579263437.60 151.4887 59.9992 32.0000 1.9978 1.9996 418.7008 419.1546 0.0680 -1.0000 -1.0000 1722183 1579263437.70 151.4887 59.9992 32.0000 1.9980 1.9998 418.8266 419.2812 0.0681 -1.0000 -1.0000 1722246 1579263437.80 151.5212 59.9992 32.0000 1.9975 1.9993 418.7668 419.2214 0.0681 -1.0000 -1.0000 1722324 1579263437.90 151.5418 59.9992 32.0000 1.9987 2.0005 418.6547 419.1083 0.0679 -1.0000 -1.0000 1722386 1579263438.00 151.5418 59.9992 32.0000 1.9986 2.0004 418.5466 419.0008 0.0682 -1.0000 -1.0000 1722449 1579263438.10 151.5418 59.9992 32.0000 1.9976 1.9994 418.6792 419.1339 0.0681 -1.0000 -1.0000 1722511 1579263438.20 151.5418 59.9992 32.0000 1.9981 1.9999 418.6352 419.0900 0.0681 -1.0000 -1.0000 1722574 1579263438.30 151.5418 59.9992 32.0000 1.9974 1.9992 418.7183 419.1719 0.0680 -1.0000 -1.0000 1722637 1579263438.40 151.4563 59.9992 32.0000 1.9984 2.0002 418.7092 419.1635 0.0680 -1.0000 -1.0000 1722715 1579263438.50 151.4563 59.9992 32.0000 1.9996 2.0014 418.5700 419.0241 0.0681 -1.0000 -1.0000 1722777 1579263438.60 151.4563 59.9992 32.0000 1.9987 2.0005 418.5763 419.0301 0.0681 -1.0000 -1.0000 1722855 1579263438.70 151.4563 59.9992 32.0000 1.9986 2.0004 418.7554 419.2111 0.0682 -1.0000 -1.0000 1722918 1579263438.80 151.4563 59.9992 32.0000 1.9981 1.9999 418.7283 419.1837 0.0683 -1.0000 -1.0000 1722980 1579263438.90 151.4563 59.9992 32.0000 1.9986 2.0004 418.5686 419.0230 0.0681 -1.0000 -1.0000 1723121 1579263439.00 151.4563 59.9992 32.0000 1.9986 2.0004 418.5490 419.0038 0.0682 -1.0000 -1.0000 1723183 1579263439.10 151.4563 59.9992 32.0000 1.9978 1.9996 418.7717 419.2267 0.0681 -1.0000 -1.0000 1723246 1579263439.20 151.4563 59.9992 32.0000 1.9974 1.9992 418.7852 419.2397 0.0681 -1.0000 -1.0000 1723308 1579263439.30 151.4563 59.9992 32.0000 1.9984 2.0001 418.7763 419.2313 0.0682 -1.0000 -1.0000 1723371 1579263439.40 151.4563 59.9992 32.0000 1.9987 2.0005 418.5779 419.0329 0.0682 -1.0000 -1.0000 1723715 1579263439.50 151.5761 59.9992 32.0000 1.9991 2.0009 418.5039 418.9589 0.0682 -1.0000 -1.0000 1723777 1579263439.60 151.5761 59.9992 32.0000 1.9980 1.9998 418.6003 419.0555 0.0683 -1.0000 -1.0000 1723840 1579263439.70 151.5761 59.9992 32.0000 1.9980 1.9998 418.8028 419.2575 0.0681 -1.0000 -1.0000 1723902 1579263439.80 151.5761 59.9992 32.0000 1.9983 2.0001 418.5943 419.0483 0.0681 -1.0000 -1.0000 1723980 1579263439.90 151.5761 59.9992 32.0000 1.9983 2.0001 418.5554 419.0099 0.0681 -1.0000 -1.0000 1724215 1579263440.00 151.5761 59.9992 32.0000 1.9982 2.0000 418.6713 419.1259 0.0681 -1.0000 -1.0000 1724277 1579263440.10 151.5761 59.9992 32.0000 1.9977 1.9995 418.7862 419.2406 0.0681 -1.0000 -1.0000 1724340 1579263440.20 151.4630 59.9990 32.0000 1.9991 2.0009 418.7304 419.1859 0.0682 -1.0000 -1.0000 1724402 1579263440.30 151.4630 59.9990 32.0000 1.9991 2.0009 418.6759 419.1313 0.0683 -1.0000 -1.0000 1724465 1579263440.40 151.4630 59.9990 32.0000 1.9993 2.0011 418.5623 419.0179 0.0683 -1.0000 -1.0000 1724558 1579263440.50 151.4630 59.9990 32.0000 1.9991 2.0009 418.6732 419.1280 0.0681 -1.0000 -1.0000 1724730 1579263440.60 151.4630 59.9990 32.0000 1.9984 2.0001 418.7951 419.2487 0.0680 -1.0000 -1.0000 1724793 1579263440.70 151.4630 59.9990 32.0000 1.9984 2.0002 418.8062 419.2616 0.0682 -1.0000 -1.0000 1724855 1579263440.80 151.4630 59.9990 32.0000 1.9995 2.0013 418.7504 419.2041 0.0679 -1.0000 -1.0000 1724933 1579263440.90 151.5184 59.9990 32.0000 1.9991 2.0008 418.6580 419.1127 0.0682 -1.0000 -1.0000 1724996 1579263441.00 151.6037 59.9990 32.0000 1.9981 1.9998 418.7648 419.2198 0.0682 -1.0000 -1.0000 1725121 1579263441.10 151.6037 59.9990 32.0000 1.9989 2.0007 418.8434 419.2983 0.0681 -1.0000 -1.0000 1725183 1579263441.20 151.6037 59.9990 32.0000 1.9988 2.0006 418.7017 419.1564 0.0681 -1.0000 -1.0000 1725261 1579263441.30 151.6037 59.9990 32.0000 1.9988 2.0006 418.6348 419.0894 0.0681 -1.0000 -1.0000 1725324 1579263441.40 151.6037 59.9990 32.0000 1.9979 1.9997 418.6349 419.0897 0.0682 -1.0000 -1.0000 1725386 1579263441.50 151.5347 59.9990 32.0000 1.9977 1.9995 418.8173 419.2722 0.0681 -1.0000 -1.0000 1725871 1579263441.60 151.5347 59.9990 32.0000 1.9977 1.9995 418.7305 419.1857 0.0682 -1.0000 -1.0000 1725933 1579263441.70 151.5347 59.9990 32.0000 1.9993 2.0011 418.4885 418.9442 0.0683 -1.0000 -1.0000 1725996 1579263441.80 151.5347 59.9990 32.0000 1.9991 2.0009 418.5258 418.9805 0.0681 -1.0000 -1.0000 1726074 1579263441.90 151.5347 59.9990 32.0000 1.9985 2.0002 418.6737 419.1276 0.0681 -1.0000 -1.0000 1726137 1579263442.00 151.5347 59.9990 32.0000 1.9985 2.0003 418.6690 419.1240 0.0682 -1.0000 -1.0000 1726371 1579263442.10 151.5194 59.9990 32.0000 1.9991 2.0009 418.5684 419.0233 0.0682 -1.0000 -1.0000 1726433 1579263442.20 151.5194 59.9990 32.0000 1.9997 2.0015 418.6062 419.0608 0.0682 -1.0000 -1.0000 1726496 1579263442.30 151.5194 59.9990 32.0000 1.9988 2.0006 418.7197 419.1745 0.0681 -1.0000 -1.0000 1726558 1579263442.40 151.5194 59.9990 32.0000 1.9990 2.0008 418.7948 419.2485 0.0679 -1.0000 -1.0000 1726637 1579263442.50 151.5194 59.9990 32.0000 1.9998 2.0016 418.6355 419.0918 0.0683 -1.0000 -1.0000 1726699 1579263442.60 151.5392 59.9990 32.0000 1.9993 2.0011 418.6251 419.0796 0.0681 -1.0000 -1.0000 1726777 1579263442.70 151.5928 59.9990 32.0000 1.9993 2.0011 418.5566 419.0112 0.0681 -1.0000 -1.0000 1726840 1579263442.80 151.5928 59.9990 32.0000 1.9984 2.0002 418.7906 419.2452 0.0682 -1.0000 -1.0000 1726902 1579263442.90 151.5928 59.9990 32.0000 1.9985 2.0003 418.8211 419.2764 0.0682 -1.0000 -1.0000 1726965 1579263443.00 151.5928 59.9990 32.0000 1.9993 2.0011 418.7440 419.1992 0.0683 -1.0000 -1.0000 1727246 1579263443.10 151.5928 59.9990 32.0000 1.9994 2.0012 418.6507 419.1074 0.0683 -1.0000 -1.0000 1727308 1579263443.20 151.5477 59.9990 32.0000 1.9981 1.9999 418.7948 419.2494 0.0681 -1.0000 -1.0000 1727386 1579263443.30 151.5477 59.9990 32.0000 1.9985 2.0003 418.8034 419.2582 0.0682 -1.0000 -1.0000 1727449 1579263443.40 151.5477 59.9990 32.0000 1.9987 2.0004 418.7146 419.1697 0.0681 -1.0000 -1.0000 1727511 1579263443.50 151.5477 59.9990 32.0000 1.9988 2.0006 418.5906 419.0457 0.0683 -1.0000 -1.0000 1727574 1579263443.60 151.5477 59.9990 32.0000 1.9986 2.0004 418.6242 419.0797 0.0682 -1.0000 -1.0000 1728434 1579263443.70 151.4726 59.9990 32.0000 1.9985 2.0003 418.7971 419.2514 0.0681 -1.0000 -1.0000 1728496 1579263443.80 151.4649 59.9990 32.0000 1.9982 2.0000 418.8197 419.2748 0.0682 -1.0000 -1.0000 1728558 1579263443.90 151.4649 59.9990 32.0000 1.9987 2.0005 418.4861 418.9411 0.0682 -1.0000 -1.0000 1728637 1579263444.00 151.4649 59.9990 32.0000 1.9986 2.0004 418.6232 419.0778 0.0681 -1.0000 -1.0000 1728699 1579263444.10 151.4649 59.9990 32.0000 1.9980 1.9998 418.7003 419.1545 0.0680 -1.0000 -1.0000 1728761 1579263444.20 151.4649 59.9990 32.0000 1.9982 2.0000 418.7600 419.2150 0.0682 -1.0000 -1.0000 1728824 1579263444.30 151.4911 59.9990 32.0000 1.9985 2.0003 418.5397 418.9942 0.0682 -1.0000 -1.0000 1728886 1579263444.40 151.4911 59.9990 32.0000 1.9996 2.0014 418.5514 419.0061 0.0681 -1.0000 -1.0000 1728965 1579263444.50 151.4911 59.9990 32.0000 1.9987 2.0004 418.6123 419.0674 0.0682 -1.0000 -1.0000 1729027 1579263444.60 151.4911 59.9990 32.0000 1.9973 1.9991 418.6398 419.0950 0.0683 -1.0000 -1.0000 1729105 1579263444.70 151.4911 59.9990 32.0000 1.9975 1.9993 418.7994 419.2550 0.0682 -1.0000 -1.0000 1729168 1579263444.80 151.4911 59.9990 32.0000 1.9989 2.0007 418.6548 419.1093 0.0681 -1.0000 -1.0000 1729230 1579263444.90 151.4599 59.9986 32.0000 1.9987 2.0005 418.4891 418.9436 0.0681 -1.0000 -1.0000 1729293 1579263445.00 151.4599 59.9986 32.0000 1.9977 1.9995 418.6442 419.0991 0.0682 -1.0000 -1.0000 1729371 1579263445.10 151.4599 59.9986 32.0000 1.9975 1.9993 418.8603 419.3145 0.0680 -1.0000 -1.0000 1729496 1579263445.20 151.4599 59.9986 32.0000 1.9973 1.9991 418.7258 419.1809 0.0682 -1.0000 -1.0000 1729558 1579263445.30 151.4599 59.9986 32.0000 1.9981 1.9999 418.6991 419.1538 0.0681 -1.0000 -1.0000 1729621 1579263445.40 151.4599 59.9986 32.0000 1.9987 2.0005 418.5874 419.0408 0.0680 -1.0000 -1.0000 1729683 1579263445.50 151.4599 59.9986 32.0000 1.9982 2.0000 418.6243 419.0784 0.0681 -1.0000 -1.0000 1729761 1579263445.60 151.4599 59.9986 32.0000 1.9979 1.9997 418.7529 419.2074 0.0680 -1.0000 -1.0000 1729980 1579263445.70 151.4599 59.9986 32.0000 1.9984 2.0002 418.7590 419.2131 0.0681 -1.0000 -1.0000 1730043 1579263445.80 151.4599 59.9986 32.0000 1.9997 2.0015 418.5019 418.9574 0.0682 -1.0000 -1.0000 1730121 1579263445.90 151.4599 59.9986 32.0000 1.9988 2.0006 418.6447 419.1000 0.0683 -1.0000 -1.0000 1730183 1579263446.00 151.4650 59.9986 32.0000 1.9983 2.0001 418.6958 419.1507 0.0681 -1.0000 -1.0000 1730246 1579263446.10 151.5606 59.9986 32.0000 1.9975 1.9993 418.7949 419.2496 0.0682 -1.0000 -1.0000 1730324 1579263446.20 151.5606 59.9986 32.0000 1.9992 2.0010 418.7632 419.2187 0.0683 -1.0000 -1.0000 1730386 1579263446.30 151.5606 59.9986 32.0000 1.9991 2.0009 418.5684 419.0228 0.0681 -1.0000 -1.0000 1730449 1579263446.40 151.5606 59.9986 32.0000 1.9989 2.0007 418.5579 419.0130 0.0683 -1.0000 -1.0000 1730527 1579263446.50 151.5606 59.9986 32.0000 1.9985 2.0003 418.7733 419.2285 0.0681 -1.0000 -1.0000 1730590 1579263446.60 151.5567 59.9986 32.0000 1.9981 1.9999 418.7587 419.2142 0.0682 -1.0000 -1.0000 1730730 1579263446.70 151.5300 59.9986 32.0000 1.9997 2.0015 418.5844 419.0394 0.0682 -1.0000 -1.0000 1730793 1579263446.80 151.5300 59.9986 32.0000 1.9987 2.0005 418.6345 419.0884 0.0680 -1.0000 -1.0000 1730855 1579263446.90 151.5300 59.9986 32.0000 1.9975 1.9993 418.8151 419.2695 0.0680 -1.0000 -1.0000 1730918 1579263447.00 151.5300 59.9986 32.0000 1.9981 1.9998 418.7832 419.2378 0.0682 -1.0000 -1.0000 1730980 1579263447.10 151.5300 59.9986 32.0000 1.9985 2.0003 418.6854 419.1406 0.0682 -1.0000 -1.0000 1731043 1579263447.20 151.5289 59.9986 32.0000 1.9997 2.0015 418.6066 419.0616 0.0681 -1.0000 -1.0000 1731918 1579263447.30 151.4977 59.9986 32.0000 1.9989 2.0006 418.8522 419.3066 0.0681 -1.0000 -1.0000 1731980 1579263447.40 151.4977 59.9986 32.0000 1.9980 1.9998 418.8735 419.3287 0.0682 -1.0000 -1.0000 1732043 1579263447.50 151.4977 59.9986 32.0000 1.9986 2.0003 418.7557 419.2103 0.0681 -1.0000 -1.0000 1732121 1579263447.60 151.4977 59.9986 32.0000 1.9986 2.0004 418.7102 419.1651 0.0682 -1.0000 -1.0000 1732183 1579263447.70 151.4977 59.9986 32.0000 1.9986 2.0004 418.7588 419.2141 0.0682 -1.0000 -1.0000 1732246 1579263447.80 151.4977 59.9986 32.0000 1.9988 2.0006 418.9358 419.3920 0.0683 -1.0000 -1.0000 1732308 1579263447.90 151.5880 59.9986 32.0000 1.9993 2.0011 418.7333 419.1886 0.0682 -1.0000 -1.0000 1732371 1579263448.00 151.5880 59.9986 32.0000 1.9986 2.0004 418.6504 419.1057 0.0682 -1.0000 -1.0000 1732434 1579263448.10 151.5880 59.9986 32.0000 1.9988 2.0006 418.7010 419.1567 0.0683 -1.0000 -1.0000 1732511 1579263448.20 151.5880 59.9986 32.0000 1.9983 2.0001 418.8057 419.2615 0.0682 -1.0000 -1.0000 1732574 1579263448.30 151.5880 59.9986 32.0000 1.9983 2.0001 418.8323 419.2873 0.0682 -1.0000 -1.0000 1732637 1579263448.40 151.5880 59.9986 32.0000 1.9979 1.9997 418.4954 418.9489 0.0680 -1.0000 -1.0000 1732699 1579263448.50 151.4832 59.9986 32.0000 1.9984 2.0002 418.5120 418.9660 0.0681 -1.0000 -1.0000 1732761 1579263448.60 151.4771 59.9986 32.0000 1.9989 2.0007 418.6450 419.1006 0.0683 -1.0000 -1.0000 1732840 1579263448.70 151.4771 59.9986 32.0000 1.9977 1.9995 418.7647 419.2206 0.0682 -1.0000 -1.0000 1733027 1579263448.80 151.4771 59.9986 32.0000 1.9990 2.0008 418.6075 419.0618 0.0681 -1.0000 -1.0000 1733090 1579263448.90 151.4771 59.9986 32.0000 1.9993 2.0011 418.6602 419.1144 0.0681 -1.0000 -1.0000 1733168 1579263449.00 151.4771 59.9986 32.0000 1.9987 2.0005 418.7086 419.1631 0.0682 -1.0000 -1.0000 1733230 1579263449.10 151.4771 59.9986 32.0000 1.9979 1.9997 418.7840 419.2399 0.0682 -1.0000 -1.0000 1733293 1579263449.20 151.4771 59.9986 32.0000 1.9990 2.0008 418.7121 419.1675 0.0683 -1.0000 -1.0000 1733355 1579263449.30 151.4771 59.9986 32.0000 1.9995 2.0013 418.5840 419.0392 0.0682 -1.0000 -1.0000 1733418 1579263449.40 151.4771 59.9986 32.0000 1.9992 2.0010 418.5710 419.0252 0.0680 -1.0000 -1.0000 1733480 1579263449.50 151.4771 59.9986 32.0000 1.9988 2.0006 418.7705 419.2263 0.0684 -1.0000 -1.0000 1733574 1579263449.60 151.5893 59.9986 32.0000 1.9988 2.0006 418.8735 419.3288 0.0682 -1.0000 -1.0000 1733637 1579263449.70 151.5893 59.9986 32.0000 1.9993 2.0011 418.6242 419.0791 0.0682 -1.0000 -1.0000 1733715 1579263449.80 151.5893 59.9986 32.0000 1.9988 2.0006 418.5442 418.9991 0.0682 -1.0000 -1.0000 1733793 1579263449.90 151.5893 59.9986 32.0000 1.9982 2.0000 418.7924 419.2462 0.0680 -1.0000 -1.0000 1733855 1579263450.00 151.5893 59.9986 32.0000 1.9981 1.9999 418.8005 419.2559 0.0682 -1.0000 -1.0000 1733918 1579263450.10 151.5893 59.9986 32.0000 1.9990 2.0008 418.7035 419.1589 0.0682 -1.0000 -1.0000 1733996 1579263450.20 151.5893 59.9986 32.0000 1.9991 2.0009 418.4963 418.9520 0.0683 -1.0000 -1.0000 1734730 1579263450.30 151.5769 59.9986 32.0000 1.9994 2.0012 418.7173 419.1733 0.0682 -1.0000 -1.0000 1734793 1579263450.40 151.5114 59.9986 32.0000 1.9982 2.0000 418.7845 419.2397 0.0682 -1.0000 -1.0000 1734855 1579263450.50 151.5114 59.9986 32.0000 1.9985 2.0003 418.8797 419.3356 0.0682 -1.0000 -1.0000 1734918 1579263450.60 151.5114 59.9986 32.0000 1.9997 2.0015 418.6663 419.1213 0.0682 -1.0000 -1.0000 1734996 1579263450.70 151.5114 59.9986 32.0000 1.9989 2.0007 418.5392 418.9947 0.0683 -1.0000 -1.0000 1735058 1579263450.80 151.5114 59.9986 32.0000 1.9990 2.0008 418.6786 419.1339 0.0683 -1.0000 -1.0000 1735121 1579263450.90 151.5196 59.9986 32.0000 1.9985 2.0003 418.7757 419.2312 0.0682 -1.0000 -1.0000 1735199 1579263451.00 151.5491 59.9986 32.0000 1.9993 2.0011 418.6113 419.0658 0.0681 -1.0000 -1.0000 1735261 1579263451.10 151.5491 59.9986 32.0000 1.9997 2.0015 418.5777 419.0327 0.0682 -1.0000 -1.0000 1735324 1579263451.20 151.5491 59.9986 32.0000 1.9984 2.0002 418.6749 419.1302 0.0682 -1.0000 -1.0000 1735402 1579263451.30 151.5491 59.9986 32.0000 1.9975 1.9993 418.7294 419.1850 0.0683 -1.0000 -1.0000 1735480 1579263451.40 151.5491 59.9986 32.0000 1.9981 1.9999 418.6963 419.1517 0.0682 -1.0000 -1.0000 1735543 1579263451.50 151.4486 59.9986 32.0000 1.9984 2.0002 418.4920 418.9477 0.0684 -1.0000 -1.0000 1735621 1579263451.60 151.4486 59.9986 32.0000 1.9986 2.0004 418.5437 418.9991 0.0682 -1.0000 -1.0000 1735683 1579263451.70 151.4486 59.9986 32.0000 1.9980 1.9998 418.6740 419.1289 0.0682 -1.0000 -1.0000 1735746 1579263451.80 151.4486 59.9986 32.0000 1.9980 1.9998 418.8783 419.3335 0.0682 -1.0000 -1.0000 1735918 1579263451.90 151.4486 59.9986 32.0000 1.9984 2.0002 418.7947 419.2500 0.0682 -1.0000 -1.0000 1735980 1579263452.00 151.4486 59.9986 32.0000 1.9979 1.9996 418.6014 419.0572 0.0683 -1.0000 -1.0000 1736043 1579263452.10 151.4486 59.9986 32.0000 1.9985 2.0002 418.6683 419.1228 0.0681 -1.0000 -1.0000 1736121 1579263452.20 151.4486 59.9986 32.0000 1.9981 1.9999 418.7146 419.1698 0.0682 -1.0000 -1.0000 1736183 1579263452.30 151.4486 59.9986 32.0000 1.9977 1.9995 418.8744 419.3288 0.0681 -1.0000 -1.0000 1736668 1579263452.40 151.4486 59.9986 32.0000 1.9981 1.9999 418.7296 419.1845 0.0681 -1.0000 -1.0000 1736730 1579263452.50 151.4486 59.9986 32.0000 1.9986 2.0004 418.5474 419.0027 0.0683 -1.0000 -1.0000 1736793 1579263452.60 151.5283 59.9986 32.0000 1.9983 2.0001 418.7248 419.1797 0.0682 -1.0000 -1.0000 1736871 1579263452.70 151.5690 59.9986 32.0000 1.9986 2.0003 418.8628 419.3182 0.0682 -1.0000 -1.0000 1736933 1579263452.80 151.5690 59.9986 32.0000 1.9986 2.0004 418.8159 419.2724 0.0684 -1.0000 -1.0000 1737308 1579263452.90 151.5690 59.9986 32.0000 1.9986 2.0004 418.5514 419.0066 0.0682 -1.0000 -1.0000 1737371 1579263453.00 151.5690 59.9986 32.0000 1.9988 2.0006 418.6203 419.0751 0.0681 -1.0000 -1.0000 1737449 1579263453.10 151.5690 59.9986 32.0000 1.9978 1.9995 418.8461 419.3018 0.0683 -1.0000 -1.0000 1737496 1579263453.20 151.4848 59.9986 32.0000 1.9986 2.0004 418.8010 419.2565 0.0682 -1.0000 -1.0000 1737574 1579263453.30 151.4398 59.9986 32.0000 1.9996 2.0014 418.6289 419.0841 0.0682 -1.0000 -1.0000 1737636 1579263453.40 151.4398 59.9986 32.0000 1.9977 1.9995 418.5959 419.0508 0.0682 -1.0000 -1.0000 1737699 1579263453.50 151.4398 59.9986 32.0000 1.9976 1.9994 418.7819 419.2368 0.0682 -1.0000 -1.0000 1737777 1579263453.60 151.4398 59.9986 32.0000 1.9974 1.9992 418.8208 419.2760 0.0682 -1.0000 -1.0000 1737840 1579263453.70 151.4398 59.9986 32.0000 1.9987 2.0005 418.6783 419.1338 0.0683 -1.0000 -1.0000 1737902 1579263453.80 151.4235 59.9986 32.0000 1.9989 2.0007 418.5496 419.0055 0.0682 -1.0000 -1.0000 1738137 1579263453.90 151.4235 59.9986 32.0000 1.9984 2.0002 418.5929 419.0473 0.0681 -1.0000 -1.0000 1738199 1579263454.00 151.4235 59.9986 32.0000 1.9982 2.0000 418.8451 419.3004 0.0682 -1.0000 -1.0000 1738261 1579263454.10 151.4235 59.9986 32.0000 1.9977 1.9995 418.7915 419.2475 0.0683 -1.0000 -1.0000 1738340 1579263454.20 151.4235 59.9986 32.0000 1.9985 2.0003 418.6810 419.1366 0.0683 -1.0000 -1.0000 1738402 1579263454.30 151.5641 59.9986 32.0000 1.9992 2.0010 418.6297 419.0850 0.0682 -1.0000 -1.0000 1738637 1579263454.40 151.5781 59.9986 32.0000 1.9993 2.0011 418.8481 419.3037 0.0683 -1.0000 -1.0000 1738699 1579263454.50 151.5781 59.9986 32.0000 1.9981 1.9999 418.7661 419.2220 0.0683 -1.0000 -1.0000 1738761 1579263454.60 151.5781 59.9986 32.0000 1.9992 2.0010 418.6970 419.1508 0.0680 -1.0000 -1.0000 1738840 1579263454.70 151.5781 59.9986 32.0000 1.9991 2.0009 418.6131 419.0682 0.0683 -1.0000 -1.0000 1738902 1579263454.80 151.5781 59.9986 32.0000 1.9979 1.9997 418.6842 419.1395 0.0682 -1.0000 -1.0000 1739246 1579263454.90 151.4823 59.9990 32.0000 1.9984 2.0002 418.6745 419.1309 0.0684 -1.0000 -1.0000 1739308 1579263455.00 151.4823 59.9990 32.0000 1.9985 2.0003 418.9319 419.3867 0.0681 -1.0000 -1.0000 1739371 1579263455.10 151.4823 59.9990 32.0000 1.9991 2.0009 418.6940 419.1486 0.0682 -1.0000 -1.0000 1739433 1579263455.20 151.4823 59.9990 32.0000 1.9990 2.0008 418.6080 419.0630 0.0682 -1.0000 -1.0000 1739511 1579263455.30 151.4823 59.9990 32.0000 1.9984 2.0002 418.6087 419.0636 0.0683 -1.0000 -1.0000 1739574 1579263455.40 151.4480 59.9990 32.0000 1.9986 2.0004 418.8449 419.3012 0.0683 -1.0000 -1.0000 1739637 1579263455.50 151.4480 59.9990 32.0000 1.9989 2.0007 418.6011 419.0557 0.0681 -1.0000 -1.0000 1739699 1579263455.60 151.4480 59.9990 32.0000 1.9990 2.0008 418.6042 419.0596 0.0683 -1.0000 -1.0000 1739777 1579263455.70 151.4480 59.9990 32.0000 1.9986 2.0004 418.7064 419.1616 0.0682 -1.0000 -1.0000 1739840 1579263455.80 151.4480 59.9990 32.0000 1.9987 2.0005 418.9245 419.3805 0.0683 -1.0000 -1.0000 1740027 1579263455.90 151.4751 59.9990 32.0000 1.9989 2.0007 418.6770 419.1333 0.0684 -1.0000 -1.0000 1740090 1579263456.00 151.5886 59.9990 32.0000 1.9988 2.0006 418.5719 419.0280 0.0683 -1.0000 -1.0000 1740152 1579263456.10 151.5886 59.9990 32.0000 1.9990 2.0008 418.6751 419.1300 0.0681 -1.0000 -1.0000 1740215 1579263456.20 151.5886 59.9990 32.0000 1.9993 2.0011 418.6833 419.1376 0.0681 -1.0000 -1.0000 1740293 1579263456.30 151.5886 59.9990 32.0000 1.9990 2.0008 418.7664 419.2215 0.0682 -1.0000 -1.0000 1740355 1579263456.40 151.5886 59.9990 32.0000 1.9985 2.0003 418.5646 419.0195 0.0682 -1.0000 -1.0000 1740761 1579263456.50 151.4719 59.9990 32.0000 1.9988 2.0006 418.5215 418.9759 0.0681 -1.0000 -1.0000 1740824 1579263456.60 151.4623 59.9990 32.0000 1.9982 1.9999 418.6781 419.1333 0.0683 -1.0000 -1.0000 1740886 1579263456.70 151.4623 59.9990 32.0000 1.9985 2.0003 418.7443 419.1995 0.0682 -1.0000 -1.0000 1740949 1579263456.80 151.4623 59.9990 32.0000 1.9994 2.0012 418.6227 419.0767 0.0681 -1.0000 -1.0000 1741011 1579263456.90 151.4623 59.9990 32.0000 1.9984 2.0002 418.6293 419.0849 0.0682 -1.0000 -1.0000 1741511 1579263457.00 151.4623 59.9990 32.0000 1.9981 1.9999 418.7690 419.2241 0.0682 -1.0000 -1.0000 1741590 1579263457.10 151.4491 59.9990 32.0000 1.9985 2.0003 418.7475 419.2015 0.0681 -1.0000 -1.0000 1741652 1579263457.20 151.4461 59.9990 32.0000 1.9984 2.0002 418.7139 419.1690 0.0682 -1.0000 -1.0000 1741715 1579263457.30 151.4461 59.9990 32.0000 1.9988 2.0006 418.5913 419.0465 0.0682 -1.0000 -1.0000 1741777 1579263457.40 151.4461 59.9990 32.0000 1.9988 2.0006 418.7470 419.2014 0.0681 -1.0000 -1.0000 1741840 1579263457.50 151.4461 59.9990 32.0000 1.9983 2.0001 418.8483 419.3039 0.0683 -1.0000 -1.0000 1741918 1579263457.60 151.4461 59.9990 32.0000 1.9972 1.9990 418.8335 419.2888 0.0682 -1.0000 -1.0000 1741980 1579263457.70 151.5388 59.9990 32.0000 1.9979 1.9997 418.7698 419.2248 0.0681 -1.0000 -1.0000 1742043 1579263457.80 151.5388 59.9990 32.0000 1.9989 2.0006 418.6133 419.0680 0.0682 -1.0000 -1.0000 1742121 1579263457.90 151.5388 59.9990 32.0000 1.9979 1.9997 418.7676 419.2229 0.0682 -1.0000 -1.0000 1742246 1579263458.00 151.5388 59.9990 32.0000 1.9978 1.9996 418.8221 419.2791 0.0684 -1.0000 -1.0000 1742308 1579263458.10 151.5388 59.9990 32.0000 1.9981 1.9999 418.6767 419.1321 0.0682 -1.0000 -1.0000 1742371 1579263458.20 151.5211 59.9990 32.0000 1.9985 2.0003 418.6563 419.1112 0.0682 -1.0000 -1.0000 1742433 1579263458.30 151.4645 59.9990 32.0000 1.9984 2.0002 418.6145 419.0696 0.0682 -1.0000 -1.0000 1742496 1579263458.40 151.4645 59.9990 32.0000 1.9979 1.9997 418.7349 419.1905 0.0683 -1.0000 -1.0000 1742996 1579263458.50 151.4645 59.9990 32.0000 1.9977 1.9995 418.7900 419.2456 0.0682 -1.0000 -1.0000 1743058 1579263458.60 151.4645 59.9990 32.0000 1.9978 1.9995 418.7683 419.2230 0.0682 -1.0000 -1.0000 1743137 1579263458.70 151.4645 59.9990 32.0000 1.9984 2.0002 418.6235 419.0791 0.0683 -1.0000 -1.0000 1743199 1579263458.80 151.4645 59.9990 32.0000 1.9985 2.0003 418.7103 419.1646 0.0681 -1.0000 -1.0000 1743261 1579263458.90 151.4645 59.9990 32.0000 1.9980 1.9998 418.8223 419.2777 0.0683 -1.0000 -1.0000 1743324 1579263459.00 151.4645 59.9990 32.0000 1.9984 2.0002 418.7762 419.2320 0.0683 -1.0000 -1.0000 1743386 1579263459.10 151.4645 59.9990 32.0000 1.9994 2.0012 418.6358 419.0913 0.0682 -1.0000 -1.0000 1743449 1579263459.20 151.4645 59.9990 32.0000 1.9990 2.0008 418.5959 419.0507 0.0682 -1.0000 -1.0000 1743527 1579263459.30 151.4645 59.9990 32.0000 1.9981 1.9999 418.8033 419.2587 0.0681 -1.0000 -1.0000 1743590 1579263459.40 151.5437 59.9990 32.0000 1.9981 1.9999 418.8959 419.3516 0.0682 -1.0000 -1.0000 1743652 1579263459.50 151.5544 59.9990 32.0000 1.9981 1.9999 418.7638 419.2189 0.0683 -1.0000 -1.0000 1743730 1579263459.60 151.5544 59.9990 32.0000 1.9989 2.0007 418.7305 419.1858 0.0682 -1.0000 -1.0000 1743793 1579263459.70 151.5544 59.9990 32.0000 1.9986 2.0004 418.7591 419.2141 0.0682 -1.0000 -1.0000 1743855 1579263459.80 151.5544 59.9990 32.0000 1.9975 1.9993 418.8001 419.2560 0.0683 -1.0000 -1.0000 1743918 1579263459.90 151.5449 59.9990 32.0000 1.9975 1.9992 418.8540 419.3095 0.0682 -1.0000 -1.0000 1744168 1579263460.00 151.4099 59.9988 32.0000 1.9979 1.9996 418.6325 419.0875 0.0682 -1.0000 -1.0000 1744230 1579263460.10 151.4099 59.9988 32.0000 1.9975 1.9993 418.7135 419.1694 0.0683 -1.0000 -1.0000 1744308 1579263460.20 151.4099 59.9988 32.0000 1.9976 1.9994 418.8197 419.2756 0.0682 -1.0000 -1.0000 1744371 1579263460.30 151.4099 59.9988 32.0000 1.9976 1.9993 418.8437 419.2992 0.0682 -1.0000 -1.0000 1744433 1579263460.40 151.4099 59.9988 32.0000 1.9983 2.0001 418.6932 419.1481 0.0682 -1.0000 -1.0000 1744761 1579263460.50 151.4099 59.9988 32.0000 1.9988 2.0006 418.5894 419.0438 0.0681 -1.0000 -1.0000 1744824 1579263460.60 151.4099 59.9988 32.0000 1.9983 2.0001 418.6182 419.0719 0.0681 -1.0000 -1.0000 1744902 1579263460.70 151.4611 59.9988 32.0000 1.9979 1.9997 418.8022 419.2579 0.0682 -1.0000 -1.0000 1744965 1579263460.80 151.4612 59.9988 32.0000 1.9978 1.9996 418.8854 419.3414 0.0683 -1.0000 -1.0000 1745027 1579263460.90 151.4612 59.9988 32.0000 1.9980 1.9998 418.9080 419.3643 0.0683 -1.0000 -1.0000 1745277 1579263461.00 151.4612 59.9988 32.0000 1.9988 2.0006 418.6357 419.0915 0.0683 -1.0000 -1.0000 1745340 1579263461.10 151.4612 59.9988 32.0000 1.9988 2.0006 418.7308 419.1862 0.0682 -1.0000 -1.0000 1745402 1579263461.20 151.4846 59.9988 32.0000 1.9980 1.9998 418.8277 419.2840 0.0684 -1.0000 -1.0000 1745465 1579263461.30 151.5504 59.9988 32.0000 1.9971 1.9989 418.8572 419.3137 0.0684 -1.0000 -1.0000 1745527 1579263461.40 151.5504 59.9988 32.0000 1.9984 2.0002 418.7042 419.1600 0.0682 -1.0000 -1.0000 1745590 1579263461.50 151.5504 59.9988 32.0000 1.9985 2.0003 418.6116 419.0674 0.0683 -1.0000 -1.0000 1745980 1579263461.60 151.5504 59.9988 32.0000 1.9980 1.9998 418.7609 419.2166 0.0682 -1.0000 -1.0000 1746043 1579263461.70 151.5504 59.9988 32.0000 1.9974 1.9992 418.8668 419.3216 0.0681 -1.0000 -1.0000 1746105 1579263461.80 151.5477 59.9988 32.0000 1.9981 1.9999 418.7227 419.1781 0.0682 -1.0000 -1.0000 1746183 1579263461.90 151.5279 59.9988 32.0000 1.9984 2.0002 418.5549 419.0093 0.0681 -1.0000 -1.0000 1746246 1579263462.00 151.5279 59.9988 32.0000 1.9987 2.0005 418.6494 419.1044 0.0682 -1.0000 -1.0000 1746480 1579263462.10 151.5279 59.9988 32.0000 1.9975 1.9993 418.7808 419.2350 0.0681 -1.0000 -1.0000 1746558 1579263462.20 151.5279 59.9988 32.0000 1.9978 1.9996 418.8156 419.2706 0.0682 -1.0000 -1.0000 1746621 1579263462.30 151.5279 59.9988 32.0000 1.9983 2.0001 418.7204 419.1753 0.0681 -1.0000 -1.0000 1746683 1579263462.40 151.5049 59.9988 32.0000 1.9974 1.9992 418.8783 419.3327 0.0681 -1.0000 -1.0000 1746746 1579263462.50 151.4771 59.9988 32.0000 1.9968 1.9986 418.7994 419.2544 0.0682 -1.0000 -1.0000 1746808 1579263462.60 151.4771 59.9988 32.0000 1.9990 2.0008 418.7427 419.1978 0.0682 -1.0000 -1.0000 1746886 1579263462.70 151.4771 59.9988 32.0000 1.9989 2.0007 418.6571 419.1117 0.0681 -1.0000 -1.0000 1746949 1579263462.80 151.4771 59.9988 32.0000 1.9989 2.0006 418.5841 419.0380 0.0681 -1.0000 -1.0000 1747011 1579263462.90 151.4771 59.9988 32.0000 1.9979 1.9997 418.7641 419.2191 0.0682 -1.0000 -1.0000 1747090 1579263463.00 151.5414 59.9988 32.0000 1.9975 1.9993 418.8746 419.3296 0.0682 -1.0000 -1.0000 1747152 1579263463.10 151.5414 59.9988 32.0000 1.9979 1.9997 418.7972 419.2530 0.0683 -1.0000 -1.0000 1747215 1579263463.20 151.5414 59.9988 32.0000 1.9982 2.0000 418.6895 419.1442 0.0681 -1.0000 -1.0000 1747277 1579263463.30 151.5414 59.9988 32.0000 1.9979 1.9997 418.6797 419.1356 0.0682 -1.0000 -1.0000 1747340 1579263463.40 151.5414 59.9988 32.0000 1.9984 2.0002 418.8415 419.2962 0.0682 -1.0000 -1.0000 1747402 1579263463.50 151.5414 59.9988 32.0000 1.9979 1.9997 418.7808 419.2362 0.0682 -1.0000 -1.0000 1747746 1579263463.60 151.5260 59.9988 32.0000 1.9979 1.9997 418.8078 419.2630 0.0682 -1.0000 -1.0000 1747808 1579263463.70 151.4079 59.9988 32.0000 1.9989 2.0007 418.6250 419.0795 0.0680 -1.0000 -1.0000 1747871 1579263463.80 151.4079 59.9988 32.0000 1.9988 2.0005 418.5594 419.0140 0.0681 -1.0000 -1.0000 1747949 1579263463.90 151.4079 59.9988 32.0000 1.9980 1.9998 418.7279 419.1822 0.0681 -1.0000 -1.0000 1747996 1579263464.00 151.4079 59.9988 32.0000 1.9980 1.9998 418.8321 419.2870 0.0681 -1.0000 -1.0000 1748074 1579263464.10 151.4079 59.9988 32.0000 1.9979 1.9997 418.7795 419.2354 0.0682 -1.0000 -1.0000 1748152 1579263464.20 151.4665 59.9988 32.0000 1.9997 2.0015 418.7061 419.1606 0.0681 -1.0000 -1.0000 1748215 1579263464.30 151.4665 59.9988 32.0000 1.9993 2.0010 418.6535 419.1082 0.0681 -1.0000 -1.0000 1748277 1579263464.40 151.4665 59.9988 32.0000 1.9992 2.0010 418.7110 419.1656 0.0682 -1.0000 -1.0000 1748371 1579263464.50 151.4665 59.9988 32.0000 1.9985 2.0003 418.8947 419.3501 0.0681 -1.0000 -1.0000 1748433 1579263464.60 151.4665 59.9988 32.0000 1.9983 2.0001 418.7961 419.2508 0.0681 -1.0000 -1.0000 1748511 1579263464.70 151.5025 59.9985 32.0000 1.9987 2.0005 418.6347 419.0889 0.0681 -1.0000 -1.0000 1748574 1579263464.80 151.5731 59.9979 32.0000 1.9986 2.0004 418.7382 419.1937 0.0683 -1.0000 -1.0000 1748637 1579263464.90 151.5731 59.9979 32.0000 1.9977 1.9995 418.9605 419.4160 0.0682 -1.0000 -1.0000 1748715 1579263465.00 151.5731 59.9979 32.0000 1.9978 1.9996 418.8061 419.2627 0.0684 -1.0000 -1.0000 1748777 1579263465.10 151.5731 59.9979 32.0000 1.9989 2.0007 418.7018 419.1570 0.0682 -1.0000 -1.0000 1749168 1579263465.20 151.5731 59.9979 32.0000 1.9985 2.0003 418.7026 419.1579 0.0683 -1.0000 -1.0000 1749230 1579263465.30 151.5060 59.9979 32.0000 1.9984 2.0002 418.7213 419.1762 0.0681 -1.0000 -1.0000 1749293 1579263465.40 151.5060 59.9979 32.0000 1.9986 2.0004 418.9095 419.3642 0.0681 -1.0000 -1.0000 1749355 1579263465.50 151.5060 59.9979 32.0000 1.9985 2.0003 418.8066 419.2623 0.0683 -1.0000 -1.0000 1749433 1579263465.60 151.5060 59.9979 32.0000 1.9991 2.0009 418.6851 419.1404 0.0682 -1.0000 -1.0000 1749496 1579263465.70 151.5060 59.9979 32.0000 1.9988 2.0006 418.7443 419.1985 0.0681 -1.0000 -1.0000 1749558 1579263465.80 151.5034 59.9979 32.0000 1.9988 2.0006 418.8929 419.3471 0.0680 -1.0000 -1.0000 1749637 1579263465.90 151.4937 59.9979 32.0000 1.9982 2.0000 418.8768 419.3329 0.0684 -1.0000 -1.0000 1749699 1579263466.00 151.4937 59.9979 32.0000 1.9997 2.0015 418.6675 419.1240 0.0684 -1.0000 -1.0000 1749761 1579263466.10 151.4937 59.9979 32.0000 1.9995 2.0013 418.6728 419.1286 0.0683 -1.0000 -1.0000 1749996 1579263466.20 151.4937 59.9979 32.0000 1.9991 2.0009 418.6653 419.1205 0.0682 -1.0000 -1.0000 1750058 1579263466.30 151.4937 59.9979 32.0000 1.9980 1.9997 418.7542 419.2105 0.0685 -1.0000 -1.0000 1750121 1579263466.40 151.5253 59.9979 32.0000 1.9985 2.0003 418.9156 419.3713 0.0682 -1.0000 -1.0000 1750199 1579263466.50 151.5379 59.9979 32.0000 1.9982 2.0000 418.7970 419.2526 0.0682 -1.0000 -1.0000 1750261 1579263466.60 151.5379 59.9979 32.0000 1.9982 2.0000 418.6838 419.1383 0.0681 -1.0000 -1.0000 1750746 1579263466.70 151.5379 59.9979 32.0000 1.9985 2.0003 418.7880 419.2428 0.0682 -1.0000 -1.0000 1750808 1579263466.80 151.5379 59.9979 32.0000 1.9982 2.0000 418.8945 419.3497 0.0682 -1.0000 -1.0000 1750871 1579263466.90 151.5379 59.9979 32.0000 1.9980 1.9998 418.8895 419.3451 0.0682 -1.0000 -1.0000 1750949 1579263467.00 151.5184 59.9979 32.0000 1.9992 2.0010 418.6125 419.0679 0.0682 -1.0000 -1.0000 1751011 1579263467.10 151.5184 59.9979 32.0000 1.9983 2.0001 418.6466 419.1004 0.0681 -1.0000 -1.0000 1751137 1579263467.20 151.5184 59.9979 32.0000 1.9969 1.9987 418.7640 419.2192 0.0682 -1.0000 -1.0000 1751215 1579263467.30 151.5184 59.9979 32.0000 1.9975 1.9993 418.8938 419.3488 0.0682 -1.0000 -1.0000 1751277 1579263467.40 151.5184 59.9979 32.0000 1.9975 1.9993 418.7999 419.2555 0.0683 -1.0000 -1.0000 1751340 1579263467.50 151.4442 59.9979 32.0000 1.9991 2.0009 418.6749 419.1293 0.0680 -1.0000 -1.0000 1751418 1579263467.60 151.4442 59.9979 32.0000 1.9990 2.0008 418.6413 419.0959 0.0681 -1.0000 -1.0000 1751480 1579263467.70 151.4442 59.9979 32.0000 1.9978 1.9996 418.7407 419.1957 0.0682 -1.0000 -1.0000 1751543 1579263467.80 151.4442 59.9979 32.0000 1.9977 1.9995 418.7194 419.1748 0.0683 -1.0000 -1.0000 1751621 1579263467.90 151.4442 59.9979 32.0000 1.9982 2.0000 418.5815 419.0364 0.0682 -1.0000 -1.0000 1751683 1579263468.00 151.4700 59.9979 32.0000 1.9990 2.0008 418.5583 419.0131 0.0681 -1.0000 -1.0000 1751746 1579263468.10 151.5526 59.9979 32.0000 1.9983 2.0001 418.7022 419.1575 0.0683 -1.0000 -1.0000 1752543 1579263468.20 151.5526 59.9979 32.0000 1.9983 2.0000 418.9031 419.3576 0.0681 -1.0000 -1.0000 1752605 1579263468.30 151.5526 59.9979 32.0000 1.9983 2.0001 418.9427 419.3979 0.0682 -1.0000 -1.0000 1752668 1579263468.40 151.5526 59.9979 32.0000 1.9988 2.0006 418.7028 419.1583 0.0682 -1.0000 -1.0000 1752746 1579263468.50 151.5526 59.9979 32.0000 1.9993 2.0010 418.6321 419.0858 0.0680 -1.0000 -1.0000 1752808 1579263468.60 151.5489 59.9979 32.0000 1.9982 2.0000 418.7633 419.2180 0.0681 -1.0000 -1.0000 1752871 1579263468.70 151.5489 59.9979 32.0000 1.9977 1.9995 418.8661 419.3203 0.0681 -1.0000 -1.0000 1752933 1579263468.80 151.5489 59.9979 32.0000 1.9981 1.9999 418.8504 419.3054 0.0681 -1.0000 -1.0000 1752996 1579263468.90 151.5489 59.9979 32.0000 1.9981 1.9998 418.8046 419.2587 0.0680 -1.0000 -1.0000 1753074 1579263469.00 151.5489 59.9979 32.0000 1.9991 2.0009 418.6302 419.0849 0.0682 -1.0000 -1.0000 1753137 1579263469.10 151.4361 59.9979 32.0000 1.9978 1.9996 418.6311 419.0858 0.0681 -1.0000 -1.0000 1753199 1579263469.20 151.4091 59.9979 32.0000 1.9974 1.9992 418.8687 419.3224 0.0679 -1.0000 -1.0000 1753277 1579263469.30 151.4091 59.9979 32.0000 1.9968 1.9986 419.0016 419.4552 0.0680 -1.0000 -1.0000 1753340 1579263469.40 151.4091 59.9979 32.0000 1.9980 1.9998 418.7815 419.2362 0.0681 -1.0000 -1.0000 1753402 1579263469.50 151.4091 59.9979 32.0000 1.9987 2.0005 418.5729 419.0281 0.0682 -1.0000 -1.0000 1753480 1579263469.60 151.4171 59.9979 32.0000 1.9984 2.0002 418.7219 419.1760 0.0681 -1.0000 -1.0000 1753543 1579263469.70 151.5014 59.9977 32.0000 1.9978 1.9995 418.9225 419.3782 0.0682 -1.0000 -1.0000 1753730 1579263469.80 151.5014 59.9977 32.0000 1.9983 2.0001 418.7615 419.2170 0.0682 -1.0000 -1.0000 1753793 1579263469.90 151.5014 59.9977 32.0000 1.9988 2.0006 418.6729 419.1273 0.0681 -1.0000 -1.0000 1753855 1579263470.00 151.5014 59.9977 32.0000 1.9986 2.0004 418.7597 419.2151 0.0682 -1.0000 -1.0000 1753918 1579263470.10 151.5014 59.9977 32.0000 1.9973 1.9991 418.9398 419.3955 0.0682 -1.0000 -1.0000 1753996 1579263470.20 151.5052 59.9977 32.0000 1.9975 1.9993 418.8632 419.3192 0.0683 -1.0000 -1.0000 1754496 1579263470.30 151.5211 59.9977 32.0000 1.9978 1.9996 418.7946 419.2503 0.0682 -1.0000 -1.0000 1754558 1579263470.40 151.5211 59.9977 32.0000 1.9989 2.0007 418.6853 419.1392 0.0680 -1.0000 -1.0000 1754637 1579263470.50 151.5211 59.9977 32.0000 1.9986 2.0004 418.7088 419.1630 0.0681 -1.0000 -1.0000 1754699 1579263470.60 151.5211 59.9977 32.0000 1.9985 2.0003 418.7209 419.1763 0.0682 -1.0000 -1.0000 1754761 1579263470.70 151.5211 59.9977 32.0000 1.9973 1.9991 418.8686 419.3231 0.0681 -1.0000 -1.0000 1754824 1579263470.80 151.4027 59.9977 32.0000 1.9987 2.0005 418.7105 419.1664 0.0682 -1.0000 -1.0000 1754902 1579263470.90 151.4027 59.9977 32.0000 1.9982 2.0000 418.5940 419.0488 0.0682 -1.0000 -1.0000 1754965 1579263471.00 151.4027 59.9977 32.0000 1.9984 2.0002 418.6664 419.1198 0.0679 -1.0000 -1.0000 1755027 1579263471.10 151.4027 59.9977 32.0000 1.9979 1.9997 418.7668 419.2216 0.0681 -1.0000 -1.0000 1755090 1579263471.20 151.4027 59.9977 32.0000 1.9984 2.0001 418.6626 419.1171 0.0682 -1.0000 -1.0000 1755277 1579263471.30 151.4056 59.9977 32.0000 1.9990 2.0007 418.6087 419.0641 0.0682 -1.0000 -1.0000 1755340 1579263471.40 151.4089 59.9977 32.0000 1.9988 2.0005 418.6577 419.1120 0.0681 -1.0000 -1.0000 1755402 1579263471.50 151.4089 59.9977 32.0000 1.9978 1.9996 418.8407 419.2959 0.0682 -1.0000 -1.0000 1755480 1579263471.60 151.4089 59.9977 32.0000 1.9984 2.0002 418.8027 419.2580 0.0682 -1.0000 -1.0000 1755543 1579263471.70 151.4089 59.9977 32.0000 1.9989 2.0007 418.7029 419.1574 0.0681 -1.0000 -1.0000 1755761 1579263471.80 151.4089 59.9977 32.0000 1.9984 2.0002 418.5597 419.0136 0.0680 -1.0000 -1.0000 1755840 1579263471.90 151.5499 59.9977 32.0000 1.9979 1.9997 418.7603 419.2145 0.0681 -1.0000 -1.0000 1755902 1579263472.00 151.5499 59.9977 32.0000 1.9987 2.0004 418.8532 419.3081 0.0682 -1.0000 -1.0000 1755965 1579263472.10 151.5499 59.9977 32.0000 1.9987 2.0005 418.7479 419.2032 0.0682 -1.0000 -1.0000 1756043 1579263472.20 151.5499 59.9977 32.0000 1.9993 2.0011 418.6370 419.0907 0.0680 -1.0000 -1.0000 1756137 1579263472.30 151.5499 59.9977 32.0000 1.9984 2.0002 418.8524 419.3074 0.0682 -1.0000 -1.0000 1756199 1579263472.40 151.5499 59.9977 32.0000 1.9980 1.9997 418.9230 419.3781 0.0681 -1.0000 -1.0000 1756277 1579263472.50 151.5097 59.9977 32.0000 1.9983 2.0000 418.8285 419.2836 0.0682 -1.0000 -1.0000 1756340 1579263472.60 151.5097 59.9977 32.0000 1.9992 2.0010 418.6892 419.1436 0.0681 -1.0000 -1.0000 1756418 1579263472.70 151.5097 59.9977 32.0000 1.9983 2.0000 418.7010 419.1557 0.0682 -1.0000 -1.0000 1756652 1579263472.80 151.5097 59.9977 32.0000 1.9984 2.0001 418.7969 419.2513 0.0680 -1.0000 -1.0000 1756715 1579263472.90 151.5097 59.9977 32.0000 1.9984 2.0001 418.8740 419.3276 0.0680 -1.0000 -1.0000 1756777 1579263473.00 151.5125 59.9977 32.0000 1.9994 2.0012 418.7600 419.2148 0.0682 -1.0000 -1.0000 1756840 1579263473.10 151.5297 59.9977 32.0000 1.9987 2.0005 418.6441 419.0988 0.0681 -1.0000 -1.0000 1756902 1579263473.20 151.5297 59.9977 32.0000 1.9984 2.0002 418.6142 419.0678 0.0680 -1.0000 -1.0000 1757511 1579263473.30 151.5297 59.9977 32.0000 1.9983 2.0001 418.8446 419.2995 0.0681 -1.0000 -1.0000 1757574 1579263473.40 151.5297 59.9977 32.0000 1.9988 2.0006 418.7966 419.2526 0.0684 -1.0000 -1.0000 1757637 1579263473.50 151.5297 59.9977 32.0000 1.9986 2.0004 418.6696 419.1251 0.0682 -1.0000 -1.0000 1757715 1579263473.60 151.6200 59.9977 32.0000 1.9989 2.0007 418.6196 419.0743 0.0681 -1.0000 -1.0000 1757777 1579263473.70 151.6200 59.9977 32.0000 1.9993 2.0011 418.7700 419.2245 0.0681 -1.0000 -1.0000 1757840 1579263473.80 151.6200 59.9977 32.0000 1.9991 2.0009 418.9126 419.3670 0.0681 -1.0000 -1.0000 1758386 1579263473.90 151.6200 59.9977 32.0000 1.9988 2.0006 418.8257 419.2809 0.0681 -1.0000 -1.0000 1758465 1579263474.00 151.6200 59.9977 32.0000 1.9988 2.0006 418.6697 419.1241 0.0681 -1.0000 -1.0000 1758527 1579263474.10 151.5883 59.9977 32.0000 1.9977 1.9995 418.5868 419.0413 0.0681 -1.0000 -1.0000 1758590 1579263474.20 151.5620 59.9977 32.0000 1.9980 1.9998 418.7728 419.2270 0.0680 -1.0000 -1.0000 1758652 1579263474.30 151.5620 59.9977 32.0000 1.9976 1.9994 418.9466 419.4021 0.0683 -1.0000 -1.0000 1758715 1579263474.40 151.5620 59.9977 32.0000 1.9985 2.0003 418.7865 419.2423 0.0682 -1.0000 -1.0000 1758793 1579263474.50 151.5620 59.9977 32.0000 1.9987 2.0005 418.7427 419.1965 0.0680 -1.0000 -1.0000 1758855 1579263474.60 151.5620 59.9977 32.0000 1.9978 1.9996 418.8111 419.2654 0.0681 -1.0000 -1.0000 1758933 1579263474.70 151.4805 59.9975 32.0000 1.9977 1.9995 418.8574 419.3120 0.0681 -1.0000 -1.0000 1758996 1579263474.80 151.4805 59.9975 32.0000 1.9978 1.9996 418.8624 419.3179 0.0682 -1.0000 -1.0000 1759058 1579263474.90 151.4805 59.9975 32.0000 1.9992 2.0010 418.6917 419.1457 0.0680 -1.0000 -1.0000 1759121 1579263475.00 151.4805 59.9975 32.0000 1.9988 2.0006 418.6981 419.1539 0.0683 -1.0000 -1.0000 1759199 1579263475.10 151.4805 59.9975 32.0000 1.9979 1.9997 418.8902 419.3461 0.0683 -1.0000 -1.0000 1759246 1579263475.20 151.5783 59.9975 32.0000 1.9984 2.0002 418.9555 419.4102 0.0681 -1.0000 -1.0000 1759324 1579263475.30 151.5783 59.9975 32.0000 1.9994 2.0012 418.7024 419.1573 0.0682 -1.0000 -1.0000 1759668 1579263475.40 151.5783 59.9975 32.0000 1.9990 2.0008 418.6535 419.1091 0.0683 -1.0000 -1.0000 1759730 1579263475.50 151.5783 59.9975 32.0000 1.9988 2.0006 418.7136 419.1686 0.0681 -1.0000 -1.0000 1759793 1579263475.60 151.5783 59.9975 32.0000 1.9978 1.9996 418.8757 419.3301 0.0681 -1.0000 -1.0000 1759855 1579263475.70 151.5783 59.9975 32.0000 1.9988 2.0006 418.6581 419.1122 0.0680 -1.0000 -1.0000 1759918 1579263475.80 151.5096 59.9975 32.0000 1.9988 2.0006 418.6608 419.1160 0.0683 -1.0000 -1.0000 1759996 1579263475.90 151.5096 59.9975 32.0000 1.9983 2.0001 418.7643 419.2200 0.0682 -1.0000 -1.0000 1800058 1579263476.00 151.5096 59.9975 32.0000 1.9979 1.9997 418.8983 419.3537 0.0682 -1.0000 -1.0000 1800121 1579263476.10 151.5096 59.9975 32.0000 1.9979 1.9997 419.0049 419.4606 0.0682 -1.0000 -1.0000 1800199 1579263476.20 151.5096 59.9975 32.0000 1.9979 1.9997 418.7491 419.2032 0.0681 -1.0000 -1.0000 1800261 1579263476.30 151.4592 59.9975 32.0000 1.9990 2.0008 418.6922 419.1472 0.0682 -1.0000 -1.0000 1800543 1579263476.40 151.4355 59.9975 32.0000 1.9986 2.0003 418.8007 419.2548 0.0680 -1.0000 -1.0000 1800621 1579263476.50 151.4355 59.9975 32.0000 1.9973 1.9991 418.9330 419.3878 0.0682 -1.0000 -1.0000 1800683 1579263476.60 151.4355 59.9975 32.0000 1.9980 1.9998 418.7857 419.2411 0.0682 -1.0000 -1.0000 1800762 1579263476.70 151.4355 59.9975 32.0000 1.9990 2.0007 418.6766 419.1311 0.0681 -1.0000 -1.0000 1800824 1579263476.80 151.4355 59.9975 32.0000 1.9983 2.0001 418.9393 419.3931 0.0680 -1.0000 -1.0000 1801246 1579263476.90 151.4600 59.9975 32.0000 1.9978 1.9996 418.9466 419.4007 0.0680 -1.0000 -1.0000 1801324 1579263477.00 151.5728 59.9975 32.0000 1.9982 2.0000 418.7852 419.2404 0.0683 -1.0000 -1.0000 1801387 1579263477.10 151.5728 59.9975 32.0000 1.9983 2.0001 418.6474 419.1026 0.0682 -1.0000 -1.0000 1801449 1579263477.20 151.5728 59.9975 32.0000 1.9986 2.0004 418.8773 419.3317 0.0681 -1.0000 -1.0000 1801527 1579263477.30 151.5728 59.9975 32.0000 1.9979 1.9997 418.9493 419.4047 0.0683 -1.0000 -1.0000 1801590 1579263477.40 151.5728 59.9975 32.0000 1.9980 1.9998 418.9321 419.3882 0.0683 -1.0000 -1.0000 1801652 1579263477.50 151.5601 59.9975 32.0000 1.9992 2.0010 418.6207 419.0753 0.0681 -1.0000 -1.0000 1801730 1579263477.60 151.5270 59.9975 32.0000 1.9990 2.0008 418.6445 419.0989 0.0681 -1.0000 -1.0000 1801793 1579263477.70 151.5270 59.9975 32.0000 1.9979 1.9997 418.7510 419.2075 0.0684 -1.0000 -1.0000 1801855 1579263477.80 151.5270 59.9975 32.0000 1.9975 1.9992 418.8414 419.2983 0.0684 -1.0000 -1.0000 1801918 1579263477.90 151.5270 59.9975 32.0000 1.9983 2.0001 418.7228 419.1782 0.0681 -1.0000 -1.0000 1801980 1579263478.00 151.5270 59.9975 32.0000 1.9987 2.0005 418.5445 418.9981 0.0680 -1.0000 -1.0000 1802043 1579263478.10 151.4338 59.9975 32.0000 1.9982 2.0000 418.7884 419.2438 0.0682 -1.0000 -1.0000 1802121 1579263478.20 151.4328 59.9975 32.0000 1.9981 1.9999 418.9400 419.3953 0.0682 -1.0000 -1.0000 1802183 1579263478.30 151.4328 59.9975 32.0000 1.9987 2.0005 418.8717 419.3279 0.0683 -1.0000 -1.0000 1802246 1579263478.40 151.4328 59.9975 32.0000 1.9992 2.0010 418.7052 419.1601 0.0681 -1.0000 -1.0000 1802902 1579263478.50 151.4328 59.9975 32.0000 1.9989 2.0007 418.7262 419.1808 0.0681 -1.0000 -1.0000 1802965 1579263478.60 151.4328 59.9975 32.0000 1.9986 2.0004 418.8205 419.2750 0.0681 -1.0000 -1.0000 1803027 1579263478.70 151.5127 59.9975 32.0000 1.9978 1.9996 418.9571 419.4127 0.0683 -1.0000 -1.0000 1803090 1579263478.80 151.5127 59.9975 32.0000 1.9981 1.9999 418.8725 419.3279 0.0682 -1.0000 -1.0000 1803152 1579263478.90 151.5127 59.9975 32.0000 1.9979 1.9996 418.7201 419.1743 0.0681 -1.0000 -1.0000 1803230 1579263479.00 151.5127 59.9975 32.0000 1.9985 2.0003 418.7572 419.2122 0.0682 -1.0000 -1.0000 1803293 1579263479.10 151.5127 59.9975 32.0000 1.9983 2.0001 418.8881 419.3444 0.0684 -1.0000 -1.0000 1803355 1579263479.20 151.5233 59.9975 32.0000 1.9986 2.0004 418.9867 419.4430 0.0683 -1.0000 -1.0000 1803433 1579263479.30 151.5582 59.9975 32.0000 1.9998 2.0016 418.7911 419.2459 0.0681 -1.0000 -1.0000 1803496 1579263479.40 151.5582 59.9975 32.0000 1.9986 2.0004 418.7809 419.2364 0.0683 -1.0000 -1.0000 1803621 1579263479.50 151.5582 59.9975 32.0000 1.9980 1.9997 418.8407 419.2954 0.0681 -1.0000 -1.0000 1803699 1579263479.60 151.5582 59.9975 32.0000 1.9986 2.0004 418.9538 419.4089 0.0681 -1.0000 -1.0000 1803761 1579263479.70 151.5582 59.9975 32.0000 1.9983 2.0001 418.8642 419.3188 0.0681 -1.0000 -1.0000 1803824 1579263479.80 151.3871 59.9971 32.0000 1.9983 2.0001 418.7159 419.1708 0.0682 -1.0000 -1.0000 1803886 1579263479.90 151.3871 59.9971 32.0000 1.9978 1.9996 418.8318 419.2870 0.0682 -1.0000 -1.0000 1804121 1579263480.00 151.3871 59.9971 32.0000 1.9977 1.9995 418.9115 419.3666 0.0682 -1.0000 -1.0000 1804183 1579263480.10 151.3871 59.9971 32.0000 1.9971 1.9989 418.9067 419.3625 0.0682 -1.0000 -1.0000 1804261 1579263480.20 151.3871 59.9971 32.0000 1.9992 2.0010 418.6491 419.1037 0.0682 -1.0000 -1.0000 1804324 1579263480.30 151.3871 59.9971 32.0000 1.9988 2.0006 418.6707 419.1254 0.0681 -1.0000 -1.0000 1804386 1579263480.40 151.4613 59.9971 32.0000 1.9988 2.0006 418.8694 419.3242 0.0681 -1.0000 -1.0000 1804449 1579263480.50 151.5355 59.9971 32.0000 1.9982 2.0000 418.8742 419.3288 0.0682 -1.0000 -1.0000 1804730 1579263480.60 151.5355 59.9971 32.0000 1.9990 2.0008 418.8208 419.2753 0.0681 -1.0000 -1.0000 1804808 1579263480.70 151.5355 59.9971 32.0000 1.9993 2.0011 418.7107 419.1648 0.0680 -1.0000 -1.0000 1804871 1579263480.80 151.5355 59.9971 32.0000 1.9991 2.0009 418.5965 419.0508 0.0681 -1.0000 -1.0000 1804933 1579263480.90 151.5355 59.9971 32.0000 1.9974 1.9992 418.8346 419.2890 0.0681 -1.0000 -1.0000 1804996 1579263481.00 151.4286 59.9971 32.0000 1.9983 2.0000 418.8659 419.3210 0.0682 -1.0000 -1.0000 1805246 1579263481.10 151.4286 59.9971 32.0000 1.9981 1.9999 418.6840 419.1381 0.0680 -1.0000 -1.0000 1805308 1579263481.20 151.4286 59.9971 32.0000 1.9988 2.0006 418.5941 419.0484 0.0681 -1.0000 -1.0000 1805386 1579263481.30 151.4286 59.9971 32.0000 1.9982 2.0000 418.8076 419.2622 0.0681 -1.0000 -1.0000 1805433 1579263481.40 151.4286 59.9971 32.0000 1.9980 1.9998 418.8633 419.3185 0.0682 -1.0000 -1.0000 1805511 1579263481.50 151.4520 59.9971 32.0000 1.9986 2.0003 418.6540 419.1087 0.0681 -1.0000 -1.0000 1805574 1579263481.60 151.4554 59.9971 32.0000 1.9985 2.0003 418.6005 419.0552 0.0681 -1.0000 -1.0000 1805636 1579263481.70 151.4554 59.9971 32.0000 1.9981 1.9999 418.8086 419.2631 0.0681 -1.0000 -1.0000 1805699 1579263481.80 151.4554 59.9971 32.0000 1.9983 2.0001 418.8611 419.3155 0.0680 -1.0000 -1.0000 1805777 1579263481.90 151.4554 59.9971 32.0000 1.9985 2.0003 418.8027 419.2567 0.0680 -1.0000 -1.0000 1805840 1579263482.00 151.4554 59.9971 32.0000 1.9992 2.0010 418.7030 419.1563 0.0679 -1.0000 -1.0000 1806121 1579263482.10 151.5163 59.9971 32.0000 1.9990 2.0008 418.8250 419.2791 0.0680 -1.0000 -1.0000 1806183 1579263482.20 151.5163 59.9971 32.0000 1.9979 1.9997 418.8753 419.3296 0.0681 -1.0000 -1.0000 1806246 1579263482.30 151.5163 59.9971 32.0000 1.9984 2.0002 418.8878 419.3428 0.0682 -1.0000 -1.0000 1806308 1579263482.40 151.5163 59.9971 32.0000 1.9989 2.0007 418.5443 418.9983 0.0680 -1.0000 -1.0000 1806386 1579263482.50 151.5163 59.9971 32.0000 1.9992 2.0010 418.6126 419.0671 0.0682 -1.0000 -1.0000 1806449 1579263482.60 151.3788 59.9971 32.0000 1.9989 2.0007 418.7916 419.2467 0.0680 -1.0000 -1.0000 1806746 1579263482.70 151.3788 59.9971 32.0000 1.9982 2.0000 418.8803 419.3356 0.0682 -1.0000 -1.0000 1806808 1579263482.80 151.3788 59.9971 32.0000 1.9989 2.0007 418.5774 419.0326 0.0681 -1.0000 -1.0000 1806871 1579263482.90 151.3788 59.9971 32.0000 1.9992 2.0010 418.5757 419.0301 0.0681 -1.0000 -1.0000 1806949 1579263483.00 151.3788 59.9971 32.0000 1.9984 2.0001 418.7472 419.2017 0.0681 -1.0000 -1.0000 1807011 1579263483.10 151.3788 59.9971 32.0000 1.9982 2.0000 418.8121 419.2666 0.0681 -1.0000 -1.0000 1807230 1579263483.20 151.3788 59.9971 32.0000 1.9990 2.0008 418.7615 419.2164 0.0681 -1.0000 -1.0000 1807308 1579263483.30 151.5334 59.9971 32.0000 1.9994 2.0011 418.6662 419.1196 0.0680 -1.0000 -1.0000 1807371 1579263483.40 151.5347 59.9971 32.0000 1.9995 2.0013 418.6905 419.1448 0.0681 -1.0000 -1.0000 1807433 1579263483.50 151.5347 59.9971 32.0000 1.9982 2.0000 418.8173 419.2711 0.0679 -1.0000 -1.0000 1807511 1579263483.60 151.5347 59.9971 32.0000 1.9989 2.0007 418.6812 419.1352 0.0681 -1.0000 -1.0000 1807996 1579263483.70 151.5347 59.9971 32.0000 1.9992 2.0010 418.6107 419.0656 0.0682 -1.0000 -1.0000 1808058 1579263483.80 151.5341 59.9971 32.0000 1.9987 2.0005 418.6829 419.1369 0.0680 -1.0000 -1.0000 1808137 1579263483.90 151.5207 59.9971 32.0000 1.9983 2.0001 418.8825 419.3361 0.0679 -1.0000 -1.0000 1808199 1579263484.00 151.5207 59.9971 32.0000 1.9982 2.0000 418.7732 419.2275 0.0681 -1.0000 -1.0000 1808261 1579263484.10 151.5207 59.9971 32.0000 1.9985 2.0003 418.6681 419.1228 0.0681 -1.0000 -1.0000 1808402 1579263484.20 151.5207 59.9971 32.0000 1.9986 2.0003 418.6899 419.1441 0.0680 -1.0000 -1.0000 1808480 1579263484.30 151.5207 59.9971 32.0000 1.9984 2.0002 418.8924 419.3467 0.0681 -1.0000 -1.0000 1808543 1579263484.40 151.4590 59.9971 32.0000 1.9984 2.0001 418.8006 419.2553 0.0681 -1.0000 -1.0000 1808605 1579263484.50 151.4590 59.9971 32.0000 1.9994 2.0012 418.6268 419.0815 0.0681 -1.0000 -1.0000 1808668 1579263484.60 151.4590 59.9971 32.0000 1.9985 2.0003 418.7138 419.1677 0.0681 -1.0000 -1.0000 1808746 1579263484.70 151.4590 59.9971 32.0000 1.9983 2.0001 418.8937 419.3487 0.0681 -1.0000 -1.0000 1808808 1579263484.80 151.4590 59.9971 32.0000 1.9981 1.9999 418.9048 419.3597 0.0681 -1.0000 -1.0000 1808871 1579263484.90 151.4694 59.9970 32.0000 1.9981 1.9999 418.6703 419.1242 0.0681 -1.0000 -1.0000 1808949 1579263485.00 151.5632 59.9969 32.0000 1.9994 2.0012 418.6438 419.0985 0.0682 -1.0000 -1.0000 1809011 1579263485.10 151.5632 59.9969 32.0000 1.9981 1.9999 418.8664 419.3217 0.0682 -1.0000 -1.0000 1809199 1579263485.20 151.5632 59.9969 32.0000 1.9981 1.9999 418.8144 419.2696 0.0681 -1.0000 -1.0000 1809261 1579263485.30 151.5632 59.9969 32.0000 1.9982 1.9999 418.6306 419.0850 0.0681 -1.0000 -1.0000 1809324 1579263485.40 151.5632 59.9969 32.0000 1.9984 2.0002 418.6166 419.0719 0.0682 -1.0000 -1.0000 1809386 1579263485.50 151.4660 59.9969 32.0000 1.9980 1.9998 418.7212 419.1750 0.0680 -1.0000 -1.0000 1809465 1579263485.60 151.4660 59.9969 32.0000 1.9975 1.9993 418.8466 419.3016 0.0681 -1.0000 -1.0000 1809886 1579263485.70 151.4660 59.9969 32.0000 1.9980 1.9998 418.7780 419.2328 0.0681 -1.0000 -1.0000 1809949 1579263485.80 151.4660 59.9969 32.0000 1.9979 1.9997 418.6311 419.0837 0.0679 -1.0000 -1.0000 1810027 1579263485.90 151.4660 59.9969 32.0000 1.9984 2.0002 418.7359 419.1906 0.0682 -1.0000 -1.0000 1810090 1579263486.00 151.4801 59.9969 32.0000 1.9979 1.9997 418.8128 419.2676 0.0681 -1.0000 -1.0000 1810152 1579263486.10 151.4977 59.9969 32.0000 1.9980 1.9998 418.7614 419.2176 0.0683 -1.0000 -1.0000 1810230 1579263486.20 151.4977 59.9969 32.0000 1.9991 2.0009 418.6473 419.1026 0.0682 -1.0000 -1.0000 1810402 1579263486.30 151.4977 59.9969 32.0000 1.9992 2.0010 418.6041 419.0580 0.0680 -1.0000 -1.0000 1810465 1579263486.40 151.4977 59.9969 32.0000 1.9988 2.0006 418.7598 419.2140 0.0680 -1.0000 -1.0000 1810527 1579263486.50 151.4977 59.9969 32.0000 1.9986 2.0004 418.8121 419.2664 0.0681 -1.0000 -1.0000 1810590 1579263486.60 151.5392 59.9969 32.0000 1.9984 2.0002 418.6921 419.1467 0.0681 -1.0000 -1.0000 1810668 1579263486.70 151.5392 59.9969 32.0000 1.9981 1.9999 418.6484 419.1035 0.0682 -1.0000 -1.0000 1810949 1579263486.80 151.5392 59.9969 32.0000 1.9987 2.0005 418.6580 419.1127 0.0681 -1.0000 -1.0000 1811011 1579263486.90 151.5392 59.9969 32.0000 1.9977 1.9995 418.7697 419.2236 0.0680 -1.0000 -1.0000 1811090 1579263487.00 151.5392 59.9969 32.0000 1.9986 2.0004 418.7090 419.1643 0.0682 -1.0000 -1.0000 1811152 1579263487.10 151.5213 59.9969 32.0000 1.9991 2.0009 418.6297 419.0841 0.0680 -1.0000 -1.0000 1811199 1579263487.20 151.4944 59.9969 32.0000 1.9986 2.0004 418.7246 419.1782 0.0680 -1.0000 -1.0000 1811277 1579263487.30 151.4944 59.9969 32.0000 1.9982 2.0000 418.8002 419.2549 0.0681 -1.0000 -1.0000 1811340 1579263487.40 151.4944 59.9969 32.0000 1.9979 1.9997 418.7960 419.2511 0.0682 -1.0000 -1.0000 1811402 1579263487.50 151.4944 59.9969 32.0000 1.9988 2.0006 418.6195 419.0735 0.0680 -1.0000 -1.0000 1811480 1579263487.60 151.4944 59.9969 32.0000 1.9991 2.0009 418.5569 419.0112 0.0681 -1.0000 -1.0000 1811543 1579263487.70 151.5526 59.9969 32.0000 1.9981 1.9999 418.8449 419.2991 0.0681 -1.0000 -1.0000 1811777 1579263487.80 151.5526 59.9969 32.0000 1.9983 2.0001 418.8151 419.2695 0.0681 -1.0000 -1.0000 1811840 1579263487.90 151.5526 59.9969 32.0000 1.9987 2.0005 418.7411 419.1951 0.0680 -1.0000 -1.0000 1811902 1579263488.00 151.5526 59.9969 32.0000 1.9987 2.0005 418.7016 419.1553 0.0680 -1.0000 -1.0000 1811965 1579263488.10 151.5526 59.9969 32.0000 1.9982 2.0000 418.7943 419.2484 0.0680 -1.0000 -1.0000 1812043 1579263488.20 151.5399 59.9969 32.0000 1.9986 2.0004 418.8061 419.2598 0.0680 -1.0000 -1.0000 1812105 1579263488.30 151.4914 59.9969 32.0000 1.9987 2.0005 418.7296 419.1834 0.0679 -1.0000 -1.0000 1812808 1579263488.40 151.4914 59.9969 32.0000 1.9992 2.0010 418.5936 419.0475 0.0681 -1.0000 -1.0000 1812886 1579263488.50 151.4914 59.9969 32.0000 1.9985 2.0002 418.6762 419.1307 0.0681 -1.0000 -1.0000 1812949 1579263488.60 151.4914 59.9969 32.0000 1.9980 1.9998 418.8046 419.2597 0.0682 -1.0000 -1.0000 1813027 1579263488.70 151.4914 59.9969 32.0000 1.9983 2.0001 418.8675 419.3221 0.0681 -1.0000 -1.0000 1813090 1579263488.80 151.4332 59.9969 32.0000 1.9991 2.0009 418.7390 419.1934 0.0681 -1.0000 -1.0000 1813152 1579263488.90 151.4332 59.9969 32.0000 1.9996 2.0014 418.6072 419.0620 0.0682 -1.0000 -1.0000 1813215 1579263489.00 151.4332 59.9969 32.0000 1.9994 2.0012 418.6472 419.1012 0.0681 -1.0000 -1.0000 1813277 1579263489.10 151.4332 59.9969 32.0000 1.9982 2.0000 418.7188 419.1736 0.0681 -1.0000 -1.0000 1813340 1579263489.20 151.4332 59.9969 32.0000 1.9992 2.0009 418.6655 419.1198 0.0681 -1.0000 -1.0000 1813418 1579263489.30 151.4332 59.9969 32.0000 1.9987 2.0005 418.5639 419.0190 0.0682 -1.0000 -1.0000 1813480 1579263489.40 151.5109 59.9969 32.0000 1.9982 2.0000 418.7645 419.2191 0.0681 -1.0000 -1.0000 1813543 1579263489.50 151.5109 59.9969 32.0000 1.9991 2.0009 418.7947 419.2496 0.0681 -1.0000 -1.0000 1813621 1579263489.60 151.5109 59.9969 32.0000 1.9985 2.0003 418.6598 419.1136 0.0680 -1.0000 -1.0000 1813683 1579263489.70 151.5109 59.9969 32.0000 1.9986 2.0004 418.6306 419.0841 0.0680 -1.0000 -1.0000 1813746 1579263489.80 151.5109 59.9969 32.0000 1.9981 1.9999 418.7172 419.1717 0.0681 -1.0000 -1.0000 1814434 1579263489.90 151.5871 59.9981 32.0000 1.9975 1.9993 418.8071 419.2616 0.0681 -1.0000 -1.0000 1814511 1579263490.00 151.5871 59.9981 32.0000 1.9981 1.9999 418.7166 419.1718 0.0682 -1.0000 -1.0000 1814558 1579263490.10 151.5871 59.9981 32.0000 1.9982 2.0000 418.6833 419.1385 0.0682 -1.0000 -1.0000 1814637 1579263490.20 151.5871 59.9981 32.0000 1.9997 2.0015 418.6653 419.1195 0.0680 -1.0000 -1.0000 1814715 1579263490.30 151.5871 59.9981 32.0000 1.9991 2.0009 418.7424 419.1963 0.0680 -1.0000 -1.0000 1814777 1579263490.40 151.5871 59.9981 32.0000 1.9982 2.0000 418.8230 419.2776 0.0681 -1.0000 -1.0000 1814855 1579263490.50 151.5525 59.9981 32.0000 1.9987 2.0005 418.8738 419.3282 0.0680 -1.0000 -1.0000 1814918 1579263490.60 151.5143 59.9981 32.0000 1.9990 2.0008 418.6278 419.0816 0.0681 -1.0000 -1.0000 1814996 1579263490.70 151.5143 59.9981 32.0000 1.9989 2.0006 418.5978 419.0525 0.0682 -1.0000 -1.0000 1815058 1579263490.80 151.5143 59.9981 32.0000 1.9990 2.0008 418.7118 419.1667 0.0682 -1.0000 -1.0000 1815121 1579263490.90 151.5143 59.9981 32.0000 1.9986 2.0004 418.8802 419.3352 0.0681 -1.0000 -1.0000 1815199 1579263491.00 151.5143 59.9981 32.0000 1.9989 2.0006 418.7460 419.2003 0.0681 -1.0000 -1.0000 1815261 1579263491.10 151.5143 59.9981 32.0000 1.9990 2.0008 418.6536 419.1087 0.0682 -1.0000 -1.0000 1815324 1579263491.20 151.5825 59.9981 32.0000 2.0000 2.0018 418.6087 419.0635 0.0682 -1.0000 -1.0000 1815402 1579263491.30 151.5825 59.9981 32.0000 1.9995 2.0013 418.6856 419.1407 0.0682 -1.0000 -1.0000 1815465 1579263491.40 151.5825 59.9981 32.0000 1.9991 2.0009 418.7989 419.2534 0.0681 -1.0000 -1.0000 1815527 1579263491.50 151.5825 59.9981 32.0000 1.9992 2.0010 418.7312 419.1862 0.0681 -1.0000 -1.0000 1815590 1579263491.60 151.5825 59.9981 32.0000 1.9985 2.0003 418.6010 419.0545 0.0679 -1.0000 -1.0000 1815652 1579263491.70 151.6245 59.9981 32.0000 1.9985 2.0003 418.7464 419.2014 0.0681 -1.0000 -1.0000 1815715 1579263491.80 151.6335 59.9981 32.0000 1.9980 1.9998 418.8949 419.3496 0.0682 -1.0000 -1.0000 1815793 1579263491.90 151.6335 59.9981 32.0000 1.9983 2.0001 418.9067 419.3605 0.0679 -1.0000 -1.0000 1815855 1579263492.00 151.6335 59.9981 32.0000 1.9986 2.0004 418.8063 419.2614 0.0682 -1.0000 -1.0000 1815918 1579263492.10 151.6335 59.9981 32.0000 1.9994 2.0012 418.6098 419.0648 0.0682 -1.0000 -1.0000 1815996 1579263492.20 151.6231 59.9981 32.0000 1.9988 2.0006 418.7395 419.1943 0.0681 -1.0000 -1.0000 1816058 1579263492.30 151.5152 59.9981 32.0000 1.9977 1.9994 418.8218 419.2761 0.0680 -1.0000 -1.0000 1816277 1579263492.40 151.5152 59.9981 32.0000 1.9982 2.0000 418.8193 419.2732 0.0680 -1.0000 -1.0000 1816355 1579263492.50 151.5152 59.9981 32.0000 1.9992 2.0010 418.6549 419.1097 0.0682 -1.0000 -1.0000 1816418 1579263492.60 151.5152 59.9981 32.0000 1.9994 2.0012 418.7445 419.1976 0.0679 -1.0000 -1.0000 1816496 1579263492.70 151.5152 59.9981 32.0000 1.9992 2.0010 418.7336 419.1876 0.0680 -1.0000 -1.0000 1816543 1579263492.80 151.5590 59.9981 32.0000 1.9988 2.0006 418.8754 419.3311 0.0683 -1.0000 -1.0000 1817262 1579263492.90 151.5590 59.9981 32.0000 2.0002 2.0020 418.7185 419.1736 0.0681 -1.0000 -1.0000 1817324 1579263493.00 151.5590 59.9981 32.0000 1.9998 2.0016 418.7235 419.1777 0.0681 -1.0000 -1.0000 1817386 1579263493.10 151.5590 59.9981 32.0000 1.9999 2.0017 418.7485 419.2036 0.0682 -1.0000 -1.0000 1817465 1579263493.20 151.5590 59.9981 32.0000 1.9990 2.0008 418.8251 419.2801 0.0682 -1.0000 -1.0000 1817527 1579263493.30 151.5590 59.9981 32.0000 1.9988 2.0006 418.8963 419.3510 0.0681 -1.0000 -1.0000 1817621 1579263493.40 151.6741 59.9981 32.0000 1.9993 2.0011 418.8277 419.2827 0.0682 -1.0000 -1.0000 1817683 1579263493.50 151.6741 59.9981 32.0000 2.0001 2.0019 418.7499 419.2049 0.0681 -1.0000 -1.0000 1817761 1579263493.60 151.6741 59.9981 32.0000 1.9993 2.0011 418.7812 419.2357 0.0681 -1.0000 -1.0000 1817824 1579263493.70 151.6741 59.9981 32.0000 1.9984 2.0002 418.8993 419.3547 0.0682 -1.0000 -1.0000 1817886 1579263493.80 151.6741 59.9981 32.0000 1.9990 2.0008 418.8911 419.3460 0.0681 -1.0000 -1.0000 1817965 1579263493.90 151.5171 59.9981 32.0000 2.0000 2.0018 418.7993 419.2543 0.0680 -1.0000 -1.0000 1818183 1579263494.00 151.5171 59.9981 32.0000 1.9991 2.0009 418.7368 419.1919 0.0682 -1.0000 -1.0000 1818246 1579263494.10 151.5171 59.9981 32.0000 1.9981 1.9999 418.7660 419.2198 0.0680 -1.0000 -1.0000 1818324 1579263494.20 151.5171 59.9981 32.0000 1.9984 2.0002 418.8163 419.2705 0.0680 -1.0000 -1.0000 1818386 1579263494.30 151.5171 59.9981 32.0000 1.9987 2.0005 418.7922 419.2459 0.0680 -1.0000 -1.0000 1818449 1579263494.40 151.5303 59.9981 32.0000 2.0000 2.0018 418.6904 419.1448 0.0681 -1.0000 -1.0000 1818512 1579263494.50 151.5401 59.9981 32.0000 1.9999 2.0016 418.6399 419.0946 0.0682 -1.0000 -1.0000 1818574 1579263494.60 151.5401 59.9981 32.0000 1.9989 2.0007 418.7989 419.2527 0.0680 -1.0000 -1.0000 1818652 1579263494.70 151.5401 59.9981 32.0000 1.9985 2.0003 418.8003 419.2549 0.0681 -1.0000 -1.0000 1818715 1579263494.80 151.5401 59.9981 32.0000 1.9999 2.0017 418.6291 419.0839 0.0682 -1.0000 -1.0000 1818777 1579263494.90 151.5401 59.9981 32.0000 1.9991 2.0009 418.7092 419.1635 0.0680 -1.0000 -1.0000 1818840 1579263495.00 151.5620 59.9978 32.0000 1.9993 2.0011 418.8444 419.2985 0.0681 -1.0000 -1.0000 1818918 1579263495.10 151.5620 59.9978 32.0000 1.9981 1.9999 418.8324 419.2873 0.0681 -1.0000 -1.0000 1818965 1579263495.20 151.5620 59.9978 32.0000 1.9985 2.0003 418.6999 419.1551 0.0682 -1.0000 -1.0000 1819043 1579263495.30 151.5620 59.9978 32.0000 1.9990 2.0008 418.6084 419.0628 0.0682 -1.0000 -1.0000 1819105 1579263495.40 151.5620 59.9978 32.0000 1.9986 2.0004 418.5882 419.0432 0.0682 -1.0000 -1.0000 1819277 1579263495.50 151.5154 59.9978 32.0000 1.9979 1.9996 418.8408 419.2956 0.0682 -1.0000 -1.0000 1819355 1579263495.60 151.4967 59.9978 32.0000 1.9992 2.0010 418.7948 419.2517 0.0683 -1.0000 -1.0000 1819418 1579263495.70 151.4967 59.9978 32.0000 1.9990 2.0008 418.7165 419.1717 0.0683 -1.0000 -1.0000 1819496 1579263495.80 151.4967 59.9978 32.0000 1.9998 2.0015 418.6371 419.0915 0.0681 -1.0000 -1.0000 1819574 1579263495.90 151.4967 59.9978 32.0000 1.9982 2.0000 418.8935 419.3487 0.0681 -1.0000 -1.0000 1819746 1579263496.00 151.4967 59.9978 32.0000 1.9979 1.9997 418.9049 419.3596 0.0681 -1.0000 -1.0000 1819824 1579263496.10 151.5188 59.9978 32.0000 1.9988 2.0006 418.7959 419.2507 0.0681 -1.0000 -1.0000 1819886 1579263496.20 151.5188 59.9978 32.0000 1.9997 2.0015 418.6485 419.1025 0.0681 -1.0000 -1.0000 1819949 1579263496.30 151.5188 59.9978 32.0000 1.9992 2.0010 418.6679 419.1218 0.0680 -1.0000 -1.0000 1820011 1579263496.40 151.5188 59.9978 32.0000 1.9985 2.0002 418.7466 419.2013 0.0682 -1.0000 -1.0000 1820308 1579263496.50 151.5188 59.9978 32.0000 1.9987 2.0005 418.9298 419.3848 0.0681 -1.0000 -1.0000 1820371 1579263496.60 151.5652 59.9978 32.0000 1.9990 2.0008 418.7727 419.2267 0.0680 -1.0000 -1.0000 1820434 1579263496.70 151.5652 59.9978 32.0000 2.0001 2.0019 418.6797 419.1349 0.0682 -1.0000 -1.0000 1820496 1579263496.80 151.5652 59.9978 32.0000 1.9995 2.0013 418.6437 419.0980 0.0681 -1.0000 -1.0000 1820558 1579263496.90 151.5652 59.9978 32.0000 1.9983 2.0001 418.7154 419.1694 0.0680 -1.0000 -1.0000 1821355 1579263497.00 151.5652 59.9978 32.0000 1.9989 2.0007 418.7612 419.2160 0.0681 -1.0000 -1.0000 1821418 1579263497.10 151.5484 59.9978 32.0000 1.9992 2.0010 418.6044 419.0593 0.0682 -1.0000 -1.0000 1821480 1579263497.20 151.5211 59.9978 32.0000 1.9991 2.0009 418.6762 419.1319 0.0683 -1.0000 -1.0000 1821558 1579263497.30 151.5211 59.9978 32.0000 1.9985 2.0003 418.6677 419.1228 0.0682 -1.0000 -1.0000 1821621 1579263497.40 151.5211 59.9978 32.0000 1.9980 1.9998 418.9192 419.3745 0.0682 -1.0000 -1.0000 1821683 1579263497.50 151.5211 59.9978 32.0000 1.9983 2.0001 418.7967 419.2518 0.0682 -1.0000 -1.0000 1821746 1579263497.60 151.5211 59.9978 32.0000 1.9987 2.0005 418.6265 419.0815 0.0682 -1.0000 -1.0000 1821808 1579263497.70 151.5163 59.9978 32.0000 1.9989 2.0007 418.6670 419.1213 0.0680 -1.0000 -1.0000 1821871 1579263497.80 151.5163 59.9978 32.0000 1.9989 2.0007 418.7869 419.2410 0.0681 -1.0000 -1.0000 1821949 1579263497.90 151.5163 59.9978 32.0000 1.9984 2.0002 418.8930 419.3484 0.0682 -1.0000 -1.0000 1822012 1579263498.00 151.5163 59.9978 32.0000 1.9998 2.0016 418.5959 419.0505 0.0681 -1.0000 -1.0000 1822074 1579263498.10 151.5163 59.9978 32.0000 1.9994 2.0012 418.7628 419.2182 0.0682 -1.0000 -1.0000 1822137 1579263498.20 151.5379 59.9978 32.0000 1.9985 2.0002 418.8149 419.2703 0.0682 -1.0000 -1.0000 1822199 1579263498.30 151.5551 59.9978 32.0000 1.9981 1.9999 418.8538 419.3088 0.0682 -1.0000 -1.0000 1822262 1579263498.40 151.5551 59.9978 32.0000 1.9988 2.0006 418.6414 419.0951 0.0680 -1.0000 -1.0000 1823027 1579263498.50 151.5551 59.9978 32.0000 1.9989 2.0006 418.6488 419.1038 0.0682 -1.0000 -1.0000 1823090 1579263498.60 151.5551 59.9978 32.0000 1.9983 2.0001 418.7262 419.1807 0.0681 -1.0000 -1.0000 1823168 1579263498.70 151.5506 59.9978 32.0000 1.9987 2.0005 418.7167 419.1712 0.0681 -1.0000 -1.0000 1823230 1579263498.80 151.4460 59.9978 32.0000 1.9989 2.0007 418.7826 419.2371 0.0682 -1.0000 -1.0000 1823293 1579263498.90 151.4460 59.9978 32.0000 1.9989 2.0007 418.6578 419.1130 0.0682 -1.0000 -1.0000 1823371 1579263499.00 151.4460 59.9978 32.0000 1.9992 2.0010 418.6147 419.0702 0.0683 -1.0000 -1.0000 1823433 1579263499.10 151.4460 59.9978 32.0000 1.9990 2.0008 418.7444 419.1997 0.0682 -1.0000 -1.0000 1823496 1579263499.20 151.4460 59.9978 32.0000 1.9989 2.0006 418.7452 419.2001 0.0682 -1.0000 -1.0000 1823558 1579263499.30 151.5766 59.9978 32.0000 1.9991 2.0009 418.6275 419.0811 0.0680 -1.0000 -1.0000 1823621 1579263499.40 151.5766 59.9978 32.0000 1.9987 2.0005 418.7081 419.1627 0.0681 -1.0000 -1.0000 1823683 1579263499.50 151.5766 59.9978 32.0000 1.9989 2.0007 418.8336 419.2880 0.0681 -1.0000 -1.0000 1823762 1579263499.60 151.5766 59.9978 32.0000 1.9979 1.9997 418.8547 419.3103 0.0683 -1.0000 -1.0000 1823824 1579263499.70 151.5766 59.9978 32.0000 1.9995 2.0013 418.7265 419.1818 0.0682 -1.0000 -1.0000 1823886 1579263499.80 151.5652 59.9979 32.0000 1.9995 2.0013 418.6236 419.0782 0.0681 -1.0000 -1.0000 1823965 1579263499.90 151.5555 59.9980 32.0000 1.9986 2.0004 418.5986 419.0531 0.0681 -1.0000 -1.0000 1824027 1579263500.00 151.5555 59.9980 32.0000 1.9986 2.0004 418.7510 419.2050 0.0680 -1.0000 -1.0000 1824199 1579263500.10 151.5555 59.9980 32.0000 1.9977 1.9995 418.8320 419.2871 0.0682 -1.0000 -1.0000 1824277 1579263500.20 151.5555 59.9980 32.0000 1.9981 1.9999 418.6848 419.1410 0.0683 -1.0000 -1.0000 1824340 1579263500.30 151.5555 59.9980 32.0000 1.9989 2.0007 418.6538 419.1088 0.0681 -1.0000 -1.0000 1824402 1579263500.40 151.5555 59.9980 32.0000 1.9989 2.0007 418.7369 419.1919 0.0682 -1.0000 -1.0000 1824465 1579263500.50 151.5555 59.9980 32.0000 1.9985 2.0003 418.7658 419.2211 0.0682 -1.0000 -1.0000 1824652 1579263500.60 151.4148 59.9980 32.0000 1.9988 2.0006 418.7643 419.2203 0.0682 -1.0000 -1.0000 1824730 1579263500.70 151.4148 59.9980 32.0000 1.9986 2.0004 418.6612 419.1154 0.0680 -1.0000 -1.0000 1824793 1579263500.80 151.4148 59.9980 32.0000 1.9988 2.0006 418.6805 419.1350 0.0681 -1.0000 -1.0000 1824855 1579263500.90 151.4148 59.9980 32.0000 1.9982 2.0000 418.9127 419.3669 0.0681 -1.0000 -1.0000 1824918 1579263501.00 151.4148 59.9980 32.0000 1.9979 1.9997 418.7621 419.2167 0.0681 -1.0000 -1.0000 1824980 1579263501.10 151.5130 59.9980 32.0000 1.9994 2.0012 418.6246 419.0794 0.0681 -1.0000 -1.0000 1825043 1579263501.20 151.5211 59.9980 32.0000 1.9993 2.0010 418.6153 419.0689 0.0680 -1.0000 -1.0000 1825137 1579263501.30 151.5211 59.9980 32.0000 1.9983 2.0001 418.7621 419.2169 0.0682 -1.0000 -1.0000 1825183 1579263501.40 151.5211 59.9980 32.0000 1.9981 1.9999 418.8127 419.2672 0.0680 -1.0000 -1.0000 1825262 1579263501.50 151.5211 59.9980 32.0000 1.9995 2.0012 418.6957 419.1490 0.0680 -1.0000 -1.0000 1825543 1579263501.60 151.5211 59.9980 32.0000 1.9992 2.0010 418.6340 419.0877 0.0680 -1.0000 -1.0000 1825605 1579263501.70 151.5618 59.9980 32.0000 1.9984 2.0002 418.6056 419.0596 0.0681 -1.0000 -1.0000 1825668 1579263501.80 151.5618 59.9980 32.0000 1.9980 1.9998 418.7086 419.1637 0.0681 -1.0000 -1.0000 1825746 1579263501.90 151.5618 59.9980 32.0000 1.9975 1.9993 418.8592 419.3136 0.0681 -1.0000 -1.0000 1825808 1579263502.00 151.5618 59.9980 32.0000 1.9986 2.0004 418.7589 419.2139 0.0681 -1.0000 -1.0000 1826027 1579263502.10 151.5618 59.9980 32.0000 1.9983 2.0001 418.6105 419.0640 0.0680 -1.0000 -1.0000 1826105 1579263502.20 151.4379 59.9980 32.0000 1.9984 2.0002 418.6393 419.0944 0.0682 -1.0000 -1.0000 1826168 1579263502.30 151.4025 59.9980 32.0000 1.9980 1.9998 418.7629 419.2171 0.0681 -1.0000 -1.0000 1826230 1579263502.40 151.4025 59.9980 32.0000 1.9980 1.9998 418.8439 419.2989 0.0681 -1.0000 -1.0000 1826293 1579263502.50 151.4025 59.9980 32.0000 1.9982 2.0000 418.7575 419.2121 0.0680 -1.0000 -1.0000 1826355 1579263502.60 151.4025 59.9980 32.0000 1.9982 1.9999 418.5528 419.0054 0.0679 -1.0000 -1.0000 1826543 1579263502.70 151.4025 59.9980 32.0000 1.9987 2.0005 418.6516 419.1056 0.0681 -1.0000 -1.0000 1826605 1579263502.80 151.4630 59.9980 32.0000 1.9984 2.0002 418.7415 419.1946 0.0679 -1.0000 -1.0000 1826668 1579263502.90 151.4630 59.9980 32.0000 1.9989 2.0007 418.8464 419.3002 0.0680 -1.0000 -1.0000 1826746 1579263503.00 151.4630 59.9980 32.0000 1.9991 2.0009 418.6122 419.0661 0.0680 -1.0000 -1.0000 1826808 1579263503.10 151.4630 59.9980 32.0000 1.9994 2.0012 418.5985 419.0535 0.0682 -1.0000 -1.0000 1827027 1579263503.20 151.4630 59.9980 32.0000 1.9986 2.0004 418.7797 419.2345 0.0682 -1.0000 -1.0000 1827105 1579263503.30 151.5390 59.9980 32.0000 1.9976 1.9994 418.9335 419.3887 0.0681 -1.0000 -1.0000 1827168 1579263503.40 151.5446 59.9980 32.0000 1.9992 2.0009 418.6838 419.1379 0.0680 -1.0000 -1.0000 1827230 1579263503.50 151.5446 59.9980 32.0000 1.9985 2.0003 418.5365 418.9900 0.0680 -1.0000 -1.0000 1827293 1579263503.60 151.5446 59.9980 32.0000 1.9980 1.9998 418.5829 419.0366 0.0680 -1.0000 -1.0000 1828308 1579263503.70 151.5446 59.9980 32.0000 1.9976 1.9994 418.8453 419.3004 0.0681 -1.0000 -1.0000 1828371 1579263503.80 151.5113 59.9980 32.0000 1.9979 1.9997 418.7577 419.2107 0.0679 -1.0000 -1.0000 1828449 1579263503.90 151.4500 59.9980 32.0000 1.9989 2.0007 418.6561 419.1101 0.0680 -1.0000 -1.0000 1828512 1579263504.00 151.4500 59.9980 32.0000 1.9983 2.0001 418.6175 419.0718 0.0680 -1.0000 -1.0000 1828574 1579263504.10 151.4500 59.9980 32.0000 1.9980 1.9997 418.7631 419.2165 0.0680 -1.0000 -1.0000 1828652 1579263504.20 151.4500 59.9980 32.0000 1.9986 2.0004 418.7775 419.2326 0.0682 -1.0000 -1.0000 1828715 1579263504.30 151.4500 59.9980 32.0000 1.9990 2.0008 418.6125 419.0674 0.0681 -1.0000 -1.0000 1828762 1579263504.40 151.5837 59.9980 32.0000 1.9991 2.0009 418.6223 419.0753 0.0679 -1.0000 -1.0000 1828840 1579263504.50 151.5837 59.9980 32.0000 1.9985 2.0002 418.7840 419.2377 0.0680 -1.0000 -1.0000 1828902 1579263504.60 151.5837 59.9980 32.0000 1.9982 2.0000 418.8671 419.3213 0.0680 -1.0000 -1.0000 1828980 1579263504.70 151.5837 59.9980 32.0000 1.9982 1.9999 418.8799 419.3349 0.0682 -1.0000 -1.0000 1829043 1579263504.80 151.5837 59.9980 32.0000 1.9987 2.0005 418.7712 419.2257 0.0680 -1.0000 -1.0000 1829105 1579263504.90 151.5837 59.9980 32.0000 1.9987 2.0005 418.7946 419.2486 0.0680 -1.0000 -1.0000 1829168 1579263505.00 151.5837 59.9980 32.0000 1.9981 1.9999 418.9566 419.4109 0.0680 -1.0000 -1.0000 1829230 1579263505.10 151.5289 59.9974 32.0000 1.9984 2.0002 418.7927 419.2464 0.0680 -1.0000 -1.0000 1829293 1579263505.20 151.4855 59.9970 32.0000 1.9993 2.0010 418.6003 419.0544 0.0681 -1.0000 -1.0000 1829371 1579263505.30 151.4855 59.9970 32.0000 1.9987 2.0005 418.5836 419.0375 0.0679 -1.0000 -1.0000 1829433 1579263505.40 151.4855 59.9970 32.0000 1.9985 2.0003 418.7209 419.1745 0.0680 -1.0000 -1.0000 1829496 1579263505.50 151.4802 59.9970 32.0000 1.9978 1.9996 418.7618 419.2157 0.0680 -1.0000 -1.0000 1829574 1579263505.60 151.4310 59.9970 32.0000 1.9984 2.0002 418.8046 419.2580 0.0679 -1.0000 -1.0000 1829637 1579263505.70 151.4310 59.9970 32.0000 1.9989 2.0007 418.6201 419.0728 0.0678 -1.0000 -1.0000 1829699 1579263505.80 151.4310 59.9970 32.0000 1.9988 2.0006 418.6644 419.1180 0.0680 -1.0000 -1.0000 1829762 1579263505.90 151.4310 59.9970 32.0000 1.9989 2.0006 418.7943 419.2484 0.0681 -1.0000 -1.0000 1829824 1579263506.00 151.4310 59.9970 32.0000 1.9985 2.0003 418.8524 419.3061 0.0679 -1.0000 -1.0000 1829886 1579263506.10 151.4984 59.9970 32.0000 1.9986 2.0004 418.7597 419.2146 0.0681 -1.0000 -1.0000 1829965 1579263506.20 151.4984 59.9970 32.0000 1.9999 2.0017 418.5820 419.0359 0.0680 -1.0000 -1.0000 1830246 1579263506.30 151.4984 59.9970 32.0000 1.9981 1.9999 418.7189 419.1726 0.0680 -1.0000 -1.0000 1830308 1579263506.40 151.4984 59.9970 32.0000 1.9985 2.0003 418.8060 419.2594 0.0680 -1.0000 -1.0000 1830386 1579263506.50 151.4984 59.9970 32.0000 1.9982 2.0000 418.7372 419.1916 0.0681 -1.0000 -1.0000 1830449 1579263506.60 151.4984 59.9970 32.0000 1.9991 2.0009 418.7703 419.2248 0.0680 -1.0000 -1.0000 1830512 1579263506.70 151.3896 59.9970 32.0000 1.9984 2.0002 418.6658 419.1182 0.0678 -1.0000 -1.0000 1831512 1579263506.80 151.3896 59.9970 32.0000 1.9978 1.9996 418.6863 419.1398 0.0680 -1.0000 -1.0000 1831574 1579263506.90 151.3896 59.9970 32.0000 1.9969 1.9987 418.7527 419.2065 0.0680 -1.0000 -1.0000 1831637 1579263507.00 151.3896 59.9970 32.0000 1.9972 1.9990 418.7702 419.2236 0.0679 -1.0000 -1.0000 1831699 1579263507.10 151.3896 59.9970 32.0000 1.9987 2.0005 418.5912 419.0447 0.0680 -1.0000 -1.0000 1831762 1579263507.20 151.3970 59.9970 32.0000 1.9983 2.0001 418.5963 419.0497 0.0680 -1.0000 -1.0000 1831840 1579263507.30 151.4264 59.9970 32.0000 1.9980 1.9997 418.8904 419.3458 0.0681 -1.0000 -1.0000 1831902 1579263507.40 151.4264 59.9970 32.0000 1.9977 1.9995 418.7495 419.2041 0.0681 -1.0000 -1.0000 1831965 1579263507.50 151.4264 59.9970 32.0000 1.9986 2.0004 418.6369 419.0912 0.0680 -1.0000 -1.0000 1832043 1579263507.60 151.4264 59.9970 32.0000 1.9993 2.0011 418.6058 419.0591 0.0679 -1.0000 -1.0000 1832105 1579263507.70 151.4264 59.9970 32.0000 1.9982 2.0000 418.7026 419.1554 0.0678 -1.0000 -1.0000 1832637 1579263507.80 151.4264 59.9970 32.0000 1.9982 2.0000 418.7881 419.2421 0.0680 -1.0000 -1.0000 1832699 1579263507.90 151.4264 59.9970 32.0000 1.9994 2.0011 418.7992 419.2535 0.0680 -1.0000 -1.0000 1832777 1579263508.00 151.4284 59.9970 32.0000 1.9990 2.0008 418.5908 419.0444 0.0680 -1.0000 -1.0000 1832824 1579263508.10 151.5314 59.9970 32.0000 1.9983 2.0001 418.6220 419.0754 0.0679 -1.0000 -1.0000 1832902 1579263508.20 151.5314 59.9970 32.0000 1.9978 1.9996 418.8517 419.3048 0.0678 -1.0000 -1.0000 1832965 1579263508.30 151.4877 59.9970 32.0000 1.9989 2.0007 418.7308 419.1842 0.0680 -1.0000 -1.0000 1833027 1579263508.40 151.4480 59.9970 32.0000 1.9986 2.0004 418.6296 419.0835 0.0680 -1.0000 -1.0000 1833105 1579263508.50 151.4480 59.9970 32.0000 1.9977 1.9995 418.6625 419.1167 0.0680 -1.0000 -1.0000 1833168 1579263508.60 151.4480 59.9970 32.0000 1.9975 1.9993 418.7981 419.2517 0.0679 -1.0000 -1.0000 1833246 1579263508.70 151.4480 59.9970 32.0000 1.9975 1.9993 418.8905 419.3447 0.0680 -1.0000 -1.0000 1833308 1579263508.80 151.4480 59.9970 32.0000 1.9988 2.0006 418.7189 419.1729 0.0680 -1.0000 -1.0000 1833371 1579263508.90 151.4480 59.9970 32.0000 1.9995 2.0012 418.6695 419.1230 0.0680 -1.0000 -1.0000 1833449 1579263509.00 151.4480 59.9970 32.0000 1.9987 2.0005 418.5960 419.0505 0.0681 -1.0000 -1.0000 1833512 1579263509.10 151.4480 59.9970 32.0000 1.9984 2.0002 418.7947 419.2489 0.0680 -1.0000 -1.0000 1833574 1579263509.20 151.4480 59.9970 32.0000 1.9981 1.9999 418.8779 419.3321 0.0681 -1.0000 -1.0000 1833637 1579263509.30 151.4480 59.9970 32.0000 1.9988 2.0006 418.6169 419.0695 0.0679 -1.0000 -1.0000 1833699 1579263509.40 151.5501 59.9969 32.0000 1.9990 2.0007 418.6723 419.1267 0.0680 -1.0000 -1.0000 1833762 1579263509.50 151.5619 59.9969 32.0000 1.9988 2.0006 418.8015 419.2555 0.0680 -1.0000 -1.0000 1833840 1579263509.60 151.5619 59.9969 32.0000 1.9981 1.9999 418.8841 419.3386 0.0680 -1.0000 -1.0000 1833902 1579263509.70 151.5619 59.9969 32.0000 1.9984 2.0002 418.7407 419.1943 0.0680 -1.0000 -1.0000 1833965 1579263509.80 151.5619 59.9969 32.0000 1.9993 2.0011 418.6401 419.0940 0.0680 -1.0000 -1.0000 1834043 1579263509.90 151.5619 59.9969 32.0000 1.9984 2.0002 418.6371 419.0916 0.0681 -1.0000 -1.0000 1834105 1579263510.00 151.5619 59.9969 32.0000 1.9978 1.9996 418.7640 419.2185 0.0681 -1.0000 -1.0000 1834168 1579263510.10 151.5619 59.9969 32.0000 1.9980 1.9998 418.7883 419.2432 0.0681 -1.0000 -1.0000 1834230 1579263510.20 151.5619 59.9969 32.0000 1.9991 2.0009 418.6933 419.1478 0.0681 -1.0000 -1.0000 1834293 1579263510.30 151.5619 59.9969 32.0000 1.9991 2.0008 418.5766 419.0299 0.0679 -1.0000 -1.0000 1834793 1579263510.40 151.5619 59.9969 32.0000 1.9983 2.0001 418.7683 419.2215 0.0679 -1.0000 -1.0000 1834855 1579263510.50 151.5619 59.9969 32.0000 1.9982 2.0000 418.8008 419.2556 0.0681 -1.0000 -1.0000 1834918 1579263510.60 151.4403 59.9969 32.0000 1.9987 2.0005 418.7260 419.1802 0.0681 -1.0000 -1.0000 1834996 1579263510.70 151.4273 59.9969 32.0000 1.9986 2.0004 418.5954 419.0499 0.0681 -1.0000 -1.0000 1835058 1579263510.80 151.4273 59.9969 32.0000 1.9981 1.9999 418.6757 419.1291 0.0679 -1.0000 -1.0000 1835121 1579263510.90 151.4273 59.9969 32.0000 1.9978 1.9996 418.7734 419.2262 0.0678 -1.0000 -1.0000 1835199 1579263511.00 151.4273 59.9969 32.0000 1.9982 2.0000 418.8512 419.3050 0.0681 -1.0000 -1.0000 1835262 1579263511.10 151.4273 59.9969 32.0000 1.9989 2.0007 418.7809 419.2344 0.0679 -1.0000 -1.0000 1835324 1579263511.20 151.4273 59.9969 32.0000 1.9990 2.0007 418.6350 419.0886 0.0681 -1.0000 -1.0000 1835386 1579263511.30 151.5419 59.9969 32.0000 1.9986 2.0004 418.7743 419.2290 0.0681 -1.0000 -1.0000 1835512 1579263511.40 151.5419 59.9969 32.0000 1.9982 2.0000 418.8771 419.3306 0.0679 -1.0000 -1.0000 1835574 1579263511.50 151.5419 59.9969 32.0000 1.9992 2.0010 418.7553 419.2094 0.0681 -1.0000 -1.0000 1835652 1579263511.60 151.5419 59.9969 32.0000 1.9990 2.0008 418.5987 419.0527 0.0680 -1.0000 -1.0000 1835715 1579263511.70 151.5419 59.9969 32.0000 1.9983 2.0000 418.6327 419.0849 0.0678 -1.0000 -1.0000 1835777 1579263511.80 151.4548 59.9969 32.0000 1.9981 1.9998 418.8326 419.2869 0.0681 -1.0000 -1.0000 1836027 1579263511.90 151.4518 59.9969 32.0000 1.9994 2.0012 418.7057 419.1597 0.0680 -1.0000 -1.0000 1836090 1579263512.00 151.4518 59.9969 32.0000 1.9990 2.0008 418.5682 419.0219 0.0680 -1.0000 -1.0000 1836152 1579263512.10 151.4518 59.9969 32.0000 1.9980 1.9998 418.6378 419.0916 0.0680 -1.0000 -1.0000 1836215 1579263512.20 151.4518 59.9969 32.0000 1.9975 1.9993 418.7857 419.2398 0.0680 -1.0000 -1.0000 1836277 1579263512.30 151.4518 59.9969 32.0000 1.9982 2.0000 418.7264 419.1805 0.0680 -1.0000 -1.0000 1836512 1579263512.40 151.4518 59.9969 32.0000 1.9990 2.0008 418.6160 419.0697 0.0680 -1.0000 -1.0000 1836590 1579263512.50 151.4518 59.9969 32.0000 1.9990 2.0008 418.5787 419.0323 0.0680 -1.0000 -1.0000 1836652 1579263512.60 151.4341 59.9969 32.0000 1.9988 2.0006 418.6934 419.1481 0.0681 -1.0000 -1.0000 1836730 1579263512.70 151.4341 59.9969 32.0000 1.9992 2.0010 418.8223 419.2760 0.0680 -1.0000 -1.0000 1836793 1579263512.80 151.4341 59.9969 32.0000 1.9990 2.0008 418.6366 419.0907 0.0681 -1.0000 -1.0000 1837012 1579263512.90 151.5108 59.9969 32.0000 1.9996 2.0014 418.6801 419.1337 0.0680 -1.0000 -1.0000 1837090 1579263513.00 151.5108 59.9969 32.0000 1.9985 2.0003 418.8049 419.2583 0.0679 -1.0000 -1.0000 1837152 1579263513.10 151.5108 59.9969 32.0000 1.9984 2.0002 418.9208 419.3740 0.0679 -1.0000 -1.0000 1837215 1579263513.20 151.5108 59.9969 32.0000 1.9989 2.0007 418.6770 419.1297 0.0678 -1.0000 -1.0000 1837293 1579263513.30 151.5108 59.9969 32.0000 1.9993 2.0011 418.6020 419.0563 0.0681 -1.0000 -1.0000 1837355 1579263513.40 151.5163 59.9969 32.0000 1.9972 1.9990 418.8348 419.2884 0.0679 -1.0000 -1.0000 1837637 1579263513.50 151.5252 59.9969 32.0000 1.9981 1.9998 418.8497 419.3034 0.0680 -1.0000 -1.0000 1837715 1579263513.60 151.5252 59.9969 32.0000 1.9987 2.0004 418.7835 419.2373 0.0680 -1.0000 -1.0000 1837777 1579263513.70 151.5252 59.9969 32.0000 1.9994 2.0012 418.6311 419.0843 0.0679 -1.0000 -1.0000 1837840 1579263513.80 151.5252 59.9969 32.0000 1.9988 2.0006 418.7177 419.1708 0.0679 -1.0000 -1.0000 1837918 1579263513.90 151.5252 59.9969 32.0000 1.9976 1.9994 418.9380 419.3912 0.0679 -1.0000 -1.0000 1837980 1579263514.00 151.4391 59.9969 32.0000 1.9975 1.9993 418.7706 419.2242 0.0679 -1.0000 -1.0000 1838043 1579263514.10 151.4391 59.9969 32.0000 1.9979 1.9997 418.6522 419.1059 0.0680 -1.0000 -1.0000 1838121 1579263514.20 151.4391 59.9969 32.0000 1.9977 1.9995 418.6123 419.0659 0.0680 -1.0000 -1.0000 1838183 1579263514.30 151.4391 59.9969 32.0000 1.9984 2.0002 418.7538 419.2073 0.0679 -1.0000 -1.0000 1838246 1579263514.40 151.4391 59.9969 32.0000 1.9976 1.9994 418.8107 419.2642 0.0680 -1.0000 -1.0000 1838527 1579263514.50 151.4811 59.9969 32.0000 1.9991 2.0009 418.7345 419.1896 0.0681 -1.0000 -1.0000 1838590 1579263514.60 151.5040 59.9969 32.0000 1.9994 2.0012 418.6458 419.0991 0.0679 -1.0000 -1.0000 1838668 1579263514.70 151.5040 59.9969 32.0000 1.9987 2.0005 418.5663 419.0195 0.0680 -1.0000 -1.0000 1838730 1579263514.80 151.5040 59.9969 32.0000 1.9988 2.0006 418.6844 419.1383 0.0679 -1.0000 -1.0000 1838793 1579263514.90 151.5040 59.9969 32.0000 1.9988 2.0006 418.7503 419.2037 0.0680 -1.0000 -1.0000 1839027 1579263515.00 151.5040 59.9969 32.0000 1.9985 2.0003 418.7651 419.2195 0.0681 -1.0000 -1.0000 1839090 1579263515.10 151.5212 59.9975 32.0000 1.9983 2.0001 418.5552 419.0091 0.0681 -1.0000 -1.0000 1839168 1579263515.20 151.5212 59.9975 32.0000 1.9977 1.9995 418.7014 419.1561 0.0681 -1.0000 -1.0000 1839230 1579263515.30 151.5212 59.9975 32.0000 1.9978 1.9996 418.8445 419.2971 0.0678 -1.0000 -1.0000 1839293 1579263515.40 151.5212 59.9975 32.0000 1.9984 2.0002 418.8349 419.2889 0.0680 -1.0000 -1.0000 1839527 1579263515.50 151.5212 59.9975 32.0000 1.9991 2.0009 418.7148 419.1685 0.0680 -1.0000 -1.0000 1839590 1579263515.60 151.5212 59.9975 32.0000 1.9991 2.0009 418.5693 419.0243 0.0682 -1.0000 -1.0000 1839668 1579263515.70 151.5212 59.9975 32.0000 1.9980 1.9998 418.8306 419.2850 0.0680 -1.0000 -1.0000 1839730 1579263515.80 151.5212 59.9975 32.0000 1.9985 2.0003 418.8696 419.3230 0.0679 -1.0000 -1.0000 1839793 1579263515.90 151.4829 59.9975 32.0000 1.9989 2.0006 418.8613 419.3158 0.0681 -1.0000 -1.0000 1839887 1579263516.00 151.4829 59.9975 32.0000 1.9992 2.0010 418.7160 419.1707 0.0682 -1.0000 -1.0000 1839949 1579263516.10 151.4835 59.9975 32.0000 1.9982 2.0000 418.8865 419.3420 0.0682 -1.0000 -1.0000 1840027 1579263516.20 151.5189 59.9975 32.0000 1.9987 2.0004 418.8485 419.3024 0.0680 -1.0000 -1.0000 1840090 1579263516.30 151.5189 59.9975 32.0000 1.9984 2.0001 418.6399 419.0946 0.0681 -1.0000 -1.0000 1840152 1579263516.40 151.5189 59.9975 32.0000 1.9982 2.0000 418.6335 419.0871 0.0680 -1.0000 -1.0000 1840543 1579263516.50 151.5189 59.9975 32.0000 1.9985 2.0003 418.8229 419.2768 0.0680 -1.0000 -1.0000 1840605 1579263516.60 151.5189 59.9975 32.0000 1.9982 2.0000 418.8774 419.3310 0.0680 -1.0000 -1.0000 1840683 1579263516.70 151.5139 59.9975 32.0000 1.9989 2.0006 418.7722 419.2268 0.0681 -1.0000 -1.0000 1840746 1579263516.80 151.5139 59.9975 32.0000 1.9993 2.0011 418.6203 419.0740 0.0680 -1.0000 -1.0000 1840808 1579263516.90 151.5139 59.9975 32.0000 1.9985 2.0003 418.6710 419.1245 0.0680 -1.0000 -1.0000 1840871 1579263517.00 151.5139 59.9975 32.0000 1.9980 1.9998 418.8438 419.2975 0.0679 -1.0000 -1.0000 1841058 1579263517.10 151.5139 59.9975 32.0000 1.9987 2.0005 418.8818 419.3359 0.0680 -1.0000 -1.0000 1841121 1579263517.20 151.4942 59.9975 32.0000 1.9999 2.0017 418.6339 419.0871 0.0680 -1.0000 -1.0000 1841183 1579263517.30 151.4337 59.9975 32.0000 1.9992 2.0010 418.5798 419.0330 0.0679 -1.0000 -1.0000 1841261 1579263517.40 151.4337 59.9975 32.0000 1.9985 2.0003 418.7362 419.1896 0.0679 -1.0000 -1.0000 1841324 1579263517.50 151.4337 59.9975 32.0000 1.9978 1.9996 418.8660 419.3193 0.0679 -1.0000 -1.0000 1841605 1579263517.60 151.4337 59.9975 32.0000 1.9991 2.0009 418.6982 419.1516 0.0679 -1.0000 -1.0000 1841668 1579263517.70 151.4337 59.9975 32.0000 1.9995 2.0013 418.8189 419.2736 0.0681 -1.0000 -1.0000 1841730 1579263517.80 151.6173 59.9975 32.0000 1.9995 2.0013 418.5488 419.0021 0.0679 -1.0000 -1.0000 1841809 1579263517.90 151.6173 59.9975 32.0000 1.9989 2.0007 418.7363 419.1903 0.0680 -1.0000 -1.0000 1841871 1579263518.00 151.6173 59.9975 32.0000 1.9987 2.0005 418.9164 419.3704 0.0680 -1.0000 -1.0000 1842683 1579263518.10 151.6173 59.9975 32.0000 1.9990 2.0008 418.8535 419.3074 0.0680 -1.0000 -1.0000 1842761 1579263518.20 151.6173 59.9975 32.0000 2.0000 2.0017 418.7790 419.2333 0.0681 -1.0000 -1.0000 1842824 1579263518.30 151.5513 59.9975 32.0000 1.9988 2.0006 418.8148 419.2696 0.0681 -1.0000 -1.0000 1842887 1579263518.40 151.5313 59.9975 32.0000 1.9976 1.9993 418.7863 419.2407 0.0681 -1.0000 -1.0000 1842949 1579263518.50 151.5313 59.9975 32.0000 1.9980 1.9998 418.8855 419.3399 0.0680 -1.0000 -1.0000 1843027 1579263518.60 151.5313 59.9975 32.0000 1.9982 2.0000 418.6183 419.0721 0.0680 -1.0000 -1.0000 1843090 1579263518.70 151.5313 59.9975 32.0000 1.9989 2.0007 418.6237 419.0779 0.0681 -1.0000 -1.0000 1843152 1579263518.80 151.5313 59.9975 32.0000 1.9986 2.0004 418.5985 419.0520 0.0680 -1.0000 -1.0000 1843215 1579263518.90 151.5313 59.9975 32.0000 1.9982 1.9999 418.7524 419.2065 0.0680 -1.0000 -1.0000 1843293 1579263519.00 151.5313 59.9975 32.0000 1.9983 2.0001 418.8030 419.2570 0.0681 -1.0000 -1.0000 1843355 1579263519.10 151.5313 59.9975 32.0000 1.9987 2.0005 418.7450 419.2001 0.0682 -1.0000 -1.0000 1843418 1579263519.20 151.5313 59.9975 32.0000 1.9988 2.0006 418.5833 419.0366 0.0680 -1.0000 -1.0000 1843496 1579263519.30 151.5313 59.9975 32.0000 1.9982 2.0000 418.6251 419.0802 0.0682 -1.0000 -1.0000 1843558 1579263519.40 151.4494 59.9975 32.0000 1.9989 2.0006 418.7297 419.1846 0.0681 -1.0000 -1.0000 1843621 1579263519.50 151.4494 59.9975 32.0000 1.9994 2.0012 418.6825 419.1365 0.0680 -1.0000 -1.0000 1843809 1579263519.60 151.4494 59.9975 32.0000 1.9988 2.0005 418.5482 419.0012 0.0679 -1.0000 -1.0000 1843871 1579263519.70 151.4494 59.9975 32.0000 1.9992 2.0010 418.6306 419.0848 0.0681 -1.0000 -1.0000 1843933 1579263519.80 151.4494 59.9975 32.0000 1.9978 1.9996 418.8322 419.2873 0.0682 -1.0000 -1.0000 1843996 1579263519.90 151.4494 59.9975 32.0000 1.9989 2.0007 418.7453 419.1997 0.0680 -1.0000 -1.0000 1844059 1579263520.00 151.4505 59.9975 32.0000 1.9998 2.0015 418.6621 419.1165 0.0681 -1.0000 -1.0000 1844121 1579263520.10 151.4750 59.9976 32.0000 1.9990 2.0008 418.5747 419.0287 0.0681 -1.0000 -1.0000 1844402 1579263520.20 151.4750 59.9976 32.0000 1.9983 2.0001 418.7935 419.2476 0.0680 -1.0000 -1.0000 1844465 1579263520.30 151.4750 59.9976 32.0000 1.9979 1.9997 418.7815 419.2352 0.0680 -1.0000 -1.0000 1844527 1579263520.40 151.4750 59.9976 32.0000 1.9983 2.0001 418.6894 419.1436 0.0681 -1.0000 -1.0000 1844605 1579263520.50 151.4750 59.9976 32.0000 1.9991 2.0009 418.6670 419.1212 0.0679 -1.0000 -1.0000 1844668 1579263520.60 151.4750 59.9976 32.0000 1.9986 2.0004 418.7902 419.2428 0.0678 -1.0000 -1.0000 1844746 1579263520.70 151.4708 59.9976 32.0000 1.9983 2.0001 418.8774 419.3310 0.0680 -1.0000 -1.0000 1844808 1579263520.80 151.4704 59.9976 32.0000 1.9987 2.0004 418.7372 419.1909 0.0680 -1.0000 -1.0000 1844871 1579263520.90 151.4704 59.9976 32.0000 1.9989 2.0007 418.5489 419.0027 0.0680 -1.0000 -1.0000 1844933 1579263521.00 151.4704 59.9976 32.0000 1.9985 2.0003 418.6521 419.1062 0.0680 -1.0000 -1.0000 1844996 1579263521.10 151.4704 59.9976 32.0000 1.9977 1.9995 418.7520 419.2056 0.0679 -1.0000 -1.0000 1845058 1579263521.20 151.4725 59.9976 32.0000 1.9984 2.0002 418.9120 419.3664 0.0681 -1.0000 -1.0000 1845137 1579263521.30 151.4978 59.9976 32.0000 1.9994 2.0011 418.6659 419.1194 0.0679 -1.0000 -1.0000 1845199 1579263521.40 151.4978 59.9976 32.0000 1.9991 2.0009 418.5754 419.0283 0.0679 -1.0000 -1.0000 1845261 1579263521.50 151.4978 59.9976 32.0000 1.9990 2.0008 418.6347 419.0875 0.0679 -1.0000 -1.0000 1845340 1579263521.60 151.4978 59.9976 32.0000 1.9988 2.0006 418.8125 419.2658 0.0679 -1.0000 -1.0000 1845558 1579263521.70 151.4978 59.9976 32.0000 1.9993 2.0011 418.7153 419.1682 0.0679 -1.0000 -1.0000 1845621 1579263521.80 151.5411 59.9976 32.0000 1.9996 2.0013 418.6044 419.0575 0.0678 -1.0000 -1.0000 1845699 1579263521.90 151.5411 59.9976 32.0000 1.9992 2.0010 418.7045 419.1598 0.0682 -1.0000 -1.0000 1845761 1579263522.00 151.5411 59.9976 32.0000 1.9980 1.9998 418.7634 419.2179 0.0681 -1.0000 -1.0000 1845824 1579263522.10 151.5411 59.9976 32.0000 1.9978 1.9995 418.8273 419.2818 0.0681 -1.0000 -1.0000 1846059 1579263522.20 151.5411 59.9976 32.0000 1.9974 1.9992 418.7937 419.2486 0.0680 -1.0000 -1.0000 1846121 1579263522.30 151.5196 59.9976 32.0000 1.9982 2.0000 418.6947 419.1480 0.0679 -1.0000 -1.0000 1846183 1579263522.40 151.5005 59.9976 32.0000 1.9987 2.0004 418.5859 419.0392 0.0679 -1.0000 -1.0000 1846261 1579263522.50 151.5005 59.9976 32.0000 1.9984 2.0002 418.6474 419.1009 0.0680 -1.0000 -1.0000 1846324 1579263522.60 151.5005 59.9976 32.0000 1.9983 2.0001 418.7949 419.2495 0.0681 -1.0000 -1.0000 1847074 1579263522.70 151.5005 59.9976 32.0000 1.9979 1.9997 418.7705 419.2236 0.0679 -1.0000 -1.0000 1847137 1579263522.80 151.5005 59.9976 32.0000 1.9994 2.0011 418.5222 418.9762 0.0681 -1.0000 -1.0000 1847199 1579263522.90 151.4573 59.9976 32.0000 1.9989 2.0007 418.6243 419.0783 0.0680 -1.0000 -1.0000 1847277 1579263523.00 151.4573 59.9976 32.0000 1.9984 2.0001 418.9134 419.3671 0.0679 -1.0000 -1.0000 1847340 1579263523.10 151.4573 59.9976 32.0000 1.9985 2.0003 418.7370 419.1906 0.0680 -1.0000 -1.0000 1847402 1579263523.20 151.4573 59.9976 32.0000 1.9992 2.0010 418.5798 419.0335 0.0680 -1.0000 -1.0000 1847465 1579263523.30 151.4573 59.9976 32.0000 1.9987 2.0005 418.5731 419.0271 0.0680 -1.0000 -1.0000 1847527 1579263523.40 151.4573 59.9976 32.0000 1.9985 2.0003 418.6587 419.1123 0.0680 -1.0000 -1.0000 1847715 1579263523.50 151.4573 59.9976 32.0000 1.9980 1.9997 418.7893 419.2433 0.0680 -1.0000 -1.0000 1847793 1579263523.60 151.4573 59.9976 32.0000 1.9977 1.9994 418.7899 419.2423 0.0678 -1.0000 -1.0000 1847855 1579263523.70 151.4573 59.9976 32.0000 1.9987 2.0005 418.6404 419.0938 0.0680 -1.0000 -1.0000 1847918 1579263523.80 151.4573 59.9976 32.0000 1.9994 2.0012 418.5451 418.9989 0.0680 -1.0000 -1.0000 1847980 1579263523.90 151.4573 59.9976 32.0000 1.9985 2.0003 418.7638 419.2165 0.0678 -1.0000 -1.0000 1848043 1579263524.00 151.4538 59.9976 32.0000 1.9986 2.0003 418.8017 419.2551 0.0679 -1.0000 -1.0000 1848105 1579263524.10 151.4538 59.9976 32.0000 1.9982 2.0000 418.6676 419.1214 0.0680 -1.0000 -1.0000 1848183 1579263524.20 151.4538 59.9976 32.0000 1.9989 2.0007 418.5827 419.0356 0.0680 -1.0000 -1.0000 1848261 1579263524.30 151.4538 59.9976 32.0000 1.9982 1.9999 418.7034 419.1580 0.0681 -1.0000 -1.0000 1848324 1579263524.40 151.4538 59.9976 32.0000 1.9978 1.9996 418.8197 419.2737 0.0680 -1.0000 -1.0000 1848387 1579263524.50 151.4730 59.9976 32.0000 1.9979 1.9997 418.8330 419.2863 0.0679 -1.0000 -1.0000 1848449 1579263524.60 151.4730 59.9976 32.0000 1.9990 2.0008 418.6131 419.0664 0.0680 -1.0000 -1.0000 1848527 1579263524.70 151.4730 59.9976 32.0000 1.9984 2.0002 418.6791 419.1331 0.0680 -1.0000 -1.0000 1848808 1579263524.80 151.4730 59.9976 32.0000 1.9985 2.0003 418.8242 419.2770 0.0679 -1.0000 -1.0000 1848871 1579263524.90 151.4730 59.9976 32.0000 1.9979 1.9997 418.7710 419.2252 0.0681 -1.0000 -1.0000 1848949 1579263525.00 151.4890 59.9976 32.0000 1.9988 2.0006 418.6339 419.0875 0.0679 -1.0000 -1.0000 1849012 1579263525.10 151.6223 59.9979 32.0000 1.9989 2.0007 418.6009 419.0552 0.0681 -1.0000 -1.0000 1849074 1579263525.20 151.6223 59.9979 32.0000 1.9987 2.0005 418.7800 419.2328 0.0679 -1.0000 -1.0000 1849559 1579263525.30 151.6223 59.9979 32.0000 1.9992 2.0010 418.8269 419.2811 0.0680 -1.0000 -1.0000 1849621 1579263525.40 151.6223 59.9979 32.0000 1.9999 2.0017 418.7219 419.1758 0.0680 -1.0000 -1.0000 1849683 1579263525.50 151.6223 59.9979 32.0000 1.9990 2.0008 418.5767 419.0312 0.0680 -1.0000 -1.0000 1849746 1579263525.60 151.4827 59.9979 32.0000 1.9994 2.0012 418.5899 419.0434 0.0679 -1.0000 -1.0000 1849809 1579263525.70 151.4827 59.9979 32.0000 1.9984 2.0002 418.6279 419.0810 0.0679 -1.0000 -1.0000 1850043 1579263525.80 151.4827 59.9979 32.0000 1.9981 1.9999 418.8247 419.2780 0.0679 -1.0000 -1.0000 1850121 1579263525.90 151.4827 59.9979 32.0000 1.9986 2.0004 418.7595 419.2131 0.0680 -1.0000 -1.0000 1850183 1579263526.00 151.4827 59.9979 32.0000 1.9991 2.0008 418.5477 419.0009 0.0680 -1.0000 -1.0000 1850246 1579263526.10 151.4827 59.9979 32.0000 1.9979 1.9997 418.6067 419.0602 0.0679 -1.0000 -1.0000 1850309 1579263526.20 151.4827 59.9979 32.0000 1.9978 1.9995 418.7405 419.1942 0.0680 -1.0000 -1.0000 1850559 1579263526.30 151.4827 59.9979 32.0000 1.9989 2.0007 418.7739 419.2280 0.0679 -1.0000 -1.0000 1850621 1579263526.40 151.4827 59.9979 32.0000 1.9991 2.0008 418.6792 419.1325 0.0680 -1.0000 -1.0000 1850699 1579263526.50 151.4827 59.9979 32.0000 1.9996 2.0013 418.5520 419.0055 0.0680 -1.0000 -1.0000 1850761 1579263526.60 151.4861 59.9979 32.0000 1.9985 2.0003 418.7987 419.2537 0.0680 -1.0000 -1.0000 1850840 1579263526.70 151.5232 59.9979 32.0000 1.9985 2.0003 418.8532 419.3065 0.0680 -1.0000 -1.0000 1850902 1579263526.80 151.5653 59.9979 32.0000 1.9982 2.0000 418.7457 419.1995 0.0679 -1.0000 -1.0000 1851090 1579263526.90 151.5653 59.9979 32.0000 1.9992 2.0009 418.5397 418.9912 0.0677 -1.0000 -1.0000 1851168 1579263527.00 151.5653 59.9979 32.0000 1.9985 2.0003 418.6143 419.0676 0.0680 -1.0000 -1.0000 1851230 1579263527.10 151.5653 59.9979 32.0000 1.9980 1.9998 418.8003 419.2543 0.0680 -1.0000 -1.0000 1851293 1579263527.20 151.5653 59.9979 32.0000 1.9976 1.9994 418.8461 419.3006 0.0681 -1.0000 -1.0000 1851355 1579263527.30 151.5132 59.9979 32.0000 1.9992 2.0010 418.6212 419.0749 0.0679 -1.0000 -1.0000 1851543 1579263527.40 151.5121 59.9979 32.0000 1.9985 2.0003 418.6788 419.1317 0.0679 -1.0000 -1.0000 1851605 1579263527.50 151.5121 59.9979 32.0000 1.9982 2.0000 418.7805 419.2332 0.0679 -1.0000 -1.0000 1851668 1579263527.60 151.5121 59.9979 32.0000 1.9981 1.9999 418.8031 419.2565 0.0679 -1.0000 -1.0000 1851730 1579263527.70 151.5121 59.9979 32.0000 1.9997 2.0015 418.5480 419.0016 0.0680 -1.0000 -1.0000 1851793 1579263527.80 151.5121 59.9979 32.0000 1.9987 2.0005 418.6357 419.0883 0.0679 -1.0000 -1.0000 1851902 1579263527.90 151.4466 59.9979 32.0000 1.9990 2.0008 418.6319 419.0858 0.0680 -1.0000 -1.0000 1851965 1579263528.00 151.4466 59.9979 32.0000 1.9984 2.0001 418.8258 419.2802 0.0681 -1.0000 -1.0000 1852027 1579263528.10 151.4466 59.9979 32.0000 1.9970 1.9988 418.9141 419.3684 0.0680 -1.0000 -1.0000 1852105 1579263528.20 151.4466 59.9979 32.0000 1.9981 1.9999 418.8688 419.3224 0.0679 -1.0000 -1.0000 1852168 1579263528.30 151.4466 59.9979 32.0000 1.9989 2.0007 418.7347 419.1875 0.0678 -1.0000 -1.0000 1852543 1579263528.40 151.5200 59.9979 32.0000 1.9988 2.0005 418.7686 419.2216 0.0679 -1.0000 -1.0000 1852621 1579263528.50 151.5200 59.9979 32.0000 1.9980 1.9998 418.7529 419.2061 0.0679 -1.0000 -1.0000 1852683 1579263528.60 151.5200 59.9979 32.0000 1.9977 1.9995 418.8475 419.3010 0.0680 -1.0000 -1.0000 1852761 1579263528.70 151.5200 59.9979 32.0000 1.9987 2.0005 418.7068 419.1616 0.0681 -1.0000 -1.0000 1852824 1579263528.80 151.5200 59.9979 32.0000 1.9997 2.0014 418.5983 419.0525 0.0680 -1.0000 -1.0000 1852887 1579263528.90 151.5200 59.9979 32.0000 1.9991 2.0009 418.6700 419.1238 0.0680 -1.0000 -1.0000 1852949 1579263529.00 151.5200 59.9979 32.0000 1.9989 2.0006 418.8252 419.2784 0.0679 -1.0000 -1.0000 1853012 1579263529.10 151.5200 59.9979 32.0000 1.9990 2.0008 418.7279 419.1811 0.0679 -1.0000 -1.0000 1853074 1579263529.20 151.5200 59.9979 32.0000 1.9984 2.0002 418.5727 419.0264 0.0680 -1.0000 -1.0000 1853152 1579263529.30 151.5128 59.9979 32.0000 1.9990 2.0008 418.5035 418.9567 0.0679 -1.0000 -1.0000 1853402 1579263529.40 151.5096 59.9979 32.0000 1.9984 2.0001 418.6539 419.1066 0.0678 -1.0000 -1.0000 1853465 1579263529.50 151.4703 59.9979 32.0000 1.9985 2.0003 418.7254 419.1790 0.0680 -1.0000 -1.0000 1853543 1579263529.60 151.4153 59.9979 32.0000 1.9987 2.0005 418.5581 419.0119 0.0680 -1.0000 -1.0000 1853621 1579263529.70 151.4153 59.9979 32.0000 1.9975 1.9993 418.5351 418.9885 0.0680 -1.0000 -1.0000 1853683 1579263529.80 151.4153 59.9979 32.0000 1.9973 1.9991 418.7794 419.2336 0.0680 -1.0000 -1.0000 1854699 1579263529.90 151.4153 59.9979 32.0000 1.9980 1.9998 418.7365 419.1897 0.0679 -1.0000 -1.0000 1854761 1579263530.00 151.4153 59.9979 32.0000 1.9989 2.0006 418.6496 419.1027 0.0679 -1.0000 -1.0000 1854824 1579263530.10 151.4554 59.9982 32.0000 1.9993 2.0011 418.5625 419.0161 0.0680 -1.0000 -1.0000 1854902 1579263530.20 151.4554 59.9982 32.0000 1.9988 2.0006 418.6093 419.0623 0.0679 -1.0000 -1.0000 1854965 1579263530.30 151.4554 59.9982 32.0000 1.9983 2.0001 418.8241 419.2781 0.0680 -1.0000 -1.0000 1855027 1579263530.40 151.4554 59.9982 32.0000 1.9988 2.0006 418.8399 419.2936 0.0679 -1.0000 -1.0000 1855090 1579263530.50 151.4554 59.9982 32.0000 1.9992 2.0009 418.6413 419.0949 0.0680 -1.0000 -1.0000 1855152 1579263530.60 151.4554 59.9982 32.0000 1.9992 2.0009 418.7370 419.1908 0.0680 -1.0000 -1.0000 1855230 1579263530.70 151.4554 59.9982 32.0000 1.9981 1.9998 418.8407 419.2948 0.0680 -1.0000 -1.0000 1855293 1579263530.80 151.4554 59.9982 32.0000 1.9983 2.0001 418.8641 419.3174 0.0679 -1.0000 -1.0000 1855355 1579263530.90 151.4554 59.9982 32.0000 1.9986 2.0004 418.5763 419.0299 0.0679 -1.0000 -1.0000 1855433 1579263531.00 151.4554 59.9982 32.0000 1.9984 2.0002 418.6093 419.0629 0.0680 -1.0000 -1.0000 1855496 1579263531.10 151.4554 59.9982 32.0000 1.9982 1.9999 418.7505 419.2028 0.0678 -1.0000 -1.0000 1855558 1579263531.20 151.4554 59.9982 32.0000 1.9975 1.9992 418.9085 419.3625 0.0680 -1.0000 -1.0000 1855621 1579263531.30 151.5026 59.9982 32.0000 1.9985 2.0003 418.8177 419.2713 0.0679 -1.0000 -1.0000 1855683 1579263531.40 151.5026 59.9982 32.0000 1.9994 2.0011 418.5611 419.0148 0.0680 -1.0000 -1.0000 1855761 1579263531.50 151.5026 59.9982 32.0000 1.9995 2.0013 418.6735 419.1275 0.0680 -1.0000 -1.0000 1855840 1579263531.60 151.5026 59.9982 32.0000 1.9980 1.9998 418.8442 419.2969 0.0678 -1.0000 -1.0000 1855902 1579263531.70 151.4890 59.9982 32.0000 1.9986 2.0004 418.9003 419.3528 0.0678 -1.0000 -1.0000 1855965 1579263531.80 151.4785 59.9982 32.0000 1.9993 2.0011 418.6067 419.0602 0.0680 -1.0000 -1.0000 1856027 1579263531.90 151.4785 59.9982 32.0000 1.9995 2.0013 418.6292 419.0825 0.0679 -1.0000 -1.0000 1856090 1579263532.00 151.4785 59.9982 32.0000 1.9986 2.0004 418.6746 419.1272 0.0679 -1.0000 -1.0000 1856152 1579263532.10 151.4785 59.9982 32.0000 1.9988 2.0006 418.8577 419.3124 0.0681 -1.0000 -1.0000 1856230 1579263532.20 151.4785 59.9982 32.0000 1.9989 2.0007 418.7613 419.2157 0.0681 -1.0000 -1.0000 1856309 1579263532.30 151.4785 59.9982 32.0000 1.9997 2.0015 418.6273 419.0811 0.0680 -1.0000 -1.0000 1856371 1579263532.40 151.5584 59.9982 32.0000 1.9994 2.0011 418.6276 419.0808 0.0679 -1.0000 -1.0000 1856559 1579263532.50 151.5584 59.9982 32.0000 1.9979 1.9997 418.7579 419.2109 0.0679 -1.0000 -1.0000 1856621 1579263532.60 151.5584 59.9982 32.0000 1.9974 1.9992 418.8335 419.2882 0.0680 -1.0000 -1.0000 1856683 1579263532.70 151.5584 59.9982 32.0000 1.9988 2.0006 418.7303 419.1831 0.0678 -1.0000 -1.0000 1856761 1579263532.80 151.5584 59.9982 32.0000 1.9994 2.0012 418.5737 419.0275 0.0680 -1.0000 -1.0000 1856808 1579263532.90 151.5584 59.9982 32.0000 1.9987 2.0005 418.7845 419.2380 0.0679 -1.0000 -1.0000 1857058 1579263533.00 151.5584 59.9982 32.0000 1.9991 2.0009 418.8014 419.2545 0.0678 -1.0000 -1.0000 1857121 1579263533.10 151.4542 59.9982 32.0000 1.9988 2.0005 418.6288 419.0822 0.0680 -1.0000 -1.0000 1857183 1579263533.20 151.4542 59.9982 32.0000 1.9983 2.0001 418.5862 419.0398 0.0680 -1.0000 -1.0000 1857261 1579263533.30 151.4542 59.9982 32.0000 1.9983 2.0001 418.7736 419.2278 0.0680 -1.0000 -1.0000 1857324 1579263533.40 151.4542 59.9982 32.0000 1.9983 2.0001 418.7791 419.2331 0.0680 -1.0000 -1.0000 1857543 1579263533.50 151.4542 59.9982 32.0000 1.9991 2.0009 418.7956 419.2484 0.0679 -1.0000 -1.0000 1857621 1579263533.60 151.5132 59.9982 32.0000 1.9992 2.0010 418.7035 419.1572 0.0679 -1.0000 -1.0000 1857683 1579263533.70 151.5620 59.9982 32.0000 1.9981 1.9999 418.7569 419.2097 0.0678 -1.0000 -1.0000 1857746 1579263533.80 151.5620 59.9982 32.0000 1.9984 2.0002 418.8621 419.3140 0.0677 -1.0000 -1.0000 1857809 1579263533.90 151.5620 59.9982 32.0000 1.9983 2.0001 418.8102 419.2637 0.0680 -1.0000 -1.0000 1858293 1579263534.00 151.5620 59.9982 32.0000 1.9989 2.0007 418.7649 419.2181 0.0678 -1.0000 -1.0000 1858355 1579263534.10 151.5620 59.9982 32.0000 1.9988 2.0005 418.8407 419.2939 0.0679 -1.0000 -1.0000 1858434 1579263534.20 151.5819 59.9982 32.0000 1.9987 2.0005 418.8604 419.3141 0.0679 -1.0000 -1.0000 1858496 1579263534.30 151.5219 59.9982 32.0000 1.9989 2.0007 418.8112 419.2642 0.0679 -1.0000 -1.0000 1858559 1579263534.40 151.5219 59.9982 32.0000 1.9995 2.0013 418.6006 419.0533 0.0678 -1.0000 -1.0000 1858793 1579263534.50 151.5219 59.9982 32.0000 1.9987 2.0005 418.5873 419.0405 0.0679 -1.0000 -1.0000 1858855 1579263534.60 151.5219 59.9982 32.0000 1.9984 2.0001 418.7324 419.1848 0.0677 -1.0000 -1.0000 1858933 1579263534.70 151.5219 59.9982 32.0000 1.9982 2.0000 418.7304 419.1843 0.0680 -1.0000 -1.0000 1858996 1579263534.80 151.4151 59.9973 32.0000 1.9988 2.0006 418.8317 419.2854 0.0679 -1.0000 -1.0000 1859058 1579263534.90 151.4151 59.9973 32.0000 1.9989 2.0007 418.6586 419.1113 0.0679 -1.0000 -1.0000 1859137 1579263535.00 151.4151 59.9973 32.0000 1.9985 2.0002 418.6202 419.0722 0.0678 -1.0000 -1.0000 1859199 1579263535.10 151.4151 59.9973 32.0000 1.9985 2.0003 418.6447 419.0983 0.0680 -1.0000 -1.0000 1859261 1579263535.20 151.4151 59.9973 32.0000 1.9976 1.9994 418.8137 419.2676 0.0680 -1.0000 -1.0000 1859340 1579263535.30 151.4374 59.9973 32.0000 1.9988 2.0006 418.6125 419.0669 0.0681 -1.0000 -1.0000 1859402 1579263535.40 151.4374 59.9973 32.0000 1.9985 2.0003 418.5838 419.0373 0.0680 -1.0000 -1.0000 1859465 1579263535.50 151.4374 59.9973 32.0000 1.9985 2.0003 418.6770 419.1302 0.0679 -1.0000 -1.0000 1859652 1579263535.60 151.4374 59.9973 32.0000 1.9988 2.0006 418.7774 419.2310 0.0680 -1.0000 -1.0000 1859715 1579263535.70 151.4374 59.9973 32.0000 1.9976 1.9994 418.7908 419.2449 0.0680 -1.0000 -1.0000 1859777 1579263535.80 151.4374 59.9973 32.0000 1.9990 2.0008 418.7714 419.2233 0.0677 -1.0000 -1.0000 1859855 1579263535.90 151.5419 59.9973 32.0000 1.9989 2.0007 418.5670 419.0196 0.0678 -1.0000 -1.0000 1859918 1579263536.00 151.5419 59.9973 32.0000 1.9981 1.9999 418.7106 419.1636 0.0679 -1.0000 -1.0000 1900152 1579263536.10 151.5419 59.9973 32.0000 1.9980 1.9998 418.8300 419.2832 0.0679 -1.0000 -1.0000 1900230 1579263536.20 151.5419 59.9973 32.0000 1.9980 1.9998 418.7991 419.2520 0.0679 -1.0000 -1.0000 1900293 1579263536.30 151.5419 59.9973 32.0000 1.9999 2.0017 418.5994 419.0529 0.0680 -1.0000 -1.0000 1900355 1579263536.40 151.4122 59.9973 32.0000 1.9991 2.0009 418.7394 419.1923 0.0678 -1.0000 -1.0000 1900418 1579263536.50 151.4122 59.9973 32.0000 1.9988 2.0006 418.8888 419.3427 0.0679 -1.0000 -1.0000 1900902 1579263536.60 151.4122 59.9973 32.0000 1.9986 2.0004 418.7338 419.1876 0.0679 -1.0000 -1.0000 1900980 1579263536.70 151.4122 59.9973 32.0000 1.9983 2.0001 418.5747 419.0284 0.0680 -1.0000 -1.0000 1901043 1579263536.80 151.4122 59.9973 32.0000 1.9982 2.0000 418.4946 418.9473 0.0679 -1.0000 -1.0000 1901105 1579263536.90 151.4122 59.9973 32.0000 1.9984 2.0002 418.7081 419.1614 0.0679 -1.0000 -1.0000 1901168 1579263537.00 151.5022 59.9973 32.0000 1.9984 2.0002 418.8055 419.2588 0.0679 -1.0000 -1.0000 1901511 1579263537.10 151.5058 59.9973 32.0000 1.9984 2.0001 418.6717 419.1252 0.0680 -1.0000 -1.0000 1901574 1579263537.20 151.5058 59.9973 32.0000 1.9985 2.0003 418.6215 419.0750 0.0680 -1.0000 -1.0000 1901636 1579263537.30 151.5058 59.9973 32.0000 1.9989 2.0007 418.6492 419.1028 0.0680 -1.0000 -1.0000 1901699 1579263537.40 151.5058 59.9973 32.0000 1.9986 2.0004 418.8538 419.3083 0.0681 -1.0000 -1.0000 1901761 1579263537.50 151.5058 59.9973 32.0000 1.9986 2.0004 418.8596 419.3137 0.0680 -1.0000 -1.0000 1901840 1579263537.60 151.5555 59.9973 32.0000 1.9987 2.0005 418.6500 419.1039 0.0680 -1.0000 -1.0000 1901902 1579263537.70 151.5555 59.9973 32.0000 1.9985 2.0002 418.6207 419.0733 0.0679 -1.0000 -1.0000 1901965 1579263537.80 151.5555 59.9973 32.0000 1.9981 1.9999 418.7889 419.2426 0.0680 -1.0000 -1.0000 1902058 1579263537.90 151.5555 59.9973 32.0000 1.9984 2.0002 418.8098 419.2632 0.0679 -1.0000 -1.0000 1902121 1579263538.00 151.5555 59.9973 32.0000 1.9985 2.0003 418.7342 419.1871 0.0679 -1.0000 -1.0000 1902293 1579263538.10 151.4590 59.9973 32.0000 1.9988 2.0006 418.6209 419.0743 0.0679 -1.0000 -1.0000 1902371 1579263538.20 151.4590 59.9973 32.0000 1.9982 2.0000 418.7060 419.1590 0.0679 -1.0000 -1.0000 1902433 1579263538.30 151.4590 59.9973 32.0000 1.9972 1.9990 418.8658 419.3180 0.0677 -1.0000 -1.0000 1902496 1579263538.40 151.4590 59.9973 32.0000 1.9977 1.9995 418.9535 419.4058 0.0678 -1.0000 -1.0000 1902574 1579263538.50 151.4590 59.9973 32.0000 1.9984 2.0002 418.7601 419.2128 0.0678 -1.0000 -1.0000 1902793 1579263538.60 151.5005 59.9973 32.0000 1.9994 2.0011 418.6926 419.1463 0.0680 -1.0000 -1.0000 1902871 1579263538.70 151.5567 59.9973 32.0000 1.9981 1.9999 418.9275 419.3810 0.0679 -1.0000 -1.0000 1902933 1579263538.80 151.5567 59.9973 32.0000 1.9982 2.0000 418.9679 419.4220 0.0680 -1.0000 -1.0000 1902996 1579263538.90 151.5567 59.9973 32.0000 1.9996 2.0014 418.7175 419.1699 0.0679 -1.0000 -1.0000 1903074 1579263539.00 151.5567 59.9973 32.0000 1.9999 2.0017 418.6139 419.0672 0.0679 -1.0000 -1.0000 1903809 1579263539.10 151.5567 59.9973 32.0000 1.9990 2.0007 418.6755 419.1283 0.0678 -1.0000 -1.0000 1903871 1579263539.20 151.5582 59.9973 32.0000 1.9981 1.9999 418.8069 419.2597 0.0679 -1.0000 -1.0000 1903949 1579263539.30 151.5611 59.9973 32.0000 1.9977 1.9995 418.8347 419.2887 0.0680 -1.0000 -1.0000 1904012 1579263539.40 151.5611 59.9973 32.0000 1.9993 2.0011 418.7778 419.2312 0.0679 -1.0000 -1.0000 1904074 1579263539.50 151.5611 59.9973 32.0000 1.9993 2.0011 418.6247 419.0783 0.0679 -1.0000 -1.0000 1904152 1579263539.60 151.5611 59.9973 32.0000 1.9974 1.9991 418.7959 419.2492 0.0680 -1.0000 -1.0000 1904215 1579263539.70 151.5611 59.9973 32.0000 1.9982 2.0000 418.8042 419.2575 0.0678 -1.0000 -1.0000 1904277 1579263539.80 151.5611 59.9973 32.0000 1.9989 2.0007 418.5551 419.0087 0.0680 -1.0000 -1.0000 1904340 1579263539.90 151.4687 59.9971 32.0000 1.9995 2.0013 418.6611 419.1145 0.0679 -1.0000 -1.0000 1904402 1579263540.00 151.4687 59.9971 32.0000 1.9983 2.0001 418.7654 419.2195 0.0681 -1.0000 -1.0000 1904465 1579263540.10 151.4687 59.9971 32.0000 1.9987 2.0005 418.8573 419.3103 0.0679 -1.0000 -1.0000 1904558 1579263540.20 151.4687 59.9971 32.0000 1.9983 2.0000 418.8032 419.2571 0.0680 -1.0000 -1.0000 1904621 1579263540.30 151.4687 59.9971 32.0000 1.9992 2.0010 418.7762 419.2296 0.0679 -1.0000 -1.0000 1904683 1579263540.40 151.4687 59.9971 32.0000 1.9989 2.0007 418.7364 419.1900 0.0680 -1.0000 -1.0000 1904761 1579263540.50 151.4687 59.9971 32.0000 1.9988 2.0005 418.8131 419.2665 0.0679 -1.0000 -1.0000 1904824 1579263540.60 151.4955 59.9971 32.0000 1.9985 2.0003 418.9167 419.3707 0.0680 -1.0000 -1.0000 1904887 1579263540.70 151.5013 59.9971 32.0000 1.9979 1.9996 418.7958 419.2495 0.0679 -1.0000 -1.0000 1904949 1579263540.80 151.5013 59.9971 32.0000 1.9991 2.0009 418.6515 419.1046 0.0680 -1.0000 -1.0000 1905012 1579263540.90 151.5013 59.9971 32.0000 1.9983 2.0001 418.8106 419.2645 0.0680 -1.0000 -1.0000 1905090 1579263541.00 151.5013 59.9971 32.0000 1.9984 2.0002 418.7827 419.2365 0.0679 -1.0000 -1.0000 1905152 1579263541.10 151.5013 59.9971 32.0000 1.9986 2.0004 418.5636 419.0165 0.0679 -1.0000 -1.0000 1905793 1579263541.20 151.5013 59.9971 32.0000 1.9985 2.0002 418.5600 419.0138 0.0680 -1.0000 -1.0000 1905871 1579263541.30 151.5013 59.9971 32.0000 1.9983 2.0000 418.6553 419.1074 0.0678 -1.0000 -1.0000 1905933 1579263541.40 151.5013 59.9971 32.0000 1.9982 2.0000 418.8172 419.2704 0.0679 -1.0000 -1.0000 1905996 1579263541.50 151.5013 59.9971 32.0000 1.9987 2.0005 418.6841 419.1376 0.0680 -1.0000 -1.0000 1906058 1579263541.60 151.5013 59.9971 32.0000 1.9990 2.0008 418.5361 418.9893 0.0679 -1.0000 -1.0000 1906121 1579263541.70 151.4483 59.9971 32.0000 1.9984 2.0001 418.6920 419.1441 0.0678 -1.0000 -1.0000 1906183 1579263541.80 151.4456 59.9971 32.0000 1.9980 1.9998 418.8368 419.2901 0.0679 -1.0000 -1.0000 1906261 1579263541.90 151.4456 59.9971 32.0000 1.9985 2.0003 418.6807 419.1344 0.0680 -1.0000 -1.0000 1906356 1579263542.00 151.4456 59.9971 32.0000 1.9990 2.0008 418.6533 419.1074 0.0680 -1.0000 -1.0000 1906402 1579263542.10 151.4456 59.9971 32.0000 1.9989 2.0007 418.7924 419.2460 0.0680 -1.0000 -1.0000 1906496 1579263542.20 151.4456 59.9971 32.0000 1.9982 2.0000 418.8196 419.2729 0.0679 -1.0000 -1.0000 1906558 1579263542.30 151.4583 59.9971 32.0000 1.9981 1.9999 418.7009 419.1544 0.0680 -1.0000 -1.0000 1906621 1579263542.40 151.4847 59.9971 32.0000 1.9990 2.0007 418.7212 419.1754 0.0680 -1.0000 -1.0000 1906683 1579263542.50 151.4847 59.9971 32.0000 1.9986 2.0003 418.5714 419.0246 0.0679 -1.0000 -1.0000 1906746 1579263542.60 151.4847 59.9971 32.0000 1.9976 1.9994 418.7134 419.1668 0.0679 -1.0000 -1.0000 1907043 1579263542.70 151.4847 59.9971 32.0000 1.9977 1.9995 418.8183 419.2720 0.0680 -1.0000 -1.0000 1907105 1579263542.80 151.4847 59.9971 32.0000 1.9986 2.0003 418.7891 419.2429 0.0680 -1.0000 -1.0000 1907183 1579263542.90 151.4847 59.9971 32.0000 1.9988 2.0006 418.6805 419.1349 0.0681 -1.0000 -1.0000 1907246 1579263543.00 151.4847 59.9971 32.0000 1.9985 2.0003 418.7919 419.2453 0.0678 -1.0000 -1.0000 1907308 1579263543.10 151.4847 59.9971 32.0000 1.9972 1.9990 418.6429 419.0960 0.0679 -1.0000 -1.0000 1907527 1579263543.20 151.4847 59.9971 32.0000 1.9971 1.9989 418.8476 419.3011 0.0678 -1.0000 -1.0000 1907605 1579263543.30 151.4847 59.9971 32.0000 1.9984 2.0002 418.6709 419.1244 0.0680 -1.0000 -1.0000 1907668 1579263543.40 151.4847 59.9971 32.0000 1.9987 2.0004 418.5259 418.9798 0.0680 -1.0000 -1.0000 1907730 1579263543.50 151.4814 59.9971 32.0000 1.9983 2.0001 418.7370 419.1907 0.0680 -1.0000 -1.0000 1907793 1579263543.60 151.4723 59.9971 32.0000 1.9984 2.0002 418.8563 419.3113 0.0682 -1.0000 -1.0000 1907856 1579263543.70 151.4723 59.9971 32.0000 1.9984 2.0002 418.9252 419.3797 0.0681 -1.0000 -1.0000 1907918 1579263543.80 151.4723 59.9971 32.0000 1.9987 2.0005 418.7353 419.1893 0.0680 -1.0000 -1.0000 1907996 1579263543.90 151.4723 59.9971 32.0000 1.9990 2.0008 418.6630 419.1174 0.0681 -1.0000 -1.0000 1908058 1579263544.00 151.4723 59.9971 32.0000 1.9991 2.0009 418.6522 419.1065 0.0680 -1.0000 -1.0000 1908121 1579263544.10 151.4723 59.9971 32.0000 1.9986 2.0004 418.8243 419.2783 0.0680 -1.0000 -1.0000 1908309 1579263544.20 151.6193 59.9971 32.0000 1.9983 2.0001 418.8377 419.2922 0.0681 -1.0000 -1.0000 1908371 1579263544.30 151.6193 59.9971 32.0000 1.9987 2.0005 418.6870 419.1415 0.0681 -1.0000 -1.0000 1908434 1579263544.40 151.6193 59.9971 32.0000 1.9990 2.0008 418.6171 419.0703 0.0678 -1.0000 -1.0000 1908496 1579263544.50 151.6193 59.9971 32.0000 1.9990 2.0008 418.8298 419.2832 0.0679 -1.0000 -1.0000 1908558 1579263544.60 151.6193 59.9971 32.0000 1.9982 2.0000 418.9411 419.3945 0.0679 -1.0000 -1.0000 1909152 1579263544.70 151.6193 59.9971 32.0000 1.9982 2.0000 418.7535 419.2066 0.0679 -1.0000 -1.0000 1909215 1579263544.80 151.4960 59.9965 32.0000 1.9981 1.9999 418.7600 419.2140 0.0680 -1.0000 -1.0000 1909277 1579263544.90 151.4960 59.9965 32.0000 1.9992 2.0010 418.6042 419.0576 0.0680 -1.0000 -1.0000 1909355 1579263545.00 151.4960 59.9965 32.0000 1.9978 1.9996 418.6446 419.0985 0.0680 -1.0000 -1.0000 1909418 1579263545.10 151.4960 59.9965 32.0000 1.9974 1.9992 418.7518 419.2052 0.0680 -1.0000 -1.0000 1909480 1579263545.20 151.4960 59.9965 32.0000 1.9973 1.9990 418.7856 419.2394 0.0680 -1.0000 -1.0000 1909558 1579263545.30 151.4960 59.9965 32.0000 1.9988 2.0006 418.5773 419.0313 0.0681 -1.0000 -1.0000 1909621 1579263545.40 151.5059 59.9965 32.0000 1.9983 2.0001 418.5739 419.0280 0.0680 -1.0000 -1.0000 1909683 1579263545.50 151.5059 59.9965 32.0000 1.9980 1.9998 418.7569 419.2103 0.0680 -1.0000 -1.0000 1909761 1579263545.60 151.5059 59.9965 32.0000 1.9983 2.0001 418.7023 419.1553 0.0678 -1.0000 -1.0000 1909824 1579263545.70 151.5059 59.9965 32.0000 1.9993 2.0011 418.6589 419.1117 0.0679 -1.0000 -1.0000 1909887 1579263545.80 151.5059 59.9965 32.0000 1.9999 2.0017 418.5539 419.0071 0.0679 -1.0000 -1.0000 1909949 1579263545.90 151.4581 59.9965 32.0000 1.9987 2.0004 418.7195 419.1733 0.0680 -1.0000 -1.0000 1910027 1579263546.00 151.4389 59.9965 32.0000 1.9980 1.9997 418.7990 419.2527 0.0679 -1.0000 -1.0000 1910090 1579263546.10 151.4389 59.9965 32.0000 1.9989 2.0007 418.6652 419.1180 0.0679 -1.0000 -1.0000 1910152 1579263546.20 151.4389 59.9965 32.0000 1.9987 2.0005 418.5405 418.9946 0.0681 -1.0000 -1.0000 1910793 1579263546.30 151.4389 59.9965 32.0000 1.9988 2.0006 418.6185 419.0729 0.0681 -1.0000 -1.0000 1910855 1579263546.40 151.4389 59.9965 32.0000 1.9985 2.0002 418.7732 419.2273 0.0680 -1.0000 -1.0000 1910933 1579263546.50 151.4389 59.9965 32.0000 1.9984 2.0002 418.7344 419.1880 0.0679 -1.0000 -1.0000 1910996 1579263546.60 151.4389 59.9965 32.0000 1.9986 2.0004 418.6395 419.0943 0.0682 -1.0000 -1.0000 1911074 1579263546.70 151.4389 59.9965 32.0000 1.9982 2.0000 418.6269 419.0818 0.0681 -1.0000 -1.0000 1911121 1579263546.80 151.4389 59.9965 32.0000 1.9978 1.9996 418.7410 419.1957 0.0681 -1.0000 -1.0000 1911183 1579263546.90 151.4389 59.9965 32.0000 1.9980 1.9998 418.8680 419.3206 0.0678 -1.0000 -1.0000 1911261 1579263547.00 151.4389 59.9965 32.0000 1.9978 1.9996 418.8455 419.2992 0.0680 -1.0000 -1.0000 1911324 1579263547.10 151.4608 59.9965 32.0000 1.9985 2.0003 418.6176 419.0712 0.0680 -1.0000 -1.0000 1911387 1579263547.20 151.4608 59.9965 32.0000 1.9988 2.0006 418.5455 418.9990 0.0680 -1.0000 -1.0000 1911590 1579263547.30 151.4608 59.9965 32.0000 1.9988 2.0006 418.6443 419.0977 0.0679 -1.0000 -1.0000 1911652 1579263547.40 151.4608 59.9965 32.0000 1.9977 1.9995 418.7593 419.2132 0.0680 -1.0000 -1.0000 1911730 1579263547.50 151.4608 59.9965 32.0000 1.9988 2.0006 418.5809 419.0342 0.0680 -1.0000 -1.0000 1911809 1579263547.60 151.4608 59.9965 32.0000 1.9990 2.0008 418.5510 419.0044 0.0679 -1.0000 -1.0000 1911871 1579263547.70 151.4819 59.9965 32.0000 1.9988 2.0005 418.6298 419.0838 0.0681 -1.0000 -1.0000 1912152 1579263547.80 151.4819 59.9965 32.0000 1.9981 1.9999 418.7397 419.1947 0.0682 -1.0000 -1.0000 1912230 1579263547.90 151.4819 59.9965 32.0000 1.9975 1.9993 418.7919 419.2465 0.0681 -1.0000 -1.0000 1912293 1579263548.00 151.4819 59.9965 32.0000 1.9990 2.0008 418.6024 419.0567 0.0681 -1.0000 -1.0000 1912356 1579263548.10 151.4819 59.9965 32.0000 1.9989 2.0007 418.6350 419.0891 0.0681 -1.0000 -1.0000 1912434 1579263548.20 151.4819 59.9965 32.0000 1.9982 2.0000 418.7244 419.1786 0.0680 -1.0000 -1.0000 1912512 1579263548.30 151.4819 59.9965 32.0000 1.9982 2.0000 418.8792 419.3334 0.0680 -1.0000 -1.0000 1912574 1579263548.40 151.4819 59.9965 32.0000 1.9988 2.0005 418.7328 419.1869 0.0680 -1.0000 -1.0000 1912652 1579263548.50 151.4819 59.9965 32.0000 1.9986 2.0004 418.5979 419.0507 0.0679 -1.0000 -1.0000 1912715 1579263548.60 151.4819 59.9965 32.0000 1.9985 2.0003 418.7443 419.1978 0.0680 -1.0000 -1.0000 1912793 1579263548.70 151.4819 59.9965 32.0000 1.9978 1.9995 418.8394 419.2937 0.0681 -1.0000 -1.0000 1913074 1579263548.80 151.4545 59.9965 32.0000 1.9983 2.0001 418.8125 419.2667 0.0680 -1.0000 -1.0000 1913137 1579263548.90 151.4545 59.9965 32.0000 1.9988 2.0006 418.5461 419.0008 0.0682 -1.0000 -1.0000 1913215 1579263549.00 151.4545 59.9965 32.0000 1.9991 2.0009 418.4983 418.9518 0.0680 -1.0000 -1.0000 1913277 1579263549.10 151.4545 59.9965 32.0000 1.9986 2.0004 418.6697 419.1236 0.0680 -1.0000 -1.0000 1913340 1579263549.20 151.4545 59.9965 32.0000 1.9978 1.9996 418.8028 419.2571 0.0680 -1.0000 -1.0000 1913574 1579263549.30 151.4545 59.9965 32.0000 1.9991 2.0009 418.6712 419.1244 0.0679 -1.0000 -1.0000 1913637 1579263549.40 151.4976 59.9965 32.0000 1.9994 2.0012 418.5685 419.0224 0.0681 -1.0000 -1.0000 1913699 1579263549.50 151.4976 59.9965 32.0000 1.9984 2.0002 418.7323 419.1863 0.0680 -1.0000 -1.0000 1913761 1579263549.60 151.4976 59.9965 32.0000 1.9976 1.9994 418.7982 419.2523 0.0681 -1.0000 -1.0000 1913840 1579263549.70 151.4976 59.9965 32.0000 1.9975 1.9993 418.6665 419.1214 0.0681 -1.0000 -1.0000 1914027 1579263549.80 151.4976 59.9965 32.0000 1.9990 2.0008 418.5688 419.0238 0.0683 -1.0000 -1.0000 1914090 1579263549.90 151.4888 59.9964 32.0000 1.9977 1.9994 418.7596 419.2129 0.0679 -1.0000 -1.0000 1914152 1579263550.00 151.4682 59.9960 32.0000 1.9990 2.0007 418.8031 419.2564 0.0680 -1.0000 -1.0000 1914215 1579263550.10 151.4682 59.9960 32.0000 1.9991 2.0009 418.7317 419.1865 0.0682 -1.0000 -1.0000 1914293 1579263550.20 151.4682 59.9960 32.0000 1.9979 1.9997 418.5502 419.0055 0.0681 -1.0000 -1.0000 1914356 1579263550.30 151.4682 59.9960 32.0000 1.9987 2.0004 418.5167 418.9705 0.0681 -1.0000 -1.0000 1914840 1579263550.40 151.4682 59.9960 32.0000 1.9985 2.0002 418.5476 419.0009 0.0679 -1.0000 -1.0000 1914902 1579263550.50 151.4682 59.9960 32.0000 1.9983 2.0001 418.6687 419.1218 0.0679 -1.0000 -1.0000 1914965 1579263550.60 151.4310 59.9960 32.0000 1.9995 2.0013 418.7210 419.1748 0.0681 -1.0000 -1.0000 1915043 1579263550.70 151.4310 59.9960 32.0000 1.9991 2.0009 418.6302 419.0839 0.0680 -1.0000 -1.0000 1915105 1579263550.80 151.4310 59.9960 32.0000 1.9993 2.0011 418.5918 419.0456 0.0680 -1.0000 -1.0000 1915293 1579263550.90 151.4310 59.9960 32.0000 1.9983 2.0001 418.7851 419.2386 0.0680 -1.0000 -1.0000 1915355 1579263551.00 151.4310 59.9960 32.0000 1.9986 2.0004 418.8063 419.2596 0.0679 -1.0000 -1.0000 1915418 1579263551.10 151.4354 59.9960 32.0000 1.9986 2.0004 418.7287 419.1827 0.0680 -1.0000 -1.0000 1915480 1579263551.20 151.5274 59.9960 32.0000 1.9988 2.0006 418.5733 419.0264 0.0679 -1.0000 -1.0000 1915558 1579263551.30 151.5274 59.9960 32.0000 1.9990 2.0008 418.6556 419.1096 0.0680 -1.0000 -1.0000 1915637 1579263551.40 151.5274 59.9960 32.0000 1.9979 1.9997 418.8560 419.3109 0.0682 -1.0000 -1.0000 1915699 1579263551.50 151.5274 59.9960 32.0000 1.9982 1.9999 418.8479 419.3015 0.0678 -1.0000 -1.0000 1915777 1579263551.60 151.5274 59.9960 32.0000 1.9989 2.0007 418.6175 419.0708 0.0680 -1.0000 -1.0000 1915840 1579263551.70 151.5068 59.9960 32.0000 1.9994 2.0012 418.5765 419.0314 0.0682 -1.0000 -1.0000 1915902 1579263551.80 151.4931 59.9960 32.0000 1.9988 2.0006 418.6329 419.0861 0.0678 -1.0000 -1.0000 1916137 1579263551.90 151.4931 59.9960 32.0000 1.9975 1.9993 418.8291 419.2814 0.0678 -1.0000 -1.0000 1916199 1579263552.00 151.4931 59.9960 32.0000 1.9986 2.0004 418.5730 419.0264 0.0679 -1.0000 -1.0000 1916261 1579263552.10 151.4931 59.9960 32.0000 1.9987 2.0005 418.6463 419.0994 0.0679 -1.0000 -1.0000 1916340 1579263552.20 151.4931 59.9960 32.0000 1.9983 2.0000 418.6687 419.1216 0.0679 -1.0000 -1.0000 1916387 1579263552.30 151.4319 59.9960 32.0000 1.9970 1.9988 418.6138 419.0674 0.0680 -1.0000 -1.0000 1917168 1579263552.40 151.3631 59.9960 32.0000 1.9981 1.9999 418.7840 419.2380 0.0680 -1.0000 -1.0000 1917246 1579263552.50 151.3631 59.9960 32.0000 1.9984 2.0002 418.7753 419.2283 0.0679 -1.0000 -1.0000 1917308 1579263552.60 151.3631 59.9960 32.0000 1.9990 2.0008 418.5414 418.9951 0.0679 -1.0000 -1.0000 1917387 1579263552.70 151.3631 59.9960 32.0000 1.9987 2.0005 418.6214 419.0743 0.0679 -1.0000 -1.0000 1917449 1579263552.80 151.3631 59.9960 32.0000 1.9983 2.0001 418.7373 419.1910 0.0680 -1.0000 -1.0000 1917512 1579263552.90 151.5582 59.9960 32.0000 1.9982 2.0000 418.8224 419.2759 0.0679 -1.0000 -1.0000 1917590 1579263553.00 151.5582 59.9960 32.0000 1.9994 2.0012 418.7664 419.2198 0.0679 -1.0000 -1.0000 1917652 1579263553.10 151.5582 59.9960 32.0000 1.9990 2.0008 418.6272 419.0816 0.0681 -1.0000 -1.0000 1917715 1579263553.20 151.5582 59.9960 32.0000 1.9985 2.0003 418.8387 419.2926 0.0680 -1.0000 -1.0000 1917777 1579263553.30 151.5582 59.9960 32.0000 1.9985 2.0003 418.8323 419.2861 0.0680 -1.0000 -1.0000 1917840 1579263553.40 151.4978 59.9960 32.0000 1.9990 2.0008 418.7266 419.1814 0.0681 -1.0000 -1.0000 1917902 1579263553.50 151.4978 59.9960 32.0000 1.9997 2.0015 418.6658 419.1196 0.0680 -1.0000 -1.0000 1917980 1579263553.60 151.4978 59.9960 32.0000 1.9991 2.0009 418.6276 419.0809 0.0679 -1.0000 -1.0000 1918043 1579263553.70 151.4978 59.9960 32.0000 1.9983 2.0000 418.6604 419.1132 0.0678 -1.0000 -1.0000 1918106 1579263553.80 151.4978 59.9960 32.0000 1.9992 2.0010 418.7540 419.2072 0.0679 -1.0000 -1.0000 1918183 1579263553.90 151.5016 59.9960 32.0000 1.9988 2.0006 418.7433 419.1960 0.0678 -1.0000 -1.0000 1918246 1579263554.00 151.5337 59.9960 32.0000 1.9989 2.0006 418.6037 419.0564 0.0679 -1.0000 -1.0000 1918309 1579263554.10 151.5337 59.9960 32.0000 1.9993 2.0010 418.5770 419.0302 0.0679 -1.0000 -1.0000 1918371 1579263554.20 151.5337 59.9960 32.0000 1.9986 2.0004 418.7903 419.2432 0.0678 -1.0000 -1.0000 1918434 1579263554.30 151.5337 59.9960 32.0000 1.9981 1.9999 418.7033 419.1562 0.0679 -1.0000 -1.0000 1918496 1579263554.40 151.5337 59.9960 32.0000 1.9998 2.0015 418.6572 419.1105 0.0679 -1.0000 -1.0000 1918574 1579263554.50 151.5337 59.9960 32.0000 1.9990 2.0008 418.6172 419.0703 0.0679 -1.0000 -1.0000 1918637 1579263554.60 151.5337 59.9960 32.0000 1.9987 2.0005 418.7318 419.1857 0.0680 -1.0000 -1.0000 1918715 1579263554.70 151.5337 59.9960 32.0000 1.9982 2.0000 418.8358 419.2894 0.0679 -1.0000 -1.0000 1918777 1579263554.80 151.5337 59.9960 32.0000 1.9986 2.0004 418.7072 419.1607 0.0680 -1.0000 -1.0000 1918840 1579263554.90 151.5337 59.9960 32.0000 1.9994 2.0011 418.6521 419.1058 0.0680 -1.0000 -1.0000 1919574 1579263555.00 151.5337 59.9960 32.0000 1.9986 2.0004 418.6208 419.0740 0.0679 -1.0000 -1.0000 1919636 1579263555.10 151.5243 59.9965 32.0000 1.9988 2.0006 418.8645 419.3176 0.0679 -1.0000 -1.0000 1919715 1579263555.20 151.5243 59.9965 32.0000 1.9985 2.0003 418.8708 419.3246 0.0679 -1.0000 -1.0000 1919777 1579263555.30 151.5243 59.9965 32.0000 1.9984 2.0002 418.6710 419.1239 0.0678 -1.0000 -1.0000 1919840 1579263555.40 151.5243 59.9965 32.0000 1.9982 2.0000 418.5320 418.9849 0.0679 -1.0000 -1.0000 1919902 1579263555.50 151.5243 59.9965 32.0000 1.9985 2.0002 418.6630 419.1154 0.0678 -1.0000 -1.0000 1919980 1579263555.60 151.5045 59.9965 32.0000 1.9987 2.0005 418.7804 419.2338 0.0680 -1.0000 -1.0000 1920043 1579263555.70 151.4790 59.9965 32.0000 1.9994 2.0011 418.6968 419.1503 0.0679 -1.0000 -1.0000 1920106 1579263555.80 151.4790 59.9965 32.0000 1.9992 2.0010 418.6304 419.0826 0.0678 -1.0000 -1.0000 1920183 1579263555.90 151.4790 59.9965 32.0000 1.9987 2.0005 418.7055 419.1578 0.0677 -1.0000 -1.0000 1920277 1579263556.00 151.4790 59.9965 32.0000 1.9981 1.9999 418.9061 419.3593 0.0679 -1.0000 -1.0000 1920340 1579263556.10 151.4790 59.9965 32.0000 1.9982 1.9999 418.7577 419.2118 0.0680 -1.0000 -1.0000 1920418 1579263556.20 151.4938 59.9965 32.0000 1.9990 2.0008 418.7051 419.1581 0.0678 -1.0000 -1.0000 1920480 1579263556.30 151.4938 59.9965 32.0000 1.9991 2.0009 418.7499 419.2038 0.0680 -1.0000 -1.0000 1920543 1579263556.40 151.4938 59.9965 32.0000 1.9981 1.9999 418.9101 419.3641 0.0680 -1.0000 -1.0000 1920793 1579263556.50 151.4938 59.9965 32.0000 1.9989 2.0007 418.6844 419.1381 0.0680 -1.0000 -1.0000 1920855 1579263556.60 151.4938 59.9965 32.0000 1.9988 2.0005 418.5360 418.9879 0.0677 -1.0000 -1.0000 1920918 1579263556.70 151.4938 59.9965 32.0000 1.9988 2.0006 418.6406 419.0933 0.0678 -1.0000 -1.0000 1920996 1579263556.80 151.4938 59.9965 32.0000 1.9980 1.9998 418.8082 419.2613 0.0679 -1.0000 -1.0000 1921058 1579263556.90 151.4938 59.9965 32.0000 1.9982 2.0000 418.8902 419.3424 0.0677 -1.0000 -1.0000 1921121 1579263557.00 151.4938 59.9965 32.0000 1.9984 2.0001 418.5975 419.0503 0.0678 -1.0000 -1.0000 1921183 1579263557.10 151.4938 59.9965 32.0000 1.9992 2.0010 418.5866 419.0393 0.0679 -1.0000 -1.0000 1921246 1579263557.20 151.4938 59.9965 32.0000 1.9984 2.0002 418.7688 419.2230 0.0681 -1.0000 -1.0000 1921324 1579263557.30 151.4938 59.9965 32.0000 1.9987 2.0005 418.8451 419.2986 0.0679 -1.0000 -1.0000 1921386 1579263557.40 151.5316 59.9965 32.0000 1.9979 1.9997 418.7715 419.2244 0.0678 -1.0000 -1.0000 1921449 1579263557.50 151.5468 59.9965 32.0000 1.9989 2.0007 418.6814 419.1339 0.0678 -1.0000 -1.0000 1921746 1579263557.60 151.5468 59.9965 32.0000 1.9986 2.0004 418.8784 419.3318 0.0680 -1.0000 -1.0000 1921809 1579263557.70 151.5468 59.9965 32.0000 1.9984 2.0002 418.8751 419.3291 0.0680 -1.0000 -1.0000 1921871 1579263557.80 151.5468 59.9965 32.0000 1.9984 2.0002 418.7440 419.1974 0.0679 -1.0000 -1.0000 1921949 1579263557.90 151.5468 59.9965 32.0000 1.9992 2.0010 418.5684 419.0217 0.0679 -1.0000 -1.0000 1921996 1579263558.00 151.5165 59.9965 32.0000 1.9981 1.9999 418.6778 419.1312 0.0679 -1.0000 -1.0000 1922136 1579263558.10 151.5165 59.9965 32.0000 1.9979 1.9997 418.9065 419.3599 0.0679 -1.0000 -1.0000 1922215 1579263558.20 151.5165 59.9965 32.0000 1.9984 2.0002 418.7611 419.2140 0.0679 -1.0000 -1.0000 1922277 1579263558.30 151.5165 59.9965 32.0000 1.9993 2.0011 418.6306 419.0838 0.0679 -1.0000 -1.0000 1922340 1579263558.40 151.5165 59.9965 32.0000 1.9990 2.0008 418.6268 419.0800 0.0679 -1.0000 -1.0000 1922402 1579263558.50 151.5165 59.9965 32.0000 1.9981 1.9999 418.8044 419.2577 0.0679 -1.0000 -1.0000 1922527 1579263558.60 151.4333 59.9965 32.0000 1.9984 2.0002 418.8431 419.2959 0.0678 -1.0000 -1.0000 1922606 1579263558.70 151.4278 59.9965 32.0000 1.9982 1.9999 418.6838 419.1372 0.0680 -1.0000 -1.0000 1922668 1579263558.80 151.4278 59.9965 32.0000 1.9986 2.0004 418.7297 419.1822 0.0678 -1.0000 -1.0000 1922730 1579263558.90 151.4278 59.9965 32.0000 1.9980 1.9997 418.8930 419.3465 0.0679 -1.0000 -1.0000 1922808 1579263559.00 151.4278 59.9965 32.0000 1.9980 1.9998 418.8186 419.2722 0.0680 -1.0000 -1.0000 1923027 1579263559.10 151.4275 59.9965 32.0000 1.9985 2.0003 418.6346 419.0881 0.0679 -1.0000 -1.0000 1923090 1579263559.20 151.4202 59.9965 32.0000 1.9992 2.0010 418.6664 419.1193 0.0679 -1.0000 -1.0000 1923168 1579263559.30 151.4202 59.9965 32.0000 1.9984 2.0002 418.7287 419.1813 0.0678 -1.0000 -1.0000 1923230 1579263559.40 151.4202 59.9965 32.0000 1.9989 2.0007 418.9132 419.3668 0.0680 -1.0000 -1.0000 1923293 1579263559.50 151.4202 59.9965 32.0000 1.9988 2.0006 418.8910 419.3451 0.0679 -1.0000 -1.0000 1923574 1579263559.60 151.4202 59.9965 32.0000 1.9980 1.9998 418.6914 419.1440 0.0678 -1.0000 -1.0000 1923636 1579263559.70 151.5518 59.9965 32.0000 1.9991 2.0009 418.6267 419.0795 0.0679 -1.0000 -1.0000 1923699 1579263559.80 151.5518 59.9965 32.0000 1.9990 2.0008 418.7708 419.2238 0.0679 -1.0000 -1.0000 1923777 1579263559.90 151.5518 59.9965 32.0000 1.9981 1.9999 418.7999 419.2529 0.0679 -1.0000 -1.0000 1923840 1579263560.00 151.5518 59.9965 32.0000 1.9986 2.0004 418.5733 419.0272 0.0680 -1.0000 -1.0000 1923902 1579263560.10 151.5518 59.9965 32.0000 1.9981 1.9999 418.6715 419.1246 0.0679 -1.0000 -1.0000 1924090 1579263560.20 151.5102 59.9964 32.0000 1.9978 1.9996 418.7943 419.2483 0.0680 -1.0000 -1.0000 1924152 1579263560.30 151.5102 59.9964 32.0000 1.9980 1.9998 418.8809 419.3340 0.0679 -1.0000 -1.0000 1924215 1579263560.40 151.4224 59.9964 32.0000 1.9988 2.0006 418.6722 419.1254 0.0679 -1.0000 -1.0000 1924293 1579263560.50 151.4224 59.9964 32.0000 1.9991 2.0009 418.5961 419.0491 0.0679 -1.0000 -1.0000 1924355 1579263560.60 151.4224 59.9964 32.0000 1.9987 2.0004 418.7137 419.1670 0.0679 -1.0000 -1.0000 1924574 1579263560.70 151.4224 59.9964 32.0000 1.9984 2.0001 418.8551 419.3083 0.0679 -1.0000 -1.0000 1924636 1579263560.80 151.4224 59.9964 32.0000 1.9979 1.9997 418.8452 419.2982 0.0679 -1.0000 -1.0000 1924699 1579263560.90 151.5910 59.9964 32.0000 1.9983 2.0001 418.7986 419.2531 0.0680 -1.0000 -1.0000 1924777 1579263561.00 151.5910 59.9964 32.0000 1.9998 2.0016 418.6332 419.0863 0.0679 -1.0000 -1.0000 1924840 1579263561.10 151.5910 59.9964 32.0000 1.9987 2.0005 418.7819 419.2347 0.0678 -1.0000 -1.0000 1925058 1579263561.20 151.5910 59.9964 32.0000 1.9990 2.0008 418.9115 419.3650 0.0679 -1.0000 -1.0000 1925136 1579263561.30 151.5910 59.9964 32.0000 1.9988 2.0006 418.8022 419.2548 0.0678 -1.0000 -1.0000 1925199 1579263561.40 151.5910 59.9964 32.0000 1.9997 2.0015 418.6064 419.0599 0.0680 -1.0000 -1.0000 1925261 1579263561.50 151.5910 59.9964 32.0000 1.9991 2.0009 418.6590 419.1127 0.0680 -1.0000 -1.0000 1925340 1579263561.60 151.5910 59.9964 32.0000 1.9986 2.0003 418.8232 419.2770 0.0680 -1.0000 -1.0000 1925652 1579263561.70 151.5910 59.9964 32.0000 1.9996 2.0014 418.7630 419.2154 0.0677 -1.0000 -1.0000 1925730 1579263561.80 151.5910 59.9964 32.0000 1.9993 2.0011 418.6133 419.0672 0.0679 -1.0000 -1.0000 1925793 1579263561.90 151.5910 59.9964 32.0000 1.9989 2.0007 418.5931 419.0460 0.0680 -1.0000 -1.0000 1925855 1579263562.00 151.4676 59.9964 32.0000 1.9988 2.0006 418.6564 419.1099 0.0679 -1.0000 -1.0000 1925918 1579263562.10 151.4676 59.9964 32.0000 1.9988 2.0006 418.7032 419.1563 0.0679 -1.0000 -1.0000 1925996 1579263562.20 151.4676 59.9964 32.0000 1.9986 2.0004 418.6517 419.1055 0.0680 -1.0000 -1.0000 1926277 1579263562.30 151.4676 59.9964 32.0000 1.9996 2.0014 418.6280 419.0821 0.0680 -1.0000 -1.0000 1926340 1579263562.40 151.4536 59.9964 32.0000 1.9982 2.0000 418.7813 419.2347 0.0679 -1.0000 -1.0000 1926418 1579263562.50 151.4944 59.9964 32.0000 1.9976 1.9994 418.7852 419.2384 0.0678 -1.0000 -1.0000 1926480 1579263562.60 151.4944 59.9964 32.0000 1.9982 2.0000 418.7714 419.2242 0.0678 -1.0000 -1.0000 1926558 1579263562.70 151.4944 59.9964 32.0000 1.9985 2.0003 418.7758 419.2291 0.0680 -1.0000 -1.0000 1926793 1579263562.80 151.4944 59.9964 32.0000 1.9999 2.0017 418.6853 419.1384 0.0678 -1.0000 -1.0000 1926855 1579263562.90 151.4944 59.9964 32.0000 1.9983 2.0001 418.7913 419.2432 0.0677 -1.0000 -1.0000 1926933 1579263563.00 151.4944 59.9964 32.0000 1.9974 1.9992 418.8390 419.2927 0.0679 -1.0000 -1.0000 1926996 1579263563.10 151.5589 59.9964 32.0000 1.9982 2.0000 418.7953 419.2481 0.0678 -1.0000 -1.0000 1927058 1579263563.20 151.5589 59.9964 32.0000 1.9982 2.0000 418.6189 419.0719 0.0679 -1.0000 -1.0000 1927293 1579263563.30 151.5318 59.9964 32.0000 1.9980 1.9998 418.7597 419.2135 0.0680 -1.0000 -1.0000 1927355 1579263563.40 151.4887 59.9964 32.0000 1.9976 1.9994 418.8019 419.2555 0.0679 -1.0000 -1.0000 1927418 1579263563.50 151.4887 59.9964 32.0000 1.9983 2.0001 418.8008 419.2558 0.0681 -1.0000 -1.0000 1927496 1579263563.60 151.4210 59.9964 32.0000 1.9989 2.0007 418.6890 419.1430 0.0681 -1.0000 -1.0000 1927558 1579263563.70 151.3982 59.9964 32.0000 1.9988 2.0006 418.6181 419.0717 0.0679 -1.0000 -1.0000 1927793 1579263563.80 151.3982 59.9964 32.0000 1.9980 1.9998 418.7233 419.1765 0.0679 -1.0000 -1.0000 1927871 1579263563.90 151.3982 59.9964 32.0000 1.9985 2.0003 418.7828 419.2357 0.0679 -1.0000 -1.0000 1927934 1579263564.00 151.3982 59.9964 32.0000 1.9991 2.0009 418.7435 419.1965 0.0678 -1.0000 -1.0000 1927996 1579263564.10 151.4086 59.9964 32.0000 1.9994 2.0012 418.6575 419.1111 0.0680 -1.0000 -1.0000 1928058 1579263564.20 151.5415 59.9964 32.0000 1.9989 2.0007 418.5941 419.0476 0.0680 -1.0000 -1.0000 1928293 1579263564.30 151.5415 59.9964 32.0000 1.9980 1.9998 418.7167 419.1702 0.0679 -1.0000 -1.0000 1928355 1579263564.40 151.5415 59.9964 32.0000 1.9978 1.9996 418.7207 419.1746 0.0680 -1.0000 -1.0000 1928434 1579263564.50 151.5415 59.9964 32.0000 1.9991 2.0009 418.5879 419.0407 0.0678 -1.0000 -1.0000 1928496 1579263564.60 151.5415 59.9964 32.0000 1.9981 1.9999 418.6548 419.1081 0.0680 -1.0000 -1.0000 1928574 1579263564.70 151.4931 59.9966 32.0000 1.9979 1.9997 418.8025 419.2557 0.0679 -1.0000 -1.0000 1928777 1579263564.80 151.4931 59.9966 32.0000 1.9983 2.0001 418.8191 419.2733 0.0680 -1.0000 -1.0000 1928840 1579263564.90 151.4931 59.9966 32.0000 1.9984 2.0002 418.6262 419.0801 0.0680 -1.0000 -1.0000 1928918 1579263565.00 151.4931 59.9966 32.0000 1.9987 2.0004 418.6149 419.0679 0.0679 -1.0000 -1.0000 1928980 1579263565.10 151.4931 59.9966 32.0000 1.9972 1.9990 418.7881 419.2418 0.0679 -1.0000 -1.0000 1929043 1579263565.20 151.4931 59.9966 32.0000 1.9984 2.0002 418.8930 419.3459 0.0678 -1.0000 -1.0000 1929324 1579263565.30 151.4139 59.9966 32.0000 1.9982 2.0000 418.7456 419.1992 0.0679 -1.0000 -1.0000 1929386 1579263565.40 151.4139 59.9966 32.0000 1.9987 2.0005 418.7469 419.2001 0.0679 -1.0000 -1.0000 1929449 1579263565.50 151.4139 59.9966 32.0000 1.9987 2.0005 418.8040 419.2581 0.0681 -1.0000 -1.0000 1929527 1579263565.60 151.4139 59.9966 32.0000 1.9982 1.9999 418.9056 419.3606 0.0681 -1.0000 -1.0000 1929590 1579263565.70 151.4139 59.9966 32.0000 1.9985 2.0003 418.6847 419.1378 0.0679 -1.0000 -1.0000 1930074 1579263565.80 151.5405 59.9966 32.0000 1.9990 2.0008 418.5894 419.0436 0.0681 -1.0000 -1.0000 1930152 1579263565.90 151.5405 59.9966 32.0000 1.9984 2.0002 418.6636 419.1164 0.0679 -1.0000 -1.0000 1930215 1579263566.00 151.5405 59.9966 32.0000 1.9981 1.9999 418.8483 419.3017 0.0679 -1.0000 -1.0000 1930277 1579263566.10 151.5405 59.9966 32.0000 1.9975 1.9993 418.7597 419.2131 0.0680 -1.0000 -1.0000 1930355 1579263566.20 151.5405 59.9966 32.0000 1.9985 2.0003 418.6710 419.1252 0.0680 -1.0000 -1.0000 1930418 1579263566.30 151.5323 59.9966 32.0000 1.9986 2.0004 418.6080 419.0617 0.0680 -1.0000 -1.0000 1930480 1579263566.40 151.5213 59.9966 32.0000 1.9983 2.0001 418.6887 419.1425 0.0680 -1.0000 -1.0000 1930558 1579263566.50 151.5213 59.9966 32.0000 1.9977 1.9995 418.6966 419.1500 0.0680 -1.0000 -1.0000 1930621 1579263566.60 151.5213 59.9966 32.0000 1.9980 1.9998 418.8357 419.2897 0.0680 -1.0000 -1.0000 1930683 1579263566.70 151.5213 59.9966 32.0000 1.9987 2.0004 418.7503 419.2037 0.0679 -1.0000 -1.0000 1930746 1579263566.80 151.5213 59.9966 32.0000 1.9993 2.0011 418.5993 419.0522 0.0679 -1.0000 -1.0000 1930871 1579263566.90 151.4280 59.9966 32.0000 1.9983 2.0001 418.7532 419.2065 0.0679 -1.0000 -1.0000 1930949 1579263567.00 151.4280 59.9966 32.0000 1.9990 2.0008 418.9673 419.4216 0.0680 -1.0000 -1.0000 1931012 1579263567.10 151.4462 59.9966 32.0000 1.9993 2.0011 418.7547 419.2075 0.0679 -1.0000 -1.0000 1931074 1579263567.20 151.4775 59.9966 32.0000 1.9990 2.0007 418.6650 419.1183 0.0679 -1.0000 -1.0000 1931152 1579263567.30 151.4775 59.9966 32.0000 1.9983 2.0001 418.7680 419.2206 0.0678 -1.0000 -1.0000 1931215 1579263567.40 151.5071 59.9966 32.0000 1.9981 1.9999 418.8406 419.2943 0.0680 -1.0000 -1.0000 1931277 1579263567.50 151.5071 59.9966 32.0000 1.9983 2.0001 418.8669 419.3206 0.0680 -1.0000 -1.0000 1931340 1579263567.60 151.5071 59.9966 32.0000 1.9987 2.0005 418.7709 419.2246 0.0679 -1.0000 -1.0000 1931402 1579263567.70 151.5071 59.9966 32.0000 1.9990 2.0008 418.7284 419.1812 0.0679 -1.0000 -1.0000 1931465 1579263567.80 151.5071 59.9966 32.0000 1.9983 2.0001 418.7593 419.2128 0.0680 -1.0000 -1.0000 1931886 1579263567.90 151.5074 59.9966 32.0000 1.9975 1.9993 418.7872 419.2408 0.0679 -1.0000 -1.0000 1931949 1579263568.00 151.5171 59.9966 32.0000 1.9990 2.0007 418.6405 419.0937 0.0678 -1.0000 -1.0000 1932012 1579263568.10 151.5171 59.9966 32.0000 1.9985 2.0003 418.5906 419.0429 0.0679 -1.0000 -1.0000 1932074 1579263568.20 151.5171 59.9966 32.0000 1.9983 2.0001 418.7332 419.1872 0.0680 -1.0000 -1.0000 1932136 1579263568.30 151.5171 59.9966 32.0000 1.9981 1.9999 418.8763 419.3300 0.0680 -1.0000 -1.0000 1932324 1579263568.40 151.5171 59.9966 32.0000 1.9988 2.0006 418.7642 419.2184 0.0680 -1.0000 -1.0000 1932402 1579263568.50 151.5171 59.9966 32.0000 1.9992 2.0010 418.6399 419.0933 0.0679 -1.0000 -1.0000 1932465 1579263568.60 151.4794 59.9966 32.0000 1.9988 2.0006 418.6295 419.0833 0.0680 -1.0000 -1.0000 1932543 1579263568.70 151.4407 59.9966 32.0000 1.9986 2.0004 418.7732 419.2271 0.0680 -1.0000 -1.0000 1932606 1579263568.80 151.4407 59.9966 32.0000 1.9983 2.0001 418.7487 419.2018 0.0679 -1.0000 -1.0000 1932668 1579263568.90 151.4407 59.9966 32.0000 1.9993 2.0011 418.5616 419.0144 0.0679 -1.0000 -1.0000 1932746 1579263569.00 151.4407 59.9966 32.0000 1.9988 2.0006 418.6502 419.1034 0.0679 -1.0000 -1.0000 1932808 1579263569.10 151.4407 59.9966 32.0000 1.9989 2.0007 418.7982 419.2519 0.0680 -1.0000 -1.0000 1932871 1579263569.20 151.5323 59.9966 32.0000 1.9991 2.0009 418.8019 419.2547 0.0678 -1.0000 -1.0000 1932933 1579263569.30 151.5323 59.9966 32.0000 1.9990 2.0008 418.7118 419.1650 0.0679 -1.0000 -1.0000 1932996 1579263569.40 151.5323 59.9966 32.0000 1.9987 2.0005 418.5506 419.0040 0.0680 -1.0000 -1.0000 1933683 1579263569.50 151.5323 59.9966 32.0000 1.9986 2.0004 418.6463 419.1000 0.0679 -1.0000 -1.0000 1933761 1579263569.60 151.4754 59.9959 32.0000 1.9980 1.9998 418.8288 419.2817 0.0679 -1.0000 -1.0000 1933824 1579263569.70 151.4754 59.9959 32.0000 1.9986 2.0004 418.7418 419.1958 0.0681 -1.0000 -1.0000 1933886 1579263569.80 151.4754 59.9959 32.0000 1.9983 2.0001 418.5904 419.0433 0.0678 -1.0000 -1.0000 1933980 1579263569.90 151.4754 59.9959 32.0000 1.9987 2.0004 418.6593 419.1118 0.0679 -1.0000 -1.0000 1934043 1579263570.00 151.4754 59.9959 32.0000 1.9972 1.9990 418.7484 419.2024 0.0679 -1.0000 -1.0000 1934106 1579263570.10 151.4341 59.9959 32.0000 1.9991 2.0009 418.7130 419.1666 0.0680 -1.0000 -1.0000 1934183 1579263570.20 151.3901 59.9959 32.0000 1.9985 2.0002 418.5334 418.9865 0.0680 -1.0000 -1.0000 1934246 1579263570.30 151.3901 59.9959 32.0000 1.9985 2.0003 418.7218 419.1745 0.0677 -1.0000 -1.0000 1934309 1579263570.40 151.3901 59.9959 32.0000 1.9986 2.0004 418.8114 419.2653 0.0680 -1.0000 -1.0000 1934590 1579263570.50 151.3901 59.9959 32.0000 1.9988 2.0005 418.8116 419.2643 0.0678 -1.0000 -1.0000 1934652 1579263570.60 151.3901 59.9959 32.0000 1.9982 2.0000 418.7599 419.2133 0.0679 -1.0000 -1.0000 1934730 1579263570.70 151.5506 59.9959 32.0000 1.9994 2.0011 418.6180 419.0711 0.0679 -1.0000 -1.0000 1934777 1579263570.80 151.5506 59.9959 32.0000 1.9987 2.0005 418.6327 419.0850 0.0677 -1.0000 -1.0000 1934855 1579263570.90 151.5506 59.9959 32.0000 1.9982 1.9999 418.7672 419.2193 0.0678 -1.0000 -1.0000 1935043 1579263571.00 151.5506 59.9959 32.0000 1.9981 1.9998 418.7825 419.2363 0.0680 -1.0000 -1.0000 1935105 1579263571.10 151.5506 59.9959 32.0000 1.9989 2.0007 418.6050 419.0584 0.0680 -1.0000 -1.0000 1935168 1579263571.20 151.5506 59.9959 32.0000 1.9978 1.9996 418.6543 419.1078 0.0679 -1.0000 -1.0000 1935246 1579263571.30 151.5506 59.9959 32.0000 1.9974 1.9992 418.8359 419.2894 0.0679 -1.0000 -1.0000 1935293 1579263571.40 151.4913 59.9959 32.0000 1.9986 2.0004 418.6845 419.1379 0.0680 -1.0000 -1.0000 1935527 1579263571.50 151.4913 59.9959 32.0000 1.9996 2.0014 418.6111 419.0643 0.0679 -1.0000 -1.0000 1935605 1579263571.60 151.4913 59.9959 32.0000 1.9981 1.9998 418.6341 419.0875 0.0680 -1.0000 -1.0000 1935668 1579263571.70 151.4913 59.9959 32.0000 1.9982 1.9999 418.7842 419.2379 0.0680 -1.0000 -1.0000 1935730 1579263571.80 151.4913 59.9959 32.0000 1.9984 2.0002 418.7442 419.1974 0.0679 -1.0000 -1.0000 1935793 1579263571.90 151.4913 59.9959 32.0000 1.9988 2.0006 418.6463 419.1006 0.0681 -1.0000 -1.0000 1936027 1579263572.00 151.4373 59.9959 32.0000 1.9991 2.0008 418.5805 419.0340 0.0679 -1.0000 -1.0000 1936090 1579263572.10 151.4373 59.9959 32.0000 1.9988 2.0006 418.7070 419.1601 0.0679 -1.0000 -1.0000 1936168 1579263572.20 151.4373 59.9959 32.0000 1.9992 2.0009 418.6941 419.1459 0.0677 -1.0000 -1.0000 1936230 1579263572.30 151.4373 59.9959 32.0000 1.9990 2.0008 418.5947 419.0478 0.0679 -1.0000 -1.0000 1936293 1579263572.40 151.4373 59.9959 32.0000 1.9992 2.0010 418.5051 418.9577 0.0678 -1.0000 -1.0000 1936371 1579263572.50 151.4885 59.9959 32.0000 1.9982 2.0000 418.6142 419.0681 0.0680 -1.0000 -1.0000 1936433 1579263572.60 151.5314 59.9959 32.0000 1.9985 2.0003 418.7695 419.2231 0.0680 -1.0000 -1.0000 1936496 1579263572.70 151.5314 59.9959 32.0000 1.9985 2.0003 418.6984 419.1523 0.0680 -1.0000 -1.0000 1936558 1579263572.80 151.5314 59.9959 32.0000 1.9988 2.0006 418.5129 418.9658 0.0679 -1.0000 -1.0000 1936621 1579263572.90 151.5314 59.9959 32.0000 1.9981 1.9999 418.5379 418.9912 0.0680 -1.0000 -1.0000 1937308 1579263573.00 151.5314 59.9959 32.0000 1.9977 1.9995 418.7392 419.1928 0.0679 -1.0000 -1.0000 1937371 1579263573.10 151.5214 59.9959 32.0000 1.9976 1.9994 418.6832 419.1365 0.0679 -1.0000 -1.0000 1937433 1579263573.20 151.4434 59.9959 32.0000 1.9987 2.0005 418.6989 419.1523 0.0679 -1.0000 -1.0000 1937512 1579263573.30 151.4434 59.9959 32.0000 1.9987 2.0004 418.6140 419.0671 0.0679 -1.0000 -1.0000 1937574 1579263573.40 151.4434 59.9959 32.0000 1.9983 2.0001 418.7966 419.2503 0.0680 -1.0000 -1.0000 1937636 1579263573.50 151.4434 59.9959 32.0000 1.9984 2.0002 418.6799 419.1341 0.0680 -1.0000 -1.0000 1937715 1579263573.60 151.5240 59.9959 32.0000 1.9990 2.0008 418.5744 419.0270 0.0678 -1.0000 -1.0000 1937777 1579263573.70 151.5478 59.9959 32.0000 1.9987 2.0005 418.6428 419.0960 0.0680 -1.0000 -1.0000 1937840 1579263573.80 151.5478 59.9959 32.0000 1.9986 2.0004 418.7493 419.2028 0.0679 -1.0000 -1.0000 1937902 1579263573.90 151.5478 59.9959 32.0000 1.9985 2.0003 418.8668 419.3208 0.0681 -1.0000 -1.0000 1937965 1579263574.00 151.5478 59.9959 32.0000 1.9984 2.0002 418.7757 419.2298 0.0680 -1.0000 -1.0000 1938043 1579263574.10 151.5478 59.9959 32.0000 1.9990 2.0007 418.5994 419.0516 0.0678 -1.0000 -1.0000 1938105 1579263574.20 151.5505 59.9959 32.0000 1.9993 2.0011 418.5860 419.0390 0.0679 -1.0000 -1.0000 1938168 1579263574.30 151.5505 59.9959 32.0000 1.9982 2.0000 418.7283 419.1816 0.0679 -1.0000 -1.0000 1938230 1579263574.40 151.5505 59.9959 32.0000 1.9974 1.9992 418.6842 419.1371 0.0679 -1.0000 -1.0000 1938309 1579263574.50 151.5505 59.9959 32.0000 1.9985 2.0003 418.5836 419.0366 0.0679 -1.0000 -1.0000 1938590 1579263574.60 151.5505 59.9959 32.0000 1.9987 2.0004 418.5382 418.9914 0.0679 -1.0000 -1.0000 1938668 1579263574.70 151.5505 59.9959 32.0000 1.9978 1.9996 418.6760 419.1295 0.0679 -1.0000 -1.0000 1938730 1579263574.80 151.4147 59.9961 32.0000 1.9962 1.9980 418.8216 419.2740 0.0678 -1.0000 -1.0000 1938777 1579263574.90 151.4147 59.9961 32.0000 1.9984 2.0002 418.7086 419.1635 0.0682 -1.0000 -1.0000 1938855 1579263575.00 151.4147 59.9961 32.0000 1.9991 2.0009 418.6203 419.0740 0.0680 -1.0000 -1.0000 1939433 1579263575.10 151.4147 59.9961 32.0000 1.9985 2.0003 418.6900 419.1431 0.0679 -1.0000 -1.0000 1939496 1579263575.20 151.4147 59.9961 32.0000 1.9975 1.9993 418.7352 419.1885 0.0679 -1.0000 -1.0000 1939574 1579263575.30 151.4147 59.9961 32.0000 1.9983 2.0001 418.7697 419.2233 0.0680 -1.0000 -1.0000 1939636 1579263575.40 151.4931 59.9961 32.0000 1.9994 2.0012 418.5785 419.0320 0.0679 -1.0000 -1.0000 1939699 1579263575.50 151.5149 59.9961 32.0000 1.9992 2.0010 418.5067 418.9587 0.0678 -1.0000 -1.0000 1939777 1579263575.60 151.5149 59.9961 32.0000 1.9992 2.0010 418.8775 419.3311 0.0680 -1.0000 -1.0000 1939824 1579263575.70 151.5149 59.9961 32.0000 1.9986 2.0004 418.7843 419.2380 0.0679 -1.0000 -1.0000 1939902 1579263575.80 151.5149 59.9961 32.0000 1.9986 2.0004 418.5907 419.0436 0.0679 -1.0000 -1.0000 1939965 1579263575.90 151.5462 59.9961 32.0000 1.9982 1.9999 418.5719 419.0255 0.0680 -1.0000 -1.0000 1940027 1579263576.00 151.5497 59.9961 32.0000 1.9982 2.0000 418.6877 419.1411 0.0679 -1.0000 -1.0000 1940168 1579263576.10 151.5497 59.9961 32.0000 1.9981 1.9998 418.7566 419.2095 0.0678 -1.0000 -1.0000 1940230 1579263576.20 151.5497 59.9961 32.0000 1.9979 1.9997 418.8644 419.3174 0.0679 -1.0000 -1.0000 1940293 1579263576.30 151.5497 59.9961 32.0000 1.9989 2.0007 418.6337 419.0873 0.0680 -1.0000 -1.0000 1940355 1579263576.40 151.5428 59.9961 32.0000 1.9984 2.0002 418.7597 419.2136 0.0680 -1.0000 -1.0000 1940433 1579263576.50 151.4770 59.9961 32.0000 1.9977 1.9994 418.7518 419.2049 0.0679 -1.0000 -1.0000 1940496 1579263576.60 151.4770 59.9961 32.0000 1.9976 1.9994 418.7681 419.2215 0.0679 -1.0000 -1.0000 1940574 1579263576.70 151.4770 59.9961 32.0000 1.9991 2.0009 418.6097 419.0629 0.0679 -1.0000 -1.0000 1940636 1579263576.80 151.4770 59.9961 32.0000 1.9985 2.0003 418.9042 419.3580 0.0679 -1.0000 -1.0000 1940699 1579263576.90 151.4770 59.9961 32.0000 1.9984 2.0002 418.8066 419.2598 0.0679 -1.0000 -1.0000 1940761 1579263577.00 151.4840 59.9961 32.0000 1.9983 2.0001 418.7020 419.1557 0.0681 -1.0000 -1.0000 1940824 1579263577.10 151.5250 59.9961 32.0000 1.9991 2.0009 418.4931 418.9457 0.0678 -1.0000 -1.0000 1941058 1579263577.20 151.5250 59.9961 32.0000 1.9986 2.0004 418.6774 419.1306 0.0679 -1.0000 -1.0000 1941136 1579263577.30 151.5250 59.9961 32.0000 1.9983 2.0001 418.8043 419.2585 0.0681 -1.0000 -1.0000 1941199 1579263577.40 151.5250 59.9961 32.0000 1.9988 2.0005 418.8115 419.2639 0.0678 -1.0000 -1.0000 1941261 1579263577.50 151.5250 59.9961 32.0000 1.9990 2.0008 418.6126 419.0658 0.0679 -1.0000 -1.0000 1941324 1579263577.60 151.5153 59.9961 32.0000 1.9991 2.0009 418.5630 419.0151 0.0677 -1.0000 -1.0000 1941809 1579263577.70 151.5153 59.9961 32.0000 1.9985 2.0003 418.6764 419.1298 0.0679 -1.0000 -1.0000 1941871 1579263577.80 151.5153 59.9961 32.0000 1.9983 2.0001 418.7508 419.2041 0.0679 -1.0000 -1.0000 1941933 1579263577.90 151.5153 59.9961 32.0000 1.9990 2.0008 418.6913 419.1445 0.0679 -1.0000 -1.0000 1941996 1579263578.00 151.5153 59.9961 32.0000 1.9994 2.0012 418.5444 418.9969 0.0679 -1.0000 -1.0000 1942058 1579263578.10 151.4475 59.9961 32.0000 1.9993 2.0011 418.7207 419.1742 0.0680 -1.0000 -1.0000 1942574 1579263578.20 151.4313 59.9961 32.0000 1.9970 1.9988 418.8636 419.3166 0.0678 -1.0000 -1.0000 1942636 1579263578.30 151.4313 59.9961 32.0000 1.9979 1.9997 418.8536 419.3083 0.0681 -1.0000 -1.0000 1942699 1579263578.40 151.4313 59.9961 32.0000 1.9988 2.0006 418.6179 419.0720 0.0680 -1.0000 -1.0000 1942761 1579263578.50 151.4313 59.9961 32.0000 1.9994 2.0011 418.6718 419.1249 0.0679 -1.0000 -1.0000 1942824 1579263578.60 151.4332 59.9961 32.0000 1.9989 2.0006 418.8697 419.3235 0.0680 -1.0000 -1.0000 1942902 1579263578.70 151.5692 59.9961 32.0000 1.9989 2.0007 418.9412 419.3950 0.0679 -1.0000 -1.0000 1942965 1579263578.80 151.5692 59.9961 32.0000 1.9987 2.0005 418.8964 419.3506 0.0680 -1.0000 -1.0000 1943027 1579263578.90 151.5692 59.9961 32.0000 1.9991 2.0009 418.8032 419.2570 0.0680 -1.0000 -1.0000 1943105 1579263579.00 151.5692 59.9961 32.0000 1.9991 2.0008 418.7514 419.2050 0.0679 -1.0000 -1.0000 1943183 1579263579.10 151.5692 59.9961 32.0000 1.9989 2.0006 418.9682 419.4216 0.0679 -1.0000 -1.0000 1943246 1579263579.20 151.5379 59.9961 32.0000 1.9984 2.0002 418.9368 419.3907 0.0680 -1.0000 -1.0000 1943324 1579263579.30 151.5259 59.9961 32.0000 1.9993 2.0011 418.7048 419.1583 0.0679 -1.0000 -1.0000 1943386 1579263579.40 151.5259 59.9961 32.0000 1.9990 2.0008 418.6227 419.0756 0.0679 -1.0000 -1.0000 1943449 1579263579.50 151.5259 59.9961 32.0000 1.9981 1.9999 418.5852 419.0380 0.0678 -1.0000 -1.0000 1943512 1579263579.60 151.5259 59.9961 32.0000 1.9986 2.0004 418.7847 419.2376 0.0678 -1.0000 -1.0000 1943652 1579263579.70 151.5192 59.9960 32.0000 1.9988 2.0006 418.7551 419.2078 0.0678 -1.0000 -1.0000 1943715 1579263579.80 151.4382 59.9957 32.0000 1.9996 2.0014 418.6236 419.0771 0.0680 -1.0000 -1.0000 1943777 1579263579.90 151.4382 59.9957 32.0000 1.9991 2.0009 418.6571 419.1118 0.0682 -1.0000 -1.0000 1943840 1579263580.00 151.4382 59.9957 32.0000 1.9979 1.9997 418.6903 419.1436 0.0679 -1.0000 -1.0000 1943902 1579263580.10 151.4382 59.9957 32.0000 1.9985 2.0003 418.6289 419.0820 0.0679 -1.0000 -1.0000 1944090 1579263580.20 151.4382 59.9957 32.0000 1.9988 2.0005 418.6574 419.1110 0.0679 -1.0000 -1.0000 1944152 1579263580.30 151.4766 59.9957 32.0000 1.9993 2.0011 418.6672 419.1206 0.0679 -1.0000 -1.0000 1944215 1579263580.40 151.5891 59.9957 32.0000 1.9982 2.0000 418.7909 419.2442 0.0679 -1.0000 -1.0000 1944293 1579263580.50 151.5891 59.9957 32.0000 1.9980 1.9998 418.8324 419.2855 0.0679 -1.0000 -1.0000 1944355 1579263580.60 151.5891 59.9957 32.0000 1.9996 2.0014 418.7104 419.1643 0.0680 -1.0000 -1.0000 1944433 1579263580.70 151.5891 59.9957 32.0000 1.9994 2.0012 418.6742 419.1295 0.0681 -1.0000 -1.0000 1944652 1579263580.80 151.5891 59.9957 32.0000 1.9996 2.0013 418.7781 419.2319 0.0680 -1.0000 -1.0000 1944715 1579263580.90 151.5118 59.9957 32.0000 1.9980 1.9997 418.8845 419.3390 0.0681 -1.0000 -1.0000 1944793 1579263581.00 151.4642 59.9957 32.0000 1.9989 2.0007 418.8083 419.2614 0.0679 -1.0000 -1.0000 1944855 1579263581.10 151.4642 59.9957 32.0000 1.9989 2.0007 418.5373 418.9904 0.0679 -1.0000 -1.0000 1944918 1579263581.20 151.4642 59.9957 32.0000 1.9989 2.0007 418.7194 419.1730 0.0680 -1.0000 -1.0000 1945418 1579263581.30 151.4642 59.9957 32.0000 1.9986 2.0004 418.8048 419.2588 0.0680 -1.0000 -1.0000 1945480 1579263581.40 151.4642 59.9957 32.0000 1.9991 2.0009 418.6073 419.0614 0.0681 -1.0000 -1.0000 1945543 1579263581.50 151.4131 59.9957 32.0000 1.9999 2.0017 418.5799 419.0337 0.0680 -1.0000 -1.0000 1945605 1579263581.60 151.4131 59.9957 32.0000 1.9986 2.0004 418.7857 419.2403 0.0681 -1.0000 -1.0000 1945683 1579263581.70 151.4131 59.9957 32.0000 1.9982 2.0000 418.8123 419.2662 0.0680 -1.0000 -1.0000 1945809 1579263581.80 151.4131 59.9957 32.0000 1.9986 2.0004 418.8296 419.2839 0.0681 -1.0000 -1.0000 1945871 1579263581.90 151.4131 59.9957 32.0000 1.9995 2.0012 418.7264 419.1810 0.0681 -1.0000 -1.0000 1945933 1579263582.00 151.4983 59.9957 32.0000 2.0000 2.0018 418.6992 419.1522 0.0679 -1.0000 -1.0000 1945996 1579263582.10 151.4983 59.9957 32.0000 1.9989 2.0007 418.6898 419.1429 0.0679 -1.0000 -1.0000 1946074 1579263582.20 151.4983 59.9957 32.0000 1.9989 2.0007 418.9061 419.3590 0.0678 -1.0000 -1.0000 1946808 1579263582.30 151.4983 59.9957 32.0000 1.9982 2.0000 418.7284 419.1812 0.0679 -1.0000 -1.0000 1946855 1579263582.40 151.4983 59.9957 32.0000 1.9990 2.0008 418.5832 419.0372 0.0681 -1.0000 -1.0000 1946933 1579263582.50 151.4922 59.9957 32.0000 1.9983 2.0001 418.6644 419.1194 0.0681 -1.0000 -1.0000 1946996 1579263582.60 151.4761 59.9957 32.0000 1.9973 1.9991 418.8028 419.2571 0.0681 -1.0000 -1.0000 1947074 1579263582.70 151.4761 59.9957 32.0000 1.9988 2.0006 418.7672 419.2214 0.0680 -1.0000 -1.0000 1947136 1579263582.80 151.4761 59.9957 32.0000 1.9987 2.0005 418.6298 419.0839 0.0680 -1.0000 -1.0000 1947199 1579263582.90 151.4761 59.9957 32.0000 1.9976 1.9994 418.5993 419.0523 0.0680 -1.0000 -1.0000 1947261 1579263583.00 151.4761 59.9957 32.0000 1.9978 1.9995 418.8066 419.2604 0.0680 -1.0000 -1.0000 1947340 1579263583.10 151.5193 59.9957 32.0000 1.9983 2.0001 418.8318 419.2866 0.0681 -1.0000 -1.0000 1947402 1579263583.20 151.5193 59.9957 32.0000 1.9981 1.9999 418.6824 419.1374 0.0682 -1.0000 -1.0000 1947480 1579263583.30 151.5193 59.9957 32.0000 1.9986 2.0003 418.5943 419.0486 0.0681 -1.0000 -1.0000 1947543 1579263583.40 151.5193 59.9957 32.0000 1.9982 2.0000 418.6345 419.0880 0.0680 -1.0000 -1.0000 1947605 1579263583.50 151.5193 59.9957 32.0000 1.9979 1.9997 418.8448 419.2981 0.0679 -1.0000 -1.0000 1947668 1579263583.60 151.5193 59.9957 32.0000 1.9985 2.0003 418.6806 419.1340 0.0680 -1.0000 -1.0000 1947730 1579263583.70 151.5193 59.9957 32.0000 1.9986 2.0004 418.6762 419.1309 0.0681 -1.0000 -1.0000 1947793 1579263583.80 151.4944 59.9957 32.0000 1.9967 1.9985 418.8377 419.2915 0.0680 -1.0000 -1.0000 1947871 1579263583.90 151.4944 59.9957 32.0000 1.9970 1.9987 418.7827 419.2366 0.0680 -1.0000 -1.0000 1947949 1579263584.00 151.4944 59.9957 32.0000 1.9983 2.0001 418.5967 419.0506 0.0680 -1.0000 -1.0000 1948012 1579263584.10 151.4944 59.9957 32.0000 1.9984 2.0002 418.5869 419.0411 0.0682 -1.0000 -1.0000 1948074 1579263584.20 151.4944 59.9957 32.0000 1.9986 2.0003 418.6585 419.1134 0.0681 -1.0000 -1.0000 1948136 1579263584.30 151.4944 59.9957 32.0000 1.9980 1.9998 418.8174 419.2715 0.0680 -1.0000 -1.0000 1948199 1579263584.40 151.4449 59.9957 32.0000 1.9982 2.0000 418.7297 419.1836 0.0680 -1.0000 -1.0000 1948277 1579263584.50 151.4315 59.9957 32.0000 1.9987 2.0005 418.6033 419.0572 0.0680 -1.0000 -1.0000 1948340 1579263584.60 151.4315 59.9957 32.0000 1.9992 2.0010 418.7789 419.2327 0.0680 -1.0000 -1.0000 1948480 1579263584.70 151.4315 59.9957 32.0000 1.9978 1.9996 418.7726 419.2268 0.0680 -1.0000 -1.0000 1948808 1579263584.80 151.4315 59.9957 32.0000 1.9994 2.0012 418.7563 419.2103 0.0680 -1.0000 -1.0000 1948871 1579263584.90 151.4305 59.9957 32.0000 1.9999 2.0017 418.6875 419.1410 0.0680 -1.0000 -1.0000 1948933 1579263585.00 151.4120 59.9961 32.0000 1.9988 2.0005 418.8150 419.2701 0.0681 -1.0000 -1.0000 1948996 1579263585.10 151.4120 59.9961 32.0000 1.9983 2.0001 418.8465 419.3002 0.0680 -1.0000 -1.0000 1949058 1579263585.20 151.4120 59.9961 32.0000 1.9984 2.0002 418.7684 419.2229 0.0681 -1.0000 -1.0000 1949418 1579263585.30 151.4120 59.9961 32.0000 1.9997 2.0015 418.7613 419.2144 0.0680 -1.0000 -1.0000 1949480 1579263585.40 151.4120 59.9961 32.0000 1.9990 2.0008 418.6989 419.1539 0.0682 -1.0000 -1.0000 1949543 1579263585.50 151.4897 59.9961 32.0000 1.9980 1.9998 418.8386 419.2925 0.0679 -1.0000 -1.0000 1949605 1579263585.60 151.4897 59.9961 32.0000 1.9985 2.0003 418.8786 419.3322 0.0680 -1.0000 -1.0000 1949668 1579263585.70 151.4897 59.9961 32.0000 1.9985 2.0003 418.7967 419.2509 0.0681 -1.0000 -1.0000 1949746 1579263585.80 151.4897 59.9961 32.0000 1.9985 2.0003 418.5700 419.0235 0.0679 -1.0000 -1.0000 1949809 1579263585.90 151.4897 59.9961 32.0000 1.9969 1.9987 418.7154 419.1688 0.0679 -1.0000 -1.0000 1949871 1579263586.00 151.4751 59.9961 32.0000 1.9972 1.9990 418.8137 419.2673 0.0680 -1.0000 -1.0000 1949933 1579263586.10 151.4547 59.9961 32.0000 1.9985 2.0002 418.7105 419.1643 0.0680 -1.0000 -1.0000 1950012 1579263586.20 151.4547 59.9961 32.0000 1.9986 2.0004 418.5398 418.9955 0.0682 -1.0000 -1.0000 1950074 1579263586.30 151.4547 59.9961 32.0000 1.9982 2.0000 418.6494 419.1031 0.0680 -1.0000 -1.0000 1950293 1579263586.40 151.4547 59.9961 32.0000 1.9983 2.0001 418.8212 419.2751 0.0680 -1.0000 -1.0000 1950371 1579263586.50 151.4547 59.9961 32.0000 1.9983 2.0001 418.8577 419.3108 0.0679 -1.0000 -1.0000 1950433 1579263586.60 151.5417 59.9961 32.0000 1.9981 1.9999 418.7086 419.1626 0.0680 -1.0000 -1.0000 1950512 1579263586.70 151.5417 59.9961 32.0000 1.9989 2.0007 418.6337 419.0873 0.0680 -1.0000 -1.0000 1950558 1579263586.80 151.5417 59.9961 32.0000 1.9997 2.0015 418.7684 419.2230 0.0681 -1.0000 -1.0000 1950808 1579263586.90 151.5417 59.9961 32.0000 1.9978 1.9996 418.8666 419.3214 0.0681 -1.0000 -1.0000 1950871 1579263587.00 151.5417 59.9961 32.0000 1.9993 2.0010 418.7222 419.1775 0.0682 -1.0000 -1.0000 1950933 1579263587.10 151.5417 59.9961 32.0000 1.9989 2.0007 418.5966 419.0505 0.0680 -1.0000 -1.0000 1950996 1579263587.20 151.5230 59.9961 32.0000 1.9980 1.9997 418.7417 419.1952 0.0680 -1.0000 -1.0000 1951074 1579263587.30 151.5230 59.9961 32.0000 1.9977 1.9995 418.8007 419.2549 0.0680 -1.0000 -1.0000 1951308 1579263587.40 151.5230 59.9961 32.0000 1.9974 1.9992 418.8188 419.2726 0.0680 -1.0000 -1.0000 1951371 1579263587.50 151.5230 59.9961 32.0000 1.9977 1.9995 418.7497 419.2034 0.0680 -1.0000 -1.0000 1951449 1579263587.60 151.5230 59.9961 32.0000 1.9986 2.0004 418.6354 419.0893 0.0680 -1.0000 -1.0000 1951512 1579263587.70 151.4865 59.9961 32.0000 1.9984 2.0002 418.6981 419.1509 0.0679 -1.0000 -1.0000 1951574 1579263587.80 151.4718 59.9961 32.0000 1.9980 1.9998 418.7483 419.2021 0.0680 -1.0000 -1.0000 1952386 1579263587.90 151.4718 59.9961 32.0000 1.9983 2.0001 418.8849 419.3392 0.0681 -1.0000 -1.0000 1952558 1579263588.00 151.4718 59.9961 32.0000 1.9990 2.0008 418.5595 419.0137 0.0681 -1.0000 -1.0000 1952621 1579263588.10 151.4718 59.9961 32.0000 1.9989 2.0007 418.6429 419.0970 0.0680 -1.0000 -1.0000 1952699 1579263588.20 151.4718 59.9961 32.0000 1.9983 2.0001 418.7248 419.1787 0.0680 -1.0000 -1.0000 1952761 1579263588.30 151.5207 59.9961 32.0000 1.9984 2.0002 418.8524 419.3073 0.0681 -1.0000 -1.0000 1952824 1579263588.40 151.5207 59.9961 32.0000 1.9985 2.0003 418.7478 419.2019 0.0680 -1.0000 -1.0000 1952902 1579263588.50 151.5207 59.9961 32.0000 1.9994 2.0012 418.5823 419.0362 0.0680 -1.0000 -1.0000 1952965 1579263588.60 151.5207 59.9961 32.0000 1.9988 2.0006 418.6783 419.1324 0.0680 -1.0000 -1.0000 1953027 1579263588.70 151.5207 59.9961 32.0000 1.9976 1.9994 418.8302 419.2844 0.0680 -1.0000 -1.0000 1953105 1579263588.80 151.6133 59.9961 32.0000 1.9981 1.9999 418.8869 419.3415 0.0680 -1.0000 -1.0000 1953168 1579263588.90 151.6133 59.9961 32.0000 1.9989 2.0006 418.7709 419.2256 0.0682 -1.0000 -1.0000 1953230 1579263589.00 151.6133 59.9961 32.0000 1.9993 2.0011 418.6306 419.0841 0.0679 -1.0000 -1.0000 1953293 1579263589.10 151.6133 59.9961 32.0000 1.9984 2.0002 418.8668 419.3200 0.0679 -1.0000 -1.0000 1953355 1579263589.20 151.6133 59.9961 32.0000 1.9990 2.0007 418.9085 419.3626 0.0680 -1.0000 -1.0000 1953433 1579263589.30 151.5956 59.9961 32.0000 1.9983 2.0001 418.8184 419.2736 0.0682 -1.0000 -1.0000 1953496 1579263589.40 151.4651 59.9961 32.0000 1.9988 2.0006 418.5655 419.0203 0.0681 -1.0000 -1.0000 1953558 1579263589.50 151.4651 59.9961 32.0000 1.9987 2.0005 418.6172 419.0712 0.0681 -1.0000 -1.0000 1953636 1579263589.60 151.4651 59.9961 32.0000 1.9986 2.0004 418.8144 419.2687 0.0680 -1.0000 -1.0000 1953699 1579263589.70 151.4651 59.9961 32.0000 1.9989 2.0007 418.8363 419.2902 0.0680 -1.0000 -1.0000 1953761 1579263589.80 151.4651 59.9961 32.0000 2.0003 2.0021 418.7161 419.1701 0.0679 -1.0000 -1.0000 1953840 1579263589.90 151.4374 59.9963 32.0000 1.9989 2.0007 418.6483 419.1017 0.0680 -1.0000 -1.0000 1953902 1579263590.00 151.4374 59.9963 32.0000 1.9988 2.0005 418.7963 419.2504 0.0680 -1.0000 -1.0000 1953965 1579263590.10 151.4374 59.9963 32.0000 1.9981 1.9999 418.8602 419.3140 0.0680 -1.0000 -1.0000 1954027 1579263590.20 151.4374 59.9963 32.0000 1.9976 1.9994 418.6888 419.1416 0.0678 -1.0000 -1.0000 1954090 1579263590.30 151.4374 59.9963 32.0000 1.9989 2.0007 418.6363 419.0891 0.0679 -1.0000 -1.0000 1954543 1579263590.40 151.4374 59.9963 32.0000 1.9987 2.0004 418.9053 419.3600 0.0681 -1.0000 -1.0000 1954606 1579263590.50 151.4868 59.9963 32.0000 1.9982 2.0000 418.8031 419.2573 0.0680 -1.0000 -1.0000 1954668 1579263590.60 151.5758 59.9963 32.0000 1.9990 2.0007 418.6875 419.1414 0.0680 -1.0000 -1.0000 1954746 1579263590.70 151.5758 59.9963 32.0000 1.9997 2.0014 418.5728 419.0259 0.0679 -1.0000 -1.0000 1954808 1579263590.80 151.5758 59.9963 32.0000 1.9989 2.0007 418.7768 419.2301 0.0679 -1.0000 -1.0000 1954871 1579263590.90 151.5758 59.9963 32.0000 1.9977 1.9995 418.9086 419.3632 0.0681 -1.0000 -1.0000 1954949 1579263591.00 151.5758 59.9963 32.0000 1.9987 2.0004 418.7445 419.1991 0.0681 -1.0000 -1.0000 1955012 1579263591.10 151.5134 59.9963 32.0000 1.9988 2.0006 418.6152 419.0689 0.0679 -1.0000 -1.0000 1955074 1579263591.20 151.5134 59.9963 32.0000 1.9994 2.0012 418.5876 419.0409 0.0680 -1.0000 -1.0000 1955136 1579263591.30 151.5134 59.9963 32.0000 1.9993 2.0011 418.7543 419.2082 0.0680 -1.0000 -1.0000 1955199 1579263591.40 151.5134 59.9963 32.0000 1.9989 2.0007 418.8325 419.2866 0.0680 -1.0000 -1.0000 1955480 1579263591.50 151.5134 59.9963 32.0000 1.9998 2.0016 418.6922 419.1462 0.0680 -1.0000 -1.0000 1955558 1579263591.60 151.5361 59.9963 32.0000 1.9997 2.0015 418.6402 419.0945 0.0681 -1.0000 -1.0000 1955621 1579263591.70 151.5611 59.9963 32.0000 1.9981 1.9999 418.7322 419.1862 0.0680 -1.0000 -1.0000 1955683 1579263591.80 151.5611 59.9963 32.0000 1.9986 2.0003 418.8383 419.2921 0.0680 -1.0000 -1.0000 1955746 1579263591.90 151.5611 59.9963 32.0000 1.9985 2.0003 418.8349 419.2888 0.0681 -1.0000 -1.0000 1955933 1579263592.00 151.5611 59.9963 32.0000 1.9988 2.0006 418.6164 419.0705 0.0680 -1.0000 -1.0000 1955996 1579263592.10 151.5611 59.9963 32.0000 1.9988 2.0006 418.6424 419.0955 0.0679 -1.0000 -1.0000 1956058 1579263592.20 151.5390 59.9963 32.0000 1.9978 1.9996 418.8260 419.2800 0.0680 -1.0000 -1.0000 1956121 1579263592.30 151.5385 59.9963 32.0000 1.9978 1.9996 418.8811 419.3355 0.0681 -1.0000 -1.0000 1956183 1579263592.40 151.5385 59.9963 32.0000 1.9985 2.0003 418.7881 419.2408 0.0678 -1.0000 -1.0000 1956574 1579263592.50 151.5385 59.9963 32.0000 1.9984 2.0001 418.7841 419.2366 0.0679 -1.0000 -1.0000 1956636 1579263592.60 151.5385 59.9963 32.0000 1.9981 1.9999 418.8787 419.3326 0.0680 -1.0000 -1.0000 1956715 1579263592.70 151.5385 59.9963 32.0000 1.9982 2.0000 418.8328 419.2869 0.0680 -1.0000 -1.0000 1956777 1579263592.80 151.5373 59.9963 32.0000 1.9988 2.0006 418.7573 419.2110 0.0680 -1.0000 -1.0000 1956840 1579263592.90 151.5373 59.9963 32.0000 1.9980 1.9998 418.7175 419.1718 0.0680 -1.0000 -1.0000 1957183 1579263593.00 151.5373 59.9963 32.0000 1.9985 2.0003 418.8102 419.2652 0.0681 -1.0000 -1.0000 1957246 1579263593.10 151.5373 59.9963 32.0000 1.9987 2.0004 418.9224 419.3757 0.0679 -1.0000 -1.0000 1957308 1579263593.20 151.5373 59.9963 32.0000 1.9993 2.0011 418.7630 419.2165 0.0679 -1.0000 -1.0000 1957386 1579263593.30 151.5552 59.9963 32.0000 1.9994 2.0012 418.7021 419.1556 0.0679 -1.0000 -1.0000 1957449 1579263593.40 151.5675 59.9963 32.0000 1.9986 2.0004 418.7722 419.2257 0.0680 -1.0000 -1.0000 1957512 1579263593.50 151.5675 59.9963 32.0000 1.9986 2.0004 418.8497 419.3037 0.0679 -1.0000 -1.0000 1957699 1579263593.60 151.5675 59.9963 32.0000 1.9988 2.0005 418.7883 419.2429 0.0681 -1.0000 -1.0000 1957761 1579263593.70 151.5675 59.9963 32.0000 1.9997 2.0015 418.6799 419.1337 0.0680 -1.0000 -1.0000 1957824 1579263593.80 151.5675 59.9963 32.0000 1.9990 2.0008 418.6722 419.1261 0.0681 -1.0000 -1.0000 1957886 1579263593.90 151.5297 59.9963 32.0000 1.9985 2.0003 418.8237 419.2773 0.0680 -1.0000 -1.0000 1957949 1579263594.00 151.5297 59.9963 32.0000 1.9981 1.9999 418.8995 419.3540 0.0681 -1.0000 -1.0000 1958043 1579263594.10 151.5297 59.9963 32.0000 1.9986 2.0003 418.8783 419.3321 0.0679 -1.0000 -1.0000 1958121 1579263594.20 151.5297 59.9963 32.0000 1.9991 2.0008 418.7994 419.2536 0.0680 -1.0000 -1.0000 1958183 1579263594.30 151.5297 59.9963 32.0000 1.9998 2.0016 418.7307 419.1845 0.0680 -1.0000 -1.0000 1958246 1579263594.40 151.5064 59.9963 32.0000 1.9983 2.0001 418.9650 419.4187 0.0679 -1.0000 -1.0000 1958324 1579263594.50 151.5053 59.9963 32.0000 1.9986 2.0004 418.9571 419.4112 0.0681 -1.0000 -1.0000 1958543 1579263594.60 151.5053 59.9963 32.0000 1.9983 2.0001 418.8109 419.2655 0.0681 -1.0000 -1.0000 1958621 1579263594.70 151.5053 59.9963 32.0000 1.9992 2.0010 418.7988 419.2519 0.0678 -1.0000 -1.0000 1958683 1579263594.80 151.5053 59.9963 32.0000 1.9985 2.0003 418.9344 419.3889 0.0681 -1.0000 -1.0000 1958746 1579263594.90 151.5053 59.9963 32.0000 1.9987 2.0005 418.9094 419.3635 0.0680 -1.0000 -1.0000 1958808 1579263595.00 151.5707 59.9963 32.0000 1.9993 2.0011 418.8193 419.2732 0.0680 -1.0000 -1.0000 1959855 1579263595.10 151.5707 59.9963 32.0000 1.9994 2.0012 418.7366 419.1908 0.0681 -1.0000 -1.0000 1959918 1579263595.20 151.5707 59.9963 32.0000 1.9987 2.0005 418.8920 419.3463 0.0680 -1.0000 -1.0000 1959996 1579263595.30 151.5707 59.9963 32.0000 1.9980 1.9998 418.9735 419.4273 0.0680 -1.0000 -1.0000 2000058 1579263595.40 151.5707 59.9963 32.0000 1.9989 2.0006 418.9414 419.3947 0.0679 -1.0000 -1.0000 2000121 1579263595.50 151.5707 59.9963 32.0000 1.9993 2.0011 418.7148 419.1682 0.0680 -1.0000 -1.0000 2000199 1579263595.60 151.5779 59.9963 32.0000 1.9992 2.0010 418.5542 419.0070 0.0678 -1.0000 -1.0000 2000261 1579263595.70 151.5779 59.9963 32.0000 1.9988 2.0006 418.8059 419.2601 0.0680 -1.0000 -1.0000 2000324 1579263595.80 151.5779 59.9963 32.0000 1.9989 2.0006 418.8150 419.2690 0.0680 -1.0000 -1.0000 2000402 1579263595.90 151.5779 59.9963 32.0000 1.9984 2.0002 418.7404 419.1943 0.0680 -1.0000 -1.0000 2000465 1579263596.00 151.5779 59.9963 32.0000 1.9984 2.0002 418.6957 419.1488 0.0679 -1.0000 -1.0000 2000527 1579263596.10 151.4303 59.9963 32.0000 1.9982 2.0000 418.9241 419.3784 0.0680 -1.0000 -1.0000 2000590 1579263596.20 151.4303 59.9963 32.0000 1.9984 2.0002 418.9117 419.3649 0.0679 -1.0000 -1.0000 2000652 1579263596.30 151.4303 59.9963 32.0000 1.9991 2.0009 418.7634 419.2175 0.0681 -1.0000 -1.0000 2000715 1579263596.40 151.4303 59.9963 32.0000 1.9993 2.0011 418.6824 419.1373 0.0681 -1.0000 -1.0000 2000793 1579263596.50 151.4303 59.9963 32.0000 1.9988 2.0006 418.6910 419.1443 0.0679 -1.0000 -1.0000 2000855 1579263596.60 151.4923 59.9963 32.0000 1.9986 2.0004 418.9125 419.3668 0.0680 -1.0000 -1.0000 2000933 1579263596.70 151.5389 59.9963 32.0000 1.9984 2.0002 418.9034 419.3558 0.0678 -1.0000 -1.0000 2000996 1579263596.80 151.5389 59.9963 32.0000 1.9991 2.0008 418.7908 419.2445 0.0680 -1.0000 -1.0000 2001058 1579263596.90 151.5389 59.9963 32.0000 1.9987 2.0005 418.6852 419.1390 0.0680 -1.0000 -1.0000 2001136 1579263597.00 151.5389 59.9963 32.0000 1.9983 2.0000 418.9489 419.4028 0.0679 -1.0000 -1.0000 2001199 1579263597.10 151.5389 59.9963 32.0000 1.9977 1.9995 418.7583 419.2119 0.0680 -1.0000 -1.0000 2001262 1579263597.20 151.4829 59.9963 32.0000 1.9991 2.0009 418.6281 419.0818 0.0680 -1.0000 -1.0000 2001324 1579263597.30 151.3710 59.9963 32.0000 1.9987 2.0005 418.6976 419.1514 0.0679 -1.0000 -1.0000 2001387 1579263597.40 151.3710 59.9963 32.0000 1.9978 1.9995 418.9111 419.3644 0.0679 -1.0000 -1.0000 2001449 1579263597.50 151.3710 59.9963 32.0000 1.9975 1.9993 418.8453 419.2993 0.0680 -1.0000 -1.0000 2001558 1579263597.60 151.3710 59.9963 32.0000 1.9982 2.0000 418.6066 419.0598 0.0680 -1.0000 -1.0000 2001621 1579263597.70 151.3710 59.9963 32.0000 1.9985 2.0003 418.7359 419.1889 0.0678 -1.0000 -1.0000 2001683 1579263597.80 151.4142 59.9963 32.0000 1.9980 1.9998 418.8965 419.3504 0.0680 -1.0000 -1.0000 2001762 1579263597.90 151.4142 59.9963 32.0000 1.9983 2.0001 418.8634 419.3171 0.0679 -1.0000 -1.0000 2001824 1579263598.00 151.4142 59.9963 32.0000 1.9989 2.0007 418.8049 419.2582 0.0679 -1.0000 -1.0000 2002261 1579263598.10 151.4142 59.9963 32.0000 1.9987 2.0005 418.8662 419.3203 0.0681 -1.0000 -1.0000 2002324 1579263598.20 151.4142 59.9963 32.0000 1.9980 1.9998 418.8589 419.3121 0.0679 -1.0000 -1.0000 2002386 1579263598.30 151.4142 59.9963 32.0000 1.9976 1.9994 418.9178 419.3713 0.0679 -1.0000 -1.0000 2002449 1579263598.40 151.4502 59.9963 32.0000 1.9977 1.9995 418.7693 419.2228 0.0679 -1.0000 -1.0000 2002527 1579263598.50 151.4502 59.9963 32.0000 1.9981 1.9999 418.6762 419.1298 0.0680 -1.0000 -1.0000 2002590 1579263598.60 151.4502 59.9963 32.0000 1.9985 2.0003 418.7298 419.1831 0.0678 -1.0000 -1.0000 2002683 1579263598.70 151.4502 59.9963 32.0000 1.9977 1.9995 418.8549 419.3091 0.0681 -1.0000 -1.0000 2002746 1579263598.80 151.4502 59.9963 32.0000 1.9978 1.9996 418.7752 419.2286 0.0680 -1.0000 -1.0000 2002808 1579263598.90 151.4616 59.9963 32.0000 1.9985 2.0003 418.6491 419.1031 0.0680 -1.0000 -1.0000 2002871 1579263599.00 151.4620 59.9963 32.0000 1.9985 2.0002 418.7763 419.2297 0.0679 -1.0000 -1.0000 2002933 1579263599.10 151.4620 59.9963 32.0000 1.9981 1.9998 418.7869 419.2392 0.0678 -1.0000 -1.0000 2003215 1579263599.20 151.4620 59.9963 32.0000 1.9974 1.9992 418.7869 419.2405 0.0679 -1.0000 -1.0000 2003293 1579263599.30 151.4620 59.9963 32.0000 1.9988 2.0005 418.6347 419.0892 0.0682 -1.0000 -1.0000 2003355 1579263599.40 151.4557 59.9963 32.0000 1.9979 1.9997 418.7875 419.2420 0.0681 -1.0000 -1.0000 2003418 1579263599.50 151.4495 59.9963 32.0000 1.9981 1.9999 418.9335 419.3882 0.0681 -1.0000 -1.0000 2003496 1579263599.60 151.4495 59.9963 32.0000 1.9991 2.0009 418.7565 419.2109 0.0680 -1.0000 -1.0000 2003715 1579263599.70 151.4495 59.9963 32.0000 1.9989 2.0007 418.6977 419.1519 0.0680 -1.0000 -1.0000 2003777 1579263599.80 151.4495 59.9963 32.0000 1.9988 2.0006 418.8706 419.3239 0.0679 -1.0000 -1.0000 2003855 1579263599.90 151.4495 59.9963 32.0000 1.9978 1.9995 418.9154 419.3683 0.0678 -1.0000 -1.0000 2003918 1579263600.00 151.4975 59.9963 32.0000 1.9992 2.0010 418.7508 419.2043 0.0680 -1.0000 -1.0000 2003980 1579263600.10 151.4975 59.9963 32.0000 1.9987 2.0005 418.6619 419.1158 0.0680 -1.0000 -1.0000 2004168 1579263600.20 151.4975 59.9963 32.0000 1.9979 1.9997 418.7878 419.2408 0.0678 -1.0000 -1.0000 2004230 1579263600.30 151.4975 59.9963 32.0000 1.9973 1.9990 418.8168 419.2706 0.0680 -1.0000 -1.0000 2004293 1579263600.40 151.4975 59.9963 32.0000 1.9981 1.9999 418.7153 419.1679 0.0678 -1.0000 -1.0000 2004371 1579263600.50 151.4963 59.9963 32.0000 1.9978 1.9996 418.5636 419.0175 0.0680 -1.0000 -1.0000 2004433 1579263600.60 151.4745 59.9963 32.0000 1.9980 1.9998 418.8117 419.2657 0.0680 -1.0000 -1.0000 2004574 1579263600.70 151.4745 59.9963 32.0000 1.9978 1.9995 418.8060 419.2593 0.0679 -1.0000 -1.0000 2004636 1579263600.80 151.4745 59.9963 32.0000 1.9995 2.0012 418.6721 419.1259 0.0680 -1.0000 -1.0000 2004699 1579263600.90 151.4745 59.9963 32.0000 1.9993 2.0011 418.6147 419.0692 0.0682 -1.0000 -1.0000 2004777 1579263601.00 151.4745 59.9963 32.0000 1.9986 2.0004 418.7343 419.1880 0.0680 -1.0000 -1.0000 2004840 1579263601.10 151.3852 59.9963 32.0000 1.9967 1.9985 418.8196 419.2733 0.0679 -1.0000 -1.0000 2005715 1579263601.20 151.3817 59.9963 32.0000 1.9982 2.0000 418.8283 419.2826 0.0681 -1.0000 -1.0000 2005793 1579263601.30 151.3817 59.9963 32.0000 1.9978 1.9995 418.8082 419.2615 0.0680 -1.0000 -1.0000 2005855 1579263601.40 151.3817 59.9963 32.0000 1.9979 1.9997 418.7836 419.2375 0.0680 -1.0000 -1.0000 2005918 1579263601.50 151.3817 59.9963 32.0000 1.9977 1.9995 418.7831 419.2379 0.0682 -1.0000 -1.0000 2005996 1579263601.60 151.4233 59.9963 32.0000 1.9980 1.9998 418.8046 419.2587 0.0680 -1.0000 -1.0000 2006058 1579263601.70 151.5543 59.9963 32.0000 1.9980 1.9998 418.8147 419.2685 0.0680 -1.0000 -1.0000 2006121 1579263601.80 151.5543 59.9963 32.0000 1.9991 2.0009 418.6875 419.1415 0.0680 -1.0000 -1.0000 2006183 1579263601.90 151.5543 59.9963 32.0000 1.9989 2.0007 418.7089 419.1619 0.0679 -1.0000 -1.0000 2006246 1579263602.00 151.5543 59.9963 32.0000 1.9980 1.9998 418.8167 419.2697 0.0679 -1.0000 -1.0000 2006308 1579263602.10 151.5543 59.9963 32.0000 1.9979 1.9996 418.9843 419.4382 0.0680 -1.0000 -1.0000 2006386 1579263602.20 151.4477 59.9963 32.0000 1.9980 1.9998 418.6973 419.1509 0.0680 -1.0000 -1.0000 2006449 1579263602.30 151.4477 59.9963 32.0000 1.9984 2.0002 418.6812 419.1357 0.0681 -1.0000 -1.0000 2006512 1579263602.40 151.4477 59.9963 32.0000 1.9984 2.0002 418.7985 419.2525 0.0680 -1.0000 -1.0000 2006590 1579263602.50 151.4477 59.9963 32.0000 1.9978 1.9996 418.8856 419.3390 0.0680 -1.0000 -1.0000 2006636 1579263602.60 151.4477 59.9963 32.0000 1.9986 2.0004 418.8097 419.2638 0.0680 -1.0000 -1.0000 2006715 1579263602.70 151.4853 59.9963 32.0000 1.9991 2.0009 418.5770 419.0305 0.0680 -1.0000 -1.0000 2006949 1579263602.80 151.5154 59.9963 32.0000 1.9982 2.0000 418.7157 419.1701 0.0680 -1.0000 -1.0000 2007012 1579263602.90 151.5154 59.9963 32.0000 1.9985 2.0003 418.8642 419.3174 0.0679 -1.0000 -1.0000 2007090 1579263603.00 151.5154 59.9963 32.0000 1.9987 2.0005 418.8421 419.2957 0.0679 -1.0000 -1.0000 2007152 1579263603.10 151.5154 59.9963 32.0000 1.9994 2.0012 418.6047 419.0574 0.0679 -1.0000 -1.0000 2007215 1579263603.20 151.5154 59.9963 32.0000 1.9985 2.0003 418.6473 419.1008 0.0680 -1.0000 -1.0000 2007293 1579263603.30 151.5107 59.9963 32.0000 1.9981 1.9999 418.8563 419.3105 0.0680 -1.0000 -1.0000 2007355 1579263603.40 151.5107 59.9963 32.0000 1.9982 2.0000 418.8973 419.3512 0.0680 -1.0000 -1.0000 2007418 1579263603.50 151.5107 59.9963 32.0000 1.9980 1.9998 418.7661 419.2195 0.0679 -1.0000 -1.0000 2007480 1579263603.60 151.5107 59.9963 32.0000 1.9988 2.0005 418.6842 419.1378 0.0680 -1.0000 -1.0000 2007543 1579263603.70 151.5107 59.9963 32.0000 1.9985 2.0003 418.6923 419.1469 0.0681 -1.0000 -1.0000 2007824 1579263603.80 151.4771 59.9963 32.0000 1.9981 1.9999 418.8297 419.2837 0.0681 -1.0000 -1.0000 2007902 1579263603.90 151.4497 59.9963 32.0000 1.9980 1.9998 418.8936 419.3484 0.0681 -1.0000 -1.0000 2007965 1579263604.00 151.4497 59.9963 32.0000 1.9990 2.0008 418.6558 419.1097 0.0680 -1.0000 -1.0000 2008027 1579263604.10 151.4497 59.9963 32.0000 1.9982 2.0000 418.7338 419.1873 0.0679 -1.0000 -1.0000 2008106 1579263604.20 151.4497 59.9963 32.0000 1.9980 1.9998 418.9554 419.4091 0.0679 -1.0000 -1.0000 2008340 1579263604.30 151.4497 59.9963 32.0000 1.9985 2.0003 418.9870 419.4411 0.0680 -1.0000 -1.0000 2008402 1579263604.40 151.4703 59.9963 32.0000 1.9990 2.0007 418.7702 419.2241 0.0680 -1.0000 -1.0000 2008480 1579263604.50 151.5010 59.9963 32.0000 1.9985 2.0003 418.6552 419.1080 0.0678 -1.0000 -1.0000 2008543 1579263604.60 151.5010 59.9963 32.0000 1.9985 2.0003 418.8024 419.2555 0.0679 -1.0000 -1.0000 2008761 1579263604.70 151.5010 59.9963 32.0000 1.9982 2.0000 418.9096 419.3638 0.0680 -1.0000 -1.0000 2008824 1579263604.80 151.5010 59.9963 32.0000 1.9984 2.0002 418.8824 419.3369 0.0681 -1.0000 -1.0000 2008886 1579263604.90 151.5010 59.9963 32.0000 1.9990 2.0008 418.7093 419.1636 0.0681 -1.0000 -1.0000 2008965 1579263605.00 151.5599 59.9958 32.0000 1.9981 1.9999 418.7940 419.2483 0.0680 -1.0000 -1.0000 2009027 1579263605.10 151.5599 59.9958 32.0000 1.9981 1.9999 418.9497 419.4034 0.0679 -1.0000 -1.0000 2009090 1579263605.20 151.5599 59.9958 32.0000 1.9986 2.0004 418.8068 419.2610 0.0681 -1.0000 -1.0000 2009168 1579263605.30 151.5599 59.9958 32.0000 1.9991 2.0009 418.7112 419.1651 0.0680 -1.0000 -1.0000 2009340 1579263605.40 151.5599 59.9958 32.0000 1.9991 2.0008 418.6153 419.0700 0.0681 -1.0000 -1.0000 2009402 1579263605.50 151.4898 59.9958 32.0000 1.9983 2.0001 418.8261 419.2805 0.0682 -1.0000 -1.0000 2009465 1579263605.60 151.4617 59.9958 32.0000 1.9979 1.9997 418.8510 419.3060 0.0681 -1.0000 -1.0000 2009527 1579263605.70 151.4617 59.9958 32.0000 1.9982 2.0000 418.8800 419.3339 0.0680 -1.0000 -1.0000 2009605 1579263605.80 151.4617 59.9958 32.0000 1.9991 2.0009 418.6867 419.1411 0.0680 -1.0000 -1.0000 2009840 1579263605.90 151.4617 59.9958 32.0000 1.9985 2.0003 418.7379 419.1916 0.0680 -1.0000 -1.0000 2009902 1579263606.00 151.4617 59.9958 32.0000 1.9983 2.0001 418.8025 419.2571 0.0681 -1.0000 -1.0000 2009965 1579263606.10 151.5163 59.9958 32.0000 1.9991 2.0009 418.7268 419.1813 0.0681 -1.0000 -1.0000 2010027 1579263606.20 151.5163 59.9958 32.0000 1.9986 2.0004 418.6644 419.1186 0.0680 -1.0000 -1.0000 2010090 1579263606.30 151.5163 59.9958 32.0000 1.9985 2.0003 418.7863 419.2399 0.0679 -1.0000 -1.0000 2010574 1579263606.40 151.5163 59.9958 32.0000 1.9981 1.9999 418.9045 419.3579 0.0680 -1.0000 -1.0000 2010636 1579263606.50 151.5163 59.9958 32.0000 1.9992 2.0010 418.8594 419.3141 0.0681 -1.0000 -1.0000 2010699 1579263606.60 151.5272 59.9958 32.0000 1.9991 2.0009 418.6927 419.1475 0.0681 -1.0000 -1.0000 2010777 1579263606.70 151.5573 59.9958 32.0000 1.9989 2.0007 418.6152 419.0688 0.0680 -1.0000 -1.0000 2010840 1579263606.80 151.5573 59.9958 32.0000 1.9981 1.9999 418.7762 419.2307 0.0681 -1.0000 -1.0000 2011058 1579263606.90 151.5573 59.9958 32.0000 1.9984 2.0001 418.8914 419.3454 0.0680 -1.0000 -1.0000 2011136 1579263607.00 151.5573 59.9958 32.0000 1.9983 2.0001 418.8027 419.2566 0.0679 -1.0000 -1.0000 2011199 1579263607.10 151.5573 59.9958 32.0000 1.9999 2.0017 418.7884 419.2422 0.0681 -1.0000 -1.0000 2011261 1579263607.20 151.4806 59.9958 32.0000 1.9989 2.0007 418.8334 419.2879 0.0681 -1.0000 -1.0000 2011340 1579263607.30 151.4173 59.9958 32.0000 1.9982 2.0000 418.9138 419.3689 0.0681 -1.0000 -1.0000 2011465 1579263607.40 151.4173 59.9958 32.0000 1.9983 2.0001 418.8350 419.2897 0.0681 -1.0000 -1.0000 2011527 1579263607.50 151.4173 59.9958 32.0000 1.9988 2.0006 418.6643 419.1182 0.0680 -1.0000 -1.0000 2011605 1579263607.60 151.4173 59.9958 32.0000 1.9987 2.0005 418.6631 419.1174 0.0681 -1.0000 -1.0000 2011668 1579263607.70 151.4173 59.9958 32.0000 1.9981 1.9999 418.8091 419.2632 0.0680 -1.0000 -1.0000 2011730 1579263607.80 151.4682 59.9958 32.0000 1.9987 2.0005 418.9118 419.3652 0.0679 -1.0000 -1.0000 2012230 1579263607.90 151.4682 59.9958 32.0000 1.9985 2.0003 418.6764 419.1309 0.0681 -1.0000 -1.0000 2012293 1579263608.00 151.4682 59.9958 32.0000 1.9992 2.0010 418.6646 419.1182 0.0679 -1.0000 -1.0000 2012355 1579263608.10 151.4682 59.9958 32.0000 1.9990 2.0008 418.7516 419.2071 0.0683 -1.0000 -1.0000 2012433 1579263608.20 151.4682 59.9958 32.0000 1.9980 1.9998 418.8488 419.3034 0.0681 -1.0000 -1.0000 2012496 1579263608.30 151.5217 59.9958 32.0000 1.9988 2.0006 418.7546 419.2096 0.0681 -1.0000 -1.0000 2012683 1579263608.40 151.5217 59.9958 32.0000 1.9989 2.0007 418.6011 419.0551 0.0681 -1.0000 -1.0000 2012761 1579263608.50 151.5217 59.9958 32.0000 1.9992 2.0010 418.6807 419.1358 0.0682 -1.0000 -1.0000 2012824 1579263608.60 151.5217 59.9958 32.0000 1.9979 1.9997 418.8178 419.2726 0.0681 -1.0000 -1.0000 2012886 1579263608.70 151.5217 59.9958 32.0000 1.9982 2.0000 418.7766 419.2313 0.0681 -1.0000 -1.0000 2012949 1579263608.80 151.5217 59.9958 32.0000 1.9991 2.0009 418.6342 419.0880 0.0680 -1.0000 -1.0000 2013699 1579263608.90 151.4530 59.9958 32.0000 1.9987 2.0005 418.6277 419.0818 0.0681 -1.0000 -1.0000 2013761 1579263609.00 151.4530 59.9958 32.0000 1.9978 1.9996 418.8361 419.2902 0.0680 -1.0000 -1.0000 2013824 1579263609.10 151.4530 59.9958 32.0000 1.9980 1.9998 418.8287 419.2837 0.0682 -1.0000 -1.0000 2013886 1579263609.20 151.4530 59.9958 32.0000 1.9989 2.0007 418.8162 419.2706 0.0680 -1.0000 -1.0000 2013965 1579263609.30 151.4530 59.9958 32.0000 1.9994 2.0011 418.6575 419.1112 0.0680 -1.0000 -1.0000 2014027 1579263609.40 151.5264 59.9958 32.0000 1.9992 2.0010 418.8785 419.3331 0.0681 -1.0000 -1.0000 2014090 1579263609.50 151.5264 59.9958 32.0000 1.9981 1.9999 418.8988 419.3532 0.0680 -1.0000 -1.0000 2014168 1579263609.60 151.5264 59.9958 32.0000 1.9988 2.0006 418.8575 419.3119 0.0681 -1.0000 -1.0000 2014230 1579263609.70 151.5264 59.9958 32.0000 1.9991 2.0009 418.7074 419.1619 0.0681 -1.0000 -1.0000 2014293 1579263609.80 151.5264 59.9958 32.0000 1.9997 2.0014 418.6291 419.0832 0.0681 -1.0000 -1.0000 2014355 1579263609.90 151.5264 59.9958 32.0000 1.9991 2.0009 418.7158 419.1705 0.0681 -1.0000 -1.0000 2014418 1579263610.00 151.5544 59.9966 32.0000 1.9990 2.0008 418.9493 419.4045 0.0681 -1.0000 -1.0000 2014480 1579263610.10 151.5544 59.9966 32.0000 1.9985 2.0003 418.8778 419.3324 0.0682 -1.0000 -1.0000 2014558 1579263610.20 151.5544 59.9966 32.0000 1.9988 2.0006 418.6325 419.0876 0.0682 -1.0000 -1.0000 2014621 1579263610.30 151.5544 59.9966 32.0000 1.9987 2.0004 418.6294 419.0839 0.0680 -1.0000 -1.0000 2014683 1579263610.40 151.5544 59.9966 32.0000 1.9991 2.0009 418.7022 419.1567 0.0682 -1.0000 -1.0000 2015105 1579263610.50 151.5358 59.9966 32.0000 1.9990 2.0008 418.8282 419.2826 0.0681 -1.0000 -1.0000 2015168 1579263610.60 151.4460 59.9966 32.0000 1.9993 2.0011 418.6584 419.1127 0.0680 -1.0000 -1.0000 2015230 1579263610.70 151.4460 59.9966 32.0000 1.9992 2.0010 418.6174 419.0713 0.0681 -1.0000 -1.0000 2015293 1579263610.80 151.4460 59.9966 32.0000 1.9985 2.0003 418.7297 419.1842 0.0681 -1.0000 -1.0000 2015355 1579263610.90 151.4460 59.9966 32.0000 1.9986 2.0004 418.8946 419.3488 0.0681 -1.0000 -1.0000 2015433 1579263611.00 151.4460 59.9966 32.0000 1.9983 2.0001 418.7399 419.1947 0.0681 -1.0000 -1.0000 2015496 1579263611.10 151.4460 59.9966 32.0000 1.9997 2.0014 418.7527 419.2070 0.0681 -1.0000 -1.0000 2015558 1579263611.20 151.5366 59.9966 32.0000 1.9992 2.0010 418.7554 419.2101 0.0681 -1.0000 -1.0000 2015636 1579263611.30 151.5584 59.9966 32.0000 1.9987 2.0005 418.9313 419.3860 0.0681 -1.0000 -1.0000 2015699 1579263611.40 151.5584 59.9966 32.0000 1.9982 2.0000 418.9260 419.3796 0.0680 -1.0000 -1.0000 2015840 1579263611.50 151.5584 59.9966 32.0000 1.9985 2.0003 418.8111 419.2668 0.0682 -1.0000 -1.0000 2015918 1579263611.60 151.5584 59.9966 32.0000 1.9989 2.0007 418.7117 419.1662 0.0681 -1.0000 -1.0000 2015980 1579263611.70 151.5511 59.9966 32.0000 1.9984 2.0002 418.8947 419.3495 0.0681 -1.0000 -1.0000 2016043 1579263611.80 151.4325 59.9966 32.0000 1.9988 2.0006 418.9538 419.4079 0.0680 -1.0000 -1.0000 2016121 1579263611.90 151.4325 59.9966 32.0000 1.9992 2.0010 418.7295 419.1835 0.0680 -1.0000 -1.0000 2016355 1579263612.00 151.4325 59.9966 32.0000 1.9981 1.9999 418.8108 419.2645 0.0680 -1.0000 -1.0000 2016418 1579263612.10 151.4325 59.9966 32.0000 1.9974 1.9992 418.8125 419.2666 0.0680 -1.0000 -1.0000 2016480 1579263612.20 151.4325 59.9966 32.0000 1.9978 1.9996 418.8156 419.2703 0.0682 -1.0000 -1.0000 2016543 1579263612.30 151.4325 59.9966 32.0000 1.9989 2.0007 418.8327 419.2869 0.0680 -1.0000 -1.0000 2016606 1579263612.40 151.4806 59.9966 32.0000 1.9998 2.0015 418.7293 419.1839 0.0682 -1.0000 -1.0000 2016855 1579263612.50 151.4806 59.9966 32.0000 1.9996 2.0013 418.6930 419.1477 0.0681 -1.0000 -1.0000 2016918 1579263612.60 151.4806 59.9966 32.0000 1.9983 2.0001 418.8953 419.3496 0.0680 -1.0000 -1.0000 2016980 1579263612.70 151.4806 59.9966 32.0000 1.9982 2.0000 418.8550 419.3093 0.0681 -1.0000 -1.0000 2017043 1579263612.80 151.4806 59.9966 32.0000 1.9993 2.0011 418.6649 419.1190 0.0680 -1.0000 -1.0000 2017105 1579263612.90 151.5312 59.9966 32.0000 1.9995 2.0012 418.7255 419.1794 0.0681 -1.0000 -1.0000 2017183 1579263613.00 151.5327 59.9966 32.0000 1.9989 2.0006 418.9681 419.4226 0.0681 -1.0000 -1.0000 2017371 1579263613.10 151.5327 59.9966 32.0000 1.9978 1.9996 418.9750 419.4300 0.0681 -1.0000 -1.0000 2017433 1579263613.20 151.5327 59.9966 32.0000 1.9992 2.0010 418.7343 419.1893 0.0682 -1.0000 -1.0000 2017512 1579263613.30 151.5327 59.9966 32.0000 1.9995 2.0013 418.6813 419.1360 0.0681 -1.0000 -1.0000 2017574 1579263613.40 151.5327 59.9966 32.0000 1.9990 2.0008 418.6531 419.1079 0.0682 -1.0000 -1.0000 2017636 1579263613.50 151.5816 59.9966 32.0000 1.9982 2.0000 418.7788 419.2339 0.0682 -1.0000 -1.0000 2017980 1579263613.60 151.5816 59.9966 32.0000 1.9983 2.0001 418.9152 419.3708 0.0682 -1.0000 -1.0000 2018043 1579263613.70 151.5816 59.9966 32.0000 1.9983 2.0001 418.8361 419.2913 0.0681 -1.0000 -1.0000 2018106 1579263613.80 151.5816 59.9966 32.0000 1.9988 2.0006 418.7290 419.1835 0.0681 -1.0000 -1.0000 2018183 1579263613.90 151.5816 59.9966 32.0000 1.9986 2.0004 418.7731 419.2285 0.0682 -1.0000 -1.0000 2018246 1579263614.00 151.5816 59.9966 32.0000 1.9983 2.0001 418.8751 419.3297 0.0681 -1.0000 -1.0000 2018309 1579263614.10 151.4680 59.9966 32.0000 1.9984 2.0002 418.8869 419.3420 0.0681 -1.0000 -1.0000 2018371 1579263614.20 151.4624 59.9966 32.0000 1.9988 2.0006 418.7310 419.1852 0.0681 -1.0000 -1.0000 2018433 1579263614.30 151.4624 59.9966 32.0000 1.9986 2.0004 418.6309 419.0854 0.0680 -1.0000 -1.0000 2018496 1579263614.40 151.4624 59.9966 32.0000 1.9991 2.0008 418.8158 419.2699 0.0681 -1.0000 -1.0000 2018574 1579263614.50 151.4624 59.9966 32.0000 1.9977 1.9995 418.8417 419.2965 0.0681 -1.0000 -1.0000 2019308 1579263614.60 151.4624 59.9966 32.0000 1.9988 2.0006 418.8868 419.3417 0.0681 -1.0000 -1.0000 2019371 1579263614.70 151.5408 59.9966 32.0000 1.9997 2.0015 418.8013 419.2557 0.0681 -1.0000 -1.0000 2019433 1579263614.80 151.5408 59.9966 32.0000 1.9997 2.0015 418.7773 419.2319 0.0681 -1.0000 -1.0000 2019496 1579263614.90 151.5408 59.9966 32.0000 1.9999 2.0017 418.6877 419.1428 0.0682 -1.0000 -1.0000 2019574 1579263615.00 151.5408 59.9966 32.0000 1.9988 2.0006 418.8696 419.3238 0.0680 -1.0000 -1.0000 2019636 1579263615.10 151.5408 59.9966 32.0000 1.9993 2.0010 418.8001 419.2542 0.0681 -1.0000 -1.0000 2019699 1579263615.20 151.5309 59.9966 32.0000 1.9996 2.0014 418.6789 419.1325 0.0679 -1.0000 -1.0000 2019777 1579263615.30 151.5309 59.9966 32.0000 1.9988 2.0006 418.8930 419.3482 0.0683 -1.0000 -1.0000 2019840 1579263615.40 151.5309 59.9966 32.0000 1.9978 1.9996 418.9035 419.3597 0.0682 -1.0000 -1.0000 2019902 1579263615.50 151.5309 59.9966 32.0000 1.9988 2.0005 418.8820 419.3370 0.0682 -1.0000 -1.0000 2019965 1579263615.60 151.5309 59.9966 32.0000 1.9985 2.0003 418.6871 419.1429 0.0682 -1.0000 -1.0000 2020027 1579263615.70 151.5309 59.9966 32.0000 1.9989 2.0007 418.6628 419.1170 0.0681 -1.0000 -1.0000 2020106 1579263615.80 151.5291 59.9966 32.0000 1.9990 2.0007 418.9136 419.3689 0.0682 -1.0000 -1.0000 2020183 1579263615.90 151.4935 59.9966 32.0000 1.9983 2.0000 419.0237 419.4781 0.0680 -1.0000 -1.0000 2020246 1579263616.00 151.5275 59.9966 32.0000 1.9994 2.0012 418.8795 419.3337 0.0681 -1.0000 -1.0000 2020309 1579263616.10 151.5616 59.9966 32.0000 1.9990 2.0008 418.7847 419.2390 0.0680 -1.0000 -1.0000 2020386 1579263616.20 151.5616 59.9966 32.0000 1.9986 2.0004 418.9193 419.3744 0.0681 -1.0000 -1.0000 2020449 1579263616.30 151.5616 59.9966 32.0000 1.9983 2.0001 418.8970 419.3520 0.0682 -1.0000 -1.0000 2020512 1579263616.40 151.5616 59.9966 32.0000 1.9993 2.0011 418.8612 419.3158 0.0680 -1.0000 -1.0000 2020574 1579263616.50 151.5616 59.9966 32.0000 1.9991 2.0009 418.5965 419.0507 0.0681 -1.0000 -1.0000 2020636 1579263616.60 151.5616 59.9966 32.0000 1.9994 2.0012 418.6679 419.1226 0.0681 -1.0000 -1.0000 2020996 1579263616.70 151.5616 59.9966 32.0000 1.9989 2.0007 418.8114 419.2659 0.0681 -1.0000 -1.0000 2021058 1579263616.80 151.5616 59.9966 32.0000 1.9984 2.0001 418.8610 419.3156 0.0681 -1.0000 -1.0000 2021121 1579263616.90 151.5571 59.9966 32.0000 1.9985 2.0003 418.7694 419.2242 0.0681 -1.0000 -1.0000 2021199 1579263617.00 151.5403 59.9966 32.0000 1.9986 2.0004 418.6278 419.0826 0.0682 -1.0000 -1.0000 2021261 1579263617.10 151.5403 59.9966 32.0000 1.9987 2.0005 418.6300 419.0850 0.0682 -1.0000 -1.0000 2021496 1579263617.20 151.5403 59.9966 32.0000 1.9982 2.0000 418.7261 419.1804 0.0680 -1.0000 -1.0000 2021574 1579263617.30 151.5403 59.9966 32.0000 1.9981 1.9999 418.8346 419.2893 0.0681 -1.0000 -1.0000 2021636 1579263617.40 151.5403 59.9966 32.0000 1.9986 2.0004 418.6845 419.1378 0.0680 -1.0000 -1.0000 2021699 1579263617.50 151.4193 59.9966 32.0000 1.9986 2.0004 418.6261 419.0811 0.0682 -1.0000 -1.0000 2021761 1579263617.60 151.4193 59.9966 32.0000 1.9985 2.0003 418.6003 419.0532 0.0679 -1.0000 -1.0000 2022074 1579263617.70 151.4193 59.9966 32.0000 1.9982 2.0000 418.7981 419.2527 0.0680 -1.0000 -1.0000 2022136 1579263617.80 151.4193 59.9966 32.0000 1.9982 2.0000 418.8995 419.3535 0.0680 -1.0000 -1.0000 2022215 1579263617.90 151.4193 59.9966 32.0000 1.9991 2.0009 418.8164 419.2712 0.0681 -1.0000 -1.0000 2022277 1579263618.00 151.4193 59.9966 32.0000 1.9991 2.0009 418.6967 419.1508 0.0680 -1.0000 -1.0000 2022340 1579263618.10 151.4193 59.9966 32.0000 1.9991 2.0009 418.8046 419.2582 0.0679 -1.0000 -1.0000 2022715 1579263618.20 151.4243 59.9966 32.0000 1.9982 2.0000 418.9582 419.4133 0.0681 -1.0000 -1.0000 2022777 1579263618.30 151.5364 59.9966 32.0000 1.9987 2.0004 418.8852 419.3401 0.0682 -1.0000 -1.0000 2022840 1579263618.40 151.5364 59.9966 32.0000 1.9991 2.0009 418.7121 419.1673 0.0682 -1.0000 -1.0000 2022918 1579263618.50 151.5364 59.9966 32.0000 1.9991 2.0009 418.7881 419.2435 0.0681 -1.0000 -1.0000 2022980 1579263618.60 151.5346 59.9966 32.0000 1.9977 1.9995 418.9308 419.3848 0.0681 -1.0000 -1.0000 2023058 1579263618.70 151.5248 59.9966 32.0000 1.9991 2.0009 418.8722 419.3268 0.0681 -1.0000 -1.0000 2023121 1579263618.80 151.5248 59.9966 32.0000 1.9994 2.0012 418.8012 419.2565 0.0682 -1.0000 -1.0000 2023183 1579263618.90 151.5248 59.9966 32.0000 1.9984 2.0002 418.6879 419.1427 0.0682 -1.0000 -1.0000 2023261 1579263619.00 151.5248 59.9966 32.0000 1.9981 1.9999 418.7303 419.1852 0.0681 -1.0000 -1.0000 2023324 1579263619.10 151.5248 59.9966 32.0000 1.9979 1.9997 418.9805 419.4354 0.0681 -1.0000 -1.0000 2023386 1579263619.20 151.4466 59.9966 32.0000 1.9976 1.9994 418.9076 419.3625 0.0681 -1.0000 -1.0000 2023465 1579263619.30 151.4466 59.9966 32.0000 1.9988 2.0006 418.7668 419.2213 0.0681 -1.0000 -1.0000 2023527 1579263619.40 151.4466 59.9966 32.0000 1.9991 2.0009 418.5804 419.0342 0.0681 -1.0000 -1.0000 2023590 1579263619.50 151.4466 59.9966 32.0000 1.9985 2.0003 418.9171 419.3722 0.0681 -1.0000 -1.0000 2023652 1579263619.60 151.4466 59.9966 32.0000 1.9989 2.0007 418.8709 419.3258 0.0681 -1.0000 -1.0000 2023715 1579263619.70 151.4826 59.9963 32.0000 1.9989 2.0007 418.6374 419.0910 0.0680 -1.0000 -1.0000 2024106 1579263619.80 151.4886 59.9963 32.0000 1.9986 2.0003 418.6905 419.1455 0.0682 -1.0000 -1.0000 2024168 1579263619.90 151.4886 59.9963 32.0000 1.9980 1.9998 418.8947 419.3503 0.0682 -1.0000 -1.0000 2024230 1579263620.00 151.4886 59.9963 32.0000 1.9986 2.0004 418.9179 419.3732 0.0682 -1.0000 -1.0000 2024293 1579263620.10 151.4886 59.9963 32.0000 1.9987 2.0005 418.7946 419.2494 0.0681 -1.0000 -1.0000 2024371 1579263620.20 151.4886 59.9963 32.0000 1.9989 2.0007 418.6823 419.1365 0.0680 -1.0000 -1.0000 2024574 1579263620.30 151.4886 59.9963 32.0000 1.9985 2.0003 418.8343 419.2886 0.0681 -1.0000 -1.0000 2024636 1579263620.40 151.4886 59.9963 32.0000 1.9984 2.0002 418.9139 419.3689 0.0682 -1.0000 -1.0000 2024715 1579263620.50 151.4816 59.9963 32.0000 1.9980 1.9998 418.9016 419.3564 0.0681 -1.0000 -1.0000 2024777 1579263620.60 151.4816 59.9963 32.0000 1.9988 2.0005 418.6997 419.1540 0.0680 -1.0000 -1.0000 2024855 1579263620.70 151.4816 59.9963 32.0000 1.9985 2.0003 418.6331 419.0866 0.0680 -1.0000 -1.0000 2025090 1579263620.80 151.4816 59.9963 32.0000 1.9974 1.9992 418.8080 419.2633 0.0682 -1.0000 -1.0000 2025152 1579263620.90 151.4816 59.9963 32.0000 1.9979 1.9997 418.8300 419.2848 0.0681 -1.0000 -1.0000 2025230 1579263621.00 151.4816 59.9963 32.0000 1.9985 2.0003 418.7902 419.2449 0.0681 -1.0000 -1.0000 2025293 1579263621.10 151.4816 59.9963 32.0000 1.9994 2.0012 418.7456 419.1998 0.0680 -1.0000 -1.0000 2025355 1579263621.20 151.4859 59.9963 32.0000 1.9987 2.0004 418.6808 419.1352 0.0681 -1.0000 -1.0000 2025699 1579263621.30 151.4859 59.9963 32.0000 1.9990 2.0008 418.8304 419.2857 0.0682 -1.0000 -1.0000 2025761 1579263621.40 151.4859 59.9963 32.0000 1.9985 2.0002 418.8665 419.3216 0.0682 -1.0000 -1.0000 2025824 1579263621.50 151.4859 59.9963 32.0000 1.9987 2.0005 418.8208 419.2760 0.0681 -1.0000 -1.0000 2025886 1579263621.60 151.4859 59.9963 32.0000 1.9989 2.0007 418.6794 419.1337 0.0681 -1.0000 -1.0000 2025949 1579263621.70 151.5316 59.9963 32.0000 1.9985 2.0003 418.8564 419.3116 0.0682 -1.0000 -1.0000 2026590 1579263621.80 151.5350 59.9963 32.0000 1.9991 2.0009 418.8283 419.2838 0.0682 -1.0000 -1.0000 2026668 1579263621.90 151.5350 59.9963 32.0000 1.9988 2.0006 418.8034 419.2583 0.0681 -1.0000 -1.0000 2026730 1579263622.00 151.5350 59.9963 32.0000 1.9994 2.0012 418.6897 419.1445 0.0682 -1.0000 -1.0000 2026793 1579263622.10 151.5350 59.9963 32.0000 1.9989 2.0007 418.7698 419.2247 0.0681 -1.0000 -1.0000 2026855 1579263622.20 151.5299 59.9963 32.0000 1.9986 2.0004 418.9962 419.4508 0.0681 -1.0000 -1.0000 2026918 1579263622.30 151.5150 59.9963 32.0000 1.9985 2.0003 418.8919 419.3466 0.0681 -1.0000 -1.0000 2026980 1579263622.40 151.5150 59.9963 32.0000 1.9990 2.0008 418.6894 419.1444 0.0682 -1.0000 -1.0000 2027058 1579263622.50 151.5150 59.9963 32.0000 1.9986 2.0004 418.5936 419.0479 0.0681 -1.0000 -1.0000 2027121 1579263622.60 151.5150 59.9963 32.0000 1.9984 2.0002 418.7606 419.2151 0.0681 -1.0000 -1.0000 2027199 1579263622.70 151.5150 59.9963 32.0000 1.9974 1.9992 418.7987 419.2529 0.0681 -1.0000 -1.0000 2027261 1579263622.80 151.4677 59.9963 32.0000 1.9994 2.0012 418.8315 419.2862 0.0681 -1.0000 -1.0000 2027324 1579263622.90 151.4677 59.9963 32.0000 1.9996 2.0014 418.6751 419.1304 0.0683 -1.0000 -1.0000 2027402 1579263623.00 151.4677 59.9963 32.0000 1.9989 2.0007 418.7288 419.1833 0.0681 -1.0000 -1.0000 2027465 1579263623.10 151.4677 59.9963 32.0000 1.9989 2.0007 418.8665 419.3203 0.0680 -1.0000 -1.0000 2027527 1579263623.20 151.4677 59.9963 32.0000 1.9977 1.9995 418.9030 419.3572 0.0680 -1.0000 -1.0000 2027605 1579263623.30 151.4929 59.9963 32.0000 1.9990 2.0008 418.7592 419.2133 0.0680 -1.0000 -1.0000 2027668 1579263623.40 151.6002 59.9963 32.0000 1.9995 2.0013 418.6926 419.1474 0.0682 -1.0000 -1.0000 2027730 1579263623.50 151.6002 59.9963 32.0000 1.9987 2.0005 418.7439 419.1991 0.0681 -1.0000 -1.0000 2027809 1579263623.60 151.6002 59.9963 32.0000 1.9981 1.9999 418.8765 419.3323 0.0682 -1.0000 -1.0000 2027871 1579263623.70 151.6002 59.9963 32.0000 1.9984 2.0002 418.8227 419.2779 0.0682 -1.0000 -1.0000 2027933 1579263623.80 151.6002 59.9963 32.0000 1.9991 2.0009 418.6377 419.0916 0.0679 -1.0000 -1.0000 2028012 1579263623.90 151.6002 59.9963 32.0000 1.9995 2.0013 418.5965 419.0502 0.0680 -1.0000 -1.0000 2028074 1579263624.00 151.6002 59.9963 32.0000 1.9988 2.0006 418.9541 419.4076 0.0679 -1.0000 -1.0000 2028136 1579263624.10 151.6002 59.9963 32.0000 1.9992 2.0009 418.8136 419.2674 0.0680 -1.0000 -1.0000 2028199 1579263624.20 151.6002 59.9963 32.0000 2.0000 2.0018 418.6785 419.1337 0.0682 -1.0000 -1.0000 2028261 1579263624.30 151.6002 59.9963 32.0000 1.9992 2.0010 418.7705 419.2244 0.0680 -1.0000 -1.0000 2028324 1579263624.40 151.6002 59.9963 32.0000 1.9983 2.0001 418.8276 419.2823 0.0681 -1.0000 -1.0000 2028402 1579263624.50 151.5798 59.9963 32.0000 1.9984 2.0002 418.9461 419.4000 0.0679 -1.0000 -1.0000 2028465 1579263624.60 151.5474 59.9963 32.0000 1.9989 2.0007 418.7978 419.2514 0.0680 -1.0000 -1.0000 2028543 1579263624.70 151.5474 59.9963 32.0000 1.9994 2.0012 418.7121 419.1662 0.0680 -1.0000 -1.0000 2028606 1579263624.80 151.5474 59.9963 32.0000 1.9990 2.0008 418.8579 419.3133 0.0682 -1.0000 -1.0000 2029355 1579263624.90 151.5474 59.9963 32.0000 1.9983 2.0001 418.9858 419.4401 0.0680 -1.0000 -1.0000 2029418 1579263625.00 151.5474 59.9963 32.0000 1.9993 2.0010 418.8308 419.2856 0.0681 -1.0000 -1.0000 2029496 1579263625.10 151.5360 59.9968 32.0000 1.9991 2.0009 418.8162 419.2705 0.0680 -1.0000 -1.0000 2029558 1579263625.20 151.5360 59.9968 32.0000 1.9986 2.0004 418.9161 419.3704 0.0681 -1.0000 -1.0000 2029621 1579263625.30 151.5360 59.9968 32.0000 1.9987 2.0005 419.0128 419.4678 0.0682 -1.0000 -1.0000 2029683 1579263625.40 151.5360 59.9968 32.0000 1.9994 2.0012 418.7638 419.2187 0.0681 -1.0000 -1.0000 2029746 1579263625.50 151.5360 59.9968 32.0000 1.9996 2.0014 418.6968 419.1512 0.0681 -1.0000 -1.0000 2029824 1579263625.60 151.5386 59.9968 32.0000 1.9984 2.0002 418.9103 419.3652 0.0682 -1.0000 -1.0000 2029886 1579263625.70 151.5401 59.9968 32.0000 1.9985 2.0003 418.9047 419.3599 0.0682 -1.0000 -1.0000 2029949 1579263625.80 151.5401 59.9968 32.0000 1.9998 2.0016 418.9915 419.4457 0.0680 -1.0000 -1.0000 2030106 1579263625.90 151.5401 59.9968 32.0000 1.9989 2.0007 418.6601 419.1142 0.0680 -1.0000 -1.0000 2030168 1579263626.00 151.5401 59.9968 32.0000 1.9987 2.0005 418.6796 419.1338 0.0681 -1.0000 -1.0000 2030230 1579263626.10 151.5401 59.9968 32.0000 1.9988 2.0005 418.8617 419.3154 0.0680 -1.0000 -1.0000 2030309 1579263626.20 151.4427 59.9968 32.0000 1.9987 2.0005 418.7933 419.2479 0.0681 -1.0000 -1.0000 2030371 1579263626.30 151.4427 59.9968 32.0000 2.0001 2.0019 418.6471 419.1012 0.0681 -1.0000 -1.0000 2030433 1579263626.40 151.4427 59.9968 32.0000 1.9985 2.0003 418.6901 419.1444 0.0681 -1.0000 -1.0000 2030496 1579263626.50 151.4427 59.9968 32.0000 1.9988 2.0006 418.8144 419.2687 0.0680 -1.0000 -1.0000 2030558 1579263626.60 151.4427 59.9968 32.0000 1.9983 2.0001 418.8533 419.3071 0.0680 -1.0000 -1.0000 2030636 1579263626.70 151.4673 59.9968 32.0000 1.9992 2.0010 418.7240 419.1774 0.0680 -1.0000 -1.0000 2030699 1579263626.80 151.4714 59.9968 32.0000 2.0003 2.0021 418.7012 419.1563 0.0682 -1.0000 -1.0000 2030761 1579263626.90 151.4714 59.9968 32.0000 1.9991 2.0009 418.6821 419.1369 0.0681 -1.0000 -1.0000 2031090 1579263627.00 151.4714 59.9968 32.0000 1.9987 2.0005 418.8264 419.2800 0.0680 -1.0000 -1.0000 2031152 1579263627.10 151.4714 59.9968 32.0000 1.9978 1.9996 418.8680 419.3227 0.0681 -1.0000 -1.0000 2031215 1579263627.20 151.4714 59.9968 32.0000 1.9987 2.0005 418.7646 419.2186 0.0680 -1.0000 -1.0000 2031293 1579263627.30 151.5728 59.9968 32.0000 1.9994 2.0012 418.7413 419.1957 0.0680 -1.0000 -1.0000 2031355 1579263627.40 151.5993 59.9968 32.0000 1.9985 2.0003 418.6767 419.1308 0.0681 -1.0000 -1.0000 2031636 1579263627.50 151.5993 59.9968 32.0000 1.9989 2.0007 418.8646 419.3188 0.0680 -1.0000 -1.0000 2031715 1579263627.60 151.5993 59.9968 32.0000 1.9988 2.0006 418.9199 419.3740 0.0680 -1.0000 -1.0000 2031777 1579263627.70 151.5993 59.9968 32.0000 1.9999 2.0017 418.7478 419.2019 0.0680 -1.0000 -1.0000 2031840 1579263627.80 151.5923 59.9968 32.0000 1.9991 2.0009 418.6361 419.0894 0.0679 -1.0000 -1.0000 2031902 1579263627.90 151.5175 59.9968 32.0000 1.9984 2.0002 418.6736 419.1278 0.0681 -1.0000 -1.0000 2032090 1579263628.00 151.5175 59.9968 32.0000 1.9990 2.0008 418.8407 419.2954 0.0681 -1.0000 -1.0000 2032152 1579263628.10 151.5175 59.9968 32.0000 1.9983 2.0000 418.8675 419.3217 0.0680 -1.0000 -1.0000 2032215 1579263628.20 151.5175 59.9968 32.0000 2.0002 2.0020 418.7376 419.1912 0.0679 -1.0000 -1.0000 2032277 1579263628.30 151.5175 59.9968 32.0000 1.9993 2.0011 418.6507 419.1046 0.0681 -1.0000 -1.0000 2032340 1579263628.40 151.5173 59.9968 32.0000 1.9988 2.0005 418.6590 419.1142 0.0682 -1.0000 -1.0000 2032652 1579263628.50 151.4977 59.9968 32.0000 1.9986 2.0003 419.0096 419.4645 0.0681 -1.0000 -1.0000 2032715 1579263628.60 151.4977 59.9968 32.0000 1.9995 2.0013 418.8202 419.2745 0.0680 -1.0000 -1.0000 2032793 1579263628.70 151.4977 59.9968 32.0000 1.9997 2.0015 418.7546 419.2091 0.0681 -1.0000 -1.0000 2032855 1579263628.80 151.4977 59.9968 32.0000 1.9989 2.0007 418.7362 419.1913 0.0681 -1.0000 -1.0000 2032918 1579263628.90 151.4977 59.9968 32.0000 1.9987 2.0005 418.8990 419.3533 0.0681 -1.0000 -1.0000 2033105 1579263629.00 151.6382 59.9968 32.0000 1.9989 2.0007 418.9300 419.3841 0.0680 -1.0000 -1.0000 2033168 1579263629.10 151.6382 59.9968 32.0000 1.9994 2.0012 418.7037 419.1575 0.0680 -1.0000 -1.0000 2033230 1579263629.20 151.6382 59.9968 32.0000 1.9990 2.0008 418.7023 419.1562 0.0681 -1.0000 -1.0000 2033308 1579263629.30 151.6382 59.9968 32.0000 1.9995 2.0012 418.8523 419.3068 0.0681 -1.0000 -1.0000 2033371 1579263629.40 151.6382 59.9968 32.0000 1.9984 2.0002 418.8375 419.2916 0.0680 -1.0000 -1.0000 2033465 1579263629.50 151.6382 59.9968 32.0000 1.9990 2.0008 418.8823 419.3366 0.0680 -1.0000 -1.0000 2033543 1579263629.60 151.5175 59.9973 32.0000 1.9990 2.0008 418.6795 419.1342 0.0681 -1.0000 -1.0000 2033605 1579263629.70 151.4468 59.9973 32.0000 1.9984 2.0002 418.7616 419.2164 0.0681 -1.0000 -1.0000 2033668 1579263629.80 151.4468 59.9973 32.0000 1.9982 2.0000 418.8207 419.2755 0.0681 -1.0000 -1.0000 2033746 1579263629.90 151.4468 59.9973 32.0000 1.9983 2.0001 418.9544 419.4091 0.0680 -1.0000 -1.0000 2033871 1579263630.00 151.4468 59.9973 32.0000 1.9992 2.0010 418.6410 419.0942 0.0679 -1.0000 -1.0000 2033933 1579263630.10 151.4468 59.9973 32.0000 1.9990 2.0008 418.6042 419.0578 0.0680 -1.0000 -1.0000 2033996 1579263630.20 151.4633 59.9973 32.0000 1.9987 2.0005 418.6994 419.1544 0.0681 -1.0000 -1.0000 2034074 1579263630.30 151.5039 59.9973 32.0000 1.9976 1.9993 418.7792 419.2324 0.0679 -1.0000 -1.0000 2034121 1579263630.40 151.5039 59.9973 32.0000 1.9982 2.0000 418.7993 419.2538 0.0681 -1.0000 -1.0000 2034371 1579263630.50 151.5039 59.9973 32.0000 1.9985 2.0002 418.8499 419.3037 0.0680 -1.0000 -1.0000 2034433 1579263630.60 151.5039 59.9973 32.0000 1.9993 2.0011 418.7924 419.2468 0.0681 -1.0000 -1.0000 2034496 1579263630.70 151.5039 59.9973 32.0000 1.9983 2.0001 418.7726 419.2272 0.0681 -1.0000 -1.0000 2034558 1579263630.80 151.5932 59.9973 32.0000 1.9983 2.0001 418.8498 419.3040 0.0681 -1.0000 -1.0000 2034621 1579263630.90 151.5932 59.9973 32.0000 1.9987 2.0005 418.9099 419.3652 0.0682 -1.0000 -1.0000 2035136 1579263631.00 151.5932 59.9973 32.0000 1.9993 2.0011 418.7564 419.2118 0.0681 -1.0000 -1.0000 2035199 1579263631.10 151.5932 59.9973 32.0000 1.9996 2.0014 418.6952 419.1483 0.0679 -1.0000 -1.0000 2035261 1579263631.20 151.5932 59.9973 32.0000 1.9979 1.9997 418.7381 419.1917 0.0680 -1.0000 -1.0000 2035340 1579263631.30 151.5932 59.9973 32.0000 1.9979 1.9996 418.7082 419.1616 0.0680 -1.0000 -1.0000 2035402 1579263631.40 151.4396 59.9973 32.0000 1.9973 1.9991 418.8454 419.2999 0.0681 -1.0000 -1.0000 2035465 1579263631.50 151.4033 59.9973 32.0000 1.9989 2.0007 418.6275 419.0824 0.0682 -1.0000 -1.0000 2035855 1579263631.60 151.4033 59.9973 32.0000 1.9986 2.0004 418.5794 419.0337 0.0680 -1.0000 -1.0000 2035918 1579263631.70 151.4033 59.9973 32.0000 1.9987 2.0004 418.6531 419.1067 0.0680 -1.0000 -1.0000 2035980 1579263631.80 151.4033 59.9973 32.0000 1.9980 1.9998 418.7309 419.1849 0.0680 -1.0000 -1.0000 2036043 1579263631.90 151.4033 59.9973 32.0000 1.9982 2.0000 418.6748 419.1280 0.0679 -1.0000 -1.0000 2036106 1579263632.00 151.4033 59.9973 32.0000 1.9983 2.0001 418.4421 418.8972 0.0682 -1.0000 -1.0000 2036168 1579263632.10 151.4033 59.9973 32.0000 1.9987 2.0005 418.6552 419.1081 0.0678 -1.0000 -1.0000 2036246 1579263632.20 151.4033 59.9973 32.0000 1.9977 1.9995 418.8974 419.3510 0.0680 -1.0000 -1.0000 2036308 1579263632.30 151.4033 59.9973 32.0000 1.9977 1.9994 418.8239 419.2780 0.0679 -1.0000 -1.0000 2036371 1579263632.40 151.4126 59.9973 32.0000 1.9983 2.0001 418.6687 419.1229 0.0682 -1.0000 -1.0000 2036449 1579263632.50 151.5517 59.9973 32.0000 1.9990 2.0008 418.7754 419.2295 0.0681 -1.0000 -1.0000 2036715 1579263632.60 151.5517 59.9973 32.0000 1.9989 2.0007 418.6903 419.1450 0.0681 -1.0000 -1.0000 2036793 1579263632.70 151.5517 59.9973 32.0000 1.9979 1.9997 418.7802 419.2346 0.0681 -1.0000 -1.0000 2036855 1579263632.80 151.5517 59.9973 32.0000 1.9979 1.9997 418.9309 419.3854 0.0681 -1.0000 -1.0000 2036918 1579263632.90 151.5517 59.9973 32.0000 1.9982 2.0000 418.7534 419.2079 0.0681 -1.0000 -1.0000 2036996 1579263633.00 151.5472 59.9973 32.0000 1.9986 2.0004 418.6334 419.0874 0.0680 -1.0000 -1.0000 2037261 1579263633.10 151.5375 59.9973 32.0000 1.9980 1.9998 418.8415 419.2955 0.0680 -1.0000 -1.0000 2037324 1579263633.20 151.5375 59.9973 32.0000 1.9988 2.0006 418.8086 419.2623 0.0680 -1.0000 -1.0000 2037402 1579263633.30 151.5375 59.9973 32.0000 1.9989 2.0007 418.6584 419.1125 0.0681 -1.0000 -1.0000 2037465 1579263633.40 151.5375 59.9973 32.0000 1.9990 2.0008 418.5679 419.0208 0.0679 -1.0000 -1.0000 2037527 1579263633.50 151.5375 59.9973 32.0000 1.9986 2.0004 418.7750 419.2290 0.0680 -1.0000 -1.0000 2037761 1579263633.60 151.4439 59.9973 32.0000 1.9973 1.9991 418.8606 419.3148 0.0680 -1.0000 -1.0000 2037824 1579263633.70 151.4439 59.9973 32.0000 1.9972 1.9990 418.8500 419.3045 0.0680 -1.0000 -1.0000 2037886 1579263633.80 151.4439 59.9973 32.0000 1.9989 2.0007 418.6500 419.1031 0.0679 -1.0000 -1.0000 2037965 1579263633.90 151.4439 59.9973 32.0000 1.9986 2.0004 418.5824 419.0368 0.0681 -1.0000 -1.0000 2038027 1579263634.00 151.4439 59.9973 32.0000 1.9991 2.0008 418.7014 419.1552 0.0680 -1.0000 -1.0000 2038090 1579263634.10 151.4439 59.9973 32.0000 1.9977 1.9995 418.8667 419.3210 0.0681 -1.0000 -1.0000 2038527 1579263634.20 151.5397 59.9973 32.0000 1.9984 2.0002 418.7811 419.2350 0.0680 -1.0000 -1.0000 2038590 1579263634.30 151.5397 59.9973 32.0000 1.9986 2.0003 418.6092 419.0625 0.0679 -1.0000 -1.0000 2038652 1579263634.40 151.5397 59.9973 32.0000 1.9975 1.9993 418.7636 419.2168 0.0679 -1.0000 -1.0000 2038730 1579263634.50 151.5397 59.9973 32.0000 1.9976 1.9994 418.8722 419.3266 0.0681 -1.0000 -1.0000 2038793 1579263634.60 151.5397 59.9973 32.0000 1.9983 2.0001 418.7918 419.2465 0.0681 -1.0000 -1.0000 2038871 1579263634.70 151.4427 59.9967 32.0000 1.9986 2.0004 418.6934 419.1479 0.0682 -1.0000 -1.0000 2039074 1579263634.80 151.4427 59.9967 32.0000 1.9980 1.9998 418.6806 419.1354 0.0681 -1.0000 -1.0000 2039136 1579263634.90 151.4427 59.9967 32.0000 1.9980 1.9998 418.8518 419.3061 0.0681 -1.0000 -1.0000 2039199 1579263635.00 151.4427 59.9967 32.0000 1.9971 1.9988 418.9001 419.3544 0.0680 -1.0000 -1.0000 2039261 1579263635.10 151.4427 59.9967 32.0000 1.9987 2.0005 418.7901 419.2440 0.0680 -1.0000 -1.0000 2039324 1579263635.20 151.4427 59.9967 32.0000 1.9990 2.0008 418.6991 419.1518 0.0679 -1.0000 -1.0000 2039402 1579263635.30 151.4427 59.9967 32.0000 1.9979 1.9997 418.8209 419.2741 0.0679 -1.0000 -1.0000 2039465 1579263635.40 151.4427 59.9967 32.0000 1.9973 1.9990 418.8544 419.3085 0.0680 -1.0000 -1.0000 2039527 1579263635.50 151.4612 59.9967 32.0000 1.9987 2.0005 418.8280 419.2829 0.0681 -1.0000 -1.0000 2039606 1579263635.60 151.4612 59.9967 32.0000 1.9990 2.0008 418.6494 419.1033 0.0679 -1.0000 -1.0000 2039730 1579263635.70 151.4612 59.9967 32.0000 1.9987 2.0004 418.7387 419.1929 0.0680 -1.0000 -1.0000 2039793 1579263635.80 151.4998 59.9967 32.0000 1.9979 1.9996 418.9131 419.3653 0.0677 -1.0000 -1.0000 2039855 1579263635.90 151.4998 59.9967 32.0000 1.9987 2.0005 418.9012 419.3550 0.0681 -1.0000 -1.0000 2039918 1579263636.00 151.4998 59.9967 32.0000 1.9986 2.0004 418.7228 419.1767 0.0680 -1.0000 -1.0000 2039980 1579263636.10 151.4998 59.9967 32.0000 1.9986 2.0004 418.5617 419.0172 0.0682 -1.0000 -1.0000 2040386 1579263636.20 151.4998 59.9967 32.0000 1.9983 2.0001 418.5981 419.0529 0.0681 -1.0000 -1.0000 2040449 1579263636.30 151.4998 59.9967 32.0000 1.9987 2.0005 418.7787 419.2330 0.0680 -1.0000 -1.0000 2040512 1579263636.40 151.4507 59.9967 32.0000 1.9986 2.0004 418.7577 419.2116 0.0680 -1.0000 -1.0000 2040574 1579263636.50 151.4507 59.9967 32.0000 1.9988 2.0006 418.6990 419.1530 0.0680 -1.0000 -1.0000 2040636 1579263636.60 151.4507 59.9967 32.0000 1.9979 1.9997 418.7638 419.2174 0.0679 -1.0000 -1.0000 2041386 1579263636.70 151.4507 59.9967 32.0000 1.9979 1.9997 418.8029 419.2565 0.0680 -1.0000 -1.0000 2041449 1579263636.80 151.4507 59.9967 32.0000 1.9986 2.0004 418.7474 419.2010 0.0679 -1.0000 -1.0000 2041512 1579263636.90 151.4507 59.9967 32.0000 1.9990 2.0008 418.6605 419.1141 0.0680 -1.0000 -1.0000 2041590 1579263637.00 151.4507 59.9967 32.0000 1.9993 2.0011 418.6148 419.0696 0.0681 -1.0000 -1.0000 2041652 1579263637.10 151.4507 59.9967 32.0000 1.9982 2.0000 418.8026 419.2571 0.0681 -1.0000 -1.0000 2041715 1579263637.20 151.4773 59.9967 32.0000 1.9980 1.9997 418.9159 419.3688 0.0678 -1.0000 -1.0000 2041777 1579263637.30 151.4773 59.9967 32.0000 1.9978 1.9996 418.8189 419.2729 0.0680 -1.0000 -1.0000 2041840 1579263637.40 151.4773 59.9967 32.0000 1.9995 2.0013 418.6807 419.1343 0.0679 -1.0000 -1.0000 2041902 1579263637.50 151.4826 59.9967 32.0000 1.9985 2.0003 418.7460 419.1994 0.0679 -1.0000 -1.0000 2041996 1579263637.60 151.5262 59.9967 32.0000 1.9982 2.0000 418.8691 419.3233 0.0681 -1.0000 -1.0000 2042058 1579263637.70 151.5262 59.9967 32.0000 1.9986 2.0004 418.7903 419.2447 0.0681 -1.0000 -1.0000 2042121 1579263637.80 151.5262 59.9967 32.0000 1.9987 2.0005 418.6297 419.0834 0.0680 -1.0000 -1.0000 2042199 1579263637.90 151.5262 59.9967 32.0000 1.9988 2.0006 418.5997 419.0542 0.0681 -1.0000 -1.0000 2042261 1579263638.00 151.5262 59.9967 32.0000 1.9983 2.0001 418.6603 419.1148 0.0681 -1.0000 -1.0000 2042324 1579263638.10 151.4972 59.9967 32.0000 1.9984 2.0002 418.9061 419.3592 0.0679 -1.0000 -1.0000 2042402 1579263638.20 151.4068 59.9967 32.0000 1.9985 2.0002 418.7254 419.1791 0.0680 -1.0000 -1.0000 2042465 1579263638.30 151.4068 59.9967 32.0000 1.9993 2.0011 418.5952 419.0483 0.0679 -1.0000 -1.0000 2042527 1579263638.40 151.4068 59.9967 32.0000 1.9985 2.0003 418.7022 419.1552 0.0679 -1.0000 -1.0000 2042605 1579263638.50 151.4068 59.9967 32.0000 1.9973 1.9991 418.7994 419.2532 0.0680 -1.0000 -1.0000 2042668 1579263638.60 151.4068 59.9967 32.0000 1.9997 2.0015 418.7273 419.1809 0.0680 -1.0000 -1.0000 2042730 1579263638.70 151.4068 59.9967 32.0000 1.9998 2.0016 418.6667 419.1199 0.0679 -1.0000 -1.0000 2043261 1579263638.80 151.4907 59.9967 32.0000 1.9990 2.0008 418.7676 419.2209 0.0679 -1.0000 -1.0000 2043324 1579263638.90 151.5658 59.9967 32.0000 1.9982 2.0000 418.8389 419.2928 0.0680 -1.0000 -1.0000 2043402 1579263639.00 151.5658 59.9967 32.0000 1.9987 2.0005 418.7290 419.1829 0.0680 -1.0000 -1.0000 2043465 1579263639.10 151.5658 59.9967 32.0000 1.9984 2.0002 418.7619 419.2165 0.0680 -1.0000 -1.0000 2043527 1579263639.20 151.5658 59.9967 32.0000 1.9993 2.0011 418.6313 419.0854 0.0681 -1.0000 -1.0000 2043590 1579263639.30 151.5658 59.9967 32.0000 1.9985 2.0003 418.6470 419.1016 0.0681 -1.0000 -1.0000 2043652 1579263639.40 151.4857 59.9967 32.0000 1.9980 1.9997 418.9216 419.3753 0.0680 -1.0000 -1.0000 2043715 1579263639.50 151.4857 59.9967 32.0000 1.9975 1.9993 418.8354 419.2891 0.0679 -1.0000 -1.0000 2043793 1579263639.60 151.4857 59.9967 32.0000 1.9981 1.9999 418.6186 419.0721 0.0680 -1.0000 -1.0000 2043855 1579263639.70 151.4857 59.9967 32.0000 1.9980 1.9998 418.6157 419.0694 0.0680 -1.0000 -1.0000 2044261 1579263639.80 151.4857 59.9967 32.0000 1.9983 2.0001 418.8441 419.2988 0.0682 -1.0000 -1.0000 2044324 1579263639.90 151.4857 59.9967 32.0000 1.9985 2.0003 418.8080 419.2616 0.0679 -1.0000 -1.0000 2044386 1579263640.00 151.4827 59.9963 32.0000 1.9986 2.0004 418.6018 419.0553 0.0679 -1.0000 -1.0000 2044449 1579263640.10 151.4827 59.9963 32.0000 1.9987 2.0005 418.6252 419.0787 0.0680 -1.0000 -1.0000 2044527 1579263640.20 151.4827 59.9963 32.0000 1.9988 2.0006 418.7235 419.1765 0.0679 -1.0000 -1.0000 2044590 1579263640.30 151.4827 59.9963 32.0000 1.9982 2.0000 418.9343 419.3880 0.0680 -1.0000 -1.0000 2044652 1579263640.40 151.4827 59.9963 32.0000 1.9990 2.0008 418.7080 419.1615 0.0679 -1.0000 -1.0000 2044730 1579263640.50 151.4827 59.9963 32.0000 1.9989 2.0007 418.6205 419.0747 0.0681 -1.0000 -1.0000 2044793 1579263640.60 151.4827 59.9963 32.0000 1.9983 2.0000 418.6936 419.1479 0.0680 -1.0000 -1.0000 2044871 1579263640.70 151.4827 59.9963 32.0000 1.9987 2.0004 418.8623 419.3151 0.0678 -1.0000 -1.0000 2044933 1579263640.80 151.4827 59.9963 32.0000 1.9986 2.0004 418.6804 419.1337 0.0679 -1.0000 -1.0000 2044996 1579263640.90 151.4827 59.9963 32.0000 1.9994 2.0011 418.6036 419.0568 0.0679 -1.0000 -1.0000 2045074 1579263641.00 151.4827 59.9963 32.0000 1.9987 2.0005 418.6907 419.1442 0.0680 -1.0000 -1.0000 2045136 1579263641.10 151.5121 59.9963 32.0000 1.9991 2.0009 418.8604 419.3138 0.0679 -1.0000 -1.0000 2045199 1579263641.20 151.5121 59.9963 32.0000 1.9983 2.0001 418.8635 419.3169 0.0680 -1.0000 -1.0000 2045386 1579263641.30 151.5121 59.9963 32.0000 1.9998 2.0016 418.6821 419.1362 0.0680 -1.0000 -1.0000 2045449 1579263641.40 151.5121 59.9963 32.0000 1.9984 2.0002 418.5155 418.9693 0.0680 -1.0000 -1.0000 2045512 1579263641.50 151.5121 59.9963 32.0000 1.9975 1.9993 418.7408 419.1941 0.0679 -1.0000 -1.0000 2045574 1579263641.60 151.5121 59.9963 32.0000 1.9978 1.9996 418.8322 419.2863 0.0680 -1.0000 -1.0000 2045636 1579263641.70 151.4393 59.9963 32.0000 1.9989 2.0006 418.7988 419.2532 0.0681 -1.0000 -1.0000 2045699 1579263641.80 151.4393 59.9963 32.0000 1.9996 2.0014 418.6453 419.0985 0.0679 -1.0000 -1.0000 2045965 1579263641.90 151.4393 59.9963 32.0000 1.9994 2.0011 418.7351 419.1888 0.0680 -1.0000 -1.0000 2046027 1579263642.00 151.4393 59.9963 32.0000 1.9984 2.0001 418.8846 419.3376 0.0678 -1.0000 -1.0000 2046090 1579263642.10 151.4393 59.9963 32.0000 1.9990 2.0008 418.7478 419.2021 0.0681 -1.0000 -1.0000 2046168 1579263642.20 151.4475 59.9963 32.0000 1.9992 2.0010 418.6625 419.1169 0.0680 -1.0000 -1.0000 2046230 1579263642.30 151.4967 59.9963 32.0000 1.9989 2.0007 418.8019 419.2558 0.0680 -1.0000 -1.0000 2046871 1579263642.40 151.4967 59.9963 32.0000 1.9986 2.0004 418.9423 419.3955 0.0678 -1.0000 -1.0000 2046933 1579263642.50 151.4967 59.9963 32.0000 1.9986 2.0003 418.8002 419.2528 0.0679 -1.0000 -1.0000 2046996 1579263642.60 151.4967 59.9963 32.0000 1.9987 2.0005 418.5334 418.9862 0.0678 -1.0000 -1.0000 2047074 1579263642.70 151.4967 59.9963 32.0000 1.9986 2.0004 418.6825 419.1358 0.0679 -1.0000 -1.0000 2047136 1579263642.80 151.4700 59.9963 32.0000 1.9980 1.9998 418.7982 419.2516 0.0679 -1.0000 -1.0000 2047199 1579263642.90 151.4700 59.9963 32.0000 1.9983 2.0001 418.9267 419.3797 0.0678 -1.0000 -1.0000 2047277 1579263643.00 151.4700 59.9963 32.0000 1.9984 2.0002 418.8626 419.3152 0.0679 -1.0000 -1.0000 2047340 1579263643.10 151.4700 59.9963 32.0000 1.9987 2.0005 418.6141 419.0677 0.0679 -1.0000 -1.0000 2047402 1579263643.20 151.4700 59.9963 32.0000 1.9977 1.9995 418.7720 419.2256 0.0680 -1.0000 -1.0000 2047465 1579263643.30 151.4700 59.9963 32.0000 1.9974 1.9992 418.8464 419.2999 0.0679 -1.0000 -1.0000 2047652 1579263643.40 151.4700 59.9963 32.0000 1.9975 1.9993 418.7264 419.1797 0.0679 -1.0000 -1.0000 2047715 1579263643.50 151.4700 59.9963 32.0000 1.9987 2.0005 418.5440 418.9969 0.0679 -1.0000 -1.0000 2047777 1579263643.60 151.4700 59.9963 32.0000 1.9988 2.0006 418.5941 419.0470 0.0679 -1.0000 -1.0000 2047840 1579263643.70 151.4700 59.9963 32.0000 1.9980 1.9998 418.7465 419.2004 0.0680 -1.0000 -1.0000 2047902 1579263643.80 151.4700 59.9963 32.0000 1.9989 2.0007 418.8073 419.2607 0.0679 -1.0000 -1.0000 2047980 1579263643.90 151.4932 59.9963 32.0000 1.9996 2.0014 418.7292 419.1816 0.0678 -1.0000 -1.0000 2048043 1579263644.00 151.4932 59.9963 32.0000 1.9992 2.0010 418.6784 419.1321 0.0680 -1.0000 -1.0000 2048106 1579263644.10 151.4932 59.9963 32.0000 1.9988 2.0006 418.5387 418.9916 0.0679 -1.0000 -1.0000 2048168 1579263644.20 151.4932 59.9963 32.0000 1.9976 1.9994 418.8555 419.3086 0.0679 -1.0000 -1.0000 2048246 1579263644.30 151.4932 59.9963 32.0000 1.9986 2.0004 418.7994 419.2532 0.0680 -1.0000 -1.0000 2048480 1579263644.40 151.5423 59.9963 32.0000 1.9989 2.0007 418.6502 419.1036 0.0680 -1.0000 -1.0000 2048543 1579263644.50 151.5505 59.9963 32.0000 1.9985 2.0003 418.5911 419.0457 0.0681 -1.0000 -1.0000 2048606 1579263644.60 151.5505 59.9963 32.0000 1.9982 2.0000 418.7685 419.2219 0.0679 -1.0000 -1.0000 2048683 1579263644.70 151.5505 59.9963 32.0000 1.9975 1.9993 418.9246 419.3779 0.0678 -1.0000 -1.0000 2048746 1579263644.80 151.5505 59.9963 32.0000 1.9987 2.0005 418.8686 419.3210 0.0678 -1.0000 -1.0000 2049106 1579263644.90 151.5505 59.9963 32.0000 1.9984 2.0002 418.6982 419.1511 0.0679 -1.0000 -1.0000 2049168 1579263645.00 151.5505 59.9963 32.0000 1.9992 2.0010 418.6143 419.0679 0.0679 -1.0000 -1.0000 2049246 1579263645.10 151.5505 59.9963 32.0000 1.9986 2.0003 418.6519 419.1045 0.0678 -1.0000 -1.0000 2049309 1579263645.20 151.5505 59.9963 32.0000 1.9987 2.0005 418.8676 419.3210 0.0679 -1.0000 -1.0000 2049371 1579263645.30 151.5505 59.9963 32.0000 1.9986 2.0004 418.6965 419.1494 0.0679 -1.0000 -1.0000 2049433 1579263645.40 151.5505 59.9963 32.0000 1.9994 2.0012 418.6121 419.0652 0.0679 -1.0000 -1.0000 2049496 1579263645.50 151.5505 59.9963 32.0000 1.9990 2.0008 418.6260 419.0790 0.0679 -1.0000 -1.0000 2049574 1579263645.60 151.4869 59.9961 32.0000 1.9985 2.0002 418.6578 419.1110 0.0679 -1.0000 -1.0000 2049636 1579263645.70 151.6141 59.9960 32.0000 1.9978 1.9996 418.8598 419.3133 0.0679 -1.0000 -1.0000 2049699 1579263645.80 151.6141 59.9960 32.0000 1.9986 2.0003 418.7188 419.1721 0.0679 -1.0000 -1.0000 2049777 1579263645.90 151.6141 59.9960 32.0000 1.9999 2.0017 418.6626 419.1154 0.0679 -1.0000 -1.0000 2050402 1579263646.00 151.6141 59.9960 32.0000 1.9989 2.0007 418.6226 419.0758 0.0679 -1.0000 -1.0000 2050465 1579263646.10 151.6141 59.9960 32.0000 1.9984 2.0002 418.8284 419.2814 0.0679 -1.0000 -1.0000 2050543 1579263646.20 151.4762 59.9960 32.0000 1.9982 2.0000 418.7954 419.2486 0.0679 -1.0000 -1.0000 2050606 1579263646.30 151.4762 59.9960 32.0000 1.9987 2.0005 418.7833 419.2371 0.0680 -1.0000 -1.0000 2050668 1579263646.40 151.4762 59.9960 32.0000 1.9986 2.0004 418.7071 419.1597 0.0678 -1.0000 -1.0000 2050730 1579263646.50 151.4762 59.9960 32.0000 1.9981 1.9999 418.7393 419.1919 0.0679 -1.0000 -1.0000 2050808 1579263646.60 151.4762 59.9960 32.0000 1.9982 2.0000 418.7747 419.2278 0.0678 -1.0000 -1.0000 2050871 1579263646.70 151.4762 59.9960 32.0000 1.9988 2.0006 418.7946 419.2489 0.0679 -1.0000 -1.0000 2050933 1579263646.80 151.4762 59.9960 32.0000 2.0001 2.0019 418.6000 419.0518 0.0678 -1.0000 -1.0000 2050996 1579263646.90 151.4762 59.9960 32.0000 1.9991 2.0009 418.6188 419.0723 0.0680 -1.0000 -1.0000 2051105 1579263647.00 151.4762 59.9960 32.0000 1.9985 2.0003 418.6849 419.1371 0.0678 -1.0000 -1.0000 2051168 1579263647.10 151.4762 59.9960 32.0000 1.9983 2.0001 418.8276 419.2806 0.0678 -1.0000 -1.0000 2051230 1579263647.20 151.4762 59.9960 32.0000 1.9989 2.0007 418.7720 419.2256 0.0680 -1.0000 -1.0000 2051309 1579263647.30 151.4762 59.9960 32.0000 1.9996 2.0013 418.6344 419.0878 0.0679 -1.0000 -1.0000 2051371 1579263647.40 151.5476 59.9960 32.0000 1.9994 2.0012 418.6048 419.0566 0.0678 -1.0000 -1.0000 2051606 1579263647.50 151.5476 59.9960 32.0000 1.9988 2.0006 418.7878 419.2411 0.0679 -1.0000 -1.0000 2051683 1579263647.60 151.5476 59.9960 32.0000 1.9980 1.9998 418.7999 419.2518 0.0677 -1.0000 -1.0000 2051746 1579263647.70 151.5476 59.9960 32.0000 1.9986 2.0004 418.6731 419.1258 0.0679 -1.0000 -1.0000 2051809 1579263647.80 151.5476 59.9960 32.0000 1.9993 2.0010 418.5495 419.0026 0.0679 -1.0000 -1.0000 2051886 1579263647.90 151.5369 59.9960 32.0000 1.9984 2.0002 418.7027 419.1552 0.0678 -1.0000 -1.0000 2052152 1579263648.00 151.5130 59.9960 32.0000 1.9979 1.9997 418.8440 419.2973 0.0679 -1.0000 -1.0000 2052215 1579263648.10 151.5130 59.9960 32.0000 1.9982 1.9999 418.8746 419.3280 0.0679 -1.0000 -1.0000 2052293 1579263648.20 151.5130 59.9960 32.0000 1.9989 2.0006 418.6748 419.1275 0.0678 -1.0000 -1.0000 2052355 1579263648.30 151.5130 59.9960 32.0000 1.9996 2.0013 418.6150 419.0678 0.0679 -1.0000 -1.0000 2052418 1579263648.40 151.5130 59.9960 32.0000 1.9987 2.0005 418.5777 419.0303 0.0679 -1.0000 -1.0000 2052761 1579263648.50 151.4421 59.9960 32.0000 1.9973 1.9991 418.7918 419.2448 0.0678 -1.0000 -1.0000 2052824 1579263648.60 151.4421 59.9960 32.0000 1.9980 1.9997 418.7445 419.1966 0.0677 -1.0000 -1.0000 2052902 1579263648.70 151.4421 59.9960 32.0000 1.9990 2.0008 418.5878 419.0407 0.0679 -1.0000 -1.0000 2052965 1579263648.80 151.4421 59.9960 32.0000 1.9993 2.0011 418.6934 419.1457 0.0678 -1.0000 -1.0000 2053027 1579263648.90 151.4421 59.9960 32.0000 1.9992 2.0009 418.8177 419.2693 0.0676 -1.0000 -1.0000 2053261 1579263649.00 151.4863 59.9960 32.0000 1.9988 2.0005 418.8155 419.2683 0.0679 -1.0000 -1.0000 2053324 1579263649.10 151.5968 59.9960 32.0000 1.9989 2.0007 418.5908 419.0427 0.0677 -1.0000 -1.0000 2053386 1579263649.20 151.5968 59.9960 32.0000 1.9993 2.0011 418.6603 419.1124 0.0678 -1.0000 -1.0000 2053449 1579263649.30 151.5968 59.9960 32.0000 1.9987 2.0005 418.6428 419.0950 0.0677 -1.0000 -1.0000 2053512 1579263649.40 151.5968 59.9960 32.0000 1.9982 2.0000 418.8810 419.3330 0.0678 -1.0000 -1.0000 2053574 1579263649.50 151.5968 59.9960 32.0000 1.9986 2.0004 418.8481 419.3014 0.0679 -1.0000 -1.0000 2053652 1579263649.60 151.5446 59.9960 32.0000 1.9988 2.0006 418.7136 419.1669 0.0679 -1.0000 -1.0000 2053715 1579263649.70 151.5446 59.9960 32.0000 1.9991 2.0009 418.6977 419.1504 0.0678 -1.0000 -1.0000 2053777 1579263649.80 151.5446 59.9960 32.0000 1.9980 1.9997 418.8720 419.3244 0.0678 -1.0000 -1.0000 2053855 1579263649.90 151.5446 59.9960 32.0000 1.9984 2.0001 418.8636 419.3169 0.0679 -1.0000 -1.0000 2053933 1579263650.00 151.5446 59.9960 32.0000 1.9985 2.0003 418.6982 419.1501 0.0677 -1.0000 -1.0000 2054152 1579263650.10 151.4233 59.9962 32.0000 1.9983 2.0001 418.6359 419.0886 0.0679 -1.0000 -1.0000 2054230 1579263650.20 151.4233 59.9962 32.0000 1.9989 2.0007 418.9171 419.3702 0.0678 -1.0000 -1.0000 2054293 1579263650.30 151.4233 59.9962 32.0000 1.9983 2.0001 418.9195 419.3718 0.0678 -1.0000 -1.0000 2054355 1579263650.40 151.4233 59.9962 32.0000 1.9990 2.0008 418.8652 419.3177 0.0677 -1.0000 -1.0000 2054433 1579263650.50 151.4233 59.9962 32.0000 1.9994 2.0012 418.6858 419.1387 0.0679 -1.0000 -1.0000 2054652 1579263650.60 151.4233 59.9962 32.0000 1.9998 2.0016 418.6904 419.1429 0.0678 -1.0000 -1.0000 2054730 1579263650.70 151.4926 59.9962 32.0000 1.9987 2.0005 418.7605 419.2131 0.0678 -1.0000 -1.0000 2054793 1579263650.80 151.4926 59.9962 32.0000 1.9984 2.0001 418.8627 419.3166 0.0680 -1.0000 -1.0000 2054855 1579263650.90 151.4926 59.9962 32.0000 1.9991 2.0009 418.6629 419.1159 0.0679 -1.0000 -1.0000 2054918 1579263651.00 151.4926 59.9962 32.0000 1.9990 2.0008 418.6029 419.0558 0.0679 -1.0000 -1.0000 2055152 1579263651.10 151.4926 59.9962 32.0000 1.9984 2.0002 418.7508 419.2046 0.0680 -1.0000 -1.0000 2055215 1579263651.20 151.5034 59.9962 32.0000 1.9987 2.0005 418.9226 419.3761 0.0679 -1.0000 -1.0000 2055293 1579263651.30 151.5047 59.9962 32.0000 1.9990 2.0007 418.7983 419.2517 0.0679 -1.0000 -1.0000 2055340 1579263651.40 151.5047 59.9962 32.0000 1.9990 2.0008 418.6196 419.0719 0.0678 -1.0000 -1.0000 2055418 1579263651.50 151.5047 59.9962 32.0000 1.9987 2.0005 418.5599 419.0129 0.0678 -1.0000 -1.0000 2056246 1579263651.60 151.5047 59.9962 32.0000 1.9984 2.0001 418.7465 419.1989 0.0678 -1.0000 -1.0000 2056309 1579263651.70 151.5047 59.9962 32.0000 1.9977 1.9995 418.8919 419.3450 0.0679 -1.0000 -1.0000 2056371 1579263651.80 151.4580 59.9962 32.0000 1.9985 2.0003 418.7512 419.2045 0.0679 -1.0000 -1.0000 2056449 1579263651.90 151.4580 59.9962 32.0000 1.9984 2.0002 418.7386 419.1918 0.0679 -1.0000 -1.0000 2056512 1579263652.00 151.4580 59.9962 32.0000 1.9986 2.0003 418.6691 419.1216 0.0678 -1.0000 -1.0000 2056574 1579263652.10 151.4580 59.9962 32.0000 1.9986 2.0003 418.7166 419.1689 0.0678 -1.0000 -1.0000 2056637 1579263652.20 151.4580 59.9962 32.0000 1.9984 2.0001 418.8262 419.2795 0.0679 -1.0000 -1.0000 2056699 1579263652.30 151.5329 59.9962 32.0000 1.9990 2.0008 418.5794 419.0314 0.0677 -1.0000 -1.0000 2056761 1579263652.40 151.5329 59.9962 32.0000 2.0000 2.0018 418.7050 419.1574 0.0678 -1.0000 -1.0000 2056840 1579263652.50 151.5329 59.9962 32.0000 1.9990 2.0008 418.7436 419.1964 0.0678 -1.0000 -1.0000 2056996 1579263652.60 151.5329 59.9962 32.0000 1.9981 1.9999 418.8286 419.2813 0.0678 -1.0000 -1.0000 2057074 1579263652.70 151.5329 59.9962 32.0000 1.9996 2.0014 418.6954 419.1480 0.0678 -1.0000 -1.0000 2057137 1579263652.80 151.5329 59.9962 32.0000 1.9997 2.0015 418.6164 419.0690 0.0678 -1.0000 -1.0000 2057199 1579263652.90 151.5334 59.9962 32.0000 1.9995 2.0012 418.7390 419.1923 0.0679 -1.0000 -1.0000 2057277 1579263653.00 151.5334 59.9962 32.0000 1.9988 2.0005 418.8920 419.3457 0.0680 -1.0000 -1.0000 2057340 1579263653.10 151.5334 59.9962 32.0000 1.9983 2.0001 418.7102 419.1638 0.0679 -1.0000 -1.0000 2057527 1579263653.20 151.5334 59.9962 32.0000 1.9981 1.9999 418.6880 419.1407 0.0678 -1.0000 -1.0000 2057605 1579263653.30 151.5334 59.9962 32.0000 1.9983 2.0001 418.7803 419.2326 0.0678 -1.0000 -1.0000 2057668 1579263653.40 151.5334 59.9962 32.0000 1.9983 2.0001 418.8200 419.2725 0.0678 -1.0000 -1.0000 2057730 1579263653.50 151.4402 59.9962 32.0000 1.9990 2.0008 418.6816 419.1345 0.0679 -1.0000 -1.0000 2057793 1579263653.60 151.4402 59.9962 32.0000 1.9992 2.0009 418.5293 418.9802 0.0676 -1.0000 -1.0000 2057855 1579263653.70 151.4402 59.9962 32.0000 1.9983 2.0001 418.7558 419.2088 0.0678 -1.0000 -1.0000 2057933 1579263653.80 151.4402 59.9962 32.0000 1.9989 2.0007 418.8489 419.3013 0.0677 -1.0000 -1.0000 2057996 1579263653.90 151.4402 59.9962 32.0000 1.9995 2.0012 418.6404 419.0932 0.0679 -1.0000 -1.0000 2058058 1579263654.00 151.4746 59.9962 32.0000 1.9997 2.0015 418.5643 419.0176 0.0679 -1.0000 -1.0000 2058121 1579263654.10 151.4951 59.9962 32.0000 1.9996 2.0014 418.6590 419.1114 0.0678 -1.0000 -1.0000 2058230 1579263654.20 151.4951 59.9962 32.0000 1.9992 2.0009 418.8275 419.2794 0.0677 -1.0000 -1.0000 2058293 1579263654.30 151.4951 59.9962 32.0000 1.9992 2.0009 418.8609 419.3135 0.0679 -1.0000 -1.0000 2058355 1579263654.40 151.4951 59.9962 32.0000 1.9995 2.0013 418.6059 419.0589 0.0678 -1.0000 -1.0000 2058433 1579263654.50 151.4951 59.9962 32.0000 1.9992 2.0010 418.5413 418.9950 0.0680 -1.0000 -1.0000 2058496 1579263654.60 151.4951 59.9962 32.0000 1.9978 1.9996 418.8236 419.2769 0.0678 -1.0000 -1.0000 2058871 1579263654.70 151.5042 59.9962 32.0000 1.9984 2.0002 418.8428 419.2956 0.0679 -1.0000 -1.0000 2058933 1579263654.80 151.6235 59.9964 32.0000 1.9992 2.0010 418.7032 419.1560 0.0678 -1.0000 -1.0000 2058996 1579263654.90 151.6235 59.9964 32.0000 1.9996 2.0014 418.6801 419.1325 0.0678 -1.0000 -1.0000 2059074 1579263655.00 151.6235 59.9964 32.0000 1.9993 2.0011 418.7082 419.1612 0.0679 -1.0000 -1.0000 2059137 1579263655.10 151.6235 59.9964 32.0000 1.9985 2.0003 418.9517 419.4041 0.0677 -1.0000 -1.0000 2059418 1579263655.20 151.6235 59.9964 32.0000 1.9980 1.9998 418.7793 419.2314 0.0677 -1.0000 -1.0000 2059496 1579263655.30 151.4187 59.9964 32.0000 1.9987 2.0005 418.7035 419.1564 0.0679 -1.0000 -1.0000 2059558 1579263655.40 151.4187 59.9964 32.0000 1.9983 2.0001 418.6928 419.1444 0.0676 -1.0000 -1.0000 2059621 1579263655.50 151.4187 59.9964 32.0000 1.9978 1.9995 418.7817 419.2335 0.0677 -1.0000 -1.0000 2059699 1579263655.60 151.4187 59.9964 32.0000 1.9986 2.0003 418.7984 419.2510 0.0678 -1.0000 -1.0000 2059871 1579263655.70 151.4187 59.9964 32.0000 1.9987 2.0005 418.6921 419.1446 0.0678 -1.0000 -1.0000 2059933 1579263655.80 151.4187 59.9964 32.0000 1.9983 2.0001 418.6055 419.0583 0.0679 -1.0000 -1.0000 2100011 1579263655.90 151.4873 59.9964 32.0000 1.9990 2.0008 418.6006 419.0533 0.0678 -1.0000 -1.0000 2100074 1579263656.00 151.4873 59.9964 32.0000 1.9986 2.0004 418.8028 419.2541 0.0676 -1.0000 -1.0000 2100121 1579263656.10 151.4873 59.9964 32.0000 1.9990 2.0007 418.8249 419.2771 0.0678 -1.0000 -1.0000 2100199 1579263656.20 151.4873 59.9964 32.0000 1.9991 2.0009 418.6562 419.1081 0.0677 -1.0000 -1.0000 2100527 1579263656.30 151.4873 59.9964 32.0000 1.9994 2.0012 418.5311 418.9838 0.0678 -1.0000 -1.0000 2100590 1579263656.40 151.4873 59.9964 32.0000 1.9995 2.0013 418.6826 419.1346 0.0678 -1.0000 -1.0000 2100668 1579263656.50 151.5317 59.9964 32.0000 1.9989 2.0006 418.7517 419.2050 0.0680 -1.0000 -1.0000 2100730 1579263656.60 151.5320 59.9964 32.0000 1.9991 2.0009 418.6379 419.0903 0.0678 -1.0000 -1.0000 2100793 1579263656.70 151.5320 59.9964 32.0000 1.9987 2.0005 418.6269 419.0791 0.0679 -1.0000 -1.0000 2101043 1579263656.80 151.5320 59.9964 32.0000 1.9981 1.9999 418.6737 419.1261 0.0677 -1.0000 -1.0000 2101105 1579263656.90 151.5320 59.9964 32.0000 1.9976 1.9994 418.8088 419.2617 0.0678 -1.0000 -1.0000 2101168 1579263657.00 151.4488 59.9964 32.0000 1.9992 2.0010 418.8315 419.2835 0.0678 -1.0000 -1.0000 2101230 1579263657.10 151.3959 59.9964 32.0000 1.9991 2.0008 418.6833 419.1359 0.0678 -1.0000 -1.0000 2101293 1579263657.20 151.3959 59.9964 32.0000 1.9982 2.0000 418.6233 419.0765 0.0679 -1.0000 -1.0000 2101480 1579263657.30 151.3959 59.9964 32.0000 1.9981 1.9999 418.8147 419.2684 0.0679 -1.0000 -1.0000 2101543 1579263657.40 151.3959 59.9964 32.0000 1.9974 1.9991 418.8636 419.3162 0.0678 -1.0000 -1.0000 2101605 1579263657.50 151.3959 59.9964 32.0000 1.9976 1.9994 418.7884 419.2406 0.0678 -1.0000 -1.0000 2101683 1579263657.60 151.3959 59.9964 32.0000 1.9986 2.0004 418.7350 419.1880 0.0679 -1.0000 -1.0000 2101746 1579263657.70 151.4009 59.9964 32.0000 1.9980 1.9997 418.7912 419.2444 0.0679 -1.0000 -1.0000 2101808 1579263657.80 151.4510 59.9964 32.0000 1.9976 1.9993 418.8083 419.2597 0.0677 -1.0000 -1.0000 2101886 1579263657.90 151.4510 59.9964 32.0000 1.9972 1.9990 418.8699 419.3232 0.0678 -1.0000 -1.0000 2101949 1579263658.00 151.4510 59.9964 32.0000 1.9982 2.0000 418.7789 419.2314 0.0678 -1.0000 -1.0000 2102011 1579263658.10 151.4510 59.9964 32.0000 1.9984 2.0002 418.6389 419.0917 0.0678 -1.0000 -1.0000 2102090 1579263658.20 151.4510 59.9964 32.0000 1.9991 2.0009 418.6639 419.1158 0.0678 -1.0000 -1.0000 2102261 1579263658.30 151.5576 59.9964 32.0000 1.9980 1.9997 418.8421 419.2952 0.0679 -1.0000 -1.0000 2102324 1579263658.40 151.5576 59.9964 32.0000 1.9981 1.9999 418.9413 419.3957 0.0680 -1.0000 -1.0000 2102387 1579263658.50 151.5576 59.9964 32.0000 1.9978 1.9996 418.8207 419.2735 0.0677 -1.0000 -1.0000 2102449 1579263658.60 151.5576 59.9964 32.0000 1.9988 2.0006 418.5855 419.0371 0.0677 -1.0000 -1.0000 2102527 1579263658.70 151.5576 59.9964 32.0000 1.9990 2.0008 418.6503 419.1028 0.0678 -1.0000 -1.0000 2103012 1579263658.80 151.5576 59.9964 32.0000 1.9984 2.0002 418.8304 419.2835 0.0679 -1.0000 -1.0000 2103074 1579263658.90 151.4128 59.9964 32.0000 1.9985 2.0003 418.7560 419.2096 0.0680 -1.0000 -1.0000 2103137 1579263659.00 151.4128 59.9964 32.0000 1.9988 2.0006 418.5882 419.0405 0.0677 -1.0000 -1.0000 2103199 1579263659.10 151.4128 59.9964 32.0000 1.9981 1.9999 418.6839 419.1356 0.0677 -1.0000 -1.0000 2103261 1579263659.20 151.4128 59.9964 32.0000 1.9980 1.9998 418.8795 419.3324 0.0678 -1.0000 -1.0000 2103340 1579263659.30 151.4128 59.9964 32.0000 1.9980 1.9998 418.8775 419.3297 0.0678 -1.0000 -1.0000 2103527 1579263659.40 151.4215 59.9964 32.0000 1.9986 2.0004 418.8094 419.2619 0.0678 -1.0000 -1.0000 2103590 1579263659.50 151.5025 59.9964 32.0000 1.9989 2.0007 418.6103 419.0628 0.0678 -1.0000 -1.0000 2103652 1579263659.60 151.5025 59.9964 32.0000 1.9988 2.0006 418.7987 419.2504 0.0677 -1.0000 -1.0000 2103715 1579263659.70 151.5025 59.9964 32.0000 1.9979 1.9997 418.8389 419.2915 0.0678 -1.0000 -1.0000 2103777 1579263659.80 151.5025 59.9964 32.0000 1.9989 2.0006 418.9312 419.3836 0.0677 -1.0000 -1.0000 2103871 1579263659.90 151.5025 59.9964 32.0000 1.9996 2.0014 418.6376 419.0897 0.0678 -1.0000 -1.0000 2103933 1579263660.00 151.5767 59.9957 32.0000 1.9988 2.0006 418.7975 419.2502 0.0678 -1.0000 -1.0000 2103996 1579263660.10 151.5767 59.9957 32.0000 1.9988 2.0006 418.9198 419.3716 0.0677 -1.0000 -1.0000 2104058 1579263660.20 151.5767 59.9957 32.0000 1.9987 2.0005 418.8829 419.3358 0.0678 -1.0000 -1.0000 2104121 1579263660.30 151.5767 59.9957 32.0000 2.0000 2.0018 418.6751 419.1276 0.0678 -1.0000 -1.0000 2104355 1579263660.40 151.5767 59.9957 32.0000 1.9994 2.0011 418.5867 419.0390 0.0678 -1.0000 -1.0000 2104433 1579263660.50 151.5317 59.9957 32.0000 1.9986 2.0004 418.7832 419.2360 0.0678 -1.0000 -1.0000 2104496 1579263660.60 151.5279 59.9957 32.0000 1.9988 2.0005 418.8429 419.2953 0.0677 -1.0000 -1.0000 2104574 1579263660.70 151.5279 59.9957 32.0000 1.9991 2.0009 418.6951 419.1474 0.0678 -1.0000 -1.0000 2104637 1579263660.80 151.5279 59.9957 32.0000 1.9995 2.0013 418.6971 419.1499 0.0678 -1.0000 -1.0000 2105012 1579263660.90 151.5279 59.9957 32.0000 1.9985 2.0002 418.7176 419.1697 0.0677 -1.0000 -1.0000 2105090 1579263661.00 151.5279 59.9957 32.0000 1.9982 2.0000 418.7898 419.2418 0.0677 -1.0000 -1.0000 2105152 1579263661.10 151.4818 59.9957 32.0000 1.9996 2.0014 418.6534 419.1050 0.0677 -1.0000 -1.0000 2105215 1579263661.20 151.4818 59.9957 32.0000 1.9991 2.0008 418.5718 419.0242 0.0677 -1.0000 -1.0000 2105277 1579263661.30 151.4818 59.9957 32.0000 1.9986 2.0003 418.7292 419.1812 0.0678 -1.0000 -1.0000 2105683 1579263661.40 151.4818 59.9957 32.0000 1.9982 1.9999 418.8955 419.3476 0.0677 -1.0000 -1.0000 2105761 1579263661.50 151.4818 59.9957 32.0000 1.9986 2.0003 418.8462 419.2977 0.0677 -1.0000 -1.0000 2105824 1579263661.60 151.4818 59.9957 32.0000 1.9985 2.0003 418.7472 419.1990 0.0677 -1.0000 -1.0000 2105887 1579263661.70 151.4818 59.9957 32.0000 1.9989 2.0007 418.5992 419.0511 0.0677 -1.0000 -1.0000 2105949 1579263661.80 151.4818 59.9957 32.0000 1.9990 2.0008 418.7834 419.2355 0.0677 -1.0000 -1.0000 2106277 1579263661.90 151.4818 59.9957 32.0000 1.9984 2.0002 418.9080 419.3595 0.0676 -1.0000 -1.0000 2106340 1579263662.00 151.5017 59.9957 32.0000 1.9982 2.0000 418.9410 419.3940 0.0678 -1.0000 -1.0000 2106402 1579263662.10 151.5895 59.9957 32.0000 1.9999 2.0016 418.7616 419.2137 0.0677 -1.0000 -1.0000 2106621 1579263662.20 151.5895 59.9957 32.0000 1.9988 2.0006 418.6723 419.1236 0.0676 -1.0000 -1.0000 2106683 1579263662.30 151.5895 59.9957 32.0000 1.9988 2.0005 418.9457 419.3980 0.0677 -1.0000 -1.0000 2106746 1579263662.40 151.4764 59.9957 32.0000 1.9984 2.0002 418.9083 419.3608 0.0678 -1.0000 -1.0000 2106824 1579263662.50 151.4691 59.9957 32.0000 1.9999 2.0017 418.7412 419.1934 0.0677 -1.0000 -1.0000 2106887 1579263662.60 151.4691 59.9957 32.0000 1.9992 2.0010 418.6691 419.1221 0.0679 -1.0000 -1.0000 2106965 1579263662.70 151.4691 59.9957 32.0000 1.9986 2.0004 418.7577 419.2103 0.0678 -1.0000 -1.0000 2107027 1579263662.80 151.4435 59.9957 32.0000 1.9988 2.0006 418.8588 419.3105 0.0676 -1.0000 -1.0000 2107496 1579263662.90 151.4435 59.9957 32.0000 1.9994 2.0012 418.8924 419.3452 0.0678 -1.0000 -1.0000 2107574 1579263663.00 151.4435 59.9957 32.0000 1.9989 2.0007 418.6682 419.1210 0.0679 -1.0000 -1.0000 2107637 1579263663.10 151.4435 59.9957 32.0000 1.9998 2.0016 418.6433 419.0954 0.0677 -1.0000 -1.0000 2107699 1579263663.20 151.4435 59.9957 32.0000 1.9990 2.0007 418.7159 419.1672 0.0677 -1.0000 -1.0000 2107777 1579263663.30 151.5047 59.9957 32.0000 1.9984 2.0001 418.8171 419.2697 0.0678 -1.0000 -1.0000 2107840 1579263663.40 151.5674 59.9957 32.0000 1.9993 2.0011 418.6352 419.0875 0.0678 -1.0000 -1.0000 2107902 1579263663.50 151.5674 59.9957 32.0000 2.0002 2.0020 418.6477 419.0994 0.0677 -1.0000 -1.0000 2107965 1579263663.60 151.5674 59.9957 32.0000 1.9994 2.0012 418.8121 419.2643 0.0678 -1.0000 -1.0000 2108027 1579263663.70 151.5674 59.9957 32.0000 1.9984 2.0002 418.9551 419.4079 0.0678 -1.0000 -1.0000 2108090 1579263663.80 151.5674 59.9957 32.0000 1.9978 1.9996 418.8549 419.3079 0.0679 -1.0000 -1.0000 2108168 1579263663.90 151.5591 59.9957 32.0000 1.9987 2.0005 418.7051 419.1577 0.0678 -1.0000 -1.0000 2108230 1579263664.00 151.4987 59.9957 32.0000 1.9992 2.0010 418.6594 419.1126 0.0680 -1.0000 -1.0000 2108293 1579263664.10 151.4987 59.9957 32.0000 1.9979 1.9997 418.7999 419.2513 0.0677 -1.0000 -1.0000 2108371 1579263664.20 151.4987 59.9957 32.0000 1.9982 2.0000 418.8577 419.3097 0.0677 -1.0000 -1.0000 2108433 1579263664.30 151.4987 59.9957 32.0000 1.9984 2.0001 418.9091 419.3611 0.0677 -1.0000 -1.0000 2108496 1579263664.40 151.4987 59.9957 32.0000 1.9989 2.0007 418.5629 419.0149 0.0678 -1.0000 -1.0000 2108558 1579263664.50 151.5411 59.9956 32.0000 1.9988 2.0005 418.7587 419.2113 0.0678 -1.0000 -1.0000 2108621 1579263664.60 151.5546 59.9956 32.0000 1.9973 1.9991 418.7743 419.2266 0.0677 -1.0000 -1.0000 2108699 1579263664.70 151.5546 59.9956 32.0000 1.9981 1.9999 418.8732 419.3254 0.0678 -1.0000 -1.0000 2108761 1579263664.80 151.5546 59.9956 32.0000 1.9991 2.0009 418.7466 419.1996 0.0678 -1.0000 -1.0000 2108824 1579263664.90 151.5546 59.9956 32.0000 1.9988 2.0006 418.6601 419.1125 0.0678 -1.0000 -1.0000 2108902 1579263665.00 151.5546 59.9956 32.0000 1.9992 2.0010 418.6171 419.0699 0.0678 -1.0000 -1.0000 2108965 1579263665.10 151.5546 59.9956 32.0000 1.9968 1.9986 418.8414 419.2938 0.0678 -1.0000 -1.0000 2109027 1579263665.20 151.5546 59.9956 32.0000 1.9990 2.0008 418.8517 419.3052 0.0679 -1.0000 -1.0000 2109105 1579263665.30 151.5546 59.9956 32.0000 1.9996 2.0014 418.6867 419.1403 0.0679 -1.0000 -1.0000 2109168 1579263665.40 151.5546 59.9956 32.0000 1.9994 2.0011 418.6663 419.1178 0.0677 -1.0000 -1.0000 2110074 1579263665.50 151.5546 59.9956 32.0000 1.9991 2.0009 418.8378 419.2900 0.0678 -1.0000 -1.0000 2110152 1579263665.60 151.5546 59.9956 32.0000 1.9986 2.0004 418.7333 419.1864 0.0679 -1.0000 -1.0000 2110215 1579263665.70 151.5693 59.9956 32.0000 1.9993 2.0011 418.5324 418.9851 0.0678 -1.0000 -1.0000 2110277 1579263665.80 151.5693 59.9956 32.0000 1.9986 2.0004 418.5780 419.0302 0.0678 -1.0000 -1.0000 2110340 1579263665.90 151.5693 59.9956 32.0000 1.9981 1.9999 418.8944 419.3469 0.0678 -1.0000 -1.0000 2110418 1579263666.00 151.5693 59.9956 32.0000 1.9987 2.0004 418.9051 419.3577 0.0678 -1.0000 -1.0000 2110465 1579263666.10 151.5693 59.9956 32.0000 1.9990 2.0008 418.7004 419.1522 0.0677 -1.0000 -1.0000 2110543 1579263666.20 151.5693 59.9956 32.0000 1.9984 2.0002 418.5612 419.0139 0.0678 -1.0000 -1.0000 2110606 1579263666.30 151.5693 59.9956 32.0000 1.9975 1.9993 418.8258 419.2784 0.0678 -1.0000 -1.0000 2110668 1579263666.40 151.5655 59.9956 32.0000 1.9984 2.0002 418.8533 419.3062 0.0678 -1.0000 -1.0000 2110746 1579263666.50 151.4540 59.9956 32.0000 1.9991 2.0009 418.7864 419.2381 0.0677 -1.0000 -1.0000 2110808 1579263666.60 151.4540 59.9956 32.0000 1.9994 2.0012 418.6317 419.0846 0.0679 -1.0000 -1.0000 2110871 1579263666.70 151.4540 59.9956 32.0000 1.9982 2.0000 418.8938 419.3468 0.0678 -1.0000 -1.0000 2110949 1579263666.80 151.5394 59.9956 32.0000 1.9982 2.0000 418.8675 419.3196 0.0677 -1.0000 -1.0000 2111012 1579263666.90 151.5394 59.9956 32.0000 1.9985 2.0003 418.7958 419.2473 0.0677 -1.0000 -1.0000 2111074 1579263667.00 151.5394 59.9956 32.0000 1.9998 2.0016 418.6960 419.1481 0.0677 -1.0000 -1.0000 2111137 1579263667.10 151.5394 59.9956 32.0000 1.9985 2.0003 418.8182 419.2705 0.0678 -1.0000 -1.0000 2111199 1579263667.20 151.5394 59.9956 32.0000 1.9984 2.0002 418.8339 419.2865 0.0679 -1.0000 -1.0000 2111277 1579263667.30 151.5394 59.9956 32.0000 1.9978 1.9996 418.8762 419.3296 0.0679 -1.0000 -1.0000 2111340 1579263667.40 151.5394 59.9956 32.0000 1.9985 2.0003 418.7346 419.1876 0.0679 -1.0000 -1.0000 2111402 1579263667.50 151.5394 59.9956 32.0000 1.9988 2.0006 418.6463 419.0992 0.0679 -1.0000 -1.0000 2111652 1579263667.60 151.5394 59.9956 32.0000 1.9989 2.0007 418.6017 419.0537 0.0677 -1.0000 -1.0000 2111715 1579263667.70 151.5394 59.9956 32.0000 1.9987 2.0005 418.7760 419.2288 0.0678 -1.0000 -1.0000 2111777 1579263667.80 151.5394 59.9956 32.0000 1.9994 2.0012 418.6662 419.1186 0.0678 -1.0000 -1.0000 2111855 1579263667.90 151.4662 59.9956 32.0000 2.0003 2.0021 418.7152 419.1680 0.0678 -1.0000 -1.0000 2111918 1579263668.00 151.4662 59.9956 32.0000 1.9996 2.0014 418.5838 419.0365 0.0679 -1.0000 -1.0000 2112293 1579263668.10 151.4662 59.9956 32.0000 1.9984 2.0002 418.8190 419.2719 0.0678 -1.0000 -1.0000 2112371 1579263668.20 151.4662 59.9956 32.0000 1.9987 2.0005 418.8917 419.3443 0.0678 -1.0000 -1.0000 2112433 1579263668.30 151.4662 59.9956 32.0000 1.9990 2.0008 418.8946 419.3468 0.0678 -1.0000 -1.0000 2112496 1579263668.40 151.4784 59.9956 32.0000 1.9995 2.0013 418.6863 419.1392 0.0678 -1.0000 -1.0000 2112574 1579263668.50 151.5622 59.9956 32.0000 1.9996 2.0014 418.7695 419.2221 0.0678 -1.0000 -1.0000 2112996 1579263668.60 151.5622 59.9956 32.0000 1.9987 2.0005 418.7655 419.2189 0.0679 -1.0000 -1.0000 2113074 1579263668.70 151.5622 59.9956 32.0000 1.9981 1.9998 418.9023 419.3550 0.0678 -1.0000 -1.0000 2113137 1579263668.80 151.5622 59.9956 32.0000 1.9986 2.0003 418.9075 419.3610 0.0679 -1.0000 -1.0000 2113199 1579263668.90 151.5622 59.9956 32.0000 1.9987 2.0005 418.5493 419.0017 0.0679 -1.0000 -1.0000 2113261 1579263669.00 151.5725 59.9956 32.0000 1.9993 2.0011 418.7720 419.2250 0.0678 -1.0000 -1.0000 2113324 1579263669.10 151.5736 59.9956 32.0000 1.9988 2.0005 418.8578 419.3112 0.0680 -1.0000 -1.0000 2113621 1579263669.20 151.5736 59.9956 32.0000 1.9990 2.0008 418.6824 419.1355 0.0679 -1.0000 -1.0000 2113699 1579263669.30 151.5736 59.9956 32.0000 1.9999 2.0017 418.6424 419.0952 0.0678 -1.0000 -1.0000 2113761 1579263669.40 151.5736 59.9956 32.0000 1.9988 2.0006 418.7699 419.2231 0.0679 -1.0000 -1.0000 2113824 1579263669.50 151.5675 59.9956 32.0000 1.9983 2.0001 418.8760 419.3279 0.0677 -1.0000 -1.0000 2113902 1579263669.60 151.4850 59.9956 32.0000 1.9996 2.0014 418.8426 419.2953 0.0677 -1.0000 -1.0000 2113965 1579263669.70 151.4850 59.9956 32.0000 1.9992 2.0010 418.6519 419.1030 0.0676 -1.0000 -1.0000 2114027 1579263669.80 151.4850 59.9956 32.0000 1.9989 2.0007 418.7345 419.1875 0.0678 -1.0000 -1.0000 2114090 1579263669.90 151.4850 59.9956 32.0000 1.9982 2.0000 418.7603 419.2118 0.0676 -1.0000 -1.0000 2114152 1579263670.00 151.4850 59.9956 32.0000 1.9987 2.0004 418.7766 419.2284 0.0677 -1.0000 -1.0000 2114215 1579263670.10 151.5358 59.9955 32.0000 1.9992 2.0010 418.6085 419.0608 0.0678 -1.0000 -1.0000 2114402 1579263670.20 151.5358 59.9955 32.0000 1.9988 2.0006 418.6764 419.1294 0.0679 -1.0000 -1.0000 2114465 1579263670.30 151.5358 59.9955 32.0000 1.9987 2.0005 418.8724 419.3251 0.0678 -1.0000 -1.0000 2114527 1579263670.40 151.5358 59.9955 32.0000 1.9987 2.0005 418.8754 419.3281 0.0678 -1.0000 -1.0000 2114606 1579263670.50 151.5358 59.9955 32.0000 1.9993 2.0011 418.7589 419.2120 0.0678 -1.0000 -1.0000 2114668 1579263670.60 151.5371 59.9955 32.0000 1.9994 2.0012 418.7028 419.1552 0.0678 -1.0000 -1.0000 2114902 1579263670.70 151.5448 59.9955 32.0000 1.9999 2.0016 418.7133 419.1657 0.0678 -1.0000 -1.0000 2114965 1579263670.80 151.5448 59.9955 32.0000 1.9985 2.0002 418.8347 419.2872 0.0678 -1.0000 -1.0000 2115027 1579263670.90 151.5448 59.9955 32.0000 1.9979 1.9997 418.8619 419.3139 0.0677 -1.0000 -1.0000 2115105 1579263671.00 151.5448 59.9955 32.0000 1.9982 2.0000 418.8664 419.3192 0.0678 -1.0000 -1.0000 2115168 1579263671.10 151.5448 59.9955 32.0000 1.9991 2.0008 418.7424 419.1946 0.0678 -1.0000 -1.0000 2115402 1579263671.20 151.5448 59.9955 32.0000 1.9973 1.9991 418.7857 419.2383 0.0678 -1.0000 -1.0000 2115480 1579263671.30 151.5448 59.9955 32.0000 1.9986 2.0004 418.8316 419.2841 0.0678 -1.0000 -1.0000 2115543 1579263671.40 151.4859 59.9955 32.0000 1.9981 1.9998 418.8597 419.3129 0.0679 -1.0000 -1.0000 2115605 1579263671.50 151.4859 59.9955 32.0000 1.9995 2.0013 418.7010 419.1537 0.0678 -1.0000 -1.0000 2115683 1579263671.60 151.4859 59.9955 32.0000 1.9994 2.0012 418.6319 419.0836 0.0677 -1.0000 -1.0000 2115918 1579263671.70 151.4859 59.9955 32.0000 1.9996 2.0014 418.6414 419.0939 0.0679 -1.0000 -1.0000 2115980 1579263671.80 151.4859 59.9955 32.0000 1.9988 2.0006 418.7570 419.2093 0.0678 -1.0000 -1.0000 2116058 1579263671.90 151.4764 59.9955 32.0000 1.9984 2.0001 418.9080 419.3604 0.0677 -1.0000 -1.0000 2116121 1579263672.00 151.4510 59.9955 32.0000 1.9995 2.0013 418.7853 419.2376 0.0678 -1.0000 -1.0000 2116183 1579263672.10 151.4510 59.9955 32.0000 1.9993 2.0011 418.6372 419.0899 0.0678 -1.0000 -1.0000 2116668 1579263672.20 151.4510 59.9955 32.0000 1.9996 2.0014 418.7228 419.1754 0.0678 -1.0000 -1.0000 2116730 1579263672.30 151.4510 59.9955 32.0000 1.9980 1.9998 418.8961 419.3488 0.0678 -1.0000 -1.0000 2116793 1579263672.40 151.4510 59.9955 32.0000 1.9999 2.0017 418.7473 419.1995 0.0677 -1.0000 -1.0000 2116871 1579263672.50 151.5041 59.9955 32.0000 1.9991 2.0009 418.7062 419.1581 0.0677 -1.0000 -1.0000 2116933 1579263672.60 151.5041 59.9955 32.0000 1.9979 1.9997 418.8046 419.2561 0.0676 -1.0000 -1.0000 2117199 1579263672.70 151.5041 59.9955 32.0000 1.9974 1.9991 418.7844 419.2368 0.0677 -1.0000 -1.0000 2117261 1579263672.80 151.5041 59.9955 32.0000 1.9981 1.9999 418.8408 419.2928 0.0678 -1.0000 -1.0000 2117324 1579263672.90 151.5041 59.9955 32.0000 1.9991 2.0009 418.7891 419.2419 0.0678 -1.0000 -1.0000 2117386 1579263673.00 151.4559 59.9955 32.0000 1.9991 2.0009 418.6705 419.1237 0.0679 -1.0000 -1.0000 2117449 1579263673.10 151.4373 59.9955 32.0000 1.9987 2.0004 418.7925 419.2448 0.0678 -1.0000 -1.0000 2117512 1579263673.20 151.4373 59.9955 32.0000 1.9986 2.0004 418.8427 419.2958 0.0679 -1.0000 -1.0000 2117809 1579263673.30 151.4373 59.9955 32.0000 1.9988 2.0006 418.7958 419.2482 0.0678 -1.0000 -1.0000 2117871 1579263673.40 151.4373 59.9955 32.0000 1.9990 2.0007 418.6379 419.0903 0.0678 -1.0000 -1.0000 2117934 1579263673.50 151.4373 59.9955 32.0000 1.9984 2.0002 418.7539 419.2059 0.0677 -1.0000 -1.0000 2117996 1579263673.60 151.4421 59.9955 32.0000 1.9984 2.0002 418.8656 419.3174 0.0677 -1.0000 -1.0000 2118058 1579263673.70 151.5924 59.9955 32.0000 1.9991 2.0009 418.8149 419.2674 0.0677 -1.0000 -1.0000 2118121 1579263673.80 151.5924 59.9955 32.0000 1.9994 2.0011 418.6776 419.1294 0.0677 -1.0000 -1.0000 2118199 1579263673.90 151.5924 59.9955 32.0000 1.9994 2.0012 418.6335 419.0862 0.0678 -1.0000 -1.0000 2118261 1579263674.00 151.5924 59.9955 32.0000 1.9991 2.0009 418.7383 419.1909 0.0678 -1.0000 -1.0000 2118324 1579263674.10 151.5924 59.9955 32.0000 1.9989 2.0006 418.7732 419.2262 0.0679 -1.0000 -1.0000 2118402 1579263674.20 151.4963 59.9955 32.0000 1.9994 2.0012 418.6326 419.0855 0.0678 -1.0000 -1.0000 2118465 1579263674.30 151.4963 59.9955 32.0000 1.9984 2.0002 418.6371 419.0894 0.0678 -1.0000 -1.0000 2118527 1579263674.40 151.4963 59.9955 32.0000 1.9986 2.0004 418.7031 419.1555 0.0678 -1.0000 -1.0000 2118606 1579263674.50 151.4963 59.9955 32.0000 1.9987 2.0005 418.8424 419.2939 0.0677 -1.0000 -1.0000 2118668 1579263674.60 151.4963 59.9955 32.0000 1.9991 2.0008 418.7135 419.1668 0.0679 -1.0000 -1.0000 2118730 1579263674.70 151.4963 59.9955 32.0000 1.9992 2.0010 418.6718 419.1245 0.0678 -1.0000 -1.0000 2119027 1579263674.80 151.4866 59.9957 32.0000 1.9988 2.0006 418.8133 419.2662 0.0679 -1.0000 -1.0000 2119090 1579263674.90 151.4711 59.9961 32.0000 1.9984 2.0002 418.9409 419.3944 0.0679 -1.0000 -1.0000 2119152 1579263675.00 151.4711 59.9961 32.0000 1.9989 2.0007 418.8249 419.2772 0.0677 -1.0000 -1.0000 2119215 1579263675.10 151.4711 59.9961 32.0000 1.9994 2.0012 418.7660 419.2180 0.0677 -1.0000 -1.0000 2119277 1579263675.20 151.4711 59.9961 32.0000 2.0000 2.0017 418.6455 419.0974 0.0677 -1.0000 -1.0000 2119512 1579263675.30 151.4711 59.9961 32.0000 1.9987 2.0005 418.7649 419.2173 0.0678 -1.0000 -1.0000 2119590 1579263675.40 151.4728 59.9961 32.0000 1.9988 2.0006 418.9438 419.3971 0.0679 -1.0000 -1.0000 2119637 1579263675.50 151.5424 59.9961 32.0000 1.9983 2.0001 418.7488 419.2016 0.0678 -1.0000 -1.0000 2119715 1579263675.60 151.5424 59.9961 32.0000 1.9991 2.0009 418.7287 419.1801 0.0676 -1.0000 -1.0000 2119777 1579263675.70 151.5424 59.9961 32.0000 1.9987 2.0005 418.7561 419.2095 0.0680 -1.0000 -1.0000 2120433 1579263675.80 151.5424 59.9961 32.0000 1.9986 2.0004 418.9715 419.4247 0.0677 -1.0000 -1.0000 2120496 1579263675.90 151.5424 59.9961 32.0000 1.9986 2.0004 418.7851 419.2365 0.0677 -1.0000 -1.0000 2120558 1579263676.00 151.5424 59.9961 32.0000 2.0000 2.0018 418.6447 419.0960 0.0677 -1.0000 -1.0000 2120621 1579263676.10 151.5424 59.9961 32.0000 1.9989 2.0007 418.6627 419.1152 0.0678 -1.0000 -1.0000 2120699 1579263676.20 151.5424 59.9961 32.0000 1.9980 1.9998 418.7735 419.2265 0.0679 -1.0000 -1.0000 2120761 1579263676.30 151.5424 59.9961 32.0000 1.9982 2.0000 418.8329 419.2856 0.0678 -1.0000 -1.0000 2120824 1579263676.40 151.5424 59.9961 32.0000 1.9984 2.0002 418.7793 419.2324 0.0679 -1.0000 -1.0000 2120902 1579263676.50 151.5280 59.9961 32.0000 1.9989 2.0006 418.6835 419.1364 0.0679 -1.0000 -1.0000 2120965 1579263676.60 151.4728 59.9961 32.0000 1.9986 2.0003 418.6442 419.0972 0.0679 -1.0000 -1.0000 2121043 1579263676.70 151.4728 59.9961 32.0000 1.9980 1.9997 418.7712 419.2243 0.0678 -1.0000 -1.0000 2121105 1579263676.80 151.4728 59.9961 32.0000 1.9990 2.0008 418.7584 419.2111 0.0679 -1.0000 -1.0000 2121168 1579263676.90 151.4728 59.9961 32.0000 1.9995 2.0012 418.6595 419.1120 0.0678 -1.0000 -1.0000 2121230 1579263677.00 151.4728 59.9961 32.0000 1.9990 2.0008 418.7960 419.2470 0.0677 -1.0000 -1.0000 2121293 1579263677.10 151.5169 59.9961 32.0000 1.9978 1.9996 418.8865 419.3394 0.0678 -1.0000 -1.0000 2121355 1579263677.20 151.5182 59.9961 32.0000 1.9990 2.0008 418.7900 419.2433 0.0680 -1.0000 -1.0000 2121433 1579263677.30 151.5182 59.9961 32.0000 1.9988 2.0006 418.6769 419.1291 0.0678 -1.0000 -1.0000 2121761 1579263677.40 151.5182 59.9961 32.0000 1.9985 2.0002 418.6536 419.1060 0.0678 -1.0000 -1.0000 2121824 1579263677.50 151.5182 59.9961 32.0000 1.9988 2.0006 418.7252 419.1778 0.0678 -1.0000 -1.0000 2121902 1579263677.60 151.5182 59.9961 32.0000 1.9986 2.0004 418.9124 419.3659 0.0678 -1.0000 -1.0000 2121965 1579263677.70 151.5182 59.9961 32.0000 1.9975 1.9993 418.8563 419.3089 0.0678 -1.0000 -1.0000 2122027 1579263677.80 151.5182 59.9961 32.0000 1.9982 2.0000 418.8445 419.2963 0.0677 -1.0000 -1.0000 2122371 1579263677.90 151.5182 59.9961 32.0000 1.9988 2.0006 418.6134 419.0656 0.0678 -1.0000 -1.0000 2122434 1579263678.00 151.5182 59.9961 32.0000 1.9981 1.9999 418.8157 419.2691 0.0679 -1.0000 -1.0000 2122496 1579263678.10 151.5182 59.9961 32.0000 1.9979 1.9997 418.8426 419.2966 0.0680 -1.0000 -1.0000 2122574 1579263678.20 151.5182 59.9961 32.0000 1.9991 2.0009 418.7813 419.2340 0.0678 -1.0000 -1.0000 2122637 1579263678.30 151.4027 59.9961 32.0000 1.9991 2.0009 418.6582 419.1105 0.0678 -1.0000 -1.0000 2122855 1579263678.40 151.4027 59.9961 32.0000 1.9984 2.0001 418.7859 419.2387 0.0678 -1.0000 -1.0000 2122934 1579263678.50 151.4027 59.9961 32.0000 1.9976 1.9994 418.8481 419.2998 0.0677 -1.0000 -1.0000 2122996 1579263678.60 151.4027 59.9961 32.0000 1.9981 1.9998 418.7819 419.2348 0.0679 -1.0000 -1.0000 2123074 1579263678.70 151.4027 59.9961 32.0000 1.9983 2.0000 418.5314 418.9843 0.0679 -1.0000 -1.0000 2123137 1579263678.80 151.4027 59.9961 32.0000 1.9986 2.0004 418.6436 419.0972 0.0680 -1.0000 -1.0000 2123261 1579263678.90 151.4174 59.9961 32.0000 1.9977 1.9995 418.7875 419.2412 0.0679 -1.0000 -1.0000 2123340 1579263679.00 151.4430 59.9961 32.0000 1.9988 2.0005 418.7377 419.1911 0.0679 -1.0000 -1.0000 2123402 1579263679.10 151.4430 59.9961 32.0000 1.9992 2.0009 418.6073 419.0589 0.0677 -1.0000 -1.0000 2123465 1579263679.20 151.4430 59.9961 32.0000 1.9989 2.0007 418.7336 419.1864 0.0679 -1.0000 -1.0000 2123543 1579263679.30 151.4430 59.9961 32.0000 1.9981 1.9998 418.8030 419.2572 0.0680 -1.0000 -1.0000 2123637 1579263679.40 151.4430 59.9961 32.0000 1.9980 1.9998 418.7663 419.2188 0.0678 -1.0000 -1.0000 2123699 1579263679.50 151.4709 59.9961 32.0000 1.9977 1.9994 418.6587 419.1117 0.0679 -1.0000 -1.0000 2123761 1579263679.60 151.4709 59.9961 32.0000 1.9989 2.0007 418.6346 419.0883 0.0680 -1.0000 -1.0000 2123824 1579263679.70 151.4709 59.9961 32.0000 1.9979 1.9996 418.8098 419.2617 0.0677 -1.0000 -1.0000 2123902 1579263679.80 151.4709 59.9961 32.0000 1.9979 1.9997 418.8081 419.2601 0.0678 -1.0000 -1.0000 2124184 1579263679.90 151.4709 59.9961 32.0000 1.9983 2.0000 418.6837 419.1368 0.0679 -1.0000 -1.0000 2124246 1579263680.00 151.4043 59.9965 32.0000 1.9987 2.0005 418.5702 419.0227 0.0678 -1.0000 -1.0000 2124309 1579263680.10 151.3988 59.9965 32.0000 1.9986 2.0004 418.6716 419.1243 0.0679 -1.0000 -1.0000 2124387 1579263680.20 151.3988 59.9965 32.0000 1.9981 1.9999 418.7969 419.2509 0.0680 -1.0000 -1.0000 2124449 1579263680.30 151.3988 59.9965 32.0000 1.9985 2.0003 418.5929 419.0461 0.0679 -1.0000 -1.0000 2124512 1579263680.40 151.3988 59.9965 32.0000 1.9986 2.0004 418.7048 419.1589 0.0680 -1.0000 -1.0000 2124761 1579263680.50 151.3988 59.9965 32.0000 1.9979 1.9997 418.8203 419.2731 0.0678 -1.0000 -1.0000 2124824 1579263680.60 151.3988 59.9965 32.0000 1.9980 1.9998 418.8545 419.3077 0.0679 -1.0000 -1.0000 2124902 1579263680.70 151.3988 59.9965 32.0000 1.9981 1.9999 418.7546 419.2067 0.0678 -1.0000 -1.0000 2124965 1579263680.80 151.5028 59.9965 32.0000 1.9994 2.0012 418.6623 419.1163 0.0680 -1.0000 -1.0000 2125027 1579263680.90 151.5028 59.9965 32.0000 1.9992 2.0010 418.6277 419.0807 0.0678 -1.0000 -1.0000 2125090 1579263681.00 151.5028 59.9965 32.0000 1.9982 2.0000 418.7994 419.2512 0.0677 -1.0000 -1.0000 2125152 1579263681.10 151.5028 59.9965 32.0000 1.9982 2.0000 418.8796 419.3331 0.0680 -1.0000 -1.0000 2125215 1579263681.20 151.5028 59.9965 32.0000 1.9982 2.0000 418.8824 419.3367 0.0680 -1.0000 -1.0000 2125293 1579263681.30 151.5007 59.9965 32.0000 1.9986 2.0003 418.6093 419.0635 0.0680 -1.0000 -1.0000 2125355 1579263681.40 151.4996 59.9965 32.0000 1.9982 1.9999 418.8059 419.2593 0.0679 -1.0000 -1.0000 2125527 1579263681.50 151.4996 59.9965 32.0000 1.9985 2.0002 418.8920 419.3455 0.0679 -1.0000 -1.0000 2125606 1579263681.60 151.4996 59.9965 32.0000 1.9986 2.0004 418.7805 419.2327 0.0678 -1.0000 -1.0000 2125668 1579263681.70 151.4996 59.9965 32.0000 1.9983 2.0000 418.6837 419.1370 0.0679 -1.0000 -1.0000 2125730 1579263681.80 151.4996 59.9965 32.0000 1.9993 2.0011 418.6738 419.1265 0.0678 -1.0000 -1.0000 2125809 1579263681.90 151.4845 59.9965 32.0000 1.9991 2.0009 418.6725 419.1259 0.0679 -1.0000 -1.0000 2126215 1579263682.00 151.4441 59.9965 32.0000 1.9976 1.9994 418.8359 419.2883 0.0678 -1.0000 -1.0000 2126277 1579263682.10 151.4441 59.9965 32.0000 1.9989 2.0007 418.8551 419.3085 0.0679 -1.0000 -1.0000 2126355 1579263682.20 151.4441 59.9965 32.0000 1.9980 1.9998 418.7425 419.1950 0.0678 -1.0000 -1.0000 2126418 1579263682.30 151.4441 59.9965 32.0000 1.9993 2.0011 418.6475 419.1009 0.0680 -1.0000 -1.0000 2126480 1579263682.40 151.4441 59.9965 32.0000 1.9982 2.0000 418.8149 419.2679 0.0679 -1.0000 -1.0000 2127012 1579263682.50 151.5786 59.9965 32.0000 1.9977 1.9995 418.9177 419.3712 0.0679 -1.0000 -1.0000 2127074 1579263682.60 151.5786 59.9965 32.0000 1.9987 2.0004 418.8611 419.3144 0.0679 -1.0000 -1.0000 2127152 1579263682.70 151.5786 59.9965 32.0000 1.9996 2.0013 418.6786 419.1323 0.0679 -1.0000 -1.0000 2127215 1579263682.80 151.5786 59.9965 32.0000 1.9993 2.0011 418.7566 419.2092 0.0678 -1.0000 -1.0000 2127277 1579263682.90 151.5786 59.9965 32.0000 1.9985 2.0003 418.8635 419.3164 0.0679 -1.0000 -1.0000 2127355 1579263683.00 151.5327 59.9965 32.0000 1.9989 2.0007 418.9252 419.3791 0.0680 -1.0000 -1.0000 2127418 1579263683.10 151.5120 59.9965 32.0000 1.9989 2.0007 418.7638 419.2166 0.0678 -1.0000 -1.0000 2127480 1579263683.20 151.5120 59.9965 32.0000 1.9990 2.0008 418.6114 419.0639 0.0679 -1.0000 -1.0000 2127558 1579263683.30 151.5120 59.9965 32.0000 1.9985 2.0003 418.6204 419.0738 0.0679 -1.0000 -1.0000 2127621 1579263683.40 151.5120 59.9965 32.0000 1.9983 2.0001 418.7761 419.2292 0.0679 -1.0000 -1.0000 2127684 1579263683.50 151.5105 59.9965 32.0000 1.9989 2.0007 418.7335 419.1854 0.0677 -1.0000 -1.0000 2127746 1579263683.60 151.4736 59.9965 32.0000 1.9994 2.0012 418.6744 419.1268 0.0678 -1.0000 -1.0000 2127809 1579263683.70 151.4736 59.9965 32.0000 1.9991 2.0009 418.7208 419.1734 0.0678 -1.0000 -1.0000 2127871 1579263683.80 151.4736 59.9965 32.0000 1.9986 2.0004 418.8215 419.2743 0.0680 -1.0000 -1.0000 2127949 1579263683.90 151.4736 59.9965 32.0000 1.9988 2.0006 418.7698 419.2224 0.0678 -1.0000 -1.0000 2128012 1579263684.00 151.4736 59.9965 32.0000 1.9995 2.0013 418.6460 419.0994 0.0679 -1.0000 -1.0000 2128074 1579263684.10 151.5446 59.9965 32.0000 1.9987 2.0005 418.6513 419.1035 0.0677 -1.0000 -1.0000 2128152 1579263684.20 151.5453 59.9965 32.0000 1.9982 1.9999 418.7596 419.2122 0.0679 -1.0000 -1.0000 2128215 1579263684.30 151.5453 59.9965 32.0000 1.9985 2.0003 418.8500 419.3040 0.0679 -1.0000 -1.0000 2128277 1579263684.40 151.5453 59.9965 32.0000 1.9996 2.0014 418.7499 419.2028 0.0679 -1.0000 -1.0000 2128355 1579263684.50 151.5453 59.9965 32.0000 1.9994 2.0012 418.6617 419.1146 0.0679 -1.0000 -1.0000 2128527 1579263684.60 151.5453 59.9965 32.0000 1.9988 2.0006 418.7293 419.1826 0.0680 -1.0000 -1.0000 2128606 1579263684.70 151.5453 59.9965 32.0000 1.9991 2.0009 418.8636 419.3178 0.0680 -1.0000 -1.0000 2128668 1579263684.80 151.5453 59.9965 32.0000 1.9988 2.0006 418.7759 419.2292 0.0679 -1.0000 -1.0000 2128715 1579263684.90 151.5453 59.9965 32.0000 1.9999 2.0017 418.6370 419.0901 0.0679 -1.0000 -1.0000 2128793 1579263685.00 151.5453 59.9965 32.0000 1.9978 1.9996 418.7238 419.1771 0.0679 -1.0000 -1.0000 2129027 1579263685.10 151.5453 59.9965 32.0000 1.9976 1.9994 418.8060 419.2587 0.0678 -1.0000 -1.0000 2129090 1579263685.20 151.5767 59.9962 32.0000 1.9977 1.9995 418.8249 419.2787 0.0680 -1.0000 -1.0000 2129152 1579263685.30 151.5245 59.9962 32.0000 1.9989 2.0007 418.7302 419.1834 0.0678 -1.0000 -1.0000 2129215 1579263685.40 151.5245 59.9962 32.0000 1.9992 2.0010 418.5795 419.0332 0.0679 -1.0000 -1.0000 2129277 1579263685.50 151.5245 59.9962 32.0000 1.9992 2.0009 418.6273 419.0803 0.0679 -1.0000 -1.0000 2129512 1579263685.60 151.5245 59.9962 32.0000 1.9982 2.0000 418.7389 419.1916 0.0678 -1.0000 -1.0000 2129574 1579263685.70 151.5075 59.9962 32.0000 1.9983 2.0001 418.7735 419.2275 0.0679 -1.0000 -1.0000 2129637 1579263685.80 151.4734 59.9962 32.0000 1.9988 2.0006 418.6177 419.0701 0.0678 -1.0000 -1.0000 2129715 1579263685.90 151.4734 59.9962 32.0000 1.9989 2.0007 418.7859 419.2388 0.0679 -1.0000 -1.0000 2129809 1579263686.00 151.4734 59.9962 32.0000 1.9989 2.0007 418.8519 419.3044 0.0677 -1.0000 -1.0000 2130027 1579263686.10 151.4734 59.9962 32.0000 1.9988 2.0006 418.7087 419.1621 0.0679 -1.0000 -1.0000 2130106 1579263686.20 151.4734 59.9962 32.0000 2.0000 2.0018 418.6069 419.0593 0.0678 -1.0000 -1.0000 2130168 1579263686.30 151.5696 59.9962 32.0000 1.9981 1.9999 418.6900 419.1442 0.0681 -1.0000 -1.0000 2130230 1579263686.40 151.5696 59.9962 32.0000 1.9975 1.9993 418.8558 419.3106 0.0681 -1.0000 -1.0000 2130309 1579263686.50 151.5696 59.9962 32.0000 1.9990 2.0007 418.7415 419.1946 0.0678 -1.0000 -1.0000 2130402 1579263686.60 151.5696 59.9962 32.0000 1.9994 2.0012 418.6444 419.0969 0.0678 -1.0000 -1.0000 2130465 1579263686.70 151.5696 59.9962 32.0000 1.9987 2.0005 418.7612 419.2136 0.0678 -1.0000 -1.0000 2130527 1579263686.80 151.5138 59.9962 32.0000 1.9985 2.0003 418.8589 419.3116 0.0678 -1.0000 -1.0000 2130590 1579263686.90 151.5080 59.9962 32.0000 1.9990 2.0008 418.6870 419.1390 0.0677 -1.0000 -1.0000 2130668 1579263687.00 151.5080 59.9962 32.0000 1.9986 2.0003 418.6152 419.0684 0.0679 -1.0000 -1.0000 2130902 1579263687.10 151.5080 59.9962 32.0000 1.9986 2.0004 418.7304 419.1831 0.0678 -1.0000 -1.0000 2130980 1579263687.20 151.5080 59.9962 32.0000 1.9981 1.9999 418.8104 419.2624 0.0676 -1.0000 -1.0000 2131043 1579263687.30 151.5080 59.9962 32.0000 1.9987 2.0005 418.7249 419.1775 0.0679 -1.0000 -1.0000 2131105 1579263687.40 151.4201 59.9962 32.0000 1.9988 2.0006 418.6835 419.1373 0.0680 -1.0000 -1.0000 2131168 1579263687.50 151.4201 59.9962 32.0000 1.9992 2.0010 418.6713 419.1239 0.0678 -1.0000 -1.0000 2131668 1579263687.60 151.4201 59.9962 32.0000 1.9981 1.9999 418.7405 419.1936 0.0679 -1.0000 -1.0000 2131730 1579263687.70 151.4201 59.9962 32.0000 1.9990 2.0008 418.8159 419.2689 0.0679 -1.0000 -1.0000 2131793 1579263687.80 151.4201 59.9962 32.0000 1.9991 2.0009 418.7150 419.1680 0.0679 -1.0000 -1.0000 2131855 1579263687.90 151.4201 59.9962 32.0000 1.9989 2.0007 418.5289 418.9810 0.0678 -1.0000 -1.0000 2131918 1579263688.00 151.4201 59.9962 32.0000 1.9984 2.0002 418.7053 419.1584 0.0679 -1.0000 -1.0000 2131980 1579263688.10 151.4201 59.9962 32.0000 1.9980 1.9998 418.7991 419.2519 0.0678 -1.0000 -1.0000 2132168 1579263688.20 151.4201 59.9962 32.0000 1.9985 2.0003 418.6960 419.1486 0.0678 -1.0000 -1.0000 2132230 1579263688.30 151.4201 59.9962 32.0000 1.9989 2.0006 418.6980 419.1495 0.0677 -1.0000 -1.0000 2132293 1579263688.40 151.4201 59.9962 32.0000 1.9988 2.0005 418.7956 419.2479 0.0678 -1.0000 -1.0000 2132371 1579263688.50 151.4863 59.9962 32.0000 1.9989 2.0007 418.9190 419.3718 0.0678 -1.0000 -1.0000 2132433 1579263688.60 151.4863 59.9962 32.0000 1.9993 2.0011 418.6910 419.1438 0.0678 -1.0000 -1.0000 2132668 1579263688.70 151.4863 59.9962 32.0000 1.9995 2.0013 418.6325 419.0855 0.0679 -1.0000 -1.0000 2132730 1579263688.80 151.4863 59.9962 32.0000 1.9985 2.0003 418.6171 419.0699 0.0678 -1.0000 -1.0000 2132793 1579263688.90 151.4863 59.9962 32.0000 1.9983 2.0001 418.7952 419.2478 0.0678 -1.0000 -1.0000 2132871 1579263689.00 151.5009 59.9962 32.0000 1.9989 2.0007 418.8569 419.3098 0.0678 -1.0000 -1.0000 2132934 1579263689.10 151.5009 59.9962 32.0000 1.9994 2.0011 418.7592 419.2118 0.0678 -1.0000 -1.0000 2133137 1579263689.20 151.5009 59.9962 32.0000 1.9987 2.0005 418.8174 419.2706 0.0679 -1.0000 -1.0000 2133215 1579263689.30 151.5009 59.9962 32.0000 1.9989 2.0007 418.8766 419.3299 0.0679 -1.0000 -1.0000 2133277 1579263689.40 151.5009 59.9962 32.0000 1.9988 2.0006 418.8116 419.2652 0.0679 -1.0000 -1.0000 2133340 1579263689.50 151.5020 59.9962 32.0000 1.9992 2.0010 418.5995 419.0527 0.0680 -1.0000 -1.0000 2133418 1579263689.60 151.5414 59.9962 32.0000 1.9982 2.0000 418.6298 419.0834 0.0679 -1.0000 -1.0000 2133887 1579263689.70 151.5414 59.9962 32.0000 1.9984 2.0002 418.7062 419.1587 0.0678 -1.0000 -1.0000 2133949 1579263689.80 151.5414 59.9962 32.0000 1.9984 2.0002 418.8408 419.2922 0.0677 -1.0000 -1.0000 2134027 1579263689.90 151.5414 59.9962 32.0000 1.9998 2.0016 418.7624 419.2152 0.0678 -1.0000 -1.0000 2134090 1579263690.00 151.5414 59.9962 32.0000 1.9993 2.0011 418.6430 419.0959 0.0679 -1.0000 -1.0000 2134152 1579263690.10 151.6004 59.9966 32.0000 1.9985 2.0003 418.6312 419.0854 0.0680 -1.0000 -1.0000 2134387 1579263690.20 151.6004 59.9966 32.0000 1.9983 2.0001 418.7030 419.1564 0.0679 -1.0000 -1.0000 2134449 1579263690.30 151.6004 59.9966 32.0000 1.9985 2.0003 418.6966 419.1487 0.0677 -1.0000 -1.0000 2134512 1579263690.40 151.6004 59.9966 32.0000 1.9988 2.0006 418.7574 419.2102 0.0679 -1.0000 -1.0000 2134590 1579263690.50 151.6004 59.9966 32.0000 1.9985 2.0003 418.6055 419.0590 0.0679 -1.0000 -1.0000 2134652 1579263690.60 151.6004 59.9966 32.0000 1.9983 2.0001 418.6566 419.1096 0.0679 -1.0000 -1.0000 2134715 1579263690.70 151.6004 59.9966 32.0000 1.9983 2.0000 418.7849 419.2379 0.0679 -1.0000 -1.0000 2134793 1579263690.80 151.6004 59.9966 32.0000 1.9982 2.0000 418.7808 419.2331 0.0677 -1.0000 -1.0000 2134855 1579263690.90 151.6004 59.9966 32.0000 1.9996 2.0014 418.7015 419.1536 0.0678 -1.0000 -1.0000 2134934 1579263691.00 151.5542 59.9966 32.0000 1.9987 2.0004 418.6597 419.1127 0.0679 -1.0000 -1.0000 2134996 1579263691.10 151.4902 59.9966 32.0000 1.9977 1.9994 418.8047 419.2576 0.0678 -1.0000 -1.0000 2135058 1579263691.20 151.4902 59.9966 32.0000 1.9988 2.0006 418.8492 419.3017 0.0678 -1.0000 -1.0000 2135137 1579263691.30 151.5213 59.9966 32.0000 1.9981 1.9999 418.8387 419.2917 0.0679 -1.0000 -1.0000 2135199 1579263691.40 151.5213 59.9966 32.0000 1.9994 2.0011 418.7721 419.2251 0.0678 -1.0000 -1.0000 2135261 1579263691.50 151.5213 59.9966 32.0000 1.9991 2.0009 418.8603 419.3137 0.0679 -1.0000 -1.0000 2135340 1579263691.60 151.5213 59.9966 32.0000 1.9980 1.9997 418.9371 419.3895 0.0678 -1.0000 -1.0000 2135402 1579263691.70 151.5213 59.9966 32.0000 1.9988 2.0006 418.7472 419.1999 0.0678 -1.0000 -1.0000 2135668 1579263691.80 151.5720 59.9966 32.0000 1.9993 2.0011 418.7288 419.1815 0.0679 -1.0000 -1.0000 2135746 1579263691.90 151.5882 59.9966 32.0000 1.9995 2.0013 418.7099 419.1622 0.0678 -1.0000 -1.0000 2135809 1579263692.00 151.5882 59.9966 32.0000 1.9982 2.0000 418.7649 419.2177 0.0679 -1.0000 -1.0000 2135871 1579263692.10 151.5882 59.9966 32.0000 1.9977 1.9995 418.8981 419.3500 0.0677 -1.0000 -1.0000 2135934 1579263692.20 151.5882 59.9966 32.0000 1.9984 2.0002 418.7845 419.2375 0.0678 -1.0000 -1.0000 2136324 1579263692.30 151.5882 59.9966 32.0000 1.9991 2.0009 418.6717 419.1238 0.0678 -1.0000 -1.0000 2136402 1579263692.40 151.5882 59.9966 32.0000 1.9991 2.0009 418.5847 419.0372 0.0678 -1.0000 -1.0000 2136480 1579263692.50 151.5882 59.9966 32.0000 1.9983 2.0001 418.7136 419.1667 0.0679 -1.0000 -1.0000 2136543 1579263692.60 151.5882 59.9966 32.0000 1.9995 2.0013 418.8858 419.3388 0.0678 -1.0000 -1.0000 2136606 1579263692.70 151.5882 59.9966 32.0000 2.0001 2.0018 418.6618 419.1144 0.0678 -1.0000 -1.0000 2136777 1579263692.80 151.5882 59.9966 32.0000 1.9997 2.0015 418.7570 419.2084 0.0677 -1.0000 -1.0000 2136840 1579263692.90 151.5882 59.9966 32.0000 1.9986 2.0004 418.8028 419.2552 0.0677 -1.0000 -1.0000 2136918 1579263693.00 151.5247 59.9966 32.0000 1.9976 1.9994 418.8899 419.3431 0.0679 -1.0000 -1.0000 2136980 1579263693.10 151.5089 59.9966 32.0000 1.9985 2.0003 418.7891 419.2417 0.0678 -1.0000 -1.0000 2137043 1579263693.20 151.5372 59.9966 32.0000 2.0000 2.0018 418.7267 419.1783 0.0676 -1.0000 -1.0000 2137261 1579263693.30 151.5372 59.9966 32.0000 1.9997 2.0015 418.7131 419.1648 0.0677 -1.0000 -1.0000 2137324 1579263693.40 151.5372 59.9966 32.0000 1.9986 2.0004 418.7293 419.1816 0.0678 -1.0000 -1.0000 2137387 1579263693.50 151.5372 59.9966 32.0000 1.9981 1.9999 418.8550 419.3077 0.0678 -1.0000 -1.0000 2137465 1579263693.60 151.4291 59.9966 32.0000 1.9980 1.9998 418.8390 419.2906 0.0676 -1.0000 -1.0000 2137527 1579263693.70 151.4291 59.9966 32.0000 1.9989 2.0007 418.6863 419.1379 0.0677 -1.0000 -1.0000 2137652 1579263693.80 151.4291 59.9966 32.0000 1.9993 2.0011 418.8393 419.2913 0.0676 -1.0000 -1.0000 2137715 1579263693.90 151.4291 59.9966 32.0000 1.9976 1.9994 418.7998 419.2514 0.0677 -1.0000 -1.0000 2137777 1579263694.00 151.4291 59.9966 32.0000 1.9982 2.0000 418.8565 419.3092 0.0678 -1.0000 -1.0000 2137840 1579263694.10 151.4153 59.9966 32.0000 1.9987 2.0005 418.6598 419.1127 0.0679 -1.0000 -1.0000 2137918 1579263694.20 151.4150 59.9966 32.0000 1.9990 2.0008 418.7349 419.1879 0.0679 -1.0000 -1.0000 2137980 1579263694.30 151.4150 59.9966 32.0000 1.9989 2.0007 418.7656 419.2181 0.0678 -1.0000 -1.0000 2138668 1579263694.40 151.4150 59.9966 32.0000 1.9981 1.9999 418.8616 419.3139 0.0677 -1.0000 -1.0000 2138730 1579263694.50 151.4150 59.9966 32.0000 1.9987 2.0005 418.7746 419.2262 0.0676 -1.0000 -1.0000 2138793 1579263694.60 151.4150 59.9966 32.0000 1.9986 2.0004 418.7480 419.1996 0.0677 -1.0000 -1.0000 2138871 1579263694.70 151.4150 59.9966 32.0000 1.9992 2.0009 418.6353 419.0871 0.0677 -1.0000 -1.0000 2138934 1579263694.80 151.4150 59.9966 32.0000 1.9990 2.0008 418.8311 419.2839 0.0678 -1.0000 -1.0000 2138996 1579263694.90 151.4150 59.9966 32.0000 1.9994 2.0012 418.7248 419.1776 0.0678 -1.0000 -1.0000 2139074 1579263695.00 151.4150 59.9966 32.0000 1.9988 2.0006 418.7044 419.1561 0.0676 -1.0000 -1.0000 2139136 1579263695.10 151.4150 59.9966 32.0000 1.9990 2.0008 418.7180 419.1711 0.0678 -1.0000 -1.0000 2139199 1579263695.20 151.4150 59.9966 32.0000 1.9986 2.0003 418.8863 419.3385 0.0678 -1.0000 -1.0000 2139262 1579263695.30 151.5390 59.9963 32.0000 1.9980 1.9998 418.8937 419.3471 0.0679 -1.0000 -1.0000 2139543 1579263695.40 151.5390 59.9963 32.0000 1.9983 2.0001 418.6559 419.1083 0.0678 -1.0000 -1.0000 2139606 1579263695.50 151.5390 59.9963 32.0000 1.9990 2.0008 418.6168 419.0683 0.0676 -1.0000 -1.0000 2139684 1579263695.60 151.5390 59.9963 32.0000 1.9976 1.9994 418.7783 419.2301 0.0677 -1.0000 -1.0000 2139730 1579263695.70 151.5390 59.9963 32.0000 1.9981 1.9999 418.8866 419.3392 0.0678 -1.0000 -1.0000 2139809 1579263695.80 151.4896 59.9963 32.0000 1.9981 1.9999 418.9244 419.3770 0.0678 -1.0000 -1.0000 2140027 1579263695.90 151.4799 59.9963 32.0000 1.9986 2.0004 418.7130 419.1648 0.0676 -1.0000 -1.0000 2140090 1579263696.00 151.4799 59.9963 32.0000 1.9986 2.0004 418.6816 419.1333 0.0677 -1.0000 -1.0000 2140152 1579263696.10 151.4799 59.9963 32.0000 1.9978 1.9996 418.8283 419.2807 0.0678 -1.0000 -1.0000 2140230 1579263696.20 151.4799 59.9963 32.0000 1.9986 2.0004 418.8432 419.2957 0.0678 -1.0000 -1.0000 2140293 1579263696.30 151.4807 59.9963 32.0000 1.9996 2.0013 418.6341 419.0862 0.0677 -1.0000 -1.0000 2140434 1579263696.40 151.5356 59.9963 32.0000 1.9990 2.0008 418.6005 419.0528 0.0678 -1.0000 -1.0000 2140496 1579263696.50 151.5356 59.9963 32.0000 1.9988 2.0006 418.7044 419.1577 0.0678 -1.0000 -1.0000 2140558 1579263696.60 151.5356 59.9963 32.0000 1.9978 1.9995 418.8249 419.2759 0.0676 -1.0000 -1.0000 2140636 1579263696.70 151.5356 59.9963 32.0000 1.9983 2.0001 418.8514 419.3036 0.0677 -1.0000 -1.0000 2140699 1579263696.80 151.5356 59.9963 32.0000 1.9988 2.0006 418.6304 419.0829 0.0678 -1.0000 -1.0000 2140934 1579263696.90 151.4694 59.9963 32.0000 1.9988 2.0006 418.6044 419.0566 0.0679 -1.0000 -1.0000 2141012 1579263697.00 151.4624 59.9963 32.0000 1.9981 1.9998 418.7718 419.2247 0.0678 -1.0000 -1.0000 2141074 1579263697.10 151.4624 59.9963 32.0000 1.9971 1.9989 418.7978 419.2511 0.0679 -1.0000 -1.0000 2141136 1579263697.20 151.4624 59.9963 32.0000 1.9984 2.0001 418.6466 419.0983 0.0677 -1.0000 -1.0000 2141215 1579263697.30 151.4624 59.9963 32.0000 1.9988 2.0005 418.5997 419.0515 0.0677 -1.0000 -1.0000 2141277 1579263697.40 151.4624 59.9963 32.0000 1.9984 2.0002 418.6498 419.1008 0.0676 -1.0000 -1.0000 2141340 1579263697.50 151.4273 59.9963 32.0000 1.9974 1.9992 418.8340 419.2864 0.0678 -1.0000 -1.0000 2141402 1579263697.60 151.4273 59.9963 32.0000 1.9983 2.0001 418.8212 419.2733 0.0677 -1.0000 -1.0000 2141465 1579263697.70 151.4273 59.9963 32.0000 1.9985 2.0003 418.8308 419.2832 0.0677 -1.0000 -1.0000 2141527 1579263697.80 151.4273 59.9963 32.0000 2.0000 2.0018 418.6013 419.0531 0.0677 -1.0000 -1.0000 2141918 1579263697.90 151.4273 59.9963 32.0000 1.9995 2.0012 418.7615 419.2129 0.0675 -1.0000 -1.0000 2141980 1579263698.00 151.4273 59.9963 32.0000 1.9986 2.0004 418.8752 419.3275 0.0677 -1.0000 -1.0000 2142043 1579263698.10 151.4273 59.9963 32.0000 1.9982 1.9999 418.7662 419.2181 0.0677 -1.0000 -1.0000 2142121 1579263698.20 151.4273 59.9963 32.0000 1.9993 2.0010 418.6196 419.0716 0.0677 -1.0000 -1.0000 2142184 1579263698.30 151.4273 59.9963 32.0000 1.9982 2.0000 418.7484 419.2007 0.0678 -1.0000 -1.0000 2142246 1579263698.40 151.4273 59.9963 32.0000 1.9980 1.9998 418.8250 419.2772 0.0677 -1.0000 -1.0000 2142434 1579263698.50 151.4551 59.9963 32.0000 1.9992 2.0010 418.6842 419.1366 0.0679 -1.0000 -1.0000 2142496 1579263698.60 151.5489 59.9963 32.0000 1.9991 2.0008 418.6110 419.0630 0.0677 -1.0000 -1.0000 2142558 1579263698.70 151.5489 59.9963 32.0000 1.9992 2.0010 418.6245 419.0760 0.0677 -1.0000 -1.0000 2142636 1579263698.80 151.5489 59.9963 32.0000 1.9983 2.0000 418.7995 419.2511 0.0677 -1.0000 -1.0000 2142699 1579263698.90 151.5489 59.9963 32.0000 1.9978 1.9996 418.8845 419.3361 0.0676 -1.0000 -1.0000 2142934 1579263699.00 151.5489 59.9963 32.0000 1.9996 2.0014 418.7331 419.1850 0.0677 -1.0000 -1.0000 2142996 1579263699.10 151.4991 59.9963 32.0000 1.9992 2.0010 418.6438 419.0950 0.0676 -1.0000 -1.0000 2143058 1579263699.20 151.4991 59.9963 32.0000 1.9986 2.0004 418.5971 419.0493 0.0677 -1.0000 -1.0000 2143121 1579263699.30 151.4740 59.9963 32.0000 1.9972 1.9990 418.7857 419.2374 0.0677 -1.0000 -1.0000 2143184 1579263699.40 151.4089 59.9963 32.0000 1.9994 2.0011 418.7295 419.1817 0.0677 -1.0000 -1.0000 2143918 1579263699.50 151.4089 59.9963 32.0000 1.9994 2.0012 418.6081 419.0604 0.0678 -1.0000 -1.0000 2143996 1579263699.60 151.4633 59.9963 32.0000 1.9988 2.0006 418.7816 419.2341 0.0678 -1.0000 -1.0000 2144058 1579263699.70 151.5142 59.9962 32.0000 1.9986 2.0004 418.8375 419.2900 0.0678 -1.0000 -1.0000 2144121 1579263699.80 151.5142 59.9962 32.0000 1.9989 2.0007 418.7707 419.2232 0.0678 -1.0000 -1.0000 2144184 1579263699.90 151.5142 59.9962 32.0000 1.9994 2.0012 418.7199 419.1714 0.0677 -1.0000 -1.0000 2144246 1579263700.00 151.5142 59.9962 32.0000 1.9987 2.0005 418.6481 419.1006 0.0678 -1.0000 -1.0000 2144324 1579263700.10 151.5142 59.9962 32.0000 1.9981 1.9998 418.8304 419.2817 0.0676 -1.0000 -1.0000 2144387 1579263700.20 151.4750 59.9962 32.0000 1.9984 2.0002 418.9564 419.4086 0.0678 -1.0000 -1.0000 2144449 1579263700.30 151.4750 59.9962 32.0000 1.9982 2.0000 418.8236 419.2762 0.0678 -1.0000 -1.0000 2144512 1579263700.40 151.4750 59.9962 32.0000 1.9987 2.0005 418.7393 419.1912 0.0677 -1.0000 -1.0000 2144590 1579263700.50 151.4750 59.9962 32.0000 1.9989 2.0007 418.7914 419.2427 0.0677 -1.0000 -1.0000 2144652 1579263700.60 151.4750 59.9962 32.0000 1.9980 1.9998 418.9073 419.3593 0.0677 -1.0000 -1.0000 2144730 1579263700.70 151.4656 59.9962 32.0000 1.9986 2.0004 418.7679 419.2202 0.0678 -1.0000 -1.0000 2144793 1579263700.80 151.4651 59.9962 32.0000 1.9994 2.0012 418.6315 419.0841 0.0677 -1.0000 -1.0000 2144855 1579263700.90 151.4651 59.9962 32.0000 2.0000 2.0018 418.6005 419.0518 0.0676 -1.0000 -1.0000 2144918 1579263701.00 151.4651 59.9962 32.0000 1.9986 2.0004 418.7926 419.2445 0.0677 -1.0000 -1.0000 2144980 1579263701.10 151.4651 59.9962 32.0000 1.9989 2.0007 418.8696 419.3223 0.0678 -1.0000 -1.0000 2145043 1579263701.20 151.4651 59.9962 32.0000 1.9989 2.0007 418.7003 419.1521 0.0677 -1.0000 -1.0000 2145121 1579263701.30 151.4651 59.9962 32.0000 2.0004 2.0022 418.6514 419.1036 0.0678 -1.0000 -1.0000 2145184 1579263701.40 151.4651 59.9962 32.0000 2.0001 2.0019 418.5665 419.0194 0.0679 -1.0000 -1.0000 2145574 1579263701.50 151.4651 59.9962 32.0000 1.9985 2.0003 418.7701 419.2226 0.0677 -1.0000 -1.0000 2145652 1579263701.60 151.4651 59.9962 32.0000 1.9987 2.0005 418.7378 419.1892 0.0677 -1.0000 -1.0000 2145715 1579263701.70 151.4651 59.9962 32.0000 1.9990 2.0008 418.6890 419.1417 0.0678 -1.0000 -1.0000 2145777 1579263701.80 151.5508 59.9962 32.0000 1.9991 2.0008 418.6256 419.0771 0.0676 -1.0000 -1.0000 2145855 1579263701.90 151.5508 59.9962 32.0000 1.9986 2.0004 418.8110 419.2627 0.0676 -1.0000 -1.0000 2146184 1579263702.00 151.5508 59.9962 32.0000 1.9975 1.9993 418.8794 419.3312 0.0677 -1.0000 -1.0000 2146246 1579263702.10 151.5508 59.9962 32.0000 1.9987 2.0005 418.8054 419.2584 0.0679 -1.0000 -1.0000 2146309 1579263702.20 151.5508 59.9962 32.0000 1.9991 2.0009 418.6861 419.1373 0.0676 -1.0000 -1.0000 2146371 1579263702.30 151.4738 59.9962 32.0000 1.9982 2.0000 418.6386 419.0904 0.0678 -1.0000 -1.0000 2146434 1579263702.40 151.4264 59.9962 32.0000 1.9990 2.0008 418.8336 419.2867 0.0679 -1.0000 -1.0000 2146512 1579263702.50 151.4264 59.9962 32.0000 1.9988 2.0006 418.8400 419.2922 0.0677 -1.0000 -1.0000 2146793 1579263702.60 151.4264 59.9962 32.0000 1.9990 2.0007 418.6979 419.1495 0.0677 -1.0000 -1.0000 2146855 1579263702.70 151.4264 59.9962 32.0000 1.9990 2.0008 418.6507 419.1025 0.0677 -1.0000 -1.0000 2146918 1579263702.80 151.4270 59.9962 32.0000 1.9986 2.0004 418.7748 419.2266 0.0677 -1.0000 -1.0000 2146980 1579263702.90 151.4505 59.9962 32.0000 1.9982 2.0000 418.8436 419.2960 0.0678 -1.0000 -1.0000 2147058 1579263703.00 151.4505 59.9962 32.0000 1.9993 2.0011 418.6885 419.1412 0.0678 -1.0000 -1.0000 2147215 1579263703.10 151.4505 59.9962 32.0000 1.9990 2.0008 418.5557 419.0073 0.0677 -1.0000 -1.0000 2147277 1579263703.20 151.5245 59.9962 32.0000 1.9985 2.0003 418.6582 419.1111 0.0679 -1.0000 -1.0000 2147340 1579263703.30 151.5245 59.9962 32.0000 1.9987 2.0005 418.7745 419.2269 0.0678 -1.0000 -1.0000 2147402 1579263703.40 151.4720 59.9962 32.0000 1.9992 2.0009 418.7917 419.2444 0.0678 -1.0000 -1.0000 2147465 1579263703.50 151.4720 59.9962 32.0000 1.9995 2.0013 418.6587 419.1103 0.0676 -1.0000 -1.0000 2147918 1579263703.60 151.4720 59.9962 32.0000 1.9990 2.0008 418.4862 418.9385 0.0678 -1.0000 -1.0000 2147980 1579263703.70 151.4720 59.9962 32.0000 1.9993 2.0011 418.6342 419.0860 0.0677 -1.0000 -1.0000 2148043 1579263703.80 151.4720 59.9962 32.0000 1.9985 2.0003 418.7996 419.2516 0.0678 -1.0000 -1.0000 2148106 1579263703.90 151.4816 59.9962 32.0000 1.9994 2.0011 418.5806 419.0325 0.0677 -1.0000 -1.0000 2148168 1579263704.00 151.5322 59.9962 32.0000 1.9992 2.0010 418.6563 419.1079 0.0677 -1.0000 -1.0000 2148230 1579263704.10 151.5322 59.9962 32.0000 1.9994 2.0012 418.7648 419.2172 0.0678 -1.0000 -1.0000 2148309 1579263704.20 151.5322 59.9962 32.0000 1.9984 2.0001 418.6996 419.1517 0.0677 -1.0000 -1.0000 2148371 1579263704.30 151.5322 59.9962 32.0000 1.9993 2.0011 418.7010 419.1529 0.0677 -1.0000 -1.0000 2148433 1579263704.40 151.5322 59.9962 32.0000 1.9996 2.0014 418.6075 419.0598 0.0678 -1.0000 -1.0000 2148512 1579263704.50 151.5322 59.9962 32.0000 1.9992 2.0010 418.6509 419.1028 0.0677 -1.0000 -1.0000 2148574 1579263704.60 151.5322 59.9962 32.0000 1.9987 2.0004 418.8188 419.2713 0.0678 -1.0000 -1.0000 2148636 1579263704.70 151.5322 59.9962 32.0000 1.9987 2.0005 418.7734 419.2263 0.0679 -1.0000 -1.0000 2148699 1579263704.80 151.5322 59.9962 32.0000 1.9992 2.0009 418.7378 419.1912 0.0679 -1.0000 -1.0000 2148762 1579263704.90 151.5462 59.9969 32.0000 1.9986 2.0004 418.7106 419.1631 0.0677 -1.0000 -1.0000 2148840 1579263705.00 151.5462 59.9969 32.0000 1.9977 1.9994 418.7981 419.2497 0.0677 -1.0000 -1.0000 2149012 1579263705.10 151.5462 59.9969 32.0000 1.9990 2.0008 418.7846 419.2377 0.0679 -1.0000 -1.0000 2149074 1579263705.20 151.4786 59.9969 32.0000 1.9992 2.0010 418.6263 419.0786 0.0678 -1.0000 -1.0000 2149152 1579263705.30 151.4786 59.9969 32.0000 1.9985 2.0003 418.6357 419.0881 0.0678 -1.0000 -1.0000 2149215 1579263705.40 151.4786 59.9969 32.0000 1.9988 2.0006 418.7072 419.1598 0.0678 -1.0000 -1.0000 2149277 1579263705.50 151.4786 59.9969 32.0000 1.9981 1.9999 418.7506 419.2034 0.0678 -1.0000 -1.0000 2149512 1579263705.60 151.4786 59.9969 32.0000 1.9993 2.0011 418.6648 419.1178 0.0679 -1.0000 -1.0000 2149574 1579263705.70 151.4786 59.9969 32.0000 1.9994 2.0012 418.6317 419.0839 0.0678 -1.0000 -1.0000 2149636 1579263705.80 151.4786 59.9969 32.0000 1.9986 2.0004 418.6374 419.0894 0.0677 -1.0000 -1.0000 2149715 1579263705.90 151.4786 59.9969 32.0000 1.9983 2.0001 418.7713 419.2231 0.0677 -1.0000 -1.0000 2149777 1579263706.00 151.4786 59.9969 32.0000 1.9985 2.0002 418.6105 419.0627 0.0678 -1.0000 -1.0000 2150262 1579263706.10 151.4786 59.9969 32.0000 1.9998 2.0016 418.6248 419.0766 0.0676 -1.0000 -1.0000 2150340 1579263706.20 151.4786 59.9969 32.0000 1.9984 2.0002 418.6928 419.1441 0.0677 -1.0000 -1.0000 2150402 1579263706.30 151.5828 59.9969 32.0000 1.9982 2.0000 418.8616 419.3148 0.0679 -1.0000 -1.0000 2150465 1579263706.40 151.5828 59.9969 32.0000 1.9984 2.0002 418.7560 419.2095 0.0679 -1.0000 -1.0000 2150527 1579263706.50 151.5828 59.9969 32.0000 1.9986 2.0004 418.6241 419.0767 0.0679 -1.0000 -1.0000 2150793 1579263706.60 151.5828 59.9969 32.0000 1.9983 2.0001 418.6695 419.1226 0.0678 -1.0000 -1.0000 2150855 1579263706.70 151.5828 59.9969 32.0000 1.9980 1.9998 418.8801 419.3319 0.0677 -1.0000 -1.0000 2150918 1579263706.80 151.5329 59.9969 32.0000 1.9981 1.9999 418.7377 419.1901 0.0678 -1.0000 -1.0000 2150980 1579263706.90 151.5292 59.9969 32.0000 1.9987 2.0005 418.5836 419.0345 0.0676 -1.0000 -1.0000 2151058 1579263707.00 151.5292 59.9969 32.0000 1.9992 2.0010 418.5979 419.0507 0.0679 -1.0000 -1.0000 2151668 1579263707.10 151.5292 59.9969 32.0000 1.9990 2.0007 418.7476 419.2003 0.0678 -1.0000 -1.0000 2151730 1579263707.20 151.5292 59.9969 32.0000 1.9988 2.0006 418.8896 419.3425 0.0679 -1.0000 -1.0000 2151809 1579263707.30 151.5292 59.9969 32.0000 1.9991 2.0009 418.7813 419.2339 0.0678 -1.0000 -1.0000 2151871 1579263707.40 151.4793 59.9969 32.0000 1.9993 2.0011 418.6081 419.0603 0.0678 -1.0000 -1.0000 2151934 1579263707.50 151.5453 59.9969 32.0000 1.9991 2.0009 418.7443 419.1976 0.0679 -1.0000 -1.0000 2152012 1579263707.60 151.5453 59.9969 32.0000 1.9977 1.9995 418.8038 419.2571 0.0678 -1.0000 -1.0000 2152074 1579263707.70 151.5453 59.9969 32.0000 1.9981 1.9999 418.8039 419.2564 0.0679 -1.0000 -1.0000 2152136 1579263707.80 151.5453 59.9969 32.0000 1.9994 2.0011 418.7064 419.1587 0.0678 -1.0000 -1.0000 2152199 1579263707.90 151.5461 59.9969 32.0000 1.9994 2.0012 418.6109 419.0636 0.0678 -1.0000 -1.0000 2152262 1579263708.00 151.5541 59.9969 32.0000 1.9980 1.9997 418.7081 419.1608 0.0678 -1.0000 -1.0000 2152324 1579263708.10 151.5541 59.9969 32.0000 1.9979 1.9997 418.7755 419.2270 0.0676 -1.0000 -1.0000 2152402 1579263708.20 151.5541 59.9969 32.0000 1.9980 1.9998 418.7951 419.2470 0.0677 -1.0000 -1.0000 2152465 1579263708.30 151.5001 59.9969 32.0000 1.9999 2.0017 418.6119 419.0641 0.0678 -1.0000 -1.0000 2152527 1579263708.40 151.5001 59.9969 32.0000 1.9982 2.0000 418.6331 419.0852 0.0677 -1.0000 -1.0000 2152605 1579263708.50 151.5001 59.9969 32.0000 1.9977 1.9995 418.6544 419.1068 0.0678 -1.0000 -1.0000 2152668 1579263708.60 151.5001 59.9969 32.0000 1.9988 2.0006 418.7950 419.2478 0.0678 -1.0000 -1.0000 2152746 1579263708.70 151.5378 59.9969 32.0000 1.9987 2.0005 418.6691 419.1204 0.0676 -1.0000 -1.0000 2152808 1579263708.80 151.5378 59.9969 32.0000 1.9996 2.0013 418.6065 419.0586 0.0678 -1.0000 -1.0000 2152871 1579263708.90 151.5378 59.9969 32.0000 1.9996 2.0014 418.5677 419.0195 0.0677 -1.0000 -1.0000 2152933 1579263709.00 151.5378 59.9969 32.0000 1.9989 2.0006 418.7806 419.2329 0.0677 -1.0000 -1.0000 2152996 1579263709.10 151.5378 59.9969 32.0000 1.9990 2.0008 418.8514 419.3033 0.0677 -1.0000 -1.0000 2153434 1579263709.20 151.5378 59.9969 32.0000 1.9991 2.0008 418.7771 419.2293 0.0678 -1.0000 -1.0000 2153496 1579263709.30 151.5378 59.9969 32.0000 1.9992 2.0010 418.6890 419.1419 0.0678 -1.0000 -1.0000 2153558 1579263709.40 151.5378 59.9969 32.0000 1.9984 2.0002 418.8228 419.2754 0.0678 -1.0000 -1.0000 2153621 1579263709.50 151.5378 59.9969 32.0000 1.9983 2.0001 418.8441 419.2976 0.0680 -1.0000 -1.0000 2153699 1579263709.60 151.5378 59.9969 32.0000 1.9986 2.0004 418.6787 419.1308 0.0677 -1.0000 -1.0000 2153980 1579263709.70 151.5382 59.9969 32.0000 1.9997 2.0015 418.5776 419.0291 0.0676 -1.0000 -1.0000 2154043 1579263709.80 151.5413 59.9972 32.0000 1.9984 2.0001 418.7724 419.2243 0.0678 -1.0000 -1.0000 2154106 1579263709.90 151.5088 59.9972 32.0000 1.9980 1.9998 418.8440 419.2963 0.0677 -1.0000 -1.0000 2154184 1579263710.00 151.4879 59.9972 32.0000 1.9980 1.9998 418.8584 419.3102 0.0677 -1.0000 -1.0000 2154246 1579263710.10 151.4879 59.9972 32.0000 1.9993 2.0011 418.6166 419.0686 0.0678 -1.0000 -1.0000 2154434 1579263710.20 151.4879 59.9972 32.0000 1.9990 2.0008 418.6735 419.1256 0.0677 -1.0000 -1.0000 2154496 1579263710.30 151.4879 59.9972 32.0000 1.9983 2.0001 418.7524 419.2042 0.0677 -1.0000 -1.0000 2154558 1579263710.40 151.4879 59.9972 32.0000 1.9983 2.0001 418.9038 419.3549 0.0675 -1.0000 -1.0000 2154621 1579263710.50 151.4893 59.9972 32.0000 1.9987 2.0004 418.7077 419.1601 0.0678 -1.0000 -1.0000 2154683 1579263710.60 151.4893 59.9972 32.0000 1.9986 2.0004 418.6533 419.1038 0.0676 -1.0000 -1.0000 2154762 1579263710.70 151.4893 59.9972 32.0000 1.9984 2.0001 418.8123 419.2640 0.0677 -1.0000 -1.0000 2154902 1579263710.80 151.4893 59.9972 32.0000 1.9988 2.0006 418.8202 419.2722 0.0677 -1.0000 -1.0000 2154965 1579263710.90 151.4893 59.9972 32.0000 1.9985 2.0003 418.7879 419.2411 0.0678 -1.0000 -1.0000 2155027 1579263711.00 151.4893 59.9972 32.0000 1.9997 2.0014 418.6169 419.0690 0.0678 -1.0000 -1.0000 2155090 1579263711.10 151.4893 59.9972 32.0000 1.9995 2.0013 418.5574 419.0097 0.0678 -1.0000 -1.0000 2155152 1579263711.20 151.5014 59.9972 32.0000 1.9985 2.0003 418.7026 419.1549 0.0677 -1.0000 -1.0000 2155230 1579263711.30 151.5627 59.9972 32.0000 1.9988 2.0006 418.8277 419.2792 0.0677 -1.0000 -1.0000 2155293 1579263711.40 151.5627 59.9972 32.0000 1.9990 2.0008 418.7458 419.1974 0.0677 -1.0000 -1.0000 2155355 1579263711.50 151.5627 59.9972 32.0000 1.9993 2.0011 418.7019 419.1548 0.0679 -1.0000 -1.0000 2155434 1579263711.60 151.5627 59.9972 32.0000 1.9991 2.0008 418.7584 419.2110 0.0678 -1.0000 -1.0000 2155496 1579263711.70 151.5573 59.9972 32.0000 1.9984 2.0002 418.8332 419.2854 0.0677 -1.0000 -1.0000 2155668 1579263711.80 151.5455 59.9972 32.0000 1.9986 2.0003 418.7555 419.2080 0.0678 -1.0000 -1.0000 2155746 1579263711.90 151.5455 59.9972 32.0000 1.9997 2.0015 418.6481 419.1001 0.0677 -1.0000 -1.0000 2155809 1579263712.00 151.5455 59.9972 32.0000 1.9988 2.0006 418.7199 419.1727 0.0679 -1.0000 -1.0000 2155887 1579263712.10 151.5455 59.9972 32.0000 1.9986 2.0004 418.7690 419.2221 0.0678 -1.0000 -1.0000 2155949 1579263712.20 151.5455 59.9972 32.0000 1.9983 2.0001 418.8256 419.2780 0.0678 -1.0000 -1.0000 2156277 1579263712.30 151.5455 59.9972 32.0000 1.9990 2.0007 418.6314 419.0830 0.0677 -1.0000 -1.0000 2156340 1579263712.40 151.5525 59.9972 32.0000 1.9990 2.0008 418.6587 419.1101 0.0676 -1.0000 -1.0000 2156418 1579263712.50 151.5579 59.9972 32.0000 1.9987 2.0004 418.7015 419.1534 0.0678 -1.0000 -1.0000 2156480 1579263712.60 151.5579 59.9972 32.0000 1.9983 2.0001 418.8370 419.2897 0.0678 -1.0000 -1.0000 2156543 1579263712.70 151.5579 59.9972 32.0000 1.9998 2.0016 418.7934 419.2443 0.0676 -1.0000 -1.0000 2156918 1579263712.80 151.5579 59.9972 32.0000 1.9996 2.0014 418.7409 419.1922 0.0676 -1.0000 -1.0000 2156980 1579263712.90 151.5847 59.9972 32.0000 1.9985 2.0003 418.8261 419.2787 0.0679 -1.0000 -1.0000 2157058 1579263713.00 151.5901 59.9972 32.0000 1.9982 2.0000 418.9047 419.3578 0.0678 -1.0000 -1.0000 2157121 1579263713.10 151.5901 59.9972 32.0000 1.9986 2.0004 418.7144 419.1666 0.0677 -1.0000 -1.0000 2157184 1579263713.20 151.5901 59.9972 32.0000 1.9998 2.0016 418.5881 419.0410 0.0679 -1.0000 -1.0000 2157293 1579263713.30 151.5901 59.9972 32.0000 1.9987 2.0005 418.6439 419.0967 0.0679 -1.0000 -1.0000 2157355 1579263713.40 151.5901 59.9972 32.0000 1.9975 1.9993 418.6412 419.0936 0.0677 -1.0000 -1.0000 2157434 1579263713.50 151.5099 59.9972 32.0000 1.9982 1.9999 418.7152 419.1685 0.0679 -1.0000 -1.0000 2157496 1579263713.60 151.5210 59.9972 32.0000 1.9985 2.0002 418.7242 419.1759 0.0677 -1.0000 -1.0000 2157558 1579263713.70 151.5210 59.9972 32.0000 1.9991 2.0009 418.5449 418.9975 0.0679 -1.0000 -1.0000 2158043 1579263713.80 151.5210 59.9972 32.0000 1.9988 2.0006 418.6287 419.0809 0.0677 -1.0000 -1.0000 2158121 1579263713.90 151.5210 59.9972 32.0000 1.9983 2.0001 418.9372 419.3887 0.0677 -1.0000 -1.0000 2158184 1579263714.00 151.5298 59.9972 32.0000 1.9990 2.0008 418.7156 419.1684 0.0679 -1.0000 -1.0000 2158246 1579263714.10 151.5298 59.9972 32.0000 1.9992 2.0009 418.5966 419.0478 0.0676 -1.0000 -1.0000 2158324 1579263714.20 151.5298 59.9972 32.0000 1.9991 2.0009 418.5866 419.0391 0.0678 -1.0000 -1.0000 2158543 1579263714.30 151.5298 59.9972 32.0000 1.9988 2.0006 418.8136 419.2659 0.0677 -1.0000 -1.0000 2158606 1579263714.40 151.5298 59.9972 32.0000 1.9994 2.0012 418.9779 419.4315 0.0679 -1.0000 -1.0000 2158683 1579263714.50 151.5298 59.9972 32.0000 1.9992 2.0010 418.7667 419.2196 0.0678 -1.0000 -1.0000 2158746 1579263714.60 151.5298 59.9972 32.0000 1.9994 2.0012 418.6279 419.0802 0.0678 -1.0000 -1.0000 2158808 1579263714.70 151.5360 59.9968 32.0000 1.9988 2.0006 418.6912 419.1445 0.0679 -1.0000 -1.0000 2158902 1579263714.80 151.5360 59.9968 32.0000 1.9982 2.0000 418.8733 419.3253 0.0678 -1.0000 -1.0000 2158965 1579263714.90 151.5360 59.9968 32.0000 1.9982 2.0000 418.7686 419.2216 0.0678 -1.0000 -1.0000 2159027 1579263715.00 151.5360 59.9968 32.0000 1.9993 2.0011 418.6869 419.1395 0.0678 -1.0000 -1.0000 2159090 1579263715.10 151.5360 59.9968 32.0000 1.9984 2.0002 418.8392 419.2920 0.0678 -1.0000 -1.0000 2159152 1579263715.20 151.5154 59.9968 32.0000 1.9981 1.9999 418.7939 419.2464 0.0678 -1.0000 -1.0000 2159558 1579263715.30 151.4807 59.9968 32.0000 1.9985 2.0002 418.6964 419.1482 0.0677 -1.0000 -1.0000 2159621 1579263715.40 151.4807 59.9968 32.0000 1.9989 2.0006 418.6049 419.0572 0.0678 -1.0000 -1.0000 2159684 1579263715.50 151.4807 59.9968 32.0000 1.9979 1.9997 418.8124 419.2652 0.0678 -1.0000 -1.0000 2159746 1579263715.60 151.4807 59.9968 32.0000 1.9979 1.9997 418.8920 419.3446 0.0678 -1.0000 -1.0000 2159809 1579263715.70 151.4807 59.9968 32.0000 1.9985 2.0003 418.8067 419.2587 0.0677 -1.0000 -1.0000 2159871 1579263715.80 151.4599 59.9968 32.0000 1.9988 2.0005 418.7331 419.1850 0.0677 -1.0000 -1.0000 2200121 1579263715.90 151.4599 59.9968 32.0000 1.9991 2.0009 418.5740 419.0260 0.0677 -1.0000 -1.0000 2200183 1579263716.00 151.4599 59.9968 32.0000 1.9995 2.0012 418.7460 419.1973 0.0676 -1.0000 -1.0000 2200246 1579263716.10 151.4599 59.9968 32.0000 1.9987 2.0004 418.8237 419.2751 0.0676 -1.0000 -1.0000 2200308 1579263716.20 151.4599 59.9968 32.0000 1.9985 2.0003 418.6876 419.1395 0.0677 -1.0000 -1.0000 2200371 1579263716.30 151.4985 59.9968 32.0000 1.9993 2.0011 418.7276 419.1801 0.0678 -1.0000 -1.0000 2200433 1579263716.40 151.5069 59.9968 32.0000 1.9989 2.0007 418.7694 419.2211 0.0676 -1.0000 -1.0000 2200512 1579263716.50 151.5069 59.9968 32.0000 1.9976 1.9994 418.9383 419.3908 0.0678 -1.0000 -1.0000 2200574 1579263716.60 151.5069 59.9968 32.0000 1.9986 2.0004 418.7792 419.2316 0.0678 -1.0000 -1.0000 2200652 1579263716.70 151.5069 59.9968 32.0000 1.9991 2.0008 418.7235 419.1760 0.0677 -1.0000 -1.0000 2200715 1579263716.80 151.5069 59.9968 32.0000 1.9994 2.0012 418.5942 419.0471 0.0679 -1.0000 -1.0000 2201199 1579263716.90 151.4413 59.9968 32.0000 1.9982 2.0000 418.8073 419.2600 0.0678 -1.0000 -1.0000 2201262 1579263717.00 151.4413 59.9968 32.0000 1.9983 2.0001 418.9116 419.3642 0.0678 -1.0000 -1.0000 2201324 1579263717.10 151.4413 59.9968 32.0000 1.9976 1.9993 418.8014 419.2552 0.0680 -1.0000 -1.0000 2201386 1579263717.20 151.4413 59.9968 32.0000 1.9987 2.0005 418.7183 419.1709 0.0678 -1.0000 -1.0000 2201465 1579263717.30 151.4413 59.9968 32.0000 1.9984 2.0001 418.8736 419.3255 0.0677 -1.0000 -1.0000 2201527 1579263717.40 151.4778 59.9968 32.0000 1.9983 2.0001 418.9438 419.3951 0.0675 -1.0000 -1.0000 2201605 1579263717.50 151.5142 59.9968 32.0000 1.9986 2.0003 418.8833 419.3357 0.0677 -1.0000 -1.0000 2201668 1579263717.60 151.5142 59.9968 32.0000 1.9995 2.0013 418.6810 419.1325 0.0677 -1.0000 -1.0000 2201730 1579263717.70 151.5142 59.9968 32.0000 1.9990 2.0007 418.7836 419.2350 0.0676 -1.0000 -1.0000 2201793 1579263717.80 151.5142 59.9968 32.0000 1.9987 2.0005 418.9487 419.4007 0.0677 -1.0000 -1.0000 2201933 1579263717.90 151.5142 59.9968 32.0000 1.9986 2.0004 418.9074 419.3596 0.0677 -1.0000 -1.0000 2201996 1579263718.00 151.5424 59.9968 32.0000 1.9998 2.0016 418.7060 419.1582 0.0678 -1.0000 -1.0000 2202058 1579263718.10 151.5424 59.9968 32.0000 1.9990 2.0007 418.6874 419.1398 0.0678 -1.0000 -1.0000 2202136 1579263718.20 151.5424 59.9968 32.0000 1.9980 1.9997 418.6707 419.1231 0.0678 -1.0000 -1.0000 2202199 1579263718.30 151.5424 59.9968 32.0000 1.9978 1.9996 418.7862 419.2380 0.0677 -1.0000 -1.0000 2202261 1579263718.40 151.5424 59.9968 32.0000 1.9992 2.0009 418.7163 419.1677 0.0677 -1.0000 -1.0000 2202449 1579263718.50 151.5001 59.9968 32.0000 1.9987 2.0005 418.6378 419.0896 0.0677 -1.0000 -1.0000 2202496 1579263718.60 151.4239 59.9968 32.0000 1.9992 2.0010 418.6874 419.1399 0.0678 -1.0000 -1.0000 2202574 1579263718.70 151.4239 59.9968 32.0000 1.9983 2.0001 418.8701 419.3229 0.0678 -1.0000 -1.0000 2202636 1579263718.80 151.4239 59.9968 32.0000 1.9983 2.0001 418.8987 419.3506 0.0676 -1.0000 -1.0000 2202699 1579263718.90 151.4239 59.9968 32.0000 1.9987 2.0005 418.7171 419.1693 0.0678 -1.0000 -1.0000 2202933 1579263719.00 151.4239 59.9968 32.0000 1.9993 2.0011 418.6816 419.1332 0.0677 -1.0000 -1.0000 2202996 1579263719.10 151.4805 59.9968 32.0000 1.9989 2.0007 418.7759 419.2277 0.0677 -1.0000 -1.0000 2203074 1579263719.20 151.4805 59.9968 32.0000 1.9986 2.0004 418.9250 419.3770 0.0677 -1.0000 -1.0000 2203136 1579263719.30 151.4805 59.9968 32.0000 1.9989 2.0007 418.8414 419.2936 0.0677 -1.0000 -1.0000 2203199 1579263719.40 151.4805 59.9968 32.0000 1.9989 2.0007 418.6877 419.1401 0.0678 -1.0000 -1.0000 2203918 1579263719.50 151.4805 59.9968 32.0000 1.9993 2.0011 418.8499 419.3013 0.0676 -1.0000 -1.0000 2204121 1579263719.60 151.4805 59.9968 32.0000 1.9991 2.0009 418.8665 419.3206 0.0680 -1.0000 -1.0000 2204184 1579263719.70 151.5300 59.9961 32.0000 1.9987 2.0005 418.8749 419.3277 0.0678 -1.0000 -1.0000 2204246 1579263719.80 151.5300 59.9961 32.0000 1.9991 2.0009 418.7309 419.1826 0.0677 -1.0000 -1.0000 2204309 1579263719.90 151.5300 59.9961 32.0000 1.9986 2.0004 418.7266 419.1790 0.0677 -1.0000 -1.0000 2204387 1579263720.00 151.5300 59.9961 32.0000 1.9978 1.9996 418.7958 419.2478 0.0677 -1.0000 -1.0000 2204433 1579263720.10 151.5300 59.9961 32.0000 1.9983 2.0001 418.8940 419.3467 0.0678 -1.0000 -1.0000 2204511 1579263720.20 151.5083 59.9961 32.0000 1.9979 1.9997 418.8885 419.3408 0.0677 -1.0000 -1.0000 2204574 1579263720.30 151.4484 59.9961 32.0000 1.9993 2.0011 418.7467 419.1982 0.0676 -1.0000 -1.0000 2204636 1579263720.40 151.4484 59.9961 32.0000 1.9990 2.0007 418.7559 419.2076 0.0677 -1.0000 -1.0000 2204715 1579263720.50 151.4484 59.9961 32.0000 1.9976 1.9994 418.7781 419.2302 0.0677 -1.0000 -1.0000 2204777 1579263720.60 151.4484 59.9961 32.0000 1.9984 2.0002 418.7372 419.1884 0.0676 -1.0000 -1.0000 2204855 1579263720.70 151.4484 59.9961 32.0000 1.9989 2.0007 418.6344 419.0856 0.0676 -1.0000 -1.0000 2204918 1579263720.80 151.5942 59.9961 32.0000 1.9981 1.9999 418.6803 419.1319 0.0677 -1.0000 -1.0000 2204980 1579263720.90 151.5942 59.9961 32.0000 1.9979 1.9997 418.8177 419.2696 0.0677 -1.0000 -1.0000 2205465 1579263721.00 151.5942 59.9961 32.0000 1.9981 1.9999 418.8054 419.2574 0.0677 -1.0000 -1.0000 2205527 1579263721.10 151.5942 59.9961 32.0000 1.9990 2.0008 418.7814 419.2337 0.0678 -1.0000 -1.0000 2205590 1579263721.20 151.5942 59.9961 32.0000 1.9991 2.0009 418.6228 419.0749 0.0677 -1.0000 -1.0000 2205652 1579263721.30 151.5942 59.9961 32.0000 1.9982 2.0000 418.5967 419.0481 0.0677 -1.0000 -1.0000 2205715 1579263721.40 151.5942 59.9961 32.0000 1.9979 1.9997 418.8346 419.2860 0.0676 -1.0000 -1.0000 2205793 1579263721.50 151.5942 59.9961 32.0000 1.9979 1.9997 418.8470 419.2990 0.0678 -1.0000 -1.0000 2205933 1579263721.60 151.5942 59.9961 32.0000 1.9985 2.0002 418.8034 419.2554 0.0677 -1.0000 -1.0000 2205996 1579263721.70 151.5942 59.9961 32.0000 1.9986 2.0004 418.7164 419.1681 0.0677 -1.0000 -1.0000 2206059 1579263721.80 151.5942 59.9961 32.0000 1.9974 1.9992 418.8525 419.3054 0.0679 -1.0000 -1.0000 2206136 1579263721.90 151.5093 59.9961 32.0000 1.9980 1.9997 418.8489 419.3009 0.0677 -1.0000 -1.0000 2206199 1579263722.00 151.5093 59.9961 32.0000 1.9985 2.0003 418.8402 419.2926 0.0679 -1.0000 -1.0000 2206527 1579263722.10 151.5093 59.9961 32.0000 1.9993 2.0011 418.6817 419.1344 0.0678 -1.0000 -1.0000 2206590 1579263722.20 151.5093 59.9961 32.0000 1.9988 2.0006 418.6454 419.0970 0.0677 -1.0000 -1.0000 2206652 1579263722.30 151.5093 59.9961 32.0000 1.9987 2.0005 418.7481 419.2004 0.0677 -1.0000 -1.0000 2206715 1579263722.40 151.5093 59.9961 32.0000 1.9983 2.0001 418.8052 419.2569 0.0677 -1.0000 -1.0000 2206793 1579263722.50 151.5095 59.9961 32.0000 1.9983 2.0001 418.7235 419.1754 0.0677 -1.0000 -1.0000 2206855 1579263722.60 151.5186 59.9961 32.0000 1.9994 2.0012 418.6409 419.0931 0.0678 -1.0000 -1.0000 2206933 1579263722.70 151.5186 59.9961 32.0000 1.9994 2.0012 418.6708 419.1230 0.0677 -1.0000 -1.0000 2206996 1579263722.80 151.5186 59.9961 32.0000 1.9990 2.0007 418.8299 419.2820 0.0677 -1.0000 -1.0000 2207058 1579263722.90 151.5186 59.9961 32.0000 1.9986 2.0004 418.7970 419.2485 0.0676 -1.0000 -1.0000 2207121 1579263723.00 151.5186 59.9961 32.0000 1.9994 2.0011 418.6286 419.0799 0.0677 -1.0000 -1.0000 2207559 1579263723.10 151.5352 59.9961 32.0000 1.9985 2.0003 418.5871 419.0391 0.0677 -1.0000 -1.0000 2207621 1579263723.20 151.5765 59.9961 32.0000 1.9978 1.9995 418.7956 419.2473 0.0677 -1.0000 -1.0000 2207699 1579263723.30 151.5765 59.9961 32.0000 1.9986 2.0004 418.8755 419.3276 0.0677 -1.0000 -1.0000 2207761 1579263723.40 151.5765 59.9961 32.0000 1.9990 2.0007 418.8129 419.2644 0.0677 -1.0000 -1.0000 2207824 1579263723.50 151.5765 59.9961 32.0000 1.9985 2.0003 418.6490 419.1015 0.0679 -1.0000 -1.0000 2207918 1579263723.60 151.5765 59.9961 32.0000 1.9982 1.9999 418.6563 419.1090 0.0678 -1.0000 -1.0000 2207980 1579263723.70 151.4894 59.9961 32.0000 1.9972 1.9990 418.7660 419.2180 0.0677 -1.0000 -1.0000 2208059 1579263723.80 151.4894 59.9961 32.0000 1.9981 1.9998 418.8469 419.2987 0.0676 -1.0000 -1.0000 2208121 1579263723.90 151.4894 59.9961 32.0000 1.9986 2.0004 418.7849 419.2369 0.0677 -1.0000 -1.0000 2208183 1579263724.00 151.4894 59.9961 32.0000 1.9977 1.9995 418.7885 419.2400 0.0677 -1.0000 -1.0000 2208246 1579263724.10 151.4894 59.9961 32.0000 1.9980 1.9998 418.8559 419.3083 0.0677 -1.0000 -1.0000 2208402 1579263724.20 151.4894 59.9961 32.0000 1.9979 1.9996 418.8345 419.2867 0.0677 -1.0000 -1.0000 2208465 1579263724.30 151.5382 59.9961 32.0000 1.9990 2.0008 418.7209 419.1727 0.0677 -1.0000 -1.0000 2208527 1579263724.40 151.5609 59.9961 32.0000 1.9999 2.0017 418.5583 419.0102 0.0677 -1.0000 -1.0000 2208590 1579263724.50 151.5609 59.9961 32.0000 1.9994 2.0012 418.7125 419.1643 0.0677 -1.0000 -1.0000 2208652 1579263724.60 151.5609 59.9961 32.0000 1.9980 1.9997 418.7150 419.1667 0.0677 -1.0000 -1.0000 2208949 1579263724.70 151.5609 59.9961 32.0000 1.9981 1.9999 418.8214 419.2734 0.0677 -1.0000 -1.0000 2209011 1579263724.80 151.5609 59.9961 32.0000 1.9985 2.0003 418.8332 419.2861 0.0678 -1.0000 -1.0000 2209074 1579263724.90 151.5609 59.9961 32.0000 1.9996 2.0014 418.6587 419.1113 0.0678 -1.0000 -1.0000 2209152 1579263725.00 151.4135 59.9965 32.0000 1.9983 2.0001 418.6481 419.1004 0.0678 -1.0000 -1.0000 2209215 1579263725.10 151.4135 59.9965 32.0000 1.9988 2.0005 418.8492 419.3022 0.0678 -1.0000 -1.0000 2209433 1579263725.20 151.4135 59.9965 32.0000 1.9984 2.0002 418.7604 419.2124 0.0678 -1.0000 -1.0000 2209511 1579263725.30 151.4135 59.9965 32.0000 1.9979 1.9996 418.6185 419.0709 0.0677 -1.0000 -1.0000 2209574 1579263725.40 151.4135 59.9965 32.0000 1.9982 2.0000 418.7586 419.2109 0.0678 -1.0000 -1.0000 2209636 1579263725.50 151.4162 59.9965 32.0000 1.9988 2.0005 418.8868 419.3389 0.0677 -1.0000 -1.0000 2209715 1579263725.60 151.4942 59.9965 32.0000 1.9991 2.0008 418.7319 419.1840 0.0677 -1.0000 -1.0000 2210090 1579263725.70 151.4942 59.9965 32.0000 1.9993 2.0010 418.6008 419.0517 0.0676 -1.0000 -1.0000 2210152 1579263725.80 151.4942 59.9965 32.0000 1.9990 2.0008 418.7388 419.1897 0.0676 -1.0000 -1.0000 2210215 1579263725.90 151.4942 59.9965 32.0000 1.9982 2.0000 418.9150 419.3666 0.0677 -1.0000 -1.0000 2210277 1579263726.00 151.4942 59.9965 32.0000 1.9980 1.9998 418.8722 419.3245 0.0677 -1.0000 -1.0000 2210340 1579263726.10 151.5519 59.9965 32.0000 1.9998 2.0015 418.7408 419.1922 0.0677 -1.0000 -1.0000 2210949 1579263726.20 151.6022 59.9965 32.0000 2.0001 2.0019 418.7538 419.2069 0.0679 -1.0000 -1.0000 2211011 1579263726.30 151.6022 59.9965 32.0000 1.9990 2.0008 418.9237 419.3769 0.0678 -1.0000 -1.0000 2211074 1579263726.40 151.6022 59.9965 32.0000 1.9995 2.0013 418.7362 419.1875 0.0676 -1.0000 -1.0000 2211136 1579263726.50 151.6022 59.9965 32.0000 1.9999 2.0017 418.6914 419.1431 0.0676 -1.0000 -1.0000 2211215 1579263726.60 151.6022 59.9965 32.0000 1.9982 2.0000 418.7951 419.2470 0.0677 -1.0000 -1.0000 2211277 1579263726.70 151.5355 59.9965 32.0000 1.9989 2.0007 418.9242 419.3761 0.0677 -1.0000 -1.0000 2211340 1579263726.80 151.5355 59.9965 32.0000 1.9981 1.9999 418.8640 419.3162 0.0677 -1.0000 -1.0000 2211402 1579263726.90 151.5355 59.9965 32.0000 1.9993 2.0010 418.7133 419.1656 0.0678 -1.0000 -1.0000 2211480 1579263727.00 151.5355 59.9965 32.0000 1.9999 2.0017 418.7407 419.1923 0.0677 -1.0000 -1.0000 2211543 1579263727.10 151.5355 59.9965 32.0000 1.9982 1.9999 418.8115 419.2641 0.0679 -1.0000 -1.0000 2211621 1579263727.20 151.5075 59.9965 32.0000 1.9988 2.0006 418.9209 419.3732 0.0677 -1.0000 -1.0000 2211683 1579263727.30 151.5075 59.9965 32.0000 1.9998 2.0015 418.8970 419.3480 0.0676 -1.0000 -1.0000 2211746 1579263727.40 151.5075 59.9965 32.0000 1.9993 2.0011 418.8376 419.2889 0.0676 -1.0000 -1.0000 2211809 1579263727.50 151.5075 59.9965 32.0000 1.9980 1.9998 419.0015 419.4530 0.0676 -1.0000 -1.0000 2211887 1579263727.60 151.5075 59.9965 32.0000 1.9984 2.0002 418.9005 419.3529 0.0678 -1.0000 -1.0000 2211949 1579263727.70 151.5075 59.9965 32.0000 1.9998 2.0015 418.7224 419.1744 0.0676 -1.0000 -1.0000 2212011 1579263727.80 151.5517 59.9965 32.0000 1.9997 2.0015 418.7220 419.1731 0.0677 -1.0000 -1.0000 2212090 1579263727.90 151.5579 59.9965 32.0000 1.9988 2.0006 418.8436 419.2952 0.0676 -1.0000 -1.0000 2212152 1579263728.00 151.5579 59.9965 32.0000 1.9981 1.9999 418.9733 419.4249 0.0676 -1.0000 -1.0000 2212215 1579263728.10 151.5579 59.9965 32.0000 1.9988 2.0005 418.8056 419.2576 0.0677 -1.0000 -1.0000 2212293 1579263728.20 151.5579 59.9965 32.0000 1.9997 2.0014 418.6975 419.1493 0.0677 -1.0000 -1.0000 2212527 1579263728.30 151.5579 59.9965 32.0000 1.9992 2.0010 418.6594 419.1110 0.0677 -1.0000 -1.0000 2212590 1579263728.40 151.5579 59.9965 32.0000 1.9990 2.0008 418.8206 419.2726 0.0677 -1.0000 -1.0000 2212668 1579263728.50 151.4757 59.9965 32.0000 1.9993 2.0010 418.7735 419.2250 0.0676 -1.0000 -1.0000 2212730 1579263728.60 151.4757 59.9965 32.0000 1.9996 2.0014 418.6685 419.1203 0.0677 -1.0000 -1.0000 2212808 1579263728.70 151.4757 59.9965 32.0000 1.9988 2.0006 418.8700 419.3216 0.0676 -1.0000 -1.0000 2213043 1579263728.80 151.4757 59.9965 32.0000 1.9984 2.0002 418.8876 419.3393 0.0678 -1.0000 -1.0000 2213106 1579263728.90 151.4757 59.9965 32.0000 1.9993 2.0010 418.6638 419.1152 0.0676 -1.0000 -1.0000 2213183 1579263729.00 151.5867 59.9965 32.0000 1.9997 2.0015 418.7221 419.1731 0.0677 -1.0000 -1.0000 2213230 1579263729.10 151.5867 59.9965 32.0000 1.9995 2.0013 418.9114 419.3636 0.0677 -1.0000 -1.0000 2213308 1579263729.20 151.5867 59.9965 32.0000 1.9984 2.0002 418.9088 419.3610 0.0677 -1.0000 -1.0000 2214043 1579263729.30 151.5867 59.9965 32.0000 1.9991 2.0009 418.8690 419.3211 0.0678 -1.0000 -1.0000 2214106 1579263729.40 151.5867 59.9965 32.0000 1.9997 2.0015 418.7988 419.2508 0.0676 -1.0000 -1.0000 2214168 1579263729.50 151.5855 59.9964 32.0000 1.9988 2.0006 418.6749 419.1260 0.0676 -1.0000 -1.0000 2214246 1579263729.60 151.5807 59.9960 32.0000 1.9979 1.9997 418.8884 419.3400 0.0677 -1.0000 -1.0000 2214308 1579263729.70 151.5807 59.9960 32.0000 1.9991 2.0009 418.7883 419.2404 0.0677 -1.0000 -1.0000 2214371 1579263729.80 151.5807 59.9960 32.0000 1.9991 2.0009 418.6765 419.1275 0.0675 -1.0000 -1.0000 2214449 1579263729.90 151.5807 59.9960 32.0000 1.9992 2.0010 418.7452 419.1976 0.0678 -1.0000 -1.0000 2214511 1579263730.00 151.5807 59.9960 32.0000 1.9982 2.0000 418.8660 419.3179 0.0676 -1.0000 -1.0000 2214574 1579263730.10 151.5807 59.9960 32.0000 1.9990 2.0008 418.9402 419.3918 0.0677 -1.0000 -1.0000 2214652 1579263730.20 151.5144 59.9960 32.0000 1.9987 2.0005 418.7196 419.1711 0.0676 -1.0000 -1.0000 2214715 1579263730.30 151.4529 59.9960 32.0000 1.9989 2.0007 418.6883 419.1400 0.0677 -1.0000 -1.0000 2214777 1579263730.40 151.4529 59.9960 32.0000 1.9993 2.0011 418.8550 419.3067 0.0676 -1.0000 -1.0000 2214840 1579263730.50 151.4529 59.9960 32.0000 1.9986 2.0004 418.8154 419.2668 0.0677 -1.0000 -1.0000 2214902 1579263730.60 151.4529 59.9960 32.0000 1.9985 2.0003 418.7894 419.2411 0.0677 -1.0000 -1.0000 2214980 1579263730.70 151.4529 59.9960 32.0000 1.9991 2.0009 418.6411 419.0927 0.0677 -1.0000 -1.0000 2215043 1579263730.80 151.5465 59.9960 32.0000 1.9983 2.0001 418.8283 419.2811 0.0677 -1.0000 -1.0000 2215105 1579263730.90 151.5750 59.9960 32.0000 1.9984 2.0002 418.8750 419.3265 0.0677 -1.0000 -1.0000 2215183 1579263731.00 151.5750 59.9960 32.0000 1.9990 2.0007 418.9023 419.3545 0.0677 -1.0000 -1.0000 2215246 1579263731.10 151.5750 59.9960 32.0000 1.9994 2.0012 418.6228 419.0738 0.0676 -1.0000 -1.0000 2215308 1579263731.20 151.4956 59.9960 32.0000 1.9991 2.0008 418.6762 419.1277 0.0677 -1.0000 -1.0000 2215418 1579263731.30 151.4956 59.9960 32.0000 1.9983 2.0001 418.8495 419.3021 0.0678 -1.0000 -1.0000 2215480 1579263731.40 151.4956 59.9960 32.0000 1.9979 1.9997 418.8736 419.3256 0.0677 -1.0000 -1.0000 2215543 1579263731.50 151.4956 59.9960 32.0000 1.9989 2.0007 418.8115 419.2632 0.0676 -1.0000 -1.0000 2215621 1579263731.60 151.4956 59.9960 32.0000 1.9991 2.0009 418.6100 419.0614 0.0677 -1.0000 -1.0000 2215684 1579263731.70 151.4956 59.9960 32.0000 1.9991 2.0009 418.6206 419.0722 0.0676 -1.0000 -1.0000 2215746 1579263731.80 151.4956 59.9960 32.0000 1.9985 2.0003 418.7930 419.2440 0.0676 -1.0000 -1.0000 2216433 1579263731.90 151.4956 59.9960 32.0000 1.9992 2.0010 418.8342 419.2865 0.0678 -1.0000 -1.0000 2216496 1579263732.00 151.4800 59.9960 32.0000 1.9997 2.0015 418.7190 419.1711 0.0678 -1.0000 -1.0000 2216559 1579263732.10 151.4640 59.9960 32.0000 1.9997 2.0015 418.6615 419.1133 0.0677 -1.0000 -1.0000 2216636 1579263732.20 151.4640 59.9960 32.0000 1.9985 2.0002 418.8065 419.2589 0.0677 -1.0000 -1.0000 2216699 1579263732.30 151.4640 59.9960 32.0000 1.9976 1.9994 418.8879 419.3394 0.0676 -1.0000 -1.0000 2216761 1579263732.40 151.4640 59.9960 32.0000 1.9987 2.0005 418.8920 419.3431 0.0676 -1.0000 -1.0000 2216824 1579263732.50 151.4640 59.9960 32.0000 1.9988 2.0006 418.7257 419.1779 0.0678 -1.0000 -1.0000 2216887 1579263732.60 151.5567 59.9960 32.0000 1.9995 2.0013 418.7278 419.1802 0.0678 -1.0000 -1.0000 2216965 1579263732.70 151.5567 59.9960 32.0000 1.9989 2.0007 418.8107 419.2638 0.0679 -1.0000 -1.0000 2217027 1579263732.80 151.5567 59.9960 32.0000 1.9988 2.0005 418.8666 419.3184 0.0677 -1.0000 -1.0000 2217246 1579263732.90 151.5567 59.9960 32.0000 1.9985 2.0003 418.8854 419.3376 0.0677 -1.0000 -1.0000 2217324 1579263733.00 151.5567 59.9960 32.0000 1.9985 2.0003 418.7631 419.2153 0.0678 -1.0000 -1.0000 2217387 1579263733.10 151.5424 59.9960 32.0000 1.9986 2.0004 418.7428 419.1953 0.0678 -1.0000 -1.0000 2217449 1579263733.20 151.4569 59.9960 32.0000 1.9982 1.9999 418.8750 419.3279 0.0678 -1.0000 -1.0000 2217527 1579263733.30 151.4569 59.9960 32.0000 1.9981 1.9999 418.8501 419.3021 0.0677 -1.0000 -1.0000 2217590 1579263733.40 151.4569 59.9960 32.0000 1.9989 2.0007 418.6628 419.1135 0.0676 -1.0000 -1.0000 2217652 1579263733.50 151.4569 59.9960 32.0000 1.9993 2.0011 418.6668 419.1187 0.0677 -1.0000 -1.0000 2217715 1579263733.60 151.4569 59.9960 32.0000 1.9988 2.0006 418.6710 419.1227 0.0677 -1.0000 -1.0000 2217777 1579263733.70 151.4569 59.9960 32.0000 1.9984 2.0002 418.8310 419.2838 0.0678 -1.0000 -1.0000 2217840 1579263733.80 151.4569 59.9960 32.0000 1.9987 2.0005 418.7610 419.2129 0.0678 -1.0000 -1.0000 2218043 1579263733.90 151.4569 59.9960 32.0000 1.9994 2.0012 418.6827 419.1341 0.0676 -1.0000 -1.0000 2218106 1579263734.00 151.4569 59.9960 32.0000 1.9990 2.0007 418.6542 419.1056 0.0677 -1.0000 -1.0000 2218168 1579263734.10 151.4569 59.9960 32.0000 1.9984 2.0002 418.8659 419.3187 0.0679 -1.0000 -1.0000 2218230 1579263734.20 151.4794 59.9960 32.0000 1.9992 2.0010 418.8804 419.3338 0.0679 -1.0000 -1.0000 2218309 1579263734.30 151.5159 59.9960 32.0000 2.0001 2.0019 418.7207 419.1734 0.0678 -1.0000 -1.0000 2218371 1579263734.40 151.5159 59.9960 32.0000 1.9993 2.0010 418.6875 419.1387 0.0676 -1.0000 -1.0000 2218559 1579263734.50 151.5159 59.9960 32.0000 1.9978 1.9996 418.8591 419.3111 0.0677 -1.0000 -1.0000 2218621 1579263734.60 151.5159 59.9960 32.0000 1.9971 1.9988 418.9250 419.3768 0.0676 -1.0000 -1.0000 2218699 1579263734.70 151.5159 59.9960 32.0000 1.9975 1.9993 418.8573 419.3088 0.0676 -1.0000 -1.0000 2218761 1579263734.80 151.5159 59.9960 32.0000 1.9997 2.0015 418.8046 419.2563 0.0677 -1.0000 -1.0000 2218824 1579263734.90 151.4920 59.9961 32.0000 1.9987 2.0005 418.6349 419.0871 0.0678 -1.0000 -1.0000 2219074 1579263735.00 151.4521 59.9962 32.0000 1.9982 2.0000 418.6788 419.1306 0.0677 -1.0000 -1.0000 2219136 1579263735.10 151.4521 59.9962 32.0000 1.9978 1.9996 418.8833 419.3346 0.0676 -1.0000 -1.0000 2219199 1579263735.20 151.4521 59.9962 32.0000 1.9974 1.9991 418.8095 419.2612 0.0677 -1.0000 -1.0000 2219277 1579263735.30 151.4521 59.9962 32.0000 1.9998 2.0015 418.7138 419.1671 0.0681 -1.0000 -1.0000 2219340 1579263735.40 151.4521 59.9962 32.0000 1.9995 2.0012 418.7391 419.1910 0.0677 -1.0000 -1.0000 2219402 1579263735.50 151.4521 59.9962 32.0000 1.9987 2.0005 418.8713 419.3232 0.0676 -1.0000 -1.0000 2219465 1579263735.60 151.4521 59.9962 32.0000 1.9984 2.0002 418.8797 419.3311 0.0676 -1.0000 -1.0000 2219527 1579263735.70 151.4521 59.9962 32.0000 1.9987 2.0005 418.7080 419.1606 0.0678 -1.0000 -1.0000 2219590 1579263735.80 151.4521 59.9962 32.0000 1.9984 2.0002 418.6147 419.0668 0.0677 -1.0000 -1.0000 2219668 1579263735.90 151.4521 59.9962 32.0000 1.9987 2.0004 418.7737 419.2256 0.0677 -1.0000 -1.0000 2219730 1579263736.00 151.4572 59.9962 32.0000 1.9986 2.0004 418.8875 419.3399 0.0677 -1.0000 -1.0000 2219793 1579263736.10 151.4687 59.9962 32.0000 1.9991 2.0008 418.9236 419.3758 0.0677 -1.0000 -1.0000 2219871 1579263736.20 151.4687 59.9962 32.0000 1.9985 2.0003 418.7780 419.2309 0.0678 -1.0000 -1.0000 2219933 1579263736.30 151.4687 59.9962 32.0000 1.9989 2.0007 418.6590 419.1109 0.0677 -1.0000 -1.0000 2219996 1579263736.40 151.4687 59.9962 32.0000 1.9982 1.9999 418.8905 419.3423 0.0678 -1.0000 -1.0000 2220277 1579263736.50 151.4687 59.9962 32.0000 1.9989 2.0006 418.8009 419.2531 0.0677 -1.0000 -1.0000 2220340 1579263736.60 151.5367 59.9962 32.0000 1.9989 2.0007 418.6753 419.1271 0.0677 -1.0000 -1.0000 2220418 1579263736.70 151.5367 59.9962 32.0000 1.9980 1.9998 418.7311 419.1834 0.0678 -1.0000 -1.0000 2220480 1579263736.80 151.4580 59.9962 32.0000 1.9981 1.9999 418.7815 419.2327 0.0675 -1.0000 -1.0000 2220543 1579263736.90 151.4580 59.9962 32.0000 1.9978 1.9996 418.8669 419.3183 0.0676 -1.0000 -1.0000 2221105 1579263737.00 151.4580 59.9962 32.0000 1.9984 2.0001 418.8706 419.3222 0.0676 -1.0000 -1.0000 2221168 1579263737.10 151.4580 59.9962 32.0000 1.9988 2.0005 418.7467 419.1968 0.0674 -1.0000 -1.0000 2221230 1579263737.20 151.4580 59.9962 32.0000 1.9988 2.0006 418.6826 419.1340 0.0677 -1.0000 -1.0000 2221308 1579263737.30 151.4701 59.9962 32.0000 1.9986 2.0004 418.7580 419.2100 0.0677 -1.0000 -1.0000 2221371 1579263737.40 151.4739 59.9962 32.0000 1.9986 2.0004 418.8656 419.3167 0.0676 -1.0000 -1.0000 2221433 1579263737.50 151.4739 59.9962 32.0000 1.9995 2.0012 418.6891 419.1409 0.0677 -1.0000 -1.0000 2221511 1579263737.60 151.4739 59.9962 32.0000 1.9992 2.0010 418.6342 419.0853 0.0676 -1.0000 -1.0000 2221574 1579263737.70 151.5150 59.9962 32.0000 1.9991 2.0009 418.6495 419.1018 0.0678 -1.0000 -1.0000 2221636 1579263737.80 151.5258 59.9962 32.0000 1.9982 2.0000 418.8502 419.3022 0.0678 -1.0000 -1.0000 2221715 1579263737.90 151.5258 59.9962 32.0000 1.9985 2.0003 418.8888 419.3412 0.0676 -1.0000 -1.0000 2221777 1579263738.00 151.5258 59.9962 32.0000 1.9992 2.0009 418.7069 419.1580 0.0676 -1.0000 -1.0000 2221949 1579263738.10 151.5258 59.9962 32.0000 1.9989 2.0007 418.6265 419.0772 0.0676 -1.0000 -1.0000 2222027 1579263738.20 151.4067 59.9962 32.0000 1.9978 1.9995 418.7142 419.1652 0.0675 -1.0000 -1.0000 2222090 1579263738.30 151.3993 59.9962 32.0000 1.9980 1.9997 418.8394 419.2907 0.0676 -1.0000 -1.0000 2222152 1579263738.40 151.3993 59.9962 32.0000 1.9984 2.0002 418.8105 419.2615 0.0676 -1.0000 -1.0000 2222215 1579263738.50 151.3993 59.9962 32.0000 1.9994 2.0012 418.7024 419.1542 0.0677 -1.0000 -1.0000 2222449 1579263738.60 151.3993 59.9962 32.0000 1.9984 2.0002 418.8808 419.3329 0.0677 -1.0000 -1.0000 2222527 1579263738.70 151.4285 59.9962 32.0000 1.9981 1.9999 418.8034 419.2556 0.0677 -1.0000 -1.0000 2222590 1579263738.80 151.4832 59.9962 32.0000 1.9992 2.0010 418.6798 419.1313 0.0676 -1.0000 -1.0000 2222652 1579263738.90 151.4832 59.9962 32.0000 1.9994 2.0011 418.6620 419.1136 0.0677 -1.0000 -1.0000 2222715 1579263739.00 151.4832 59.9962 32.0000 1.9985 2.0003 418.8751 419.3268 0.0677 -1.0000 -1.0000 2222949 1579263739.10 151.4832 59.9962 32.0000 1.9982 2.0000 418.8873 419.3397 0.0677 -1.0000 -1.0000 2223011 1579263739.20 151.4832 59.9962 32.0000 1.9993 2.0011 418.7987 419.2509 0.0677 -1.0000 -1.0000 2223090 1579263739.30 151.4832 59.9962 32.0000 1.9991 2.0009 418.6838 419.1352 0.0677 -1.0000 -1.0000 2223152 1579263739.40 151.5871 59.9962 32.0000 1.9987 2.0005 418.7622 419.2141 0.0677 -1.0000 -1.0000 2223215 1579263739.50 151.5871 59.9962 32.0000 1.9987 2.0005 418.9475 419.3992 0.0676 -1.0000 -1.0000 2223652 1579263739.60 151.5871 59.9962 32.0000 1.9996 2.0014 418.8301 419.2826 0.0678 -1.0000 -1.0000 2223715 1579263739.70 151.5871 59.9962 32.0000 1.9997 2.0015 418.7735 419.2261 0.0678 -1.0000 -1.0000 2223777 1579263739.80 151.5871 59.9962 32.0000 1.9982 2.0000 418.8955 419.3476 0.0677 -1.0000 -1.0000 2223840 1579263739.90 151.5836 59.9962 32.0000 1.9988 2.0006 418.9048 419.3561 0.0676 -1.0000 -1.0000 2223902 1579263740.00 151.4836 59.9966 32.0000 1.9990 2.0008 418.9599 419.4114 0.0677 -1.0000 -1.0000 2224184 1579263740.10 151.4836 59.9966 32.0000 1.9999 2.0017 418.7187 419.1697 0.0675 -1.0000 -1.0000 2224261 1579263740.20 151.4836 59.9966 32.0000 1.9990 2.0008 418.6795 419.1298 0.0676 -1.0000 -1.0000 2224324 1579263740.30 151.4836 59.9966 32.0000 1.9985 2.0002 418.8446 419.2971 0.0678 -1.0000 -1.0000 2224387 1579263740.40 151.4836 59.9966 32.0000 1.9987 2.0005 418.9889 419.4418 0.0678 -1.0000 -1.0000 2224465 1579263740.50 151.4836 59.9966 32.0000 1.9993 2.0011 418.8410 419.2934 0.0677 -1.0000 -1.0000 2224699 1579263740.60 151.5952 59.9966 32.0000 1.9995 2.0013 418.7340 419.1849 0.0675 -1.0000 -1.0000 2224761 1579263740.70 151.5952 59.9966 32.0000 1.9990 2.0007 418.7331 419.1851 0.0677 -1.0000 -1.0000 2224824 1579263740.80 151.5952 59.9966 32.0000 1.9991 2.0008 418.8459 419.2965 0.0675 -1.0000 -1.0000 2224887 1579263740.90 151.5952 59.9966 32.0000 1.9990 2.0007 419.0112 419.4626 0.0676 -1.0000 -1.0000 2224965 1579263741.00 151.5952 59.9966 32.0000 1.9991 2.0009 418.8181 419.2692 0.0676 -1.0000 -1.0000 2225168 1579263741.10 151.6158 59.9966 32.0000 1.9986 2.0003 418.7793 419.2306 0.0676 -1.0000 -1.0000 2225230 1579263741.20 151.6158 59.9966 32.0000 1.9989 2.0007 418.9134 419.3650 0.0676 -1.0000 -1.0000 2225293 1579263741.30 151.6158 59.9966 32.0000 1.9989 2.0007 418.9257 419.3758 0.0675 -1.0000 -1.0000 2225355 1579263741.40 151.6158 59.9966 32.0000 1.9983 2.0001 418.8976 419.3494 0.0677 -1.0000 -1.0000 2225418 1579263741.50 151.5143 59.9966 32.0000 1.9994 2.0012 418.7587 419.2119 0.0679 -1.0000 -1.0000 2225668 1579263741.60 151.5143 59.9966 32.0000 1.9997 2.0015 418.7510 419.2034 0.0677 -1.0000 -1.0000 2225730 1579263741.70 151.5143 59.9966 32.0000 1.9985 2.0003 418.8757 419.3273 0.0676 -1.0000 -1.0000 2225793 1579263741.80 151.5143 59.9966 32.0000 1.9987 2.0005 418.9908 419.4431 0.0678 -1.0000 -1.0000 2225871 1579263741.90 151.5143 59.9966 32.0000 1.9987 2.0005 418.9412 419.3935 0.0677 -1.0000 -1.0000 2225933 1579263742.00 151.5143 59.9966 32.0000 1.9994 2.0011 418.7127 419.1637 0.0676 -1.0000 -1.0000 2225996 1579263742.10 151.5143 59.9966 32.0000 1.9984 2.0001 418.9831 419.4350 0.0677 -1.0000 -1.0000 2226199 1579263742.20 151.5135 59.9966 32.0000 1.9991 2.0008 418.9780 419.4295 0.0676 -1.0000 -1.0000 2226246 1579263742.30 151.5135 59.9966 32.0000 1.9995 2.0013 418.6774 419.1284 0.0676 -1.0000 -1.0000 2226324 1579263742.40 151.5135 59.9966 32.0000 1.9996 2.0014 418.7414 419.1927 0.0676 -1.0000 -1.0000 2226386 1579263742.50 151.5135 59.9966 32.0000 1.9991 2.0008 418.8567 419.3079 0.0676 -1.0000 -1.0000 2226449 1579263742.60 151.5461 59.9966 32.0000 1.9986 2.0003 418.9220 419.3739 0.0677 -1.0000 -1.0000 2226715 1579263742.70 151.5500 59.9966 32.0000 1.9995 2.0013 418.9264 419.3785 0.0676 -1.0000 -1.0000 2226777 1579263742.80 151.5500 59.9966 32.0000 1.9989 2.0006 418.7809 419.2325 0.0677 -1.0000 -1.0000 2226840 1579263742.90 151.5500 59.9966 32.0000 1.9988 2.0006 418.7011 419.1519 0.0675 -1.0000 -1.0000 2226902 1579263743.00 151.5500 59.9966 32.0000 1.9989 2.0007 418.6715 419.1220 0.0675 -1.0000 -1.0000 2226965 1579263743.10 151.5486 59.9966 32.0000 1.9991 2.0009 418.8482 419.2989 0.0675 -1.0000 -1.0000 2227199 1579263743.20 151.5446 59.9966 32.0000 1.9988 2.0006 418.8384 419.2897 0.0677 -1.0000 -1.0000 2227277 1579263743.30 151.5446 59.9966 32.0000 1.9995 2.0013 418.7402 419.1921 0.0677 -1.0000 -1.0000 2227340 1579263743.40 151.5446 59.9966 32.0000 1.9988 2.0005 418.8194 419.2711 0.0676 -1.0000 -1.0000 2227402 1579263743.50 151.5446 59.9966 32.0000 1.9989 2.0007 418.9492 419.4005 0.0676 -1.0000 -1.0000 2227480 1579263743.60 151.5446 59.9966 32.0000 1.9997 2.0015 418.9080 419.3590 0.0676 -1.0000 -1.0000 2227949 1579263743.70 151.5220 59.9966 32.0000 2.0002 2.0020 418.6659 419.1173 0.0677 -1.0000 -1.0000 2228011 1579263743.80 151.5220 59.9966 32.0000 1.9988 2.0006 418.7516 419.2038 0.0677 -1.0000 -1.0000 2228090 1579263743.90 151.5220 59.9966 32.0000 1.9986 2.0003 419.0291 419.4798 0.0675 -1.0000 -1.0000 2228152 1579263744.00 151.5220 59.9966 32.0000 1.9996 2.0014 418.9246 419.3748 0.0674 -1.0000 -1.0000 2228215 1579263744.10 151.5220 59.9966 32.0000 2.0000 2.0018 418.7866 419.2378 0.0676 -1.0000 -1.0000 2228293 1579263744.20 151.6001 59.9966 32.0000 1.9996 2.0013 418.8308 419.2815 0.0675 -1.0000 -1.0000 2228355 1579263744.30 151.6192 59.9966 32.0000 1.9989 2.0007 418.9001 419.3514 0.0676 -1.0000 -1.0000 2228433 1579263744.40 151.6192 59.9966 32.0000 1.9985 2.0003 418.9364 419.3878 0.0676 -1.0000 -1.0000 2228511 1579263744.50 151.6192 59.9966 32.0000 1.9987 2.0005 418.8423 419.2935 0.0675 -1.0000 -1.0000 2228574 1579263744.60 151.6192 59.9966 32.0000 2.0000 2.0018 418.7478 419.1986 0.0676 -1.0000 -1.0000 2228636 1579263744.70 151.6117 59.9966 32.0000 1.9991 2.0008 418.9129 419.3640 0.0676 -1.0000 -1.0000 2228699 1579263744.80 151.4983 59.9969 32.0000 1.9983 2.0000 419.0330 419.4852 0.0677 -1.0000 -1.0000 2228761 1579263744.90 151.4983 59.9969 32.0000 1.9985 2.0003 418.9562 419.4078 0.0676 -1.0000 -1.0000 2228840 1579263745.00 151.4983 59.9969 32.0000 1.9990 2.0008 418.7848 419.2363 0.0676 -1.0000 -1.0000 2228902 1579263745.10 151.4983 59.9969 32.0000 1.9993 2.0011 418.7636 419.2147 0.0677 -1.0000 -1.0000 2228965 1579263745.20 151.4983 59.9969 32.0000 1.9991 2.0008 418.9089 419.3597 0.0675 -1.0000 -1.0000 2229199 1579263745.30 151.5110 59.9969 32.0000 1.9985 2.0003 418.9074 419.3590 0.0676 -1.0000 -1.0000 2229277 1579263745.40 151.5110 59.9969 32.0000 2.0001 2.0019 418.7232 419.1743 0.0676 -1.0000 -1.0000 2229324 1579263745.50 151.5110 59.9969 32.0000 1.9999 2.0017 418.7865 419.2376 0.0676 -1.0000 -1.0000 2229402 1579263745.60 151.5110 59.9969 32.0000 1.9993 2.0011 418.9182 419.3703 0.0677 -1.0000 -1.0000 2229465 1579263745.70 151.5110 59.9969 32.0000 1.9996 2.0014 418.9939 419.4454 0.0676 -1.0000 -1.0000 2229527 1579263745.80 151.5175 59.9969 32.0000 1.9990 2.0008 418.8513 419.3034 0.0677 -1.0000 -1.0000 2229605 1579263745.90 151.5757 59.9969 32.0000 1.9999 2.0017 418.7831 419.2346 0.0676 -1.0000 -1.0000 2229668 1579263746.00 151.5757 59.9969 32.0000 1.9995 2.0013 418.7141 419.1647 0.0675 -1.0000 -1.0000 2229730 1579263746.10 151.5757 59.9969 32.0000 1.9987 2.0005 418.8856 419.3377 0.0678 -1.0000 -1.0000 2229793 1579263746.20 151.5757 59.9969 32.0000 1.9985 2.0003 418.9619 419.4135 0.0676 -1.0000 -1.0000 2230433 1579263746.30 151.5757 59.9969 32.0000 1.9986 2.0003 418.9027 419.3539 0.0676 -1.0000 -1.0000 2230511 1579263746.40 151.5757 59.9969 32.0000 1.9985 2.0003 418.8888 419.3392 0.0675 -1.0000 -1.0000 2230574 1579263746.50 151.5408 59.9969 32.0000 1.9989 2.0006 418.7649 419.2164 0.0676 -1.0000 -1.0000 2230636 1579263746.60 151.5408 59.9969 32.0000 1.9990 2.0008 418.8861 419.3371 0.0675 -1.0000 -1.0000 2230715 1579263746.70 151.5408 59.9969 32.0000 1.9983 2.0001 418.9615 419.4124 0.0675 -1.0000 -1.0000 2231043 1579263746.80 151.5408 59.9969 32.0000 1.9990 2.0008 418.8125 419.2627 0.0675 -1.0000 -1.0000 2231105 1579263746.90 151.5408 59.9969 32.0000 1.9997 2.0015 418.6983 419.1499 0.0677 -1.0000 -1.0000 2231183 1579263747.00 151.5256 59.9969 32.0000 1.9992 2.0010 418.6466 419.0973 0.0676 -1.0000 -1.0000 2231246 1579263747.10 151.5154 59.9969 32.0000 1.9988 2.0006 418.8712 419.3228 0.0676 -1.0000 -1.0000 2231308 1579263747.20 151.5154 59.9969 32.0000 1.9990 2.0008 418.9847 419.4355 0.0674 -1.0000 -1.0000 2231699 1579263747.30 151.5154 59.9969 32.0000 1.9994 2.0012 418.8765 419.3276 0.0676 -1.0000 -1.0000 2231761 1579263747.40 151.5154 59.9969 32.0000 2.0002 2.0020 418.7018 419.1538 0.0677 -1.0000 -1.0000 2231824 1579263747.50 151.5154 59.9969 32.0000 2.0004 2.0022 418.7093 419.1606 0.0676 -1.0000 -1.0000 2231887 1579263747.60 151.5813 59.9969 32.0000 1.9990 2.0008 418.9475 419.3985 0.0676 -1.0000 -1.0000 2231965 1579263747.70 151.5813 59.9969 32.0000 1.9990 2.0008 418.9071 419.3587 0.0676 -1.0000 -1.0000 2232043 1579263747.80 151.5813 59.9969 32.0000 1.9999 2.0016 418.7208 419.1709 0.0674 -1.0000 -1.0000 2232121 1579263747.90 151.5813 59.9969 32.0000 1.9989 2.0007 418.7370 419.1879 0.0675 -1.0000 -1.0000 2232184 1579263748.00 151.5813 59.9969 32.0000 1.9979 1.9997 418.9332 419.3834 0.0674 -1.0000 -1.0000 2232246 1579263748.10 151.6425 59.9969 32.0000 1.9987 2.0005 419.0037 419.4552 0.0677 -1.0000 -1.0000 2232308 1579263748.20 151.6425 59.9969 32.0000 1.9996 2.0014 418.9245 419.3751 0.0675 -1.0000 -1.0000 2232371 1579263748.30 151.6425 59.9969 32.0000 2.0005 2.0023 418.8111 419.2624 0.0676 -1.0000 -1.0000 2232433 1579263748.40 151.6425 59.9969 32.0000 1.9998 2.0016 418.7714 419.2225 0.0675 -1.0000 -1.0000 2232511 1579263748.50 151.6425 59.9969 32.0000 1.9991 2.0009 418.8453 419.2965 0.0675 -1.0000 -1.0000 2232574 1579263748.60 151.6425 59.9969 32.0000 1.9981 1.9999 418.9279 419.3786 0.0675 -1.0000 -1.0000 2232652 1579263748.70 151.6425 59.9969 32.0000 1.9991 2.0009 418.7662 419.2167 0.0675 -1.0000 -1.0000 2232715 1579263748.80 151.6308 59.9969 32.0000 2.0001 2.0019 418.7611 419.2130 0.0677 -1.0000 -1.0000 2232949 1579263748.90 151.5293 59.9969 32.0000 1.9993 2.0010 418.8660 419.3175 0.0676 -1.0000 -1.0000 2233027 1579263749.00 151.5293 59.9969 32.0000 1.9992 2.0010 418.8839 419.3349 0.0675 -1.0000 -1.0000 2233090 1579263749.10 151.5293 59.9969 32.0000 1.9995 2.0013 418.7782 419.2287 0.0675 -1.0000 -1.0000 2233152 1579263749.20 151.5293 59.9969 32.0000 2.0000 2.0018 418.6798 419.1310 0.0676 -1.0000 -1.0000 2233230 1579263749.30 151.5293 59.9969 32.0000 1.9990 2.0008 418.7678 419.2187 0.0675 -1.0000 -1.0000 2233605 1579263749.40 151.5315 59.9969 32.0000 1.9984 2.0002 418.7956 419.2462 0.0675 -1.0000 -1.0000 2233668 1579263749.50 151.6052 59.9969 32.0000 1.9986 2.0004 418.9340 419.3851 0.0676 -1.0000 -1.0000 2233746 1579263749.60 151.6052 59.9969 32.0000 1.9992 2.0010 418.8777 419.3292 0.0677 -1.0000 -1.0000 2233808 1579263749.70 151.6052 59.9969 32.0000 1.9995 2.0013 418.7609 419.2128 0.0677 -1.0000 -1.0000 2233871 1579263749.80 151.6052 59.9969 32.0000 1.9989 2.0007 418.8294 419.2801 0.0675 -1.0000 -1.0000 2234590 1579263749.90 151.6052 59.9969 32.0000 1.9978 1.9996 418.9362 419.3861 0.0674 -1.0000 -1.0000 2234652 1579263750.00 151.5910 59.9971 32.0000 1.9981 1.9999 418.9102 419.3619 0.0676 -1.0000 -1.0000 2234715 1579263750.10 151.5408 59.9976 32.0000 1.9993 2.0010 418.6705 419.1215 0.0676 -1.0000 -1.0000 2234793 1579263750.20 151.5408 59.9976 32.0000 1.9989 2.0007 418.6909 419.1418 0.0675 -1.0000 -1.0000 2234855 1579263750.30 151.5408 59.9976 32.0000 1.9990 2.0008 418.9005 419.3501 0.0674 -1.0000 -1.0000 2234918 1579263750.40 151.5408 59.9976 32.0000 1.9984 2.0001 418.9214 419.3721 0.0675 -1.0000 -1.0000 2234980 1579263750.50 151.5408 59.9976 32.0000 1.9984 2.0001 418.7772 419.2290 0.0677 -1.0000 -1.0000 2235043 1579263750.60 151.5388 59.9976 32.0000 1.9986 2.0004 418.7226 419.1745 0.0677 -1.0000 -1.0000 2235121 1579263750.70 151.5049 59.9976 32.0000 1.9987 2.0005 418.6895 419.1407 0.0676 -1.0000 -1.0000 2235183 1579263750.80 151.5049 59.9976 32.0000 1.9986 2.0003 418.8230 419.2751 0.0677 -1.0000 -1.0000 2235246 1579263750.90 151.5049 59.9976 32.0000 1.9987 2.0005 418.7897 419.2411 0.0676 -1.0000 -1.0000 2235449 1579263751.00 151.5049 59.9976 32.0000 1.9992 2.0010 418.7119 419.1634 0.0676 -1.0000 -1.0000 2235511 1579263751.10 151.5049 59.9976 32.0000 1.9987 2.0005 418.9187 419.3702 0.0676 -1.0000 -1.0000 2235574 1579263751.20 151.5049 59.9976 32.0000 1.9986 2.0004 418.9049 419.3560 0.0675 -1.0000 -1.0000 2235652 1579263751.30 151.5245 59.9976 32.0000 1.9993 2.0011 418.7925 419.2439 0.0676 -1.0000 -1.0000 2235715 1579263751.40 151.5245 59.9976 32.0000 1.9982 2.0000 418.7695 419.2210 0.0676 -1.0000 -1.0000 2235777 1579263751.50 151.5245 59.9976 32.0000 1.9985 2.0003 418.9316 419.3824 0.0675 -1.0000 -1.0000 2235840 1579263751.60 151.5245 59.9976 32.0000 1.9985 2.0003 419.0305 419.4812 0.0675 -1.0000 -1.0000 2235902 1579263751.70 151.5245 59.9976 32.0000 1.9994 2.0012 418.8245 419.2756 0.0676 -1.0000 -1.0000 2235965 1579263751.80 151.5245 59.9976 32.0000 1.9995 2.0013 418.6567 419.1071 0.0675 -1.0000 -1.0000 2236043 1579263751.90 151.5245 59.9976 32.0000 1.9998 2.0016 418.7660 419.2170 0.0675 -1.0000 -1.0000 2236168 1579263752.00 151.5245 59.9976 32.0000 1.9987 2.0005 418.9131 419.3637 0.0675 -1.0000 -1.0000 2236230 1579263752.10 151.5245 59.9976 32.0000 1.9998 2.0015 418.8271 419.2779 0.0675 -1.0000 -1.0000 2236308 1579263752.20 151.5245 59.9976 32.0000 2.0003 2.0020 418.7721 419.2229 0.0676 -1.0000 -1.0000 2236371 1579263752.30 151.5245 59.9976 32.0000 1.9994 2.0011 418.8157 419.2666 0.0675 -1.0000 -1.0000 2236433 1579263752.40 151.5646 59.9976 32.0000 1.9989 2.0007 418.9840 419.4363 0.0677 -1.0000 -1.0000 2236683 1579263752.50 151.5646 59.9976 32.0000 1.9986 2.0004 418.9092 419.3605 0.0675 -1.0000 -1.0000 2236746 1579263752.60 151.5646 59.9976 32.0000 1.9994 2.0011 418.7956 419.2455 0.0674 -1.0000 -1.0000 2236808 1579263752.70 151.5646 59.9976 32.0000 1.9995 2.0012 418.6949 419.1467 0.0677 -1.0000 -1.0000 2236871 1579263752.80 151.5646 59.9976 32.0000 1.9987 2.0005 418.7608 419.2132 0.0677 -1.0000 -1.0000 2236933 1579263752.90 151.5646 59.9976 32.0000 1.9983 2.0001 418.9073 419.3586 0.0676 -1.0000 -1.0000 2237168 1579263753.00 151.4739 59.9976 32.0000 1.9992 2.0010 418.9447 419.3964 0.0676 -1.0000 -1.0000 2237230 1579263753.10 151.4739 59.9976 32.0000 1.9991 2.0009 418.7003 419.1523 0.0678 -1.0000 -1.0000 2237308 1579263753.20 151.4739 59.9976 32.0000 1.9991 2.0009 418.8044 419.2566 0.0677 -1.0000 -1.0000 2237371 1579263753.30 151.4739 59.9976 32.0000 1.9980 1.9998 418.9366 419.3879 0.0676 -1.0000 -1.0000 2237433 1579263753.40 151.4739 59.9976 32.0000 1.9979 1.9997 418.8747 419.3258 0.0676 -1.0000 -1.0000 2237496 1579263753.50 151.4575 59.9976 32.0000 1.9987 2.0005 418.8210 419.2725 0.0677 -1.0000 -1.0000 2237933 1579263753.60 151.4514 59.9976 32.0000 1.9991 2.0009 418.6722 419.1236 0.0676 -1.0000 -1.0000 2237996 1579263753.70 151.4514 59.9976 32.0000 1.9992 2.0009 418.7927 419.2439 0.0676 -1.0000 -1.0000 2238058 1579263753.80 151.4514 59.9976 32.0000 1.9984 2.0002 418.9485 419.3997 0.0676 -1.0000 -1.0000 2238136 1579263753.90 151.4514 59.9976 32.0000 1.9982 2.0000 418.8825 419.3348 0.0677 -1.0000 -1.0000 2238199 1579263754.00 151.4514 59.9976 32.0000 1.9990 2.0007 418.7564 419.2075 0.0676 -1.0000 -1.0000 2238449 1579263754.10 151.5222 59.9976 32.0000 1.9996 2.0014 418.7102 419.1615 0.0676 -1.0000 -1.0000 2238527 1579263754.20 151.5222 59.9976 32.0000 1.9995 2.0013 418.7946 419.2456 0.0676 -1.0000 -1.0000 2238590 1579263754.30 151.5222 59.9976 32.0000 1.9987 2.0005 418.8818 419.3332 0.0676 -1.0000 -1.0000 2238652 1579263754.40 151.5222 59.9976 32.0000 1.9990 2.0008 418.8482 419.3005 0.0678 -1.0000 -1.0000 2238715 1579263754.50 151.5222 59.9976 32.0000 1.9996 2.0014 418.6600 419.1121 0.0677 -1.0000 -1.0000 2238777 1579263754.60 151.4940 59.9972 32.0000 1.9984 2.0002 418.8459 419.2975 0.0677 -1.0000 -1.0000 2238855 1579263754.70 151.4940 59.9972 32.0000 1.9987 2.0004 419.0062 419.4587 0.0677 -1.0000 -1.0000 2238949 1579263754.80 151.4940 59.9972 32.0000 1.9988 2.0005 418.8860 419.3369 0.0675 -1.0000 -1.0000 2239011 1579263754.90 151.4940 59.9972 32.0000 1.9986 2.0004 418.8091 419.2601 0.0676 -1.0000 -1.0000 2239074 1579263755.00 151.4940 59.9972 32.0000 1.9992 2.0010 418.6338 419.0846 0.0676 -1.0000 -1.0000 2239136 1579263755.10 151.4940 59.9972 32.0000 1.9985 2.0002 418.8104 419.2624 0.0677 -1.0000 -1.0000 2239199 1579263755.20 151.4965 59.9972 32.0000 1.9980 1.9998 418.9349 419.3858 0.0675 -1.0000 -1.0000 2239277 1579263755.30 151.4965 59.9972 32.0000 1.9983 2.0001 418.8045 419.2568 0.0678 -1.0000 -1.0000 2239340 1579263755.40 151.4965 59.9972 32.0000 1.9988 2.0005 418.6563 419.1079 0.0676 -1.0000 -1.0000 2239402 1579263755.50 151.4965 59.9972 32.0000 1.9980 1.9998 418.8575 419.3083 0.0675 -1.0000 -1.0000 2239543 1579263755.60 151.4965 59.9972 32.0000 1.9983 2.0001 418.9857 419.4374 0.0677 -1.0000 -1.0000 2239605 1579263755.70 151.4938 59.9972 32.0000 1.9990 2.0008 418.8998 419.3522 0.0677 -1.0000 -1.0000 2239668 1579263755.80 151.4938 59.9972 32.0000 1.9992 2.0010 418.7302 419.1813 0.0676 -1.0000 -1.0000 2239746 1579263755.90 151.4938 59.9972 32.0000 1.9987 2.0005 418.8211 419.2722 0.0675 -1.0000 -1.0000 2239808 1579263756.00 151.4938 59.9972 32.0000 1.9984 2.0002 418.9577 419.4086 0.0675 -1.0000 -1.0000 2240230 1579263756.10 151.4938 59.9972 32.0000 1.9985 2.0003 418.9473 419.3982 0.0676 -1.0000 -1.0000 2240308 1579263756.20 151.4938 59.9972 32.0000 1.9989 2.0006 418.8510 419.3012 0.0674 -1.0000 -1.0000 2240371 1579263756.30 151.5350 59.9972 32.0000 1.9996 2.0014 418.7260 419.1771 0.0676 -1.0000 -1.0000 2240433 1579263756.40 151.5481 59.9972 32.0000 1.9992 2.0010 418.6264 419.0776 0.0676 -1.0000 -1.0000 2240511 1579263756.50 151.5481 59.9972 32.0000 1.9992 2.0010 418.7218 419.1722 0.0675 -1.0000 -1.0000 2240574 1579263756.60 151.5481 59.9972 32.0000 1.9981 1.9999 418.9003 419.3521 0.0677 -1.0000 -1.0000 2240808 1579263756.70 151.5481 59.9972 32.0000 1.9985 2.0002 418.7669 419.2191 0.0677 -1.0000 -1.0000 2240871 1579263756.80 151.5447 59.9972 32.0000 1.9992 2.0010 418.6572 419.1080 0.0675 -1.0000 -1.0000 2240933 1579263756.90 151.4847 59.9972 32.0000 1.9986 2.0004 418.8905 419.3422 0.0677 -1.0000 -1.0000 2241011 1579263757.00 151.4847 59.9972 32.0000 1.9982 2.0000 419.0397 419.4922 0.0677 -1.0000 -1.0000 2241074 1579263757.10 151.4847 59.9972 32.0000 1.9983 2.0001 418.8493 419.3001 0.0676 -1.0000 -1.0000 2241793 1579263757.20 151.4847 59.9972 32.0000 1.9990 2.0008 418.7416 419.1936 0.0677 -1.0000 -1.0000 2241871 1579263757.30 151.4847 59.9972 32.0000 1.9996 2.0013 418.7760 419.2282 0.0678 -1.0000 -1.0000 2241933 1579263757.40 151.5078 59.9972 32.0000 2.0001 2.0019 418.8038 419.2566 0.0678 -1.0000 -1.0000 2241996 1579263757.50 151.5078 59.9972 32.0000 1.9993 2.0011 418.9001 419.3519 0.0677 -1.0000 -1.0000 2242074 1579263757.60 151.5078 59.9972 32.0000 1.9981 1.9999 418.9568 419.4090 0.0677 -1.0000 -1.0000 2242136 1579263757.70 151.5078 59.9972 32.0000 1.9983 2.0001 418.7574 419.2085 0.0676 -1.0000 -1.0000 2242199 1579263757.80 151.5078 59.9972 32.0000 1.9995 2.0013 418.7329 419.1843 0.0676 -1.0000 -1.0000 2242277 1579263757.90 151.5387 59.9972 32.0000 1.9992 2.0010 418.7746 419.2265 0.0677 -1.0000 -1.0000 2242340 1579263758.00 151.6160 59.9972 32.0000 1.9989 2.0007 418.8635 419.3146 0.0676 -1.0000 -1.0000 2242402 1579263758.10 151.6160 59.9972 32.0000 1.9987 2.0005 419.0068 419.4581 0.0675 -1.0000 -1.0000 2242683 1579263758.20 151.6160 59.9972 32.0000 1.9992 2.0010 418.9238 419.3756 0.0676 -1.0000 -1.0000 2242746 1579263758.30 151.6160 59.9972 32.0000 2.0001 2.0018 418.8549 419.3057 0.0675 -1.0000 -1.0000 2242808 1579263758.40 151.6160 59.9972 32.0000 1.9986 2.0004 418.8445 419.2956 0.0676 -1.0000 -1.0000 2242887 1579263758.50 151.6091 59.9972 32.0000 1.9981 1.9999 418.9210 419.3722 0.0676 -1.0000 -1.0000 2242949 1579263758.60 151.5042 59.9972 32.0000 1.9988 2.0005 418.9195 419.3713 0.0677 -1.0000 -1.0000 2243011 1579263758.70 151.5042 59.9972 32.0000 1.9983 2.0001 418.8160 419.2678 0.0677 -1.0000 -1.0000 2243090 1579263758.80 151.5042 59.9972 32.0000 1.9991 2.0009 418.7193 419.1702 0.0675 -1.0000 -1.0000 2243152 1579263758.90 151.5042 59.9972 32.0000 1.9986 2.0004 418.7675 419.2180 0.0675 -1.0000 -1.0000 2243215 1579263759.00 151.5042 59.9972 32.0000 1.9984 2.0002 419.0153 419.4664 0.0675 -1.0000 -1.0000 2243277 1579263759.10 151.5042 59.9972 32.0000 1.9989 2.0007 418.9937 419.4469 0.0678 -1.0000 -1.0000 2243340 1579263759.20 151.4703 59.9972 32.0000 1.9992 2.0010 418.6880 419.1395 0.0677 -1.0000 -1.0000 2243418 1579263759.30 151.4572 59.9972 32.0000 1.9991 2.0009 418.7537 419.2054 0.0676 -1.0000 -1.0000 2243480 1579263759.40 151.4572 59.9972 32.0000 1.9991 2.0008 418.9105 419.3620 0.0676 -1.0000 -1.0000 2243543 1579263759.50 151.4572 59.9972 32.0000 1.9991 2.0009 418.9325 419.3842 0.0677 -1.0000 -1.0000 2243621 1579263759.60 151.4572 59.9972 32.0000 1.9990 2.0008 418.8744 419.3261 0.0676 -1.0000 -1.0000 2243683 1579263759.70 151.4572 59.9972 32.0000 1.9984 2.0001 418.8230 419.2744 0.0676 -1.0000 -1.0000 2244418 1579263759.80 151.5365 59.9978 32.0000 1.9997 2.0015 418.7784 419.2298 0.0677 -1.0000 -1.0000 2244496 1579263759.90 151.5365 59.9978 32.0000 1.9988 2.0006 418.8372 419.2886 0.0676 -1.0000 -1.0000 2244558 1579263760.00 151.5365 59.9978 32.0000 1.9985 2.0003 418.9367 419.3881 0.0676 -1.0000 -1.0000 2244621 1579263760.10 151.5365 59.9978 32.0000 1.9986 2.0003 418.8709 419.3218 0.0675 -1.0000 -1.0000 2244699 1579263760.20 151.5365 59.9978 32.0000 1.9992 2.0009 418.6755 419.1258 0.0675 -1.0000 -1.0000 2244761 1579263760.30 151.5365 59.9978 32.0000 1.9990 2.0008 418.6421 419.0931 0.0676 -1.0000 -1.0000 2244824 1579263760.40 151.5365 59.9978 32.0000 1.9983 2.0001 418.7495 419.1997 0.0674 -1.0000 -1.0000 2244887 1579263760.50 151.4830 59.9978 32.0000 1.9980 1.9997 418.8414 419.2922 0.0676 -1.0000 -1.0000 2244949 1579263760.60 151.4830 59.9978 32.0000 1.9991 2.0009 419.0037 419.4554 0.0676 -1.0000 -1.0000 2245027 1579263760.70 151.4830 59.9978 32.0000 1.9984 2.0002 418.8268 419.2786 0.0677 -1.0000 -1.0000 2245090 1579263760.80 151.4830 59.9978 32.0000 1.9990 2.0007 418.6971 419.1480 0.0675 -1.0000 -1.0000 2245152 1579263760.90 151.4830 59.9978 32.0000 1.9990 2.0008 418.7782 419.2289 0.0676 -1.0000 -1.0000 2245215 1579263761.00 151.4830 59.9978 32.0000 1.9993 2.0011 419.0203 419.4717 0.0676 -1.0000 -1.0000 2245277 1579263761.10 151.4830 59.9978 32.0000 1.9994 2.0012 418.8454 419.2977 0.0678 -1.0000 -1.0000 2245340 1579263761.20 151.5927 59.9978 32.0000 1.9995 2.0013 418.7787 419.2308 0.0676 -1.0000 -1.0000 2245683 1579263761.30 151.5927 59.9978 32.0000 1.9995 2.0013 418.6806 419.1316 0.0676 -1.0000 -1.0000 2245746 1579263761.40 151.5927 59.9978 32.0000 1.9986 2.0004 418.8552 419.3061 0.0676 -1.0000 -1.0000 2245808 1579263761.50 151.5927 59.9978 32.0000 1.9987 2.0005 418.9429 419.3942 0.0676 -1.0000 -1.0000 2245887 1579263761.60 151.5927 59.9978 32.0000 1.9989 2.0007 418.9568 419.4086 0.0676 -1.0000 -1.0000 2245949 1579263761.70 151.5904 59.9978 32.0000 1.9998 2.0016 418.7025 419.1527 0.0675 -1.0000 -1.0000 2246011 1579263761.80 151.5864 59.9978 32.0000 1.9986 2.0004 418.8284 419.2794 0.0675 -1.0000 -1.0000 2246090 1579263761.90 151.5864 59.9978 32.0000 1.9984 2.0001 418.8702 419.3221 0.0677 -1.0000 -1.0000 2246152 1579263762.00 151.5864 59.9978 32.0000 1.9985 2.0003 418.9532 419.4053 0.0677 -1.0000 -1.0000 2246215 1579263762.10 151.5864 59.9978 32.0000 2.0000 2.0018 418.8104 419.2618 0.0676 -1.0000 -1.0000 2246293 1579263762.20 151.5864 59.9978 32.0000 1.9992 2.0010 418.8340 419.2852 0.0676 -1.0000 -1.0000 2246355 1579263762.30 151.5864 59.9978 32.0000 1.9985 2.0003 418.9417 419.3941 0.0677 -1.0000 -1.0000 2246418 1579263762.40 151.5431 59.9978 32.0000 1.9985 2.0003 418.9393 419.3916 0.0678 -1.0000 -1.0000 2246481 1579263762.50 151.5351 59.9978 32.0000 1.9997 2.0015 418.7680 419.2204 0.0678 -1.0000 -1.0000 2246543 1579263762.60 151.5351 59.9978 32.0000 1.9995 2.0012 418.7152 419.1664 0.0677 -1.0000 -1.0000 2246621 1579263762.70 151.5351 59.9978 32.0000 1.9994 2.0012 418.8545 419.3067 0.0676 -1.0000 -1.0000 2246715 1579263762.80 151.5351 59.9978 32.0000 1.9992 2.0010 418.9129 419.3650 0.0677 -1.0000 -1.0000 2246777 1579263762.90 151.5351 59.9978 32.0000 1.9988 2.0006 418.8819 419.3340 0.0678 -1.0000 -1.0000 2246855 1579263763.00 151.5351 59.9978 32.0000 1.9998 2.0016 418.7338 419.1858 0.0677 -1.0000 -1.0000 2246918 1579263763.10 151.5351 59.9978 32.0000 1.9996 2.0013 418.7137 419.1656 0.0677 -1.0000 -1.0000 2246980 1579263763.20 151.5351 59.9978 32.0000 1.9990 2.0008 418.7824 419.2340 0.0677 -1.0000 -1.0000 2247433 1579263763.30 151.5351 59.9978 32.0000 1.9986 2.0004 418.8223 419.2743 0.0677 -1.0000 -1.0000 2247496 1579263763.40 151.5351 59.9978 32.0000 1.9994 2.0012 418.7035 419.1549 0.0676 -1.0000 -1.0000 2247558 1579263763.50 151.5106 59.9978 32.0000 1.9996 2.0013 418.7046 419.1561 0.0676 -1.0000 -1.0000 2247621 1579263763.60 151.4333 59.9978 32.0000 1.9991 2.0008 418.8292 419.2809 0.0677 -1.0000 -1.0000 2247683 1579263763.70 151.4333 59.9978 32.0000 1.9981 1.9999 418.8547 419.3061 0.0676 -1.0000 -1.0000 2247746 1579263763.80 151.4333 59.9978 32.0000 1.9987 2.0004 418.8333 419.2848 0.0676 -1.0000 -1.0000 2247933 1579263763.90 151.4333 59.9978 32.0000 1.9986 2.0004 418.7028 419.1543 0.0677 -1.0000 -1.0000 2247996 1579263764.00 151.4333 59.9978 32.0000 1.9985 2.0003 418.8359 419.2875 0.0676 -1.0000 -1.0000 2248058 1579263764.10 151.4322 59.9978 32.0000 1.9975 1.9992 418.8165 419.2683 0.0677 -1.0000 -1.0000 2248136 1579263764.20 151.4214 59.9978 32.0000 1.9982 2.0000 418.8448 419.2967 0.0677 -1.0000 -1.0000 2248199 1579263764.30 151.4214 59.9978 32.0000 1.9983 2.0001 418.6485 419.1002 0.0677 -1.0000 -1.0000 2248481 1579263764.40 151.4214 59.9978 32.0000 1.9982 2.0000 418.8485 419.3002 0.0677 -1.0000 -1.0000 2248558 1579263764.50 151.4214 59.9978 32.0000 1.9976 1.9994 418.9517 419.4034 0.0676 -1.0000 -1.0000 2248621 1579263764.60 151.4214 59.9978 32.0000 1.9979 1.9996 418.8906 419.3418 0.0676 -1.0000 -1.0000 2248699 1579263764.70 151.5320 59.9971 32.0000 1.9990 2.0008 418.8238 419.2758 0.0678 -1.0000 -1.0000 2248761 1579263764.80 151.5436 59.9970 32.0000 1.9994 2.0012 418.7208 419.1732 0.0677 -1.0000 -1.0000 2248949 1579263764.90 151.5436 59.9970 32.0000 1.9985 2.0003 418.8121 419.2647 0.0678 -1.0000 -1.0000 2249043 1579263765.00 151.5436 59.9970 32.0000 1.9977 1.9995 418.9130 419.3653 0.0678 -1.0000 -1.0000 2249105 1579263765.10 151.5436 59.9970 32.0000 1.9980 1.9997 418.8439 419.2957 0.0676 -1.0000 -1.0000 2249168 1579263765.20 151.5436 59.9970 32.0000 1.9998 2.0016 418.6801 419.1324 0.0678 -1.0000 -1.0000 2249246 1579263765.30 151.5329 59.9970 32.0000 1.9994 2.0011 418.6729 419.1246 0.0677 -1.0000 -1.0000 2249433 1579263765.40 151.5329 59.9970 32.0000 1.9979 1.9997 418.8221 419.2745 0.0677 -1.0000 -1.0000 2249496 1579263765.50 151.5329 59.9970 32.0000 1.9986 2.0004 418.7347 419.1859 0.0676 -1.0000 -1.0000 2249574 1579263765.60 151.5329 59.9970 32.0000 1.9989 2.0007 418.6897 419.1406 0.0675 -1.0000 -1.0000 2249636 1579263765.70 151.5329 59.9970 32.0000 1.9993 2.0011 418.7270 419.1778 0.0676 -1.0000 -1.0000 2249699 1579263765.80 151.5000 59.9970 32.0000 1.9986 2.0003 418.8424 419.2943 0.0677 -1.0000 -1.0000 2249949 1579263765.90 151.5000 59.9970 32.0000 1.9978 1.9996 418.9257 419.3776 0.0676 -1.0000 -1.0000 2250011 1579263766.00 151.5000 59.9970 32.0000 1.9987 2.0005 418.8410 419.2920 0.0676 -1.0000 -1.0000 2250074 1579263766.10 151.5000 59.9970 32.0000 1.9997 2.0015 418.6884 419.1395 0.0676 -1.0000 -1.0000 2250152 1579263766.20 151.5000 59.9970 32.0000 1.9994 2.0012 418.6865 419.1380 0.0677 -1.0000 -1.0000 2250215 1579263766.30 151.5072 59.9970 32.0000 1.9982 2.0000 418.8866 419.3381 0.0675 -1.0000 -1.0000 2250996 1579263766.40 151.5353 59.9970 32.0000 1.9983 2.0001 418.8498 419.3009 0.0676 -1.0000 -1.0000 2251074 1579263766.50 151.5353 59.9970 32.0000 1.9988 2.0006 418.8949 419.3467 0.0676 -1.0000 -1.0000 2251136 1579263766.60 151.5353 59.9970 32.0000 1.9988 2.0006 418.7933 419.2442 0.0675 -1.0000 -1.0000 2251199 1579263766.70 151.5353 59.9970 32.0000 1.9981 1.9998 418.7873 419.2394 0.0677 -1.0000 -1.0000 2251261 1579263766.80 151.5353 59.9970 32.0000 1.9984 2.0001 418.8506 419.3020 0.0677 -1.0000 -1.0000 2251324 1579263766.90 151.4742 59.9970 32.0000 1.9998 2.0015 418.7758 419.2278 0.0677 -1.0000 -1.0000 2251402 1579263767.00 151.4742 59.9970 32.0000 1.9986 2.0003 418.6970 419.1485 0.0676 -1.0000 -1.0000 2251465 1579263767.10 151.4742 59.9970 32.0000 1.9984 2.0001 418.8407 419.2921 0.0676 -1.0000 -1.0000 2251527 1579263767.20 151.4742 59.9970 32.0000 1.9981 1.9999 418.9120 419.3635 0.0676 -1.0000 -1.0000 2251605 1579263767.30 151.4742 59.9970 32.0000 1.9983 2.0000 418.9133 419.3657 0.0678 -1.0000 -1.0000 2251668 1579263767.40 151.4763 59.9970 32.0000 1.9988 2.0006 418.6983 419.1501 0.0677 -1.0000 -1.0000 2251730 1579263767.50 151.4792 59.9970 32.0000 1.9987 2.0005 418.6451 419.0964 0.0676 -1.0000 -1.0000 2251808 1579263767.60 151.4792 59.9970 32.0000 1.9982 2.0000 418.8297 419.2815 0.0677 -1.0000 -1.0000 2251871 1579263767.70 151.4792 59.9970 32.0000 1.9984 2.0002 418.8208 419.2731 0.0677 -1.0000 -1.0000 2251933 1579263767.80 151.4792 59.9970 32.0000 1.9997 2.0015 418.6429 419.0945 0.0677 -1.0000 -1.0000 2251996 1579263767.90 151.4792 59.9970 32.0000 1.9990 2.0008 418.7291 419.1825 0.0680 -1.0000 -1.0000 2252058 1579263768.00 151.5245 59.9970 32.0000 1.9984 2.0001 418.9581 419.4098 0.0677 -1.0000 -1.0000 2252121 1579263768.10 151.5245 59.9970 32.0000 1.9981 1.9999 418.8179 419.2693 0.0676 -1.0000 -1.0000 2252199 1579263768.20 151.5245 59.9970 32.0000 1.9986 2.0004 418.7324 419.1838 0.0677 -1.0000 -1.0000 2252261 1579263768.30 151.5245 59.9970 32.0000 1.9988 2.0006 418.6572 419.1084 0.0676 -1.0000 -1.0000 2252324 1579263768.40 151.5245 59.9970 32.0000 1.9989 2.0007 418.6503 419.1006 0.0675 -1.0000 -1.0000 2252465 1579263768.50 151.5245 59.9970 32.0000 1.9988 2.0006 418.8971 419.3500 0.0679 -1.0000 -1.0000 2252511 1579263768.60 151.4888 59.9970 32.0000 1.9991 2.0009 418.8382 419.2907 0.0677 -1.0000 -1.0000 2252590 1579263768.70 151.4578 59.9970 32.0000 1.9991 2.0009 418.6877 419.1392 0.0677 -1.0000 -1.0000 2252652 1579263768.80 151.4578 59.9970 32.0000 1.9991 2.0009 418.6209 419.0722 0.0676 -1.0000 -1.0000 2252715 1579263768.90 151.4578 59.9970 32.0000 1.9982 2.0000 418.8743 419.3270 0.0678 -1.0000 -1.0000 2252980 1579263769.00 151.4578 59.9970 32.0000 1.9983 2.0001 418.7280 419.1797 0.0677 -1.0000 -1.0000 2253043 1579263769.10 151.4578 59.9970 32.0000 1.9995 2.0013 418.5984 419.0508 0.0678 -1.0000 -1.0000 2253105 1579263769.20 151.4124 59.9970 32.0000 1.9984 2.0002 418.7900 419.2420 0.0677 -1.0000 -1.0000 2253183 1579263769.30 151.4124 59.9970 32.0000 1.9974 1.9992 418.9516 419.4034 0.0677 -1.0000 -1.0000 2253246 1579263769.40 151.4124 59.9970 32.0000 1.9982 2.0000 418.8198 419.2717 0.0677 -1.0000 -1.0000 2253433 1579263769.50 151.4124 59.9970 32.0000 1.9985 2.0003 418.7168 419.1696 0.0678 -1.0000 -1.0000 2253511 1579263769.60 151.4124 59.9970 32.0000 1.9985 2.0003 418.6715 419.1229 0.0677 -1.0000 -1.0000 2253574 1579263769.70 151.5670 59.9972 32.0000 1.9989 2.0007 418.6688 419.1208 0.0677 -1.0000 -1.0000 2253636 1579263769.80 151.5670 59.9972 32.0000 1.9977 1.9995 418.9439 419.3959 0.0677 -1.0000 -1.0000 2253699 1579263769.90 151.5670 59.9972 32.0000 1.9984 2.0002 418.8476 419.3008 0.0679 -1.0000 -1.0000 2253980 1579263770.00 151.5670 59.9972 32.0000 1.9984 2.0002 418.7319 419.1839 0.0676 -1.0000 -1.0000 2254043 1579263770.10 151.5670 59.9972 32.0000 1.9987 2.0004 418.7045 419.1557 0.0676 -1.0000 -1.0000 2254121 1579263770.20 151.5670 59.9972 32.0000 1.9982 2.0000 418.7597 419.2115 0.0677 -1.0000 -1.0000 2254184 1579263770.30 151.5648 59.9972 32.0000 1.9975 1.9993 418.8949 419.3463 0.0676 -1.0000 -1.0000 2254246 1579263770.40 151.4518 59.9972 32.0000 1.9984 2.0002 418.7117 419.1635 0.0677 -1.0000 -1.0000 2254481 1579263770.50 151.4518 59.9972 32.0000 1.9990 2.0008 418.6686 419.1202 0.0676 -1.0000 -1.0000 2254527 1579263770.60 151.4518 59.9972 32.0000 1.9988 2.0006 418.6644 419.1154 0.0676 -1.0000 -1.0000 2254605 1579263770.70 151.4518 59.9972 32.0000 1.9979 1.9997 418.8312 419.2828 0.0677 -1.0000 -1.0000 2254668 1579263770.80 151.4518 59.9972 32.0000 1.9979 1.9997 418.8551 419.3071 0.0677 -1.0000 -1.0000 2254730 1579263770.90 151.4424 59.9972 32.0000 1.9985 2.0002 418.8260 419.2777 0.0676 -1.0000 -1.0000 2254980 1579263771.00 151.4419 59.9972 32.0000 1.9985 2.0003 418.7408 419.1915 0.0676 -1.0000 -1.0000 2255043 1579263771.10 151.4419 59.9972 32.0000 1.9994 2.0011 418.7157 419.1674 0.0677 -1.0000 -1.0000 2255105 1579263771.20 151.4419 59.9972 32.0000 1.9985 2.0003 418.8926 419.3436 0.0675 -1.0000 -1.0000 2255183 1579263771.30 151.4419 59.9972 32.0000 1.9991 2.0009 418.7985 419.2505 0.0677 -1.0000 -1.0000 2255246 1579263771.40 151.4514 59.9972 32.0000 1.9989 2.0007 418.6654 419.1172 0.0677 -1.0000 -1.0000 2255730 1579263771.50 151.5419 59.9972 32.0000 1.9982 2.0000 418.7867 419.2385 0.0677 -1.0000 -1.0000 2255808 1579263771.60 151.5419 59.9972 32.0000 1.9983 2.0001 418.8824 419.3332 0.0675 -1.0000 -1.0000 2255871 1579263771.70 151.5419 59.9972 32.0000 1.9981 1.9999 418.9484 419.4000 0.0677 -1.0000 -1.0000 2255933 1579263771.80 151.5419 59.9972 32.0000 1.9990 2.0008 418.8080 419.2598 0.0677 -1.0000 -1.0000 2256011 1579263771.90 151.5419 59.9972 32.0000 1.9990 2.0007 418.6609 419.1130 0.0677 -1.0000 -1.0000 2256074 1579263772.00 151.3908 59.9972 32.0000 1.9987 2.0005 418.6985 419.1502 0.0677 -1.0000 -1.0000 2256199 1579263772.10 151.3908 59.9972 32.0000 1.9976 1.9993 418.8077 419.2611 0.0679 -1.0000 -1.0000 2256277 1579263772.20 151.3908 59.9972 32.0000 1.9984 2.0002 418.7813 419.2333 0.0677 -1.0000 -1.0000 2256340 1579263772.30 151.3908 59.9972 32.0000 1.9983 2.0001 418.6790 419.1308 0.0677 -1.0000 -1.0000 2256402 1579263772.40 151.3908 59.9972 32.0000 1.9985 2.0003 418.6477 419.0989 0.0676 -1.0000 -1.0000 2256480 1579263772.50 151.4153 59.9972 32.0000 1.9981 1.9999 418.7542 419.2050 0.0675 -1.0000 -1.0000 2256699 1579263772.60 151.4230 59.9972 32.0000 1.9982 2.0000 418.8713 419.3226 0.0676 -1.0000 -1.0000 2256777 1579263772.70 151.4230 59.9972 32.0000 1.9989 2.0006 418.6942 419.1453 0.0676 -1.0000 -1.0000 2256840 1579263772.80 151.4230 59.9972 32.0000 1.9993 2.0011 418.7305 419.1822 0.0677 -1.0000 -1.0000 2256902 1579263772.90 151.4230 59.9972 32.0000 1.9987 2.0005 418.8393 419.2918 0.0678 -1.0000 -1.0000 2256980 1579263773.00 151.4230 59.9972 32.0000 1.9985 2.0003 418.9666 419.4183 0.0676 -1.0000 -1.0000 2257402 1579263773.10 151.5162 59.9972 32.0000 1.9995 2.0012 418.8607 419.3126 0.0677 -1.0000 -1.0000 2257465 1579263773.20 151.5162 59.9972 32.0000 1.9995 2.0013 418.7056 419.1574 0.0677 -1.0000 -1.0000 2257543 1579263773.30 151.5162 59.9972 32.0000 2.0000 2.0018 418.6031 419.0545 0.0676 -1.0000 -1.0000 2257605 1579263773.40 151.5162 59.9972 32.0000 1.9985 2.0003 418.9454 419.3966 0.0675 -1.0000 -1.0000 2257668 1579263773.50 151.5162 59.9972 32.0000 1.9985 2.0003 418.8759 419.3267 0.0675 -1.0000 -1.0000 2257730 1579263773.60 151.4855 59.9972 32.0000 1.9986 2.0004 418.6754 419.1272 0.0677 -1.0000 -1.0000 2257793 1579263773.70 151.4855 59.9972 32.0000 1.9988 2.0006 418.6756 419.1275 0.0677 -1.0000 -1.0000 2257855 1579263773.80 151.4855 59.9972 32.0000 1.9979 1.9997 418.8474 419.2994 0.0677 -1.0000 -1.0000 2257933 1579263773.90 151.4855 59.9972 32.0000 1.9977 1.9995 418.9348 419.3867 0.0676 -1.0000 -1.0000 2257996 1579263774.00 151.4855 59.9972 32.0000 1.9981 1.9998 418.8565 419.3078 0.0676 -1.0000 -1.0000 2258058 1579263774.10 151.4855 59.9972 32.0000 1.9989 2.0006 418.7378 419.1894 0.0676 -1.0000 -1.0000 2258136 1579263774.20 151.3982 59.9972 32.0000 1.9996 2.0013 418.6937 419.1450 0.0676 -1.0000 -1.0000 2258199 1579263774.30 151.3982 59.9972 32.0000 1.9992 2.0010 418.6467 419.0979 0.0676 -1.0000 -1.0000 2258261 1579263774.40 151.3982 59.9972 32.0000 1.9978 1.9996 418.8368 419.2889 0.0677 -1.0000 -1.0000 2258324 1579263774.50 151.3982 59.9972 32.0000 1.9988 2.0005 418.7902 419.2416 0.0676 -1.0000 -1.0000 2258449 1579263774.60 151.3982 59.9972 32.0000 1.9995 2.0013 418.7659 419.2171 0.0676 -1.0000 -1.0000 2258527 1579263774.70 151.4557 59.9971 32.0000 1.9993 2.0010 418.7681 419.2197 0.0677 -1.0000 -1.0000 2258590 1579263774.80 151.4557 59.9971 32.0000 1.9990 2.0008 418.7018 419.1542 0.0677 -1.0000 -1.0000 2258652 1579263774.90 151.4557 59.9971 32.0000 1.9980 1.9998 418.9579 419.4095 0.0677 -1.0000 -1.0000 2258730 1579263775.00 151.4557 59.9971 32.0000 1.9984 2.0002 418.9222 419.3731 0.0676 -1.0000 -1.0000 2259183 1579263775.10 151.4557 59.9971 32.0000 1.9990 2.0007 418.7685 419.2216 0.0679 -1.0000 -1.0000 2259246 1579263775.20 151.4959 59.9971 32.0000 1.9990 2.0007 418.7058 419.1578 0.0677 -1.0000 -1.0000 2259324 1579263775.30 151.5196 59.9971 32.0000 1.9988 2.0006 418.7360 419.1874 0.0676 -1.0000 -1.0000 2259387 1579263775.40 151.5196 59.9971 32.0000 1.9979 1.9997 418.8098 419.2601 0.0675 -1.0000 -1.0000 2259465 1579263775.50 151.5196 59.9971 32.0000 1.9980 1.9998 418.8819 419.3324 0.0674 -1.0000 -1.0000 2259543 1579263775.60 151.5196 59.9971 32.0000 1.9983 2.0001 418.6668 419.1172 0.0675 -1.0000 -1.0000 2259605 1579263775.70 151.5196 59.9971 32.0000 1.9991 2.0009 418.5877 419.0384 0.0676 -1.0000 -1.0000 2259668 1579263775.80 151.4014 59.9971 32.0000 1.9985 2.0003 418.6814 419.1321 0.0675 -1.0000 -1.0000 2259730 1579263775.90 151.4014 59.9971 32.0000 1.9980 1.9998 418.9588 419.4110 0.0677 -1.0000 -1.0000 2259793 1579263776.00 151.4014 59.9971 32.0000 1.9979 1.9997 418.8160 419.2679 0.0677 -1.0000 -1.0000 2259855 1579263776.10 151.4014 59.9971 32.0000 1.9990 2.0007 418.6302 419.0814 0.0676 -1.0000 -1.0000 2300199 1579263776.20 151.4014 59.9971 32.0000 1.9985 2.0003 418.6083 419.0598 0.0677 -1.0000 -1.0000 2300277 1579263776.30 151.4110 59.9971 32.0000 1.9988 2.0006 418.6585 419.1099 0.0676 -1.0000 -1.0000 2300324 1579263776.40 151.4218 59.9971 32.0000 1.9985 2.0003 418.9261 419.3775 0.0676 -1.0000 -1.0000 2300402 1579263776.50 151.4218 59.9971 32.0000 1.9981 1.9999 418.8935 419.3451 0.0676 -1.0000 -1.0000 2300465 1579263776.60 151.4218 59.9971 32.0000 1.9986 2.0003 418.8298 419.2815 0.0678 -1.0000 -1.0000 2300699 1579263776.70 151.4218 59.9971 32.0000 1.9988 2.0006 418.7538 419.2061 0.0677 -1.0000 -1.0000 2300762 1579263776.80 151.4236 59.9971 32.0000 1.9980 1.9997 418.9382 419.3891 0.0676 -1.0000 -1.0000 2300824 1579263776.90 151.5140 59.9971 32.0000 1.9989 2.0007 418.9068 419.3586 0.0677 -1.0000 -1.0000 2300902 1579263777.00 151.5140 59.9971 32.0000 1.9980 1.9998 418.8402 419.2915 0.0676 -1.0000 -1.0000 2300965 1579263777.10 151.5140 59.9971 32.0000 1.9991 2.0009 418.6899 419.1410 0.0676 -1.0000 -1.0000 2301246 1579263777.20 151.5140 59.9971 32.0000 1.9993 2.0010 418.6839 419.1338 0.0674 -1.0000 -1.0000 2301308 1579263777.30 151.5140 59.9971 32.0000 1.9985 2.0003 418.7640 419.2151 0.0676 -1.0000 -1.0000 2301371 1579263777.40 151.4894 59.9971 32.0000 1.9978 1.9996 418.8708 419.3220 0.0675 -1.0000 -1.0000 2301433 1579263777.50 151.4861 59.9971 32.0000 1.9985 2.0003 418.8836 419.3345 0.0676 -1.0000 -1.0000 2301511 1579263777.60 151.4861 59.9971 32.0000 1.9984 2.0002 418.7113 419.1625 0.0677 -1.0000 -1.0000 2301699 1579263777.70 151.4861 59.9971 32.0000 1.9998 2.0016 418.6745 419.1261 0.0676 -1.0000 -1.0000 2301761 1579263777.80 151.4861 59.9971 32.0000 1.9980 1.9998 418.8252 419.2769 0.0677 -1.0000 -1.0000 2301840 1579263777.90 151.4749 59.9971 32.0000 1.9974 1.9992 418.8206 419.2727 0.0677 -1.0000 -1.0000 2301902 1579263778.00 151.4374 59.9971 32.0000 1.9985 2.0003 418.8179 419.2695 0.0677 -1.0000 -1.0000 2301965 1579263778.10 151.4374 59.9971 32.0000 1.9992 2.0010 418.7058 419.1584 0.0678 -1.0000 -1.0000 2302199 1579263778.20 151.4374 59.9971 32.0000 1.9988 2.0006 418.7921 419.2440 0.0677 -1.0000 -1.0000 2302261 1579263778.30 151.4374 59.9971 32.0000 1.9983 2.0001 418.9011 419.3530 0.0676 -1.0000 -1.0000 2302324 1579263778.40 151.4374 59.9971 32.0000 1.9983 2.0001 418.8731 419.3245 0.0676 -1.0000 -1.0000 2302402 1579263778.50 151.5119 59.9971 32.0000 1.9997 2.0014 418.8232 419.2751 0.0677 -1.0000 -1.0000 2302465 1579263778.60 151.5119 59.9971 32.0000 1.9991 2.0009 418.7540 419.2050 0.0676 -1.0000 -1.0000 2302527 1579263778.70 151.5119 59.9971 32.0000 1.9990 2.0008 418.8682 419.3195 0.0676 -1.0000 -1.0000 2303277 1579263778.80 151.5119 59.9971 32.0000 1.9985 2.0002 418.9738 419.4244 0.0675 -1.0000 -1.0000 2303340 1579263778.90 151.5119 59.9971 32.0000 1.9988 2.0006 418.8603 419.3113 0.0675 -1.0000 -1.0000 2303402 1579263779.00 151.5566 59.9971 32.0000 1.9985 2.0002 418.6838 419.1339 0.0674 -1.0000 -1.0000 2303480 1579263779.10 151.5654 59.9971 32.0000 1.9982 2.0000 418.8878 419.3390 0.0676 -1.0000 -1.0000 2303543 1579263779.20 151.5654 59.9971 32.0000 1.9978 1.9996 418.9129 419.3648 0.0677 -1.0000 -1.0000 2303605 1579263779.30 151.5654 59.9971 32.0000 1.9984 2.0001 418.8354 419.2873 0.0677 -1.0000 -1.0000 2303668 1579263779.40 151.5654 59.9971 32.0000 1.9994 2.0012 418.7424 419.1936 0.0676 -1.0000 -1.0000 2303730 1579263779.50 151.5625 59.9971 32.0000 1.9994 2.0012 418.7184 419.1693 0.0676 -1.0000 -1.0000 2303808 1579263779.60 151.4443 59.9971 32.0000 1.9985 2.0002 418.7646 419.2151 0.0675 -1.0000 -1.0000 2303871 1579263779.70 151.4443 59.9971 32.0000 1.9985 2.0002 418.9968 419.4475 0.0675 -1.0000 -1.0000 2303949 1579263779.80 151.4443 59.9971 32.0000 1.9985 2.0003 418.9257 419.3775 0.0677 -1.0000 -1.0000 2304027 1579263779.90 151.4443 59.9971 32.0000 1.9990 2.0008 418.8879 419.3400 0.0677 -1.0000 -1.0000 2304090 1579263780.00 151.4443 59.9971 32.0000 1.9993 2.0011 418.7800 419.2313 0.0676 -1.0000 -1.0000 2304152 1579263780.10 151.6038 59.9973 32.0000 1.9978 1.9996 418.9513 419.4034 0.0677 -1.0000 -1.0000 2304230 1579263780.20 151.6038 59.9973 32.0000 1.9982 2.0000 419.0044 419.4570 0.0678 -1.0000 -1.0000 2304449 1579263780.30 151.6038 59.9973 32.0000 1.9988 2.0006 418.9250 419.3775 0.0677 -1.0000 -1.0000 2304511 1579263780.40 151.6038 59.9973 32.0000 1.9982 1.9999 418.7945 419.2458 0.0676 -1.0000 -1.0000 2304590 1579263780.50 151.6038 59.9973 32.0000 1.9985 2.0002 418.9715 419.4226 0.0676 -1.0000 -1.0000 2304652 1579263780.60 151.6038 59.9973 32.0000 1.9979 1.9996 418.9999 419.4519 0.0676 -1.0000 -1.0000 2304730 1579263780.70 151.6038 59.9973 32.0000 1.9987 2.0004 418.8988 419.3503 0.0677 -1.0000 -1.0000 2305449 1579263780.80 151.4860 59.9973 32.0000 1.9993 2.0011 418.7386 419.1903 0.0677 -1.0000 -1.0000 2305511 1579263780.90 151.4860 59.9973 32.0000 1.9989 2.0007 418.8182 419.2695 0.0677 -1.0000 -1.0000 2305590 1579263781.00 151.4860 59.9973 32.0000 1.9985 2.0002 418.9754 419.4274 0.0676 -1.0000 -1.0000 2305652 1579263781.10 151.4860 59.9973 32.0000 1.9986 2.0004 418.9045 419.3555 0.0675 -1.0000 -1.0000 2305715 1579263781.20 151.4860 59.9973 32.0000 1.9985 2.0003 418.8149 419.2651 0.0675 -1.0000 -1.0000 2305777 1579263781.30 151.4443 59.9973 32.0000 1.9983 2.0000 418.8675 419.3189 0.0677 -1.0000 -1.0000 2305855 1579263781.40 151.4388 59.9973 32.0000 1.9980 1.9998 419.0500 419.5025 0.0677 -1.0000 -1.0000 2305918 1579263781.50 151.4388 59.9973 32.0000 1.9993 2.0011 418.9401 419.3925 0.0677 -1.0000 -1.0000 2305996 1579263781.60 151.4388 59.9973 32.0000 1.9991 2.0009 418.7496 419.2005 0.0676 -1.0000 -1.0000 2306043 1579263781.70 151.4388 59.9973 32.0000 1.9992 2.0010 418.7480 419.1997 0.0677 -1.0000 -1.0000 2306105 1579263781.80 151.4775 59.9973 32.0000 1.9986 2.0003 418.8016 419.2532 0.0677 -1.0000 -1.0000 2306184 1579263781.90 151.5557 59.9973 32.0000 1.9983 2.0001 418.8659 419.3179 0.0677 -1.0000 -1.0000 2306246 1579263782.00 151.5557 59.9973 32.0000 1.9988 2.0006 418.8781 419.3295 0.0676 -1.0000 -1.0000 2306308 1579263782.10 151.5557 59.9973 32.0000 1.9986 2.0004 418.7556 419.2061 0.0675 -1.0000 -1.0000 2306387 1579263782.20 151.5557 59.9973 32.0000 1.9986 2.0003 418.7755 419.2262 0.0675 -1.0000 -1.0000 2306449 1579263782.30 151.5557 59.9973 32.0000 1.9984 2.0002 418.8938 419.3455 0.0677 -1.0000 -1.0000 2306511 1579263782.40 151.4924 59.9973 32.0000 1.9982 1.9999 418.9484 419.3993 0.0676 -1.0000 -1.0000 2306590 1579263782.50 151.4924 59.9973 32.0000 1.9992 2.0010 418.7553 419.2068 0.0677 -1.0000 -1.0000 2306652 1579263782.60 151.4924 59.9973 32.0000 1.9990 2.0007 418.7257 419.1778 0.0677 -1.0000 -1.0000 2306715 1579263782.70 151.4924 59.9973 32.0000 1.9983 2.0001 418.9261 419.3777 0.0676 -1.0000 -1.0000 2306793 1579263782.80 151.4924 59.9973 32.0000 1.9978 1.9996 418.9640 419.4154 0.0676 -1.0000 -1.0000 2306840 1579263782.90 151.5179 59.9973 32.0000 1.9984 2.0001 418.8829 419.3341 0.0676 -1.0000 -1.0000 2306918 1579263783.00 151.5281 59.9973 32.0000 1.9999 2.0017 418.7482 419.1998 0.0677 -1.0000 -1.0000 2306980 1579263783.10 151.5281 59.9973 32.0000 1.9995 2.0013 418.8058 419.2580 0.0678 -1.0000 -1.0000 2307043 1579263783.20 151.5281 59.9973 32.0000 1.9988 2.0006 418.8719 419.3241 0.0677 -1.0000 -1.0000 2307121 1579263783.30 151.5281 59.9973 32.0000 1.9989 2.0006 418.9296 419.3819 0.0677 -1.0000 -1.0000 2308011 1579263783.40 151.5281 59.9973 32.0000 1.9983 2.0001 418.8001 419.2517 0.0677 -1.0000 -1.0000 2308074 1579263783.50 151.5225 59.9973 32.0000 1.9994 2.0012 418.7030 419.1549 0.0677 -1.0000 -1.0000 2308152 1579263783.60 151.5225 59.9973 32.0000 1.9987 2.0005 418.8801 419.3333 0.0678 -1.0000 -1.0000 2308199 1579263783.70 151.5225 59.9973 32.0000 1.9987 2.0005 418.9652 419.4169 0.0676 -1.0000 -1.0000 2308261 1579263783.80 151.5225 59.9973 32.0000 1.9987 2.0004 418.8215 419.2723 0.0676 -1.0000 -1.0000 2308340 1579263783.90 151.5225 59.9973 32.0000 1.9992 2.0010 418.7278 419.1801 0.0677 -1.0000 -1.0000 2308402 1579263784.00 151.5196 59.9973 32.0000 1.9990 2.0008 418.7150 419.1661 0.0676 -1.0000 -1.0000 2308465 1579263784.10 151.5014 59.9973 32.0000 1.9988 2.0006 418.7153 419.1671 0.0677 -1.0000 -1.0000 2308543 1579263784.20 151.5014 59.9973 32.0000 1.9985 2.0002 418.9698 419.4217 0.0676 -1.0000 -1.0000 2308605 1579263784.30 151.5014 59.9973 32.0000 1.9988 2.0005 418.8899 419.3419 0.0677 -1.0000 -1.0000 2308996 1579263784.40 151.5014 59.9973 32.0000 1.9989 2.0006 418.6697 419.1208 0.0676 -1.0000 -1.0000 2309074 1579263784.50 151.5014 59.9973 32.0000 1.9993 2.0011 418.7426 419.1939 0.0677 -1.0000 -1.0000 2309136 1579263784.60 151.4079 59.9979 32.0000 1.9983 2.0001 418.8979 419.3494 0.0675 -1.0000 -1.0000 2309199 1579263784.70 151.4079 59.9979 32.0000 1.9991 2.0009 418.8204 419.2721 0.0677 -1.0000 -1.0000 2309261 1579263784.80 151.4079 59.9979 32.0000 1.9993 2.0011 418.7885 419.2408 0.0678 -1.0000 -1.0000 2309324 1579263784.90 151.4079 59.9979 32.0000 1.9980 1.9997 418.8291 419.2819 0.0678 -1.0000 -1.0000 2309402 1579263785.00 151.5679 59.9979 32.0000 1.9981 1.9999 418.9299 419.3820 0.0677 -1.0000 -1.0000 2309465 1579263785.10 151.6087 59.9979 32.0000 1.9982 2.0000 418.9454 419.3974 0.0677 -1.0000 -1.0000 2309527 1579263785.20 151.6087 59.9979 32.0000 1.9990 2.0008 418.8244 419.2765 0.0677 -1.0000 -1.0000 2309605 1579263785.30 151.6087 59.9979 32.0000 1.9993 2.0010 418.6401 419.0930 0.0679 -1.0000 -1.0000 2309715 1579263785.40 151.6087 59.9979 32.0000 1.9984 2.0001 418.8020 419.2542 0.0678 -1.0000 -1.0000 2309793 1579263785.50 151.6087 59.9979 32.0000 1.9980 1.9998 418.9443 419.3964 0.0677 -1.0000 -1.0000 2309871 1579263785.60 151.6087 59.9979 32.0000 1.9983 2.0001 418.9870 419.4390 0.0677 -1.0000 -1.0000 2309933 1579263785.70 151.6087 59.9979 32.0000 1.9989 2.0006 418.8188 419.2712 0.0677 -1.0000 -1.0000 2309981 1579263785.80 151.4658 59.9979 32.0000 1.9982 1.9999 418.7848 419.2361 0.0676 -1.0000 -1.0000 2310058 1579263785.90 151.4658 59.9979 32.0000 1.9984 2.0001 418.9295 419.3809 0.0676 -1.0000 -1.0000 2310121 1579263786.00 151.4658 59.9979 32.0000 1.9988 2.0006 418.8563 419.3085 0.0678 -1.0000 -1.0000 2310184 1579263786.10 151.4658 59.9979 32.0000 1.9993 2.0011 418.7157 419.1677 0.0676 -1.0000 -1.0000 2310261 1579263786.20 151.4658 59.9979 32.0000 1.9987 2.0005 418.7402 419.1921 0.0677 -1.0000 -1.0000 2310324 1579263786.30 151.4658 59.9979 32.0000 1.9990 2.0008 418.8174 419.2695 0.0677 -1.0000 -1.0000 2310387 1579263786.40 151.4658 59.9979 32.0000 1.9982 2.0000 418.8335 419.2858 0.0678 -1.0000 -1.0000 2310449 1579263786.50 151.4658 59.9979 32.0000 1.9990 2.0008 418.6877 419.1394 0.0676 -1.0000 -1.0000 2310527 1579263786.60 151.4658 59.9979 32.0000 1.9988 2.0005 418.8154 419.2671 0.0677 -1.0000 -1.0000 2310590 1579263786.70 151.4658 59.9979 32.0000 1.9989 2.0006 418.9020 419.3543 0.0677 -1.0000 -1.0000 2310652 1579263786.80 151.4658 59.9979 32.0000 1.9988 2.0005 418.8066 419.2580 0.0676 -1.0000 -1.0000 2310715 1579263786.90 151.4658 59.9979 32.0000 1.9994 2.0012 418.6805 419.1329 0.0677 -1.0000 -1.0000 2311558 1579263787.00 151.4879 59.9979 32.0000 1.9986 2.0004 418.7781 419.2297 0.0677 -1.0000 -1.0000 2311621 1579263787.10 151.5467 59.9979 32.0000 1.9988 2.0006 418.9172 419.3696 0.0678 -1.0000 -1.0000 2311683 1579263787.20 151.5467 59.9979 32.0000 1.9986 2.0004 418.8620 419.3138 0.0677 -1.0000 -1.0000 2311761 1579263787.30 151.5467 59.9979 32.0000 1.9989 2.0007 418.7140 419.1662 0.0678 -1.0000 -1.0000 2311824 1579263787.40 151.5467 59.9979 32.0000 1.9990 2.0008 418.7225 419.1750 0.0678 -1.0000 -1.0000 2311887 1579263787.50 151.5467 59.9979 32.0000 1.9988 2.0006 418.6979 419.1506 0.0678 -1.0000 -1.0000 2311965 1579263787.60 151.5467 59.9979 32.0000 1.9979 1.9997 418.8610 419.3129 0.0677 -1.0000 -1.0000 2312027 1579263787.70 151.4636 59.9979 32.0000 1.9980 1.9998 418.9015 419.3538 0.0677 -1.0000 -1.0000 2312090 1579263787.80 151.4636 59.9979 32.0000 1.9992 2.0010 418.7680 419.2192 0.0676 -1.0000 -1.0000 2312168 1579263787.90 151.4636 59.9979 32.0000 1.9987 2.0005 418.7803 419.2314 0.0676 -1.0000 -1.0000 2312246 1579263788.00 151.4636 59.9979 32.0000 1.9987 2.0004 418.9516 419.4037 0.0677 -1.0000 -1.0000 2312308 1579263788.10 151.4636 59.9979 32.0000 1.9986 2.0004 418.7880 419.2399 0.0677 -1.0000 -1.0000 2312387 1579263788.20 151.5005 59.9979 32.0000 2.0000 2.0018 418.7197 419.1713 0.0677 -1.0000 -1.0000 2312449 1579263788.30 151.6200 59.9979 32.0000 1.9988 2.0006 418.7593 419.2105 0.0675 -1.0000 -1.0000 2312511 1579263788.40 151.6215 59.9979 32.0000 1.9985 2.0003 418.8858 419.3376 0.0677 -1.0000 -1.0000 2312715 1579263788.50 151.6215 59.9979 32.0000 1.9983 2.0000 419.0502 419.5030 0.0678 -1.0000 -1.0000 2312777 1579263788.60 151.6215 59.9979 32.0000 1.9989 2.0007 418.8994 419.3516 0.0677 -1.0000 -1.0000 2312855 1579263788.70 151.6215 59.9979 32.0000 1.9999 2.0016 418.6653 419.1173 0.0677 -1.0000 -1.0000 2312918 1579263788.80 151.6215 59.9979 32.0000 1.9989 2.0007 418.7640 419.2164 0.0678 -1.0000 -1.0000 2312980 1579263788.90 151.6215 59.9979 32.0000 1.9983 2.0001 419.0118 419.4645 0.0678 -1.0000 -1.0000 2313043 1579263789.00 151.6215 59.9979 32.0000 1.9989 2.0007 418.9447 419.3971 0.0677 -1.0000 -1.0000 2313105 1579263789.10 151.6215 59.9979 32.0000 1.9997 2.0015 418.7731 419.2243 0.0676 -1.0000 -1.0000 2313168 1579263789.20 151.6215 59.9979 32.0000 1.9983 2.0001 418.8415 419.2935 0.0677 -1.0000 -1.0000 2313246 1579263789.30 151.4284 59.9979 32.0000 1.9989 2.0006 418.9188 419.3717 0.0678 -1.0000 -1.0000 2313308 1579263789.40 151.4284 59.9979 32.0000 1.9992 2.0009 418.9284 419.3803 0.0677 -1.0000 -1.0000 2313371 1579263789.50 151.4284 59.9979 32.0000 1.9997 2.0015 418.7259 419.1781 0.0677 -1.0000 -1.0000 2314136 1579263789.60 151.4284 59.9979 32.0000 1.9995 2.0013 418.6660 419.1180 0.0677 -1.0000 -1.0000 2314199 1579263789.70 151.4284 59.9979 32.0000 1.9983 2.0001 418.7905 419.2424 0.0677 -1.0000 -1.0000 2314261 1579263789.80 151.4284 59.9979 32.0000 1.9984 2.0002 418.8700 419.3216 0.0676 -1.0000 -1.0000 2314340 1579263789.90 151.4284 59.9979 32.0000 1.9996 2.0014 418.7746 419.2262 0.0677 -1.0000 -1.0000 2314402 1579263790.00 151.5812 59.9973 32.0000 2.0000 2.0017 418.6511 419.1034 0.0677 -1.0000 -1.0000 2314465 1579263790.10 151.5839 59.9972 32.0000 1.9995 2.0012 418.7186 419.1697 0.0675 -1.0000 -1.0000 2314527 1579263790.20 151.5839 59.9972 32.0000 1.9983 2.0000 418.8713 419.3219 0.0676 -1.0000 -1.0000 2314590 1579263790.30 151.5839 59.9972 32.0000 1.9997 2.0014 418.7955 419.2476 0.0677 -1.0000 -1.0000 2314652 1579263790.40 151.5839 59.9972 32.0000 1.9994 2.0012 418.6819 419.1342 0.0678 -1.0000 -1.0000 2314730 1579263790.50 151.5839 59.9972 32.0000 1.9993 2.0011 418.8391 419.2916 0.0678 -1.0000 -1.0000 2314793 1579263790.60 151.5839 59.9972 32.0000 1.9987 2.0005 418.8686 419.3212 0.0678 -1.0000 -1.0000 2314871 1579263790.70 151.4626 59.9972 32.0000 1.9991 2.0009 418.8150 419.2668 0.0677 -1.0000 -1.0000 2314933 1579263790.80 151.4556 59.9972 32.0000 1.9989 2.0007 418.7928 419.2450 0.0677 -1.0000 -1.0000 2314996 1579263790.90 151.4411 59.9972 32.0000 1.9992 2.0009 418.7799 419.2317 0.0677 -1.0000 -1.0000 2315058 1579263791.00 151.4411 59.9972 32.0000 1.9981 1.9999 418.8189 419.2718 0.0679 -1.0000 -1.0000 2315246 1579263791.10 151.4411 59.9972 32.0000 1.9981 1.9999 418.9251 419.3773 0.0677 -1.0000 -1.0000 2315308 1579263791.20 151.4411 59.9972 32.0000 1.9989 2.0006 418.9341 419.3868 0.0678 -1.0000 -1.0000 2315371 1579263791.30 151.4411 59.9972 32.0000 1.9991 2.0008 418.7835 419.2350 0.0676 -1.0000 -1.0000 2315433 1579263791.40 151.4411 59.9972 32.0000 1.9989 2.0007 418.7601 419.2124 0.0678 -1.0000 -1.0000 2315496 1579263791.50 151.4411 59.9972 32.0000 1.9983 2.0000 418.8201 419.2720 0.0676 -1.0000 -1.0000 2315574 1579263791.60 151.4411 59.9972 32.0000 1.9985 2.0003 418.9104 419.3630 0.0678 -1.0000 -1.0000 2315636 1579263791.70 151.4411 59.9972 32.0000 1.9988 2.0005 418.7410 419.1927 0.0677 -1.0000 -1.0000 2315699 1579263791.80 151.5922 59.9972 32.0000 1.9990 2.0008 418.7090 419.1607 0.0677 -1.0000 -1.0000 2315777 1579263791.90 151.6010 59.9972 32.0000 1.9985 2.0003 418.9103 419.3624 0.0677 -1.0000 -1.0000 2315840 1579263792.00 151.6010 59.9972 32.0000 1.9989 2.0007 418.8916 419.3435 0.0677 -1.0000 -1.0000 2316261 1579263792.10 151.6010 59.9972 32.0000 1.9999 2.0017 418.6742 419.1253 0.0676 -1.0000 -1.0000 2316340 1579263792.20 151.6010 59.9972 32.0000 1.9990 2.0007 418.7070 419.1588 0.0678 -1.0000 -1.0000 2316402 1579263792.30 151.5737 59.9972 32.0000 1.9987 2.0005 418.7969 419.2479 0.0676 -1.0000 -1.0000 2316465 1579263792.40 151.4543 59.9972 32.0000 1.9982 2.0000 418.8370 419.2887 0.0677 -1.0000 -1.0000 2316527 1579263792.50 151.4543 59.9972 32.0000 1.9992 2.0010 418.8079 419.2597 0.0677 -1.0000 -1.0000 2316793 1579263792.60 151.4543 59.9972 32.0000 1.9991 2.0009 418.6556 419.1080 0.0678 -1.0000 -1.0000 2316855 1579263792.70 151.4543 59.9972 32.0000 1.9990 2.0008 418.7038 419.1552 0.0676 -1.0000 -1.0000 2316918 1579263792.80 151.4543 59.9972 32.0000 1.9986 2.0004 418.7678 419.2201 0.0678 -1.0000 -1.0000 2316980 1579263792.90 151.4489 59.9972 32.0000 1.9979 1.9997 418.9330 419.3850 0.0676 -1.0000 -1.0000 2317058 1579263793.00 151.4262 59.9972 32.0000 1.9986 2.0004 418.8994 419.3516 0.0678 -1.0000 -1.0000 2317465 1579263793.10 151.4262 59.9972 32.0000 1.9992 2.0009 418.7091 419.1615 0.0678 -1.0000 -1.0000 2317527 1579263793.20 151.4262 59.9972 32.0000 1.9986 2.0004 418.7646 419.2164 0.0677 -1.0000 -1.0000 2317605 1579263793.30 151.4262 59.9972 32.0000 1.9980 1.9998 418.9500 419.4023 0.0678 -1.0000 -1.0000 2317668 1579263793.40 151.4262 59.9972 32.0000 1.9986 2.0004 418.9854 419.4373 0.0676 -1.0000 -1.0000 2317730 1579263793.50 151.5513 59.9972 32.0000 1.9985 2.0003 418.8063 419.2581 0.0678 -1.0000 -1.0000 2318230 1579263793.60 151.5658 59.9972 32.0000 1.9991 2.0009 418.8886 419.3415 0.0678 -1.0000 -1.0000 2318293 1579263793.70 151.5658 59.9972 32.0000 1.9983 2.0001 418.9596 419.4115 0.0676 -1.0000 -1.0000 2318355 1579263793.80 151.5658 59.9972 32.0000 1.9980 1.9998 418.8961 419.3478 0.0677 -1.0000 -1.0000 2318418 1579263793.90 151.5658 59.9972 32.0000 1.9981 1.9999 418.7323 419.1844 0.0677 -1.0000 -1.0000 2318496 1579263794.00 151.5443 59.9972 32.0000 1.9977 1.9995 418.7759 419.2279 0.0677 -1.0000 -1.0000 2318558 1579263794.10 151.3853 59.9972 32.0000 1.9978 1.9996 418.9231 419.3751 0.0677 -1.0000 -1.0000 2318621 1579263794.20 151.3853 59.9972 32.0000 1.9977 1.9995 418.8512 419.3030 0.0677 -1.0000 -1.0000 2318683 1579263794.30 151.3853 59.9972 32.0000 1.9983 2.0001 418.7477 419.1995 0.0677 -1.0000 -1.0000 2318746 1579263794.40 151.3853 59.9972 32.0000 1.9979 1.9997 418.7470 419.1989 0.0677 -1.0000 -1.0000 2318824 1579263794.50 151.3853 59.9972 32.0000 1.9984 2.0002 418.9727 419.4253 0.0677 -1.0000 -1.0000 2318887 1579263794.60 151.4173 59.9982 32.0000 1.9980 1.9998 418.9444 419.3966 0.0677 -1.0000 -1.0000 2318965 1579263794.70 151.4186 59.9982 32.0000 1.9992 2.0010 418.7412 419.1935 0.0678 -1.0000 -1.0000 2319027 1579263794.80 151.4186 59.9982 32.0000 1.9986 2.0004 418.7859 419.2381 0.0677 -1.0000 -1.0000 2319090 1579263794.90 151.4186 59.9982 32.0000 1.9975 1.9993 418.8798 419.3315 0.0677 -1.0000 -1.0000 2319152 1579263795.00 151.4186 59.9982 32.0000 1.9983 2.0001 418.9978 419.4492 0.0676 -1.0000 -1.0000 2319215 1579263795.10 151.4186 59.9982 32.0000 1.9992 2.0010 418.7415 419.1929 0.0676 -1.0000 -1.0000 2319277 1579263795.20 151.4013 59.9982 32.0000 1.9989 2.0007 418.7357 419.1874 0.0677 -1.0000 -1.0000 2319355 1579263795.30 151.4013 59.9982 32.0000 1.9985 2.0003 418.8682 419.3203 0.0677 -1.0000 -1.0000 2319418 1579263795.40 151.4013 59.9982 32.0000 1.9970 1.9988 418.8685 419.3209 0.0677 -1.0000 -1.0000 2319480 1579263795.50 151.4013 59.9982 32.0000 1.9984 2.0001 418.8427 419.2950 0.0678 -1.0000 -1.0000 2319558 1579263795.60 151.4013 59.9982 32.0000 1.9986 2.0004 418.7956 419.2490 0.0679 -1.0000 -1.0000 2319981 1579263795.70 151.4013 59.9982 32.0000 1.9988 2.0006 418.6639 419.1166 0.0679 -1.0000 -1.0000 2320043 1579263795.80 151.4013 59.9982 32.0000 1.9979 1.9997 418.8315 419.2837 0.0676 -1.0000 -1.0000 2320121 1579263795.90 151.4013 59.9982 32.0000 1.9980 1.9998 418.7926 419.2454 0.0678 -1.0000 -1.0000 2320184 1579263796.00 151.4013 59.9982 32.0000 1.9981 1.9999 418.8278 419.2804 0.0678 -1.0000 -1.0000 2320246 1579263796.10 151.4013 59.9982 32.0000 1.9991 2.0008 418.6431 419.0954 0.0678 -1.0000 -1.0000 2320481 1579263796.20 151.4013 59.9982 32.0000 1.9985 2.0002 418.7204 419.1712 0.0676 -1.0000 -1.0000 2320543 1579263796.30 151.4013 59.9982 32.0000 1.9977 1.9995 418.9230 419.3747 0.0676 -1.0000 -1.0000 2320605 1579263796.40 151.4405 59.9982 32.0000 1.9984 2.0001 418.8834 419.3350 0.0677 -1.0000 -1.0000 2320668 1579263796.50 151.4405 59.9982 32.0000 1.9992 2.0010 418.6836 419.1362 0.0678 -1.0000 -1.0000 2320730 1579263796.60 151.4405 59.9982 32.0000 1.9987 2.0005 418.8092 419.2624 0.0678 -1.0000 -1.0000 2321011 1579263796.70 151.4405 59.9982 32.0000 1.9979 1.9996 418.9403 419.3928 0.0678 -1.0000 -1.0000 2321074 1579263796.80 151.4405 59.9982 32.0000 1.9982 2.0000 418.9257 419.3782 0.0678 -1.0000 -1.0000 2321136 1579263796.90 151.4405 59.9982 32.0000 1.9996 2.0014 418.7542 419.2064 0.0678 -1.0000 -1.0000 2321199 1579263797.00 151.4498 59.9982 32.0000 1.9981 1.9998 418.8914 419.3435 0.0676 -1.0000 -1.0000 2321261 1579263797.10 151.4502 59.9982 32.0000 1.9988 2.0005 418.9301 419.3806 0.0674 -1.0000 -1.0000 2321996 1579263797.20 151.4502 59.9982 32.0000 1.9977 1.9995 418.7789 419.2322 0.0679 -1.0000 -1.0000 2322074 1579263797.30 151.4502 59.9982 32.0000 1.9985 2.0002 418.6301 419.0822 0.0677 -1.0000 -1.0000 2322136 1579263797.40 151.4502 59.9982 32.0000 1.9980 1.9998 418.8057 419.2576 0.0677 -1.0000 -1.0000 2322199 1579263797.50 151.4422 59.9982 32.0000 1.9966 1.9984 418.7473 419.1993 0.0677 -1.0000 -1.0000 2322261 1579263797.60 151.3984 59.9982 32.0000 1.9972 1.9989 418.8641 419.3163 0.0677 -1.0000 -1.0000 2322324 1579263797.70 151.3984 59.9982 32.0000 1.9978 1.9995 418.7357 419.1881 0.0678 -1.0000 -1.0000 2322387 1579263797.80 151.3984 59.9982 32.0000 1.9988 2.0005 418.6539 419.1065 0.0678 -1.0000 -1.0000 2322465 1579263797.90 151.3984 59.9982 32.0000 1.9983 2.0001 418.7674 419.2191 0.0676 -1.0000 -1.0000 2322527 1579263798.00 151.3984 59.9982 32.0000 1.9984 2.0002 418.8319 419.2844 0.0677 -1.0000 -1.0000 2322590 1579263798.10 151.4187 59.9982 32.0000 1.9989 2.0006 418.7439 419.1951 0.0677 -1.0000 -1.0000 2322668 1579263798.20 151.4187 59.9982 32.0000 1.9983 2.0000 418.6403 419.0920 0.0676 -1.0000 -1.0000 2322730 1579263798.30 151.4187 59.9982 32.0000 1.9989 2.0006 418.6663 419.1185 0.0678 -1.0000 -1.0000 2322793 1579263798.40 151.4187 59.9982 32.0000 1.9973 1.9990 418.8285 419.2808 0.0678 -1.0000 -1.0000 2322855 1579263798.50 151.4187 59.9982 32.0000 1.9971 1.9989 418.9056 419.3585 0.0678 -1.0000 -1.0000 2322918 1579263798.60 151.4187 59.9982 32.0000 1.9981 1.9999 418.8212 419.2743 0.0678 -1.0000 -1.0000 2322996 1579263798.70 151.4515 59.9982 32.0000 1.9985 2.0003 418.6676 419.1197 0.0677 -1.0000 -1.0000 2323293 1579263798.80 151.4515 59.9982 32.0000 1.9983 2.0001 418.6926 419.1438 0.0676 -1.0000 -1.0000 2323355 1579263798.90 151.4515 59.9982 32.0000 1.9981 1.9998 418.8574 419.3089 0.0677 -1.0000 -1.0000 2323433 1579263799.00 151.4515 59.9982 32.0000 1.9975 1.9993 418.9153 419.3673 0.0677 -1.0000 -1.0000 2323496 1579263799.10 151.4515 59.9982 32.0000 1.9980 1.9997 418.8742 419.3269 0.0678 -1.0000 -1.0000 2323558 1579263799.20 151.4515 59.9982 32.0000 1.9983 2.0001 418.6804 419.1325 0.0677 -1.0000 -1.0000 2323621 1579263799.30 151.4515 59.9982 32.0000 1.9982 1.9999 418.7960 419.2485 0.0678 -1.0000 -1.0000 2323683 1579263799.40 151.4515 59.9982 32.0000 1.9982 1.9999 418.9073 419.3599 0.0678 -1.0000 -1.0000 2323746 1579263799.50 151.4515 59.9982 32.0000 1.9980 1.9998 418.8409 419.2928 0.0678 -1.0000 -1.0000 2323824 1579263799.60 151.4515 59.9982 32.0000 1.9988 2.0006 418.6797 419.1326 0.0679 -1.0000 -1.0000 2323886 1579263799.70 151.4515 59.9982 32.0000 1.9982 2.0000 418.7659 419.2179 0.0677 -1.0000 -1.0000 2324011 1579263799.80 151.4515 59.9982 32.0000 1.9978 1.9996 418.8072 419.2596 0.0677 -1.0000 -1.0000 2324090 1579263799.90 151.4219 59.9981 32.0000 1.9971 1.9989 418.8553 419.3079 0.0679 -1.0000 -1.0000 2324152 1579263800.00 151.3799 59.9980 32.0000 1.9981 1.9999 418.7642 419.2165 0.0678 -1.0000 -1.0000 2324215 1579263800.10 151.3799 59.9980 32.0000 1.9982 2.0000 418.7017 419.1544 0.0678 -1.0000 -1.0000 2324277 1579263800.20 151.3799 59.9980 32.0000 1.9978 1.9996 418.5718 419.0240 0.0677 -1.0000 -1.0000 2325230 1579263800.30 151.3799 59.9980 32.0000 1.9983 2.0001 418.7554 419.2080 0.0678 -1.0000 -1.0000 2325293 1579263800.40 151.3799 59.9980 32.0000 1.9980 1.9998 418.7417 419.1934 0.0677 -1.0000 -1.0000 2325355 1579263800.50 151.3799 59.9980 32.0000 1.9978 1.9996 418.6586 419.1114 0.0679 -1.0000 -1.0000 2325418 1579263800.60 151.3799 59.9980 32.0000 1.9978 1.9995 418.8895 419.3428 0.0679 -1.0000 -1.0000 2325496 1579263800.70 151.3799 59.9980 32.0000 1.9979 1.9997 418.9269 419.3799 0.0678 -1.0000 -1.0000 2325558 1579263800.80 151.3799 59.9980 32.0000 1.9978 1.9995 418.8053 419.2576 0.0678 -1.0000 -1.0000 2325621 1579263800.90 151.3799 59.9980 32.0000 1.9984 2.0002 418.6143 419.0659 0.0677 -1.0000 -1.0000 2325699 1579263801.00 151.3799 59.9980 32.0000 1.9990 2.0008 418.5999 419.0518 0.0677 -1.0000 -1.0000 2325761 1579263801.10 151.3799 59.9980 32.0000 1.9972 1.9990 418.8376 419.2897 0.0678 -1.0000 -1.0000 2325824 1579263801.20 151.5539 59.9980 32.0000 1.9980 1.9998 418.9878 419.4407 0.0679 -1.0000 -1.0000 2325902 1579263801.30 151.5539 59.9980 32.0000 1.9980 1.9998 418.8949 419.3484 0.0679 -1.0000 -1.0000 2325965 1579263801.40 151.5539 59.9980 32.0000 1.9985 2.0003 418.7471 419.1993 0.0677 -1.0000 -1.0000 2326027 1579263801.50 151.5539 59.9980 32.0000 1.9980 1.9997 418.8336 419.2862 0.0678 -1.0000 -1.0000 2326090 1579263801.60 151.5539 59.9980 32.0000 1.9985 2.0003 418.9736 419.4260 0.0677 -1.0000 -1.0000 2326152 1579263801.70 151.5539 59.9980 32.0000 1.9980 1.9998 418.8702 419.3230 0.0680 -1.0000 -1.0000 2326215 1579263801.80 151.4503 59.9980 32.0000 1.9992 2.0009 418.7659 419.2178 0.0677 -1.0000 -1.0000 2326293 1579263801.90 151.4503 59.9980 32.0000 1.9984 2.0002 418.6654 419.1181 0.0679 -1.0000 -1.0000 2326355 1579263802.00 151.4503 59.9980 32.0000 1.9986 2.0004 418.7888 419.2410 0.0677 -1.0000 -1.0000 2326418 1579263802.10 151.4503 59.9980 32.0000 1.9979 1.9997 418.9056 419.3585 0.0678 -1.0000 -1.0000 2326496 1579263802.20 151.4503 59.9980 32.0000 1.9977 1.9995 418.8193 419.2719 0.0678 -1.0000 -1.0000 2326558 1579263802.30 151.4503 59.9980 32.0000 1.9989 2.0007 418.6414 419.0943 0.0679 -1.0000 -1.0000 2326621 1579263802.40 151.4503 59.9980 32.0000 1.9987 2.0005 418.5997 419.0528 0.0679 -1.0000 -1.0000 2326683 1579263802.50 151.4503 59.9980 32.0000 1.9988 2.0006 418.7830 419.2358 0.0677 -1.0000 -1.0000 2326761 1579263802.60 151.4503 59.9980 32.0000 1.9986 2.0004 418.9220 419.3745 0.0678 -1.0000 -1.0000 2326840 1579263802.70 151.4503 59.9980 32.0000 1.9989 2.0007 418.6998 419.1510 0.0676 -1.0000 -1.0000 2326902 1579263802.80 151.4503 59.9980 32.0000 1.9994 2.0012 418.7498 419.2016 0.0677 -1.0000 -1.0000 2326965 1579263802.90 151.4503 59.9980 32.0000 1.9976 1.9994 418.8941 419.3467 0.0678 -1.0000 -1.0000 2327043 1579263803.00 151.5315 59.9980 32.0000 1.9977 1.9995 418.8851 419.3383 0.0679 -1.0000 -1.0000 2327105 1579263803.10 151.5315 59.9980 32.0000 1.9979 1.9996 418.9384 419.3915 0.0678 -1.0000 -1.0000 2327168 1579263803.20 151.5315 59.9980 32.0000 1.9980 1.9998 418.7403 419.1928 0.0678 -1.0000 -1.0000 2327230 1579263803.30 151.5315 59.9980 32.0000 1.9992 2.0010 418.7004 419.1533 0.0679 -1.0000 -1.0000 2327465 1579263803.40 151.5315 59.9980 32.0000 1.9985 2.0002 418.7817 419.2344 0.0678 -1.0000 -1.0000 2327527 1579263803.50 151.5315 59.9980 32.0000 1.9984 2.0002 418.9257 419.3788 0.0679 -1.0000 -1.0000 2327590 1579263803.60 151.5214 59.9980 32.0000 1.9984 2.0001 418.9228 419.3758 0.0678 -1.0000 -1.0000 2327652 1579263803.70 151.5187 59.9980 32.0000 1.9994 2.0012 418.7391 419.1916 0.0678 -1.0000 -1.0000 2327715 1579263803.80 151.5187 59.9980 32.0000 1.9993 2.0011 418.7138 419.1666 0.0678 -1.0000 -1.0000 2328511 1579263803.90 151.5187 59.9980 32.0000 1.9987 2.0005 418.7597 419.2120 0.0677 -1.0000 -1.0000 2328574 1579263804.00 151.5187 59.9980 32.0000 1.9991 2.0009 418.8550 419.3061 0.0675 -1.0000 -1.0000 2328636 1579263804.10 151.5187 59.9980 32.0000 1.9993 2.0011 418.7474 419.1994 0.0678 -1.0000 -1.0000 2328715 1579263804.20 151.4655 59.9980 32.0000 1.9996 2.0014 418.7755 419.2276 0.0677 -1.0000 -1.0000 2328777 1579263804.30 151.4560 59.9980 32.0000 1.9987 2.0005 418.7154 419.1674 0.0677 -1.0000 -1.0000 2328840 1579263804.40 151.4560 59.9980 32.0000 1.9978 1.9996 418.8797 419.3324 0.0678 -1.0000 -1.0000 2328918 1579263804.50 151.4560 59.9980 32.0000 1.9983 2.0001 418.9519 419.4053 0.0679 -1.0000 -1.0000 2328980 1579263804.60 151.4560 59.9980 32.0000 1.9991 2.0009 418.8196 419.2724 0.0678 -1.0000 -1.0000 2329058 1579263804.70 151.4560 59.9980 32.0000 2.0001 2.0019 418.7820 419.2349 0.0679 -1.0000 -1.0000 2329121 1579263804.80 151.5365 59.9979 32.0000 1.9981 1.9999 418.8168 419.2702 0.0679 -1.0000 -1.0000 2329183 1579263804.90 151.5365 59.9979 32.0000 1.9980 1.9998 418.8961 419.3490 0.0678 -1.0000 -1.0000 2329246 1579263805.00 151.5365 59.9979 32.0000 1.9988 2.0006 418.8736 419.3271 0.0679 -1.0000 -1.0000 2329308 1579263805.10 151.5365 59.9979 32.0000 1.9988 2.0005 418.7737 419.2256 0.0677 -1.0000 -1.0000 2329371 1579263805.20 151.5365 59.9979 32.0000 1.9985 2.0003 418.6736 419.1259 0.0678 -1.0000 -1.0000 2329449 1579263805.30 151.4683 59.9979 32.0000 1.9991 2.0009 418.7307 419.1837 0.0679 -1.0000 -1.0000 2329511 1579263805.40 151.4255 59.9979 32.0000 1.9980 1.9998 418.8931 419.3462 0.0678 -1.0000 -1.0000 2329574 1579263805.50 151.4255 59.9979 32.0000 1.9979 1.9997 418.9478 419.4009 0.0679 -1.0000 -1.0000 2329652 1579263805.60 151.4255 59.9979 32.0000 1.9986 2.0004 418.7384 419.1926 0.0680 -1.0000 -1.0000 2329715 1579263805.70 151.4255 59.9979 32.0000 1.9989 2.0007 418.6331 419.0865 0.0680 -1.0000 -1.0000 2329777 1579263805.80 151.4255 59.9979 32.0000 1.9989 2.0007 418.7417 419.1944 0.0678 -1.0000 -1.0000 2329855 1579263805.90 151.4255 59.9979 32.0000 1.9981 1.9999 418.9010 419.3538 0.0678 -1.0000 -1.0000 2330090 1579263806.00 151.4255 59.9979 32.0000 1.9986 2.0004 418.8508 419.3035 0.0678 -1.0000 -1.0000 2330152 1579263806.10 151.4255 59.9979 32.0000 1.9989 2.0007 418.7192 419.1727 0.0680 -1.0000 -1.0000 2330230 1579263806.20 151.4255 59.9979 32.0000 1.9991 2.0009 418.7489 419.2021 0.0679 -1.0000 -1.0000 2330277 1579263806.30 151.4255 59.9979 32.0000 1.9992 2.0009 418.9213 419.3736 0.0677 -1.0000 -1.0000 2330355 1579263806.40 151.4255 59.9979 32.0000 1.9976 1.9993 418.9505 419.4033 0.0679 -1.0000 -1.0000 2330543 1579263806.50 151.4255 59.9979 32.0000 1.9979 1.9997 418.8859 419.3397 0.0679 -1.0000 -1.0000 2330605 1579263806.60 151.5150 59.9979 32.0000 1.9985 2.0003 418.8017 419.2537 0.0677 -1.0000 -1.0000 2330668 1579263806.70 151.5150 59.9979 32.0000 1.9983 2.0001 418.8166 419.2686 0.0677 -1.0000 -1.0000 2330730 1579263806.80 151.5150 59.9979 32.0000 1.9978 1.9996 418.9007 419.3526 0.0677 -1.0000 -1.0000 2330793 1579263806.90 151.5150 59.9979 32.0000 1.9988 2.0006 418.9295 419.3825 0.0678 -1.0000 -1.0000 2331136 1579263807.00 151.5150 59.9979 32.0000 1.9988 2.0006 418.8002 419.2533 0.0679 -1.0000 -1.0000 2331199 1579263807.10 151.5150 59.9979 32.0000 1.9981 1.9999 418.8527 419.3056 0.0678 -1.0000 -1.0000 2331261 1579263807.20 151.4705 59.9979 32.0000 1.9979 1.9997 418.9400 419.3922 0.0677 -1.0000 -1.0000 2331324 1579263807.30 151.4705 59.9979 32.0000 1.9985 2.0003 418.8194 419.2722 0.0679 -1.0000 -1.0000 2331387 1579263807.40 151.4705 59.9979 32.0000 1.9991 2.0008 418.6089 419.0612 0.0678 -1.0000 -1.0000 2332043 1579263807.50 151.4705 59.9979 32.0000 1.9982 1.9999 418.7430 419.1955 0.0678 -1.0000 -1.0000 2332121 1579263807.60 151.4705 59.9979 32.0000 1.9978 1.9996 418.8876 419.3399 0.0677 -1.0000 -1.0000 2332184 1579263807.70 151.3989 59.9979 32.0000 1.9988 2.0005 419.0201 419.4721 0.0677 -1.0000 -1.0000 2332246 1579263807.80 151.3989 59.9979 32.0000 1.9990 2.0007 418.7537 419.2064 0.0679 -1.0000 -1.0000 2332324 1579263807.90 151.3989 59.9979 32.0000 1.9990 2.0008 418.6879 419.1411 0.0679 -1.0000 -1.0000 2332449 1579263808.00 151.3989 59.9979 32.0000 1.9986 2.0004 418.7448 419.1977 0.0679 -1.0000 -1.0000 2332511 1579263808.10 151.3989 59.9979 32.0000 1.9985 2.0003 418.7702 419.2227 0.0677 -1.0000 -1.0000 2332590 1579263808.20 151.3989 59.9979 32.0000 1.9993 2.0011 418.6913 419.1427 0.0676 -1.0000 -1.0000 2332652 1579263808.30 151.4392 59.9979 32.0000 1.9989 2.0006 418.7750 419.2259 0.0676 -1.0000 -1.0000 2332715 1579263808.40 151.5750 59.9979 32.0000 1.9981 1.9999 418.8351 419.2874 0.0677 -1.0000 -1.0000 2332793 1579263808.50 151.5750 59.9979 32.0000 1.9982 2.0000 418.8717 419.3238 0.0677 -1.0000 -1.0000 2332855 1579263808.60 151.5750 59.9979 32.0000 1.9984 2.0002 418.7939 419.2457 0.0677 -1.0000 -1.0000 2332918 1579263808.70 151.5750 59.9979 32.0000 1.9990 2.0007 418.7186 419.1710 0.0678 -1.0000 -1.0000 2332980 1579263808.80 151.5750 59.9979 32.0000 1.9983 2.0000 418.7955 419.2477 0.0677 -1.0000 -1.0000 2333043 1579263808.90 151.5331 59.9979 32.0000 1.9984 2.0002 418.9163 419.3680 0.0677 -1.0000 -1.0000 2333246 1579263809.00 151.5331 59.9979 32.0000 1.9981 1.9999 418.9500 419.4031 0.0678 -1.0000 -1.0000 2333308 1579263809.10 151.5331 59.9979 32.0000 1.9982 2.0000 418.8435 419.2956 0.0678 -1.0000 -1.0000 2333371 1579263809.20 151.5331 59.9979 32.0000 1.9991 2.0009 418.7062 419.1590 0.0678 -1.0000 -1.0000 2333449 1579263809.30 151.5331 59.9979 32.0000 1.9987 2.0005 418.8528 419.3054 0.0679 -1.0000 -1.0000 2333511 1579263809.40 151.5331 59.9979 32.0000 1.9987 2.0004 419.0349 419.4878 0.0678 -1.0000 -1.0000 2333574 1579263809.50 151.5331 59.9979 32.0000 1.9990 2.0008 418.9349 419.3870 0.0677 -1.0000 -1.0000 2333715 1579263809.60 151.5331 59.9979 32.0000 1.9993 2.0011 418.7529 419.2052 0.0678 -1.0000 -1.0000 2333777 1579263809.70 151.5331 59.9979 32.0000 1.9995 2.0013 418.7071 419.1599 0.0678 -1.0000 -1.0000 2333840 1579263809.80 151.5331 59.9979 32.0000 1.9989 2.0007 418.7852 419.2370 0.0677 -1.0000 -1.0000 2333918 1579263809.90 151.5331 59.9979 32.0000 1.9981 1.9999 418.9270 419.3790 0.0677 -1.0000 -1.0000 2333980 1579263810.00 151.5483 59.9977 32.0000 1.9987 2.0005 418.8732 419.3258 0.0678 -1.0000 -1.0000 2334308 1579263810.10 151.5565 59.9975 32.0000 1.9994 2.0012 418.8101 419.2624 0.0677 -1.0000 -1.0000 2334387 1579263810.20 151.5565 59.9975 32.0000 1.9993 2.0010 418.6733 419.1255 0.0678 -1.0000 -1.0000 2334449 1579263810.30 151.5565 59.9975 32.0000 1.9990 2.0007 418.7907 419.2429 0.0678 -1.0000 -1.0000 2334511 1579263810.40 151.5565 59.9975 32.0000 1.9989 2.0007 418.9057 419.3588 0.0679 -1.0000 -1.0000 2334574 1579263810.50 151.5565 59.9975 32.0000 1.9989 2.0007 418.7750 419.2277 0.0678 -1.0000 -1.0000 2334636 1579263810.60 151.4409 59.9975 32.0000 1.9989 2.0007 418.6341 419.0861 0.0677 -1.0000 -1.0000 2334715 1579263810.70 151.4409 59.9975 32.0000 1.9981 1.9999 418.8207 419.2730 0.0678 -1.0000 -1.0000 2334777 1579263810.80 151.4409 59.9975 32.0000 1.9982 2.0000 418.9831 419.4357 0.0677 -1.0000 -1.0000 2334840 1579263810.90 151.4409 59.9975 32.0000 1.9981 1.9999 418.9884 419.4417 0.0678 -1.0000 -1.0000 2334918 1579263811.00 151.4409 59.9975 32.0000 1.9992 2.0010 418.8368 419.2891 0.0678 -1.0000 -1.0000 2334980 1579263811.10 151.4388 59.9975 32.0000 2.0004 2.0022 418.8090 419.2615 0.0678 -1.0000 -1.0000 2335043 1579263811.20 151.4334 59.9975 32.0000 1.9986 2.0004 418.9017 419.3537 0.0677 -1.0000 -1.0000 2335121 1579263811.30 151.4334 59.9975 32.0000 1.9979 1.9997 418.9673 419.4189 0.0675 -1.0000 -1.0000 2335183 1579263811.40 151.4334 59.9975 32.0000 1.9983 2.0001 418.8943 419.3463 0.0678 -1.0000 -1.0000 2335246 1579263811.50 151.4334 59.9975 32.0000 1.9991 2.0008 418.7654 419.2173 0.0678 -1.0000 -1.0000 2335480 1579263811.60 151.4334 59.9975 32.0000 1.9993 2.0010 418.8931 419.3465 0.0679 -1.0000 -1.0000 2335543 1579263811.70 151.5538 59.9975 32.0000 1.9973 1.9991 418.9275 419.3804 0.0678 -1.0000 -1.0000 2335605 1579263811.80 151.5538 59.9975 32.0000 1.9983 2.0001 418.8450 419.2963 0.0676 -1.0000 -1.0000 2335683 1579263811.90 151.5538 59.9975 32.0000 1.9987 2.0005 418.6970 419.1491 0.0678 -1.0000 -1.0000 2335746 1579263812.00 151.5538 59.9975 32.0000 1.9993 2.0011 418.7166 419.1691 0.0678 -1.0000 -1.0000 2336324 1579263812.10 151.5538 59.9975 32.0000 1.9987 2.0005 418.8361 419.2889 0.0678 -1.0000 -1.0000 2336402 1579263812.20 151.4738 59.9975 32.0000 1.9979 1.9997 418.9689 419.4210 0.0678 -1.0000 -1.0000 2336465 1579263812.30 151.4095 59.9975 32.0000 1.9983 2.0001 418.8452 419.2981 0.0678 -1.0000 -1.0000 2336511 1579263812.40 151.4095 59.9975 32.0000 1.9992 2.0010 418.7585 419.2124 0.0679 -1.0000 -1.0000 2336590 1579263812.50 151.4095 59.9975 32.0000 1.9993 2.0011 418.6859 419.1375 0.0676 -1.0000 -1.0000 2336715 1579263812.60 151.4095 59.9975 32.0000 1.9988 2.0006 418.7886 419.2403 0.0677 -1.0000 -1.0000 2336793 1579263812.70 151.4095 59.9975 32.0000 1.9991 2.0009 418.7792 419.2321 0.0678 -1.0000 -1.0000 2336855 1579263812.80 151.5007 59.9975 32.0000 1.9988 2.0005 418.7252 419.1770 0.0676 -1.0000 -1.0000 2336918 1579263812.90 151.5007 59.9975 32.0000 1.9981 1.9999 418.8450 419.2965 0.0677 -1.0000 -1.0000 2336996 1579263813.00 151.5007 59.9975 32.0000 1.9986 2.0004 418.8307 419.2832 0.0678 -1.0000 -1.0000 2337058 1579263813.10 151.5007 59.9975 32.0000 1.9992 2.0010 418.7571 419.2110 0.0679 -1.0000 -1.0000 2337121 1579263813.20 151.5007 59.9975 32.0000 1.9995 2.0013 418.6205 419.0724 0.0677 -1.0000 -1.0000 2337183 1579263813.30 151.5007 59.9975 32.0000 1.9995 2.0012 418.7059 419.1588 0.0679 -1.0000 -1.0000 2337246 1579263813.40 151.5278 59.9975 32.0000 1.9981 1.9999 418.8434 419.2965 0.0679 -1.0000 -1.0000 2337308 1579263813.50 151.5582 59.9975 32.0000 1.9972 1.9989 418.8964 419.3487 0.0677 -1.0000 -1.0000 2337387 1579263813.60 151.5582 59.9975 32.0000 1.9984 2.0002 418.8107 419.2627 0.0677 -1.0000 -1.0000 2337855 1579263813.70 151.5582 59.9975 32.0000 2.0008 2.0026 418.7753 419.2276 0.0677 -1.0000 -1.0000 2337918 1579263813.80 151.5582 59.9975 32.0000 1.9976 1.9994 418.9191 419.3705 0.0676 -1.0000 -1.0000 2337996 1579263813.90 151.5582 59.9975 32.0000 1.9992 2.0010 418.8349 419.2853 0.0674 -1.0000 -1.0000 2338058 1579263814.00 151.4398 59.9975 32.0000 2.0000 2.0018 418.7116 419.1658 0.0679 -1.0000 -1.0000 2338121 1579263814.10 151.4398 59.9975 32.0000 1.9990 2.0008 418.7021 419.1538 0.0677 -1.0000 -1.0000 2338308 1579263814.20 151.4398 59.9975 32.0000 1.9983 2.0001 418.8481 419.3002 0.0677 -1.0000 -1.0000 2338371 1579263814.30 151.4398 59.9975 32.0000 1.9981 1.9998 418.9235 419.3766 0.0678 -1.0000 -1.0000 2338433 1579263814.40 151.4398 59.9975 32.0000 1.9983 2.0001 418.8574 419.3096 0.0677 -1.0000 -1.0000 2338512 1579263814.50 151.5390 59.9975 32.0000 1.9989 2.0007 418.7414 419.1940 0.0678 -1.0000 -1.0000 2338574 1579263814.60 151.5589 59.9975 32.0000 1.9986 2.0003 418.7864 419.2386 0.0677 -1.0000 -1.0000 2338762 1579263814.70 151.5589 59.9975 32.0000 1.9985 2.0002 418.9788 419.4311 0.0678 -1.0000 -1.0000 2338824 1579263814.80 151.5589 59.9975 32.0000 1.9990 2.0008 418.7678 419.2195 0.0677 -1.0000 -1.0000 2338887 1579263814.90 151.5589 59.9975 32.0000 1.9984 2.0001 418.7323 419.1842 0.0677 -1.0000 -1.0000 2338965 1579263815.00 151.5589 59.9975 32.0000 1.9983 2.0000 418.7707 419.2229 0.0678 -1.0000 -1.0000 2339027 1579263815.10 151.5589 59.9975 32.0000 1.9982 2.0000 418.9225 419.3756 0.0679 -1.0000 -1.0000 2339090 1579263815.20 151.5212 59.9979 32.0000 1.9989 2.0007 418.7649 419.2172 0.0678 -1.0000 -1.0000 2339152 1579263815.30 151.5212 59.9979 32.0000 1.9986 2.0004 418.6534 419.1054 0.0677 -1.0000 -1.0000 2339215 1579263815.40 151.5212 59.9979 32.0000 1.9990 2.0007 418.6818 419.1342 0.0678 -1.0000 -1.0000 2339277 1579263815.50 151.5212 59.9979 32.0000 1.9980 1.9997 418.9054 419.3580 0.0678 -1.0000 -1.0000 2339355 1579263815.60 151.5034 59.9979 32.0000 1.9973 1.9991 418.8200 419.2724 0.0677 -1.0000 -1.0000 2339480 1579263815.70 151.4008 59.9979 32.0000 1.9991 2.0009 418.7021 419.1551 0.0680 -1.0000 -1.0000 2339543 1579263815.80 151.4008 59.9979 32.0000 1.9992 2.0010 418.6962 419.1496 0.0679 -1.0000 -1.0000 2339621 1579263815.90 151.4008 59.9979 32.0000 1.9983 2.0001 418.8253 419.2776 0.0677 -1.0000 -1.0000 2339683 1579263816.00 151.4008 59.9979 32.0000 1.9988 2.0006 418.7830 419.2350 0.0678 -1.0000 -1.0000 2339746 1579263816.10 151.4008 59.9979 32.0000 1.9988 2.0006 418.6844 419.1362 0.0677 -1.0000 -1.0000 2339980 1579263816.20 151.4008 59.9979 32.0000 1.9988 2.0006 418.7234 419.1747 0.0676 -1.0000 -1.0000 2340043 1579263816.30 151.4944 59.9979 32.0000 1.9988 2.0006 418.8890 419.3413 0.0678 -1.0000 -1.0000 2340105 1579263816.40 151.4944 59.9979 32.0000 1.9984 2.0002 419.0053 419.4585 0.0678 -1.0000 -1.0000 2340184 1579263816.50 151.4944 59.9979 32.0000 1.9991 2.0009 418.8007 419.2535 0.0679 -1.0000 -1.0000 2340246 1579263816.60 151.4944 59.9979 32.0000 1.9986 2.0004 418.6822 419.1343 0.0677 -1.0000 -1.0000 2340480 1579263816.70 151.4944 59.9979 32.0000 1.9989 2.0007 418.6873 419.1395 0.0677 -1.0000 -1.0000 2340543 1579263816.80 151.4880 59.9979 32.0000 1.9990 2.0007 418.8907 419.3429 0.0678 -1.0000 -1.0000 2340605 1579263816.90 151.4873 59.9979 32.0000 1.9982 2.0000 418.9052 419.3585 0.0679 -1.0000 -1.0000 2340683 1579263817.00 151.4873 59.9979 32.0000 1.9987 2.0004 418.8377 419.2914 0.0679 -1.0000 -1.0000 2340746 1579263817.10 151.4873 59.9979 32.0000 1.9985 2.0003 418.8044 419.2566 0.0677 -1.0000 -1.0000 2341027 1579263817.20 151.4873 59.9979 32.0000 1.9978 1.9996 418.8529 419.3050 0.0678 -1.0000 -1.0000 2341105 1579263817.30 151.4873 59.9979 32.0000 1.9981 1.9999 418.8540 419.3061 0.0678 -1.0000 -1.0000 2341168 1579263817.40 151.4156 59.9979 32.0000 1.9982 2.0000 418.8741 419.3272 0.0678 -1.0000 -1.0000 2341230 1579263817.50 151.4156 59.9979 32.0000 1.9990 2.0008 418.6924 419.1449 0.0678 -1.0000 -1.0000 2341293 1579263817.60 151.4156 59.9979 32.0000 1.9985 2.0003 418.7637 419.2150 0.0676 -1.0000 -1.0000 2342246 1579263817.70 151.4156 59.9979 32.0000 1.9979 1.9997 418.8193 419.2713 0.0677 -1.0000 -1.0000 2342308 1579263817.80 151.4156 59.9979 32.0000 1.9987 2.0005 418.8586 419.3112 0.0678 -1.0000 -1.0000 2342371 1579263817.90 151.4846 59.9979 32.0000 1.9980 1.9998 418.8113 419.2632 0.0677 -1.0000 -1.0000 2342433 1579263818.00 151.4983 59.9979 32.0000 1.9988 2.0006 418.8103 419.2627 0.0677 -1.0000 -1.0000 2342512 1579263818.10 151.4983 59.9979 32.0000 1.9988 2.0005 418.7148 419.1674 0.0678 -1.0000 -1.0000 2342574 1579263818.20 151.4983 59.9979 32.0000 1.9985 2.0002 418.7614 419.2144 0.0678 -1.0000 -1.0000 2342636 1579263818.30 151.4983 59.9979 32.0000 1.9987 2.0004 418.8064 419.2583 0.0676 -1.0000 -1.0000 2342699 1579263818.40 151.4983 59.9979 32.0000 1.9989 2.0007 418.6611 419.1125 0.0677 -1.0000 -1.0000 2342777 1579263818.50 151.4983 59.9979 32.0000 1.9989 2.0007 418.7519 419.2040 0.0677 -1.0000 -1.0000 2342840 1579263818.60 151.4983 59.9979 32.0000 1.9974 1.9992 418.7696 419.2220 0.0678 -1.0000 -1.0000 2342918 1579263818.70 151.4983 59.9979 32.0000 1.9984 2.0001 418.9097 419.3621 0.0677 -1.0000 -1.0000 2342980 1579263818.80 151.4983 59.9979 32.0000 1.9985 2.0003 418.8305 419.2826 0.0678 -1.0000 -1.0000 2343043 1579263818.90 151.4983 59.9979 32.0000 1.9997 2.0015 418.7203 419.1729 0.0678 -1.0000 -1.0000 2343105 1579263819.00 151.4531 59.9979 32.0000 1.9985 2.0003 418.8131 419.2650 0.0677 -1.0000 -1.0000 2343168 1579263819.10 151.4531 59.9979 32.0000 1.9978 1.9996 418.8863 419.3386 0.0678 -1.0000 -1.0000 2343246 1579263819.20 151.4531 59.9979 32.0000 1.9986 2.0003 418.9321 419.3846 0.0677 -1.0000 -1.0000 2343308 1579263819.30 151.4531 59.9979 32.0000 1.9987 2.0005 418.8160 419.2684 0.0677 -1.0000 -1.0000 2343371 1579263819.40 151.4531 59.9979 32.0000 1.9985 2.0003 418.7218 419.1731 0.0677 -1.0000 -1.0000 2343433 1579263819.50 151.4705 59.9979 32.0000 1.9980 1.9998 418.8441 419.2959 0.0677 -1.0000 -1.0000 2343512 1579263819.60 151.4825 59.9979 32.0000 1.9979 1.9997 418.9605 419.4124 0.0677 -1.0000 -1.0000 2343574 1579263819.70 151.4825 59.9979 32.0000 1.9983 2.0001 418.8550 419.3064 0.0676 -1.0000 -1.0000 2344012 1579263819.80 151.4825 59.9979 32.0000 1.9987 2.0005 418.7251 419.1760 0.0676 -1.0000 -1.0000 2344074 1579263819.90 151.4825 59.9979 32.0000 1.9985 2.0003 418.8315 419.2845 0.0679 -1.0000 -1.0000 2344136 1579263820.00 151.4825 59.9979 32.0000 1.9983 2.0001 418.9416 419.3948 0.0678 -1.0000 -1.0000 2344199 1579263820.10 151.5634 59.9979 32.0000 1.9984 2.0002 418.9108 419.3634 0.0678 -1.0000 -1.0000 2344277 1579263820.20 151.5634 59.9979 32.0000 1.9980 1.9998 418.8567 419.3093 0.0677 -1.0000 -1.0000 2344512 1579263820.30 151.5634 59.9979 32.0000 1.9990 2.0008 418.7671 419.2184 0.0677 -1.0000 -1.0000 2344574 1579263820.40 151.5634 59.9979 32.0000 1.9988 2.0006 418.8982 419.3510 0.0678 -1.0000 -1.0000 2344636 1579263820.50 151.5634 59.9979 32.0000 1.9987 2.0005 418.9698 419.4225 0.0678 -1.0000 -1.0000 2344699 1579263820.60 151.5634 59.9979 32.0000 1.9991 2.0009 418.7731 419.2255 0.0678 -1.0000 -1.0000 2344777 1579263820.70 151.5634 59.9979 32.0000 1.9988 2.0005 418.7380 419.1895 0.0676 -1.0000 -1.0000 2344965 1579263820.80 151.5634 59.9979 32.0000 1.9984 2.0002 418.8448 419.2969 0.0677 -1.0000 -1.0000 2345027 1579263820.90 151.5133 59.9979 32.0000 1.9981 1.9999 418.9939 419.4457 0.0676 -1.0000 -1.0000 2345105 1579263821.00 151.4208 59.9979 32.0000 1.9985 2.0003 418.9489 419.4000 0.0676 -1.0000 -1.0000 2345168 1579263821.10 151.4208 59.9979 32.0000 1.9988 2.0006 418.8112 419.2639 0.0678 -1.0000 -1.0000 2345230 1579263821.20 151.4208 59.9979 32.0000 1.9991 2.0009 418.8129 419.2651 0.0677 -1.0000 -1.0000 2345480 1579263821.30 151.5118 59.9979 32.0000 1.9989 2.0006 418.9367 419.3885 0.0676 -1.0000 -1.0000 2345543 1579263821.40 151.5118 59.9979 32.0000 1.9982 2.0000 418.9318 419.3844 0.0678 -1.0000 -1.0000 2345605 1579263821.50 151.5118 59.9979 32.0000 1.9983 2.0001 418.9747 419.4272 0.0678 -1.0000 -1.0000 2345668 1579263821.60 151.5118 59.9979 32.0000 1.9985 2.0003 418.7917 419.2438 0.0677 -1.0000 -1.0000 2345730 1579263821.70 151.5118 59.9979 32.0000 1.9981 1.9999 418.8982 419.3509 0.0678 -1.0000 -1.0000 2345793 1579263821.80 151.4531 59.9979 32.0000 1.9980 1.9998 419.0008 419.4524 0.0677 -1.0000 -1.0000 2345871 1579263821.90 151.4345 59.9979 32.0000 1.9992 2.0010 418.8781 419.3301 0.0677 -1.0000 -1.0000 2345933 1579263822.00 151.4345 59.9979 32.0000 1.9990 2.0008 418.6964 419.1489 0.0678 -1.0000 -1.0000 2345996 1579263822.10 151.4345 59.9979 32.0000 1.9989 2.0007 418.6557 419.1065 0.0676 -1.0000 -1.0000 2346074 1579263822.20 151.4345 59.9979 32.0000 1.9985 2.0002 418.7654 419.2176 0.0678 -1.0000 -1.0000 2346136 1579263822.30 151.4327 59.9979 32.0000 1.9983 2.0001 418.9481 419.4002 0.0677 -1.0000 -1.0000 2346199 1579263822.40 151.3839 59.9979 32.0000 1.9985 2.0003 418.8583 419.3103 0.0677 -1.0000 -1.0000 2346262 1579263822.50 151.3839 59.9979 32.0000 1.9985 2.0002 418.5748 419.0272 0.0679 -1.0000 -1.0000 2346324 1579263822.60 151.3839 59.9979 32.0000 1.9986 2.0004 418.8164 419.2675 0.0676 -1.0000 -1.0000 2346402 1579263822.70 151.3839 59.9979 32.0000 1.9976 1.9994 418.8285 419.2797 0.0676 -1.0000 -1.0000 2346574 1579263822.80 151.3839 59.9979 32.0000 1.9989 2.0007 418.7811 419.2328 0.0676 -1.0000 -1.0000 2346636 1579263822.90 151.5119 59.9979 32.0000 1.9995 2.0013 418.8215 419.2735 0.0677 -1.0000 -1.0000 2346715 1579263823.00 151.5119 59.9979 32.0000 1.9989 2.0007 418.7328 419.1851 0.0678 -1.0000 -1.0000 2346777 1579263823.10 151.5119 59.9979 32.0000 1.9980 1.9998 418.9949 419.4475 0.0677 -1.0000 -1.0000 2346855 1579263823.20 151.5119 59.9979 32.0000 1.9985 2.0003 418.8474 419.2994 0.0677 -1.0000 -1.0000 2346933 1579263823.30 151.5119 59.9979 32.0000 1.9984 2.0002 418.7920 419.2438 0.0677 -1.0000 -1.0000 2347058 1579263823.40 151.4902 59.9979 32.0000 1.9994 2.0011 418.8078 419.2601 0.0678 -1.0000 -1.0000 2347121 1579263823.50 151.4397 59.9979 32.0000 1.9988 2.0006 418.8067 419.2593 0.0677 -1.0000 -1.0000 2347183 1579263823.60 151.4397 59.9979 32.0000 1.9984 2.0002 418.8249 419.2767 0.0677 -1.0000 -1.0000 2347246 1579263823.70 151.4397 59.9979 32.0000 1.9976 1.9994 418.8808 419.3329 0.0677 -1.0000 -1.0000 2347308 1579263823.80 151.4397 59.9979 32.0000 1.9981 1.9999 418.8976 419.3490 0.0676 -1.0000 -1.0000 2347887 1579263823.90 151.4397 59.9979 32.0000 1.9990 2.0007 418.6833 419.1346 0.0676 -1.0000 -1.0000 2347949 1579263824.00 151.4397 59.9979 32.0000 1.9983 2.0001 418.7309 419.1827 0.0677 -1.0000 -1.0000 2348012 1579263824.10 151.4397 59.9979 32.0000 1.9984 2.0002 419.0138 419.4659 0.0677 -1.0000 -1.0000 2348090 1579263824.20 151.4397 59.9979 32.0000 1.9985 2.0002 418.8880 419.3403 0.0677 -1.0000 -1.0000 2348152 1579263824.30 151.4397 59.9979 32.0000 1.9988 2.0006 418.6480 419.0996 0.0677 -1.0000 -1.0000 2348324 1579263824.40 151.4397 59.9979 32.0000 1.9991 2.0008 418.6782 419.1301 0.0677 -1.0000 -1.0000 2348402 1579263824.50 151.4071 59.9979 32.0000 1.9992 2.0010 418.8438 419.2945 0.0674 -1.0000 -1.0000 2348465 1579263824.60 151.3980 59.9979 32.0000 1.9988 2.0006 418.9548 419.4060 0.0676 -1.0000 -1.0000 2348527 1579263824.70 151.3980 59.9979 32.0000 1.9993 2.0011 418.8563 419.3081 0.0677 -1.0000 -1.0000 2348605 1579263824.80 151.3980 59.9979 32.0000 2.0000 2.0018 418.7434 419.1947 0.0676 -1.0000 -1.0000 2348777 1579263824.90 151.3980 59.9979 32.0000 1.9989 2.0007 418.7547 419.2057 0.0676 -1.0000 -1.0000 2348855 1579263825.00 151.4108 59.9979 32.0000 1.9986 2.0004 418.9190 419.3705 0.0676 -1.0000 -1.0000 2348918 1579263825.10 151.5978 59.9972 32.0000 1.9990 2.0008 418.8103 419.2624 0.0678 -1.0000 -1.0000 2348980 1579263825.20 151.5978 59.9972 32.0000 1.9990 2.0008 418.6229 419.0745 0.0676 -1.0000 -1.0000 2349058 1579263825.30 151.5978 59.9972 32.0000 1.9988 2.0006 418.8604 419.3122 0.0677 -1.0000 -1.0000 2349230 1579263825.40 151.5978 59.9972 32.0000 1.9979 1.9997 418.9612 419.4134 0.0677 -1.0000 -1.0000 2349293 1579263825.50 151.5978 59.9972 32.0000 1.9987 2.0004 418.9591 419.4107 0.0676 -1.0000 -1.0000 2349371 1579263825.60 151.4054 59.9972 32.0000 1.9999 2.0017 418.7291 419.1814 0.0677 -1.0000 -1.0000 2349433 1579263825.70 151.4054 59.9972 32.0000 1.9993 2.0011 418.8008 419.2521 0.0676 -1.0000 -1.0000 2349496 1579263825.80 151.4054 59.9972 32.0000 1.9982 2.0000 418.7829 419.2345 0.0677 -1.0000 -1.0000 2349981 1579263825.90 151.4054 59.9972 32.0000 1.9972 1.9990 418.8701 419.3213 0.0676 -1.0000 -1.0000 2350043 1579263826.00 151.4054 59.9972 32.0000 1.9982 2.0000 418.9315 419.3842 0.0678 -1.0000 -1.0000 2350105 1579263826.10 151.4054 59.9972 32.0000 1.9990 2.0008 418.7818 419.2336 0.0677 -1.0000 -1.0000 2350183 1579263826.20 151.4454 59.9972 32.0000 1.9990 2.0008 418.7628 419.2143 0.0676 -1.0000 -1.0000 2350246 1579263826.30 151.4612 59.9972 32.0000 1.9984 2.0002 418.8698 419.3215 0.0677 -1.0000 -1.0000 2350308 1579263826.40 151.4612 59.9972 32.0000 1.9980 1.9998 418.9919 419.4444 0.0677 -1.0000 -1.0000 2350496 1579263826.50 151.4612 59.9972 32.0000 1.9981 1.9999 418.9107 419.3626 0.0677 -1.0000 -1.0000 2350558 1579263826.60 151.4612 59.9972 32.0000 1.9992 2.0010 418.7578 419.2087 0.0674 -1.0000 -1.0000 2350636 1579263826.70 151.4612 59.9972 32.0000 1.9996 2.0014 418.7116 419.1633 0.0677 -1.0000 -1.0000 2350699 1579263826.80 151.4612 59.9972 32.0000 1.9985 2.0003 418.8485 419.3003 0.0676 -1.0000 -1.0000 2350762 1579263826.90 151.4612 59.9972 32.0000 1.9980 1.9997 418.9181 419.3701 0.0677 -1.0000 -1.0000 2351074 1579263827.00 151.4612 59.9972 32.0000 1.9987 2.0005 418.7857 419.2374 0.0677 -1.0000 -1.0000 2351168 1579263827.10 151.4612 59.9972 32.0000 1.9990 2.0007 418.6689 419.1205 0.0676 -1.0000 -1.0000 2351230 1579263827.20 151.4612 59.9972 32.0000 1.9984 2.0002 418.8400 419.2911 0.0676 -1.0000 -1.0000 2351308 1579263827.30 151.5121 59.9972 32.0000 1.9985 2.0003 418.8440 419.2951 0.0676 -1.0000 -1.0000 2351371 1579263827.40 151.3874 59.9972 32.0000 1.9988 2.0005 418.7604 419.2119 0.0676 -1.0000 -1.0000 2351496 1579263827.50 151.3874 59.9972 32.0000 1.9983 2.0001 418.7147 419.1654 0.0675 -1.0000 -1.0000 2351574 1579263827.60 151.3874 59.9972 32.0000 1.9979 1.9997 418.8702 419.3224 0.0678 -1.0000 -1.0000 2351636 1579263827.70 151.3874 59.9972 32.0000 1.9986 2.0004 418.9263 419.3773 0.0676 -1.0000 -1.0000 2351699 1579263827.80 151.3888 59.9972 32.0000 1.9994 2.0011 418.8019 419.2533 0.0676 -1.0000 -1.0000 2351777 1579263827.90 151.4344 59.9972 32.0000 1.9991 2.0008 418.6653 419.1169 0.0677 -1.0000 -1.0000 2352012 1579263828.00 151.4344 59.9972 32.0000 1.9983 2.0001 418.7964 419.2481 0.0677 -1.0000 -1.0000 2352074 1579263828.10 151.4344 59.9972 32.0000 1.9981 1.9999 418.8811 419.3330 0.0677 -1.0000 -1.0000 2352152 1579263828.20 151.4344 59.9972 32.0000 1.9976 1.9993 418.9885 419.4399 0.0676 -1.0000 -1.0000 2352215 1579263828.30 151.4344 59.9972 32.0000 1.9978 1.9996 418.8211 419.2724 0.0675 -1.0000 -1.0000 2352277 1579263828.40 151.4929 59.9972 32.0000 1.9989 2.0007 418.7020 419.1527 0.0676 -1.0000 -1.0000 2352481 1579263828.50 151.4929 59.9972 32.0000 1.9985 2.0003 418.7235 419.1748 0.0677 -1.0000 -1.0000 2352543 1579263828.60 151.4929 59.9972 32.0000 1.9978 1.9996 418.8900 419.3425 0.0677 -1.0000 -1.0000 2352621 1579263828.70 151.4929 59.9972 32.0000 1.9979 1.9997 418.8842 419.3356 0.0675 -1.0000 -1.0000 2352683 1579263828.80 151.4929 59.9972 32.0000 1.9987 2.0005 418.7115 419.1634 0.0678 -1.0000 -1.0000 2352746 1579263828.90 151.4393 59.9972 32.0000 1.9982 2.0000 418.7003 419.1529 0.0678 -1.0000 -1.0000 2352996 1579263829.00 151.4014 59.9972 32.0000 1.9974 1.9992 418.8345 419.2867 0.0677 -1.0000 -1.0000 2353058 1579263829.10 151.4014 59.9972 32.0000 1.9978 1.9996 418.8829 419.3347 0.0677 -1.0000 -1.0000 2353121 1579263829.20 151.4014 59.9972 32.0000 1.9982 2.0000 418.7672 419.2194 0.0678 -1.0000 -1.0000 2353183 1579263829.30 151.4014 59.9972 32.0000 1.9985 2.0003 418.7151 419.1673 0.0677 -1.0000 -1.0000 2353246 1579263829.40 151.4014 59.9972 32.0000 1.9987 2.0005 418.7715 419.2243 0.0678 -1.0000 -1.0000 2353324 1579263829.50 151.4659 59.9972 32.0000 1.9985 2.0003 418.9381 419.3902 0.0677 -1.0000 -1.0000 2353512 1579263829.60 151.4659 59.9972 32.0000 1.9992 2.0010 418.7855 419.2382 0.0678 -1.0000 -1.0000 2353574 1579263829.70 151.4659 59.9972 32.0000 1.9993 2.0011 418.7377 419.1909 0.0679 -1.0000 -1.0000 2353636 1579263829.80 151.4659 59.9972 32.0000 1.9993 2.0011 418.8387 419.2906 0.0677 -1.0000 -1.0000 2353699 1579263829.90 151.4659 59.9972 32.0000 1.9980 1.9998 418.9903 419.4428 0.0678 -1.0000 -1.0000 2353762 1579263830.00 151.4659 59.9972 32.0000 1.9983 2.0000 418.9026 419.3537 0.0676 -1.0000 -1.0000 2354308 1579263830.10 151.4659 59.9972 32.0000 1.9979 1.9996 418.8942 419.3467 0.0679 -1.0000 -1.0000 2354387 1579263830.20 151.4659 59.9972 32.0000 1.9997 2.0015 418.7869 419.2396 0.0677 -1.0000 -1.0000 2354449 1579263830.30 151.4659 59.9972 32.0000 1.9986 2.0004 418.9234 419.3756 0.0677 -1.0000 -1.0000 2354512 1579263830.40 151.4659 59.9972 32.0000 1.9973 1.9991 419.0218 419.4740 0.0677 -1.0000 -1.0000 2354590 1579263830.50 151.4671 59.9972 32.0000 1.9981 1.9999 418.9033 419.3553 0.0677 -1.0000 -1.0000 2354855 1579263830.60 151.5499 59.9974 32.0000 1.9984 2.0001 418.8348 419.2872 0.0678 -1.0000 -1.0000 2354933 1579263830.70 151.5499 59.9974 32.0000 1.9976 1.9994 418.9457 419.3975 0.0677 -1.0000 -1.0000 2354996 1579263830.80 151.5499 59.9974 32.0000 1.9979 1.9996 419.0130 419.4648 0.0676 -1.0000 -1.0000 2355058 1579263830.90 151.5499 59.9974 32.0000 1.9988 2.0006 418.9145 419.3655 0.0676 -1.0000 -1.0000 2355136 1579263831.00 151.5499 59.9974 32.0000 1.9995 2.0012 418.8319 419.2845 0.0678 -1.0000 -1.0000 2355199 1579263831.10 151.3932 59.9974 32.0000 1.9995 2.0013 418.8034 419.2549 0.0676 -1.0000 -1.0000 2355262 1579263831.20 151.3932 59.9974 32.0000 1.9986 2.0004 418.8160 419.2678 0.0678 -1.0000 -1.0000 2355324 1579263831.30 151.4307 59.9974 32.0000 1.9981 1.9999 418.9810 419.4336 0.0677 -1.0000 -1.0000 2355387 1579263831.40 151.4307 59.9974 32.0000 1.9985 2.0002 418.8976 419.3497 0.0678 -1.0000 -1.0000 2355449 1579263831.50 151.4307 59.9974 32.0000 1.9991 2.0009 418.7535 419.2052 0.0676 -1.0000 -1.0000 2355527 1579263831.60 151.4552 59.9974 32.0000 1.9982 2.0000 418.7150 419.1661 0.0676 -1.0000 -1.0000 2355590 1579263831.70 151.5256 59.9974 32.0000 1.9977 1.9995 418.8350 419.2868 0.0677 -1.0000 -1.0000 2355652 1579263831.80 151.5256 59.9974 32.0000 1.9989 2.0006 418.8578 419.3107 0.0679 -1.0000 -1.0000 2355730 1579263831.90 151.5256 59.9974 32.0000 1.9989 2.0007 418.7296 419.1818 0.0677 -1.0000 -1.0000 2355793 1579263832.00 151.5256 59.9974 32.0000 1.9984 2.0002 418.7432 419.1953 0.0678 -1.0000 -1.0000 2355855 1579263832.10 151.5256 59.9974 32.0000 1.9972 1.9990 418.8821 419.3347 0.0678 -1.0000 -1.0000 2355918 1579263832.20 151.5242 59.9974 32.0000 1.9974 1.9992 418.9416 419.3942 0.0678 -1.0000 -1.0000 2355981 1579263832.30 151.5242 59.9974 32.0000 1.9985 2.0003 418.8796 419.3316 0.0677 -1.0000 -1.0000 2356043 1579263832.40 151.5242 59.9974 32.0000 1.9990 2.0008 418.7237 419.1751 0.0676 -1.0000 -1.0000 2356121 1579263832.50 151.5242 59.9974 32.0000 1.9985 2.0003 418.8721 419.3236 0.0677 -1.0000 -1.0000 2356293 1579263832.60 151.5242 59.9974 32.0000 1.9980 1.9997 418.9473 419.4000 0.0678 -1.0000 -1.0000 2356371 1579263832.70 151.5087 59.9974 32.0000 1.9976 1.9994 418.9672 419.4198 0.0677 -1.0000 -1.0000 2356433 1579263832.80 151.4244 59.9974 32.0000 1.9986 2.0003 418.8367 419.2884 0.0678 -1.0000 -1.0000 2356496 1579263832.90 151.4244 59.9974 32.0000 1.9987 2.0005 418.7302 419.1829 0.0678 -1.0000 -1.0000 2356574 1579263833.00 151.4244 59.9974 32.0000 1.9981 1.9999 418.9616 419.4142 0.0677 -1.0000 -1.0000 2356996 1579263833.10 151.4244 59.9974 32.0000 1.9985 2.0002 418.9754 419.4272 0.0677 -1.0000 -1.0000 2357058 1579263833.20 151.4244 59.9974 32.0000 1.9994 2.0011 418.7991 419.2502 0.0675 -1.0000 -1.0000 2357136 1579263833.30 151.4244 59.9974 32.0000 1.9990 2.0007 418.7721 419.2240 0.0677 -1.0000 -1.0000 2357199 1579263833.40 151.4244 59.9974 32.0000 1.9992 2.0010 418.7574 419.2094 0.0677 -1.0000 -1.0000 2357262 1579263833.50 151.4244 59.9974 32.0000 1.9976 1.9994 418.7621 419.2143 0.0678 -1.0000 -1.0000 2357558 1579263833.60 151.4244 59.9974 32.0000 1.9976 1.9994 419.0092 419.4614 0.0677 -1.0000 -1.0000 2357621 1579263833.70 151.4244 59.9974 32.0000 1.9991 2.0009 418.9055 419.3579 0.0677 -1.0000 -1.0000 2357683 1579263833.80 151.4404 59.9974 32.0000 1.9991 2.0008 418.7698 419.2230 0.0679 -1.0000 -1.0000 2357762 1579263833.90 151.4868 59.9974 32.0000 1.9990 2.0008 418.7193 419.1713 0.0677 -1.0000 -1.0000 2357824 1579263834.00 151.4868 59.9974 32.0000 1.9982 2.0000 419.0106 419.4631 0.0678 -1.0000 -1.0000 2358027 1579263834.10 151.4868 59.9974 32.0000 1.9988 2.0006 419.0037 419.4561 0.0677 -1.0000 -1.0000 2358105 1579263834.20 151.4868 59.9974 32.0000 1.9990 2.0007 418.7380 419.1897 0.0677 -1.0000 -1.0000 2358168 1579263834.30 151.4868 59.9974 32.0000 1.9990 2.0008 418.7172 419.1693 0.0678 -1.0000 -1.0000 2358230 1579263834.40 151.5305 59.9974 32.0000 1.9990 2.0008 418.9172 419.3700 0.0678 -1.0000 -1.0000 2358293 1579263834.50 151.4668 59.9974 32.0000 1.9986 2.0004 418.9808 419.4335 0.0678 -1.0000 -1.0000 2358730 1579263834.60 151.4668 59.9974 32.0000 1.9989 2.0007 418.9428 419.3959 0.0679 -1.0000 -1.0000 2358808 1579263834.70 151.4668 59.9974 32.0000 1.9994 2.0012 418.7412 419.1946 0.0679 -1.0000 -1.0000 2358871 1579263834.80 151.4668 59.9974 32.0000 1.9992 2.0010 418.7844 419.2360 0.0677 -1.0000 -1.0000 2358933 1579263834.90 151.4881 59.9970 32.0000 1.9998 2.0016 418.8247 419.2778 0.0679 -1.0000 -1.0000 2358996 1579263835.00 151.5113 59.9966 32.0000 1.9990 2.0008 418.9586 419.4112 0.0678 -1.0000 -1.0000 2359058 1579263835.10 151.5113 59.9966 32.0000 1.9997 2.0015 418.7830 419.2368 0.0679 -1.0000 -1.0000 2359230 1579263835.20 151.5113 59.9966 32.0000 1.9992 2.0010 418.7921 419.2447 0.0678 -1.0000 -1.0000 2359308 1579263835.30 151.5113 59.9966 32.0000 1.9991 2.0009 418.9116 419.3635 0.0676 -1.0000 -1.0000 2359371 1579263835.40 151.5132 59.9966 32.0000 1.9983 2.0000 418.9823 419.4354 0.0679 -1.0000 -1.0000 2359433 1579263835.50 151.5679 59.9966 32.0000 1.9991 2.0009 418.8381 419.2915 0.0678 -1.0000 -1.0000 2359512 1579263835.60 151.5679 59.9966 32.0000 1.9995 2.0012 418.7180 419.1706 0.0678 -1.0000 -1.0000 2359574 1579263835.70 151.5679 59.9966 32.0000 1.9989 2.0007 418.7727 419.2254 0.0678 -1.0000 -1.0000 2359636 1579263835.80 151.5679 59.9966 32.0000 1.9990 2.0008 418.9333 419.3852 0.0677 -1.0000 -1.0000 2359699 1579263835.90 151.5679 59.9966 32.0000 1.9984 2.0002 418.9770 419.4295 0.0678 -1.0000 -1.0000 2359762 1579263836.00 151.4230 59.9966 32.0000 1.9986 2.0004 418.9143 419.3663 0.0677 -1.0000 -1.0000 2359824 1579263836.10 151.4149 59.9966 32.0000 1.9991 2.0009 418.7292 419.1808 0.0677 -1.0000 -1.0000 2400230 1579263836.20 151.4149 59.9966 32.0000 1.9986 2.0004 418.9384 419.3912 0.0678 -1.0000 -1.0000 2400293 1579263836.30 151.4149 59.9966 32.0000 1.9987 2.0005 418.9957 419.4479 0.0677 -1.0000 -1.0000 2400355 1579263836.40 151.4149 59.9966 32.0000 1.9981 1.9999 418.8848 419.3369 0.0678 -1.0000 -1.0000 2400418 1579263836.50 151.4204 59.9966 32.0000 1.9989 2.0007 418.7893 419.2429 0.0679 -1.0000 -1.0000 2400480 1579263836.60 151.4518 59.9966 32.0000 1.9988 2.0006 418.8348 419.2873 0.0678 -1.0000 -1.0000 2401027 1579263836.70 151.4518 59.9966 32.0000 1.9985 2.0003 418.9153 419.3679 0.0678 -1.0000 -1.0000 2401090 1579263836.80 151.4518 59.9966 32.0000 1.9985 2.0003 418.9089 419.3617 0.0678 -1.0000 -1.0000 2401152 1579263836.90 151.4518 59.9966 32.0000 1.9989 2.0007 418.8448 419.2977 0.0679 -1.0000 -1.0000 2401230 1579263837.00 151.4518 59.9966 32.0000 1.9984 2.0002 418.7952 419.2481 0.0678 -1.0000 -1.0000 2401293 1579263837.10 151.4652 59.9966 32.0000 1.9985 2.0003 418.9066 419.3590 0.0678 -1.0000 -1.0000 2401512 1579263837.20 151.4652 59.9966 32.0000 1.9978 1.9995 418.8999 419.3541 0.0680 -1.0000 -1.0000 2401590 1579263837.30 151.4652 59.9966 32.0000 1.9983 2.0001 418.8540 419.3069 0.0679 -1.0000 -1.0000 2401652 1579263837.40 151.4652 59.9966 32.0000 1.9982 1.9999 418.7112 419.1635 0.0677 -1.0000 -1.0000 2401715 1579263837.50 151.4652 59.9966 32.0000 1.9982 2.0000 418.8891 419.3411 0.0678 -1.0000 -1.0000 2401777 1579263837.60 151.4722 59.9966 32.0000 1.9977 1.9995 418.9862 419.4398 0.0679 -1.0000 -1.0000 2401840 1579263837.70 151.4841 59.9966 32.0000 1.9994 2.0012 418.8569 419.3103 0.0680 -1.0000 -1.0000 2401902 1579263837.80 151.4841 59.9966 32.0000 1.9990 2.0008 418.7402 419.1924 0.0678 -1.0000 -1.0000 2401980 1579263837.90 151.4841 59.9966 32.0000 1.9986 2.0004 418.6625 419.1159 0.0679 -1.0000 -1.0000 2402043 1579263838.00 151.4841 59.9966 32.0000 1.9982 1.9999 418.8109 419.2636 0.0678 -1.0000 -1.0000 2402105 1579263838.10 151.4841 59.9966 32.0000 1.9987 2.0004 418.9830 419.4365 0.0678 -1.0000 -1.0000 2402183 1579263838.20 151.4889 59.9966 32.0000 1.9991 2.0009 418.9570 419.4088 0.0676 -1.0000 -1.0000 2402246 1579263838.30 151.4889 59.9966 32.0000 1.9989 2.0006 418.7949 419.2479 0.0678 -1.0000 -1.0000 2402308 1579263838.40 151.4889 59.9966 32.0000 1.9994 2.0011 418.7937 419.2458 0.0677 -1.0000 -1.0000 2402371 1579263838.50 151.4889 59.9966 32.0000 1.9981 1.9999 419.0029 419.4557 0.0679 -1.0000 -1.0000 2402433 1579263838.60 151.4889 59.9966 32.0000 1.9980 1.9998 419.0723 419.5256 0.0679 -1.0000 -1.0000 2402512 1579263838.70 151.5098 59.9966 32.0000 1.9993 2.0011 418.8795 419.3330 0.0679 -1.0000 -1.0000 2402574 1579263838.80 151.5164 59.9966 32.0000 1.9996 2.0014 418.7141 419.1671 0.0678 -1.0000 -1.0000 2402636 1579263838.90 151.5164 59.9966 32.0000 1.9987 2.0004 418.8610 419.3140 0.0679 -1.0000 -1.0000 2402715 1579263839.00 151.5164 59.9966 32.0000 1.9981 1.9999 418.8939 419.3476 0.0679 -1.0000 -1.0000 2402777 1579263839.10 151.5164 59.9966 32.0000 1.9980 1.9998 418.9348 419.3878 0.0678 -1.0000 -1.0000 2402840 1579263839.20 151.5164 59.9966 32.0000 1.9992 2.0010 418.6822 419.1349 0.0678 -1.0000 -1.0000 2403074 1579263839.30 151.5164 59.9966 32.0000 1.9996 2.0014 418.7199 419.1716 0.0677 -1.0000 -1.0000 2403136 1579263839.40 151.5164 59.9966 32.0000 1.9986 2.0004 418.7902 419.2422 0.0677 -1.0000 -1.0000 2403199 1579263839.50 151.5164 59.9966 32.0000 1.9973 1.9991 418.8600 419.3126 0.0678 -1.0000 -1.0000 2403262 1579263839.60 151.5164 59.9966 32.0000 1.9980 1.9998 418.8986 419.3511 0.0678 -1.0000 -1.0000 2403324 1579263839.70 151.5164 59.9966 32.0000 1.9994 2.0011 418.7928 419.2458 0.0678 -1.0000 -1.0000 2403762 1579263839.80 151.5164 59.9966 32.0000 1.9989 2.0007 418.7085 419.1622 0.0680 -1.0000 -1.0000 2403824 1579263839.90 151.4778 59.9966 32.0000 1.9980 1.9998 419.0202 419.4739 0.0679 -1.0000 -1.0000 2403887 1579263840.00 151.4778 59.9966 32.0000 1.9973 1.9991 419.0124 419.4658 0.0678 -1.0000 -1.0000 2403965 1579263840.10 151.4778 59.9966 32.0000 1.9989 2.0007 418.9635 419.4172 0.0679 -1.0000 -1.0000 2404027 1579263840.20 151.4778 59.9966 32.0000 1.9992 2.0010 418.8664 419.3192 0.0678 -1.0000 -1.0000 2404261 1579263840.30 151.4778 59.9966 32.0000 1.9986 2.0004 418.8407 419.2925 0.0677 -1.0000 -1.0000 2404324 1579263840.40 151.4679 59.9968 32.0000 1.9982 2.0000 418.8987 419.3519 0.0678 -1.0000 -1.0000 2404387 1579263840.50 151.4573 59.9970 32.0000 1.9985 2.0003 418.9443 419.3969 0.0678 -1.0000 -1.0000 2404449 1579263840.60 151.4573 59.9970 32.0000 1.9979 1.9997 418.9956 419.4487 0.0679 -1.0000 -1.0000 2404527 1579263840.70 151.4573 59.9970 32.0000 1.9997 2.0014 418.7216 419.1749 0.0679 -1.0000 -1.0000 2405308 1579263840.80 151.4573 59.9970 32.0000 1.9990 2.0008 418.8243 419.2769 0.0677 -1.0000 -1.0000 2405371 1579263840.90 151.6149 59.9970 32.0000 1.9983 2.0001 418.8892 419.3419 0.0678 -1.0000 -1.0000 2405449 1579263841.00 151.5062 59.9970 32.0000 1.9986 2.0003 418.8160 419.2683 0.0678 -1.0000 -1.0000 2405512 1579263841.10 151.5062 59.9970 32.0000 1.9990 2.0008 418.7140 419.1663 0.0677 -1.0000 -1.0000 2405574 1579263841.20 151.5062 59.9970 32.0000 1.9988 2.0005 418.7702 419.2229 0.0678 -1.0000 -1.0000 2405652 1579263841.30 151.5062 59.9970 32.0000 1.9987 2.0004 418.7943 419.2471 0.0678 -1.0000 -1.0000 2405699 1579263841.40 151.5062 59.9970 32.0000 1.9979 1.9997 418.8826 419.3353 0.0678 -1.0000 -1.0000 2405762 1579263841.50 151.4832 59.9970 32.0000 1.9988 2.0005 418.7816 419.2337 0.0677 -1.0000 -1.0000 2405840 1579263841.60 151.4832 59.9970 32.0000 2.0000 2.0018 418.6873 419.1395 0.0678 -1.0000 -1.0000 2405902 1579263841.70 151.4832 59.9970 32.0000 1.9992 2.0010 418.8095 419.2620 0.0678 -1.0000 -1.0000 2406246 1579263841.80 151.4832 59.9970 32.0000 1.9990 2.0008 418.9343 419.3879 0.0680 -1.0000 -1.0000 2406324 1579263841.90 151.4832 59.9970 32.0000 1.9990 2.0008 418.8723 419.3262 0.0679 -1.0000 -1.0000 2406387 1579263842.00 151.4832 59.9970 32.0000 1.9998 2.0015 418.7648 419.2170 0.0678 -1.0000 -1.0000 2406449 1579263842.10 151.6142 59.9970 32.0000 1.9994 2.0011 418.7511 419.2037 0.0678 -1.0000 -1.0000 2406527 1579263842.20 151.6142 59.9970 32.0000 1.9984 2.0001 418.9479 419.4009 0.0679 -1.0000 -1.0000 2406590 1579263842.30 151.6142 59.9970 32.0000 1.9997 2.0015 419.0675 419.5209 0.0678 -1.0000 -1.0000 2406652 1579263842.40 151.6142 59.9970 32.0000 1.9987 2.0005 418.9680 419.4213 0.0679 -1.0000 -1.0000 2406730 1579263842.50 151.6142 59.9970 32.0000 1.9988 2.0005 418.9020 419.3549 0.0679 -1.0000 -1.0000 2406793 1579263842.60 151.6142 59.9970 32.0000 1.9991 2.0008 418.7503 419.2026 0.0677 -1.0000 -1.0000 2406855 1579263842.70 151.6142 59.9970 32.0000 1.9991 2.0008 418.7612 419.2145 0.0679 -1.0000 -1.0000 2406996 1579263842.80 151.6142 59.9970 32.0000 1.9991 2.0009 419.0014 419.4546 0.0678 -1.0000 -1.0000 2407058 1579263842.90 151.6142 59.9970 32.0000 1.9992 2.0010 418.8675 419.3202 0.0678 -1.0000 -1.0000 2407136 1579263843.00 151.6142 59.9970 32.0000 1.9992 2.0010 418.6993 419.1523 0.0679 -1.0000 -1.0000 2407199 1579263843.10 151.5996 59.9970 32.0000 1.9985 2.0003 418.8120 419.2652 0.0679 -1.0000 -1.0000 2407262 1579263843.20 151.4859 59.9970 32.0000 1.9986 2.0004 418.9530 419.4066 0.0680 -1.0000 -1.0000 2407496 1579263843.30 151.4859 59.9970 32.0000 1.9988 2.0005 418.9796 419.4325 0.0678 -1.0000 -1.0000 2407558 1579263843.40 151.4859 59.9970 32.0000 2.0004 2.0022 418.8129 419.2661 0.0679 -1.0000 -1.0000 2407621 1579263843.50 151.4859 59.9970 32.0000 1.9999 2.0017 418.7443 419.1974 0.0679 -1.0000 -1.0000 2407699 1579263843.60 151.4859 59.9970 32.0000 1.9997 2.0015 418.8011 419.2544 0.0678 -1.0000 -1.0000 2407762 1579263843.70 151.4859 59.9970 32.0000 1.9986 2.0004 418.9898 419.4418 0.0677 -1.0000 -1.0000 2407824 1579263843.80 151.4859 59.9970 32.0000 1.9988 2.0005 419.0080 419.4607 0.0678 -1.0000 -1.0000 2408074 1579263843.90 151.4859 59.9970 32.0000 1.9990 2.0007 418.8007 419.2543 0.0679 -1.0000 -1.0000 2408136 1579263844.00 151.4859 59.9970 32.0000 1.9986 2.0004 418.8361 419.2884 0.0677 -1.0000 -1.0000 2408199 1579263844.10 151.4859 59.9970 32.0000 1.9981 1.9999 418.9164 419.3690 0.0679 -1.0000 -1.0000 2408277 1579263844.20 151.4859 59.9970 32.0000 1.9985 2.0003 418.9747 419.4278 0.0679 -1.0000 -1.0000 2408324 1579263844.30 151.4882 59.9970 32.0000 1.9987 2.0005 418.8048 419.2583 0.0680 -1.0000 -1.0000 2408387 1579263844.40 151.5380 59.9970 32.0000 1.9991 2.0009 418.7492 419.2034 0.0681 -1.0000 -1.0000 2408465 1579263844.50 151.5380 59.9970 32.0000 1.9986 2.0004 418.8724 419.3251 0.0678 -1.0000 -1.0000 2408543 1579263844.60 151.5380 59.9970 32.0000 1.9976 1.9994 418.9837 419.4369 0.0679 -1.0000 -1.0000 2408605 1579263844.70 151.5380 59.9970 32.0000 1.9976 1.9994 418.9796 419.4321 0.0677 -1.0000 -1.0000 2408668 1579263844.80 151.5380 59.9970 32.0000 1.9987 2.0005 418.8080 419.2611 0.0679 -1.0000 -1.0000 2409058 1579263844.90 151.4425 59.9978 32.0000 1.9986 2.0004 418.7227 419.1764 0.0680 -1.0000 -1.0000 2409121 1579263845.00 151.4425 59.9978 32.0000 1.9982 1.9999 418.8479 419.3010 0.0678 -1.0000 -1.0000 2409183 1579263845.10 151.4425 59.9978 32.0000 1.9981 1.9999 418.8795 419.3327 0.0679 -1.0000 -1.0000 2409246 1579263845.20 151.4425 59.9978 32.0000 1.9992 2.0010 418.7191 419.1727 0.0679 -1.0000 -1.0000 2409324 1579263845.30 151.4425 59.9978 32.0000 1.9998 2.0016 418.7008 419.1532 0.0678 -1.0000 -1.0000 2409387 1579263845.40 151.4357 59.9978 32.0000 1.9990 2.0007 418.7157 419.1679 0.0678 -1.0000 -1.0000 2409449 1579263845.50 151.4249 59.9978 32.0000 1.9994 2.0012 418.9302 419.3832 0.0679 -1.0000 -1.0000 2409527 1579263845.60 151.4249 59.9978 32.0000 1.9989 2.0007 418.6468 419.1008 0.0681 -1.0000 -1.0000 2409590 1579263845.70 151.4249 59.9978 32.0000 1.9996 2.0014 418.7131 419.1666 0.0679 -1.0000 -1.0000 2409652 1579263845.80 151.4249 59.9978 32.0000 1.9983 2.0001 418.8338 419.2871 0.0679 -1.0000 -1.0000 2409730 1579263845.90 151.4249 59.9978 32.0000 1.9983 2.0001 418.9116 419.3643 0.0678 -1.0000 -1.0000 2409824 1579263846.00 151.5765 59.9978 32.0000 1.9982 2.0000 419.0550 419.5084 0.0680 -1.0000 -1.0000 2409887 1579263846.10 151.5765 59.9978 32.0000 1.9984 2.0001 418.7807 419.2354 0.0681 -1.0000 -1.0000 2409949 1579263846.20 151.5232 59.9978 32.0000 1.9988 2.0006 418.6316 419.0849 0.0679 -1.0000 -1.0000 2410027 1579263846.30 151.5232 59.9978 32.0000 1.9985 2.0003 418.9498 419.4025 0.0678 -1.0000 -1.0000 2410090 1579263846.40 151.5232 59.9978 32.0000 1.9989 2.0007 418.9014 419.3545 0.0678 -1.0000 -1.0000 2410324 1579263846.50 151.5009 59.9978 32.0000 1.9986 2.0003 418.8622 419.3150 0.0678 -1.0000 -1.0000 2410387 1579263846.60 151.4449 59.9978 32.0000 1.9984 2.0002 418.6139 419.0668 0.0679 -1.0000 -1.0000 2410465 1579263846.70 151.4449 59.9978 32.0000 1.9982 2.0000 418.8050 419.2586 0.0679 -1.0000 -1.0000 2410527 1579263846.80 151.4449 59.9978 32.0000 1.9982 2.0000 418.9751 419.4283 0.0678 -1.0000 -1.0000 2410590 1579263846.90 151.4449 59.9978 32.0000 1.9985 2.0003 418.9210 419.3736 0.0678 -1.0000 -1.0000 2410824 1579263847.00 151.4449 59.9978 32.0000 1.9983 2.0001 418.7852 419.2387 0.0679 -1.0000 -1.0000 2410886 1579263847.10 151.5286 59.9978 32.0000 1.9997 2.0015 418.7633 419.2161 0.0678 -1.0000 -1.0000 2410949 1579263847.20 151.5286 59.9978 32.0000 1.9991 2.0009 418.8666 419.3187 0.0677 -1.0000 -1.0000 2411027 1579263847.30 151.5286 59.9978 32.0000 1.9978 1.9996 418.9430 419.3959 0.0678 -1.0000 -1.0000 2411090 1579263847.40 151.5286 59.9978 32.0000 1.9983 2.0001 418.7585 419.2111 0.0678 -1.0000 -1.0000 2411527 1579263847.50 151.5286 59.9978 32.0000 1.9988 2.0006 418.6946 419.1474 0.0679 -1.0000 -1.0000 2411590 1579263847.60 151.5374 59.9978 32.0000 1.9981 1.9998 418.8508 419.3048 0.0681 -1.0000 -1.0000 2411652 1579263847.70 151.5374 59.9978 32.0000 1.9980 1.9998 418.9398 419.3933 0.0679 -1.0000 -1.0000 2411715 1579263847.80 151.5374 59.9978 32.0000 1.9990 2.0008 418.8584 419.3116 0.0679 -1.0000 -1.0000 2411793 1579263847.90 151.5374 59.9978 32.0000 1.9986 2.0004 418.7822 419.2356 0.0679 -1.0000 -1.0000 2412043 1579263848.00 151.5374 59.9978 32.0000 1.9988 2.0006 418.7062 419.1591 0.0679 -1.0000 -1.0000 2412105 1579263848.10 151.5205 59.9978 32.0000 1.9988 2.0006 418.7682 419.2220 0.0680 -1.0000 -1.0000 2412183 1579263848.20 151.4571 59.9978 32.0000 1.9971 1.9989 419.0007 419.4546 0.0680 -1.0000 -1.0000 2412230 1579263848.30 151.4571 59.9978 32.0000 1.9975 1.9993 418.8930 419.3473 0.0680 -1.0000 -1.0000 2412309 1579263848.40 151.4571 59.9978 32.0000 1.9996 2.0013 418.7771 419.2309 0.0680 -1.0000 -1.0000 2412559 1579263848.50 151.4571 59.9978 32.0000 1.9985 2.0003 418.9027 419.3561 0.0679 -1.0000 -1.0000 2412621 1579263848.60 151.4571 59.9978 32.0000 1.9982 2.0000 418.9477 419.4010 0.0679 -1.0000 -1.0000 2412683 1579263848.70 151.4571 59.9978 32.0000 1.9983 2.0000 419.0247 419.4781 0.0680 -1.0000 -1.0000 2412746 1579263848.80 151.4571 59.9978 32.0000 1.9991 2.0009 418.7798 419.2339 0.0680 -1.0000 -1.0000 2412808 1579263848.90 151.5451 59.9978 32.0000 1.9991 2.0008 418.7874 419.2405 0.0679 -1.0000 -1.0000 2413246 1579263849.00 151.5451 59.9978 32.0000 1.9985 2.0003 418.9149 419.3688 0.0680 -1.0000 -1.0000 2413308 1579263849.10 151.5451 59.9978 32.0000 1.9985 2.0003 418.9314 419.3850 0.0679 -1.0000 -1.0000 2413371 1579263849.20 151.5395 59.9978 32.0000 1.9984 2.0002 418.9820 419.4358 0.0679 -1.0000 -1.0000 2413449 1579263849.30 151.5307 59.9978 32.0000 1.9989 2.0007 418.8419 419.2953 0.0679 -1.0000 -1.0000 2413512 1579263849.40 151.5307 59.9978 32.0000 1.9990 2.0008 418.7095 419.1624 0.0678 -1.0000 -1.0000 2413574 1579263849.50 151.5307 59.9978 32.0000 1.9980 1.9998 418.8520 419.3049 0.0679 -1.0000 -1.0000 2413652 1579263849.60 151.5307 59.9978 32.0000 1.9984 2.0002 418.8381 419.2922 0.0680 -1.0000 -1.0000 2413715 1579263849.70 151.5307 59.9978 32.0000 1.9990 2.0007 418.7846 419.2384 0.0680 -1.0000 -1.0000 2413777 1579263849.80 151.5163 59.9977 32.0000 1.9994 2.0012 418.7636 419.2166 0.0679 -1.0000 -1.0000 2413840 1579263849.90 151.4497 59.9973 32.0000 1.9989 2.0007 418.7405 419.1942 0.0679 -1.0000 -1.0000 2414027 1579263850.00 151.4497 59.9973 32.0000 1.9983 2.0001 418.9556 419.4088 0.0679 -1.0000 -1.0000 2414090 1579263850.10 151.4497 59.9973 32.0000 1.9978 1.9996 418.9109 419.3650 0.0679 -1.0000 -1.0000 2414168 1579263850.20 151.4497 59.9973 32.0000 1.9991 2.0009 418.7311 419.1841 0.0679 -1.0000 -1.0000 2414215 1579263850.30 151.4497 59.9973 32.0000 1.9992 2.0009 418.7427 419.1959 0.0679 -1.0000 -1.0000 2414277 1579263850.40 151.4497 59.9973 32.0000 1.9986 2.0003 418.9257 419.3793 0.0679 -1.0000 -1.0000 2414355 1579263850.50 151.4497 59.9973 32.0000 1.9987 2.0005 419.0532 419.5070 0.0680 -1.0000 -1.0000 2414543 1579263850.60 151.5617 59.9973 32.0000 1.9986 2.0004 418.9266 419.3805 0.0679 -1.0000 -1.0000 2414605 1579263850.70 151.5617 59.9973 32.0000 1.9992 2.0009 418.8717 419.3247 0.0679 -1.0000 -1.0000 2414668 1579263850.80 151.5617 59.9973 32.0000 1.9987 2.0004 418.8015 419.2551 0.0679 -1.0000 -1.0000 2414730 1579263850.90 151.5617 59.9973 32.0000 1.9980 1.9997 418.9109 419.3632 0.0677 -1.0000 -1.0000 2414808 1579263851.00 151.5617 59.9973 32.0000 1.9979 1.9997 418.8984 419.3525 0.0680 -1.0000 -1.0000 2415027 1579263851.10 151.5617 59.9973 32.0000 1.9998 2.0016 418.7584 419.2128 0.0681 -1.0000 -1.0000 2415090 1579263851.20 151.5617 59.9973 32.0000 1.9991 2.0009 418.7971 419.2515 0.0681 -1.0000 -1.0000 2415168 1579263851.30 151.5617 59.9973 32.0000 1.9979 1.9997 418.8926 419.3467 0.0680 -1.0000 -1.0000 2415230 1579263851.40 151.5617 59.9973 32.0000 1.9972 1.9990 418.9935 419.4476 0.0679 -1.0000 -1.0000 2415293 1579263851.50 151.5617 59.9973 32.0000 1.9984 2.0002 418.7763 419.2291 0.0678 -1.0000 -1.0000 2415793 1579263851.60 151.4058 59.9973 32.0000 1.9987 2.0005 418.7088 419.1618 0.0680 -1.0000 -1.0000 2415855 1579263851.70 151.4027 59.9973 32.0000 1.9986 2.0003 418.8127 419.2661 0.0678 -1.0000 -1.0000 2415918 1579263851.80 151.4027 59.9973 32.0000 1.9980 1.9997 419.0538 419.5084 0.0680 -1.0000 -1.0000 2415996 1579263851.90 151.4043 59.9973 32.0000 1.9988 2.0006 418.6990 419.1523 0.0680 -1.0000 -1.0000 2416059 1579263852.00 151.4833 59.9973 32.0000 1.9986 2.0004 418.7478 419.2018 0.0680 -1.0000 -1.0000 2416277 1579263852.10 151.4833 59.9973 32.0000 1.9985 2.0002 418.8597 419.3138 0.0680 -1.0000 -1.0000 2416355 1579263852.20 151.4833 59.9973 32.0000 1.9982 2.0000 418.9891 419.4413 0.0678 -1.0000 -1.0000 2416418 1579263852.30 151.4833 59.9973 32.0000 1.9985 2.0002 418.8833 419.3366 0.0678 -1.0000 -1.0000 2416481 1579263852.40 151.4833 59.9973 32.0000 1.9987 2.0005 418.7335 419.1869 0.0679 -1.0000 -1.0000 2416559 1579263852.50 151.4833 59.9973 32.0000 1.9984 2.0002 418.5921 419.0444 0.0679 -1.0000 -1.0000 2416793 1579263852.60 151.5271 59.9973 32.0000 1.9984 2.0002 418.8353 419.2898 0.0681 -1.0000 -1.0000 2416871 1579263852.70 151.5271 59.9973 32.0000 1.9987 2.0005 418.9616 419.4147 0.0679 -1.0000 -1.0000 2416933 1579263852.80 151.5061 59.9973 32.0000 1.9989 2.0007 418.8911 419.3447 0.0679 -1.0000 -1.0000 2416996 1579263852.90 151.4997 59.9973 32.0000 1.9988 2.0006 418.7471 419.2000 0.0678 -1.0000 -1.0000 2417058 1579263853.00 151.4997 59.9973 32.0000 1.9992 2.0010 418.8368 419.2899 0.0679 -1.0000 -1.0000 2417293 1579263853.10 151.4997 59.9973 32.0000 1.9977 1.9995 418.9617 419.4152 0.0679 -1.0000 -1.0000 2417355 1579263853.20 151.4997 59.9973 32.0000 1.9985 2.0003 419.0036 419.4574 0.0679 -1.0000 -1.0000 2417418 1579263853.30 151.4997 59.9973 32.0000 1.9991 2.0009 418.8253 419.2776 0.0678 -1.0000 -1.0000 2417480 1579263853.40 151.4977 59.9973 32.0000 1.9992 2.0010 418.6950 419.1489 0.0680 -1.0000 -1.0000 2417543 1579263853.50 151.4977 59.9973 32.0000 1.9986 2.0004 418.8417 419.2954 0.0679 -1.0000 -1.0000 2418090 1579263853.60 151.4977 59.9973 32.0000 1.9986 2.0004 419.0535 419.5072 0.0680 -1.0000 -1.0000 2418152 1579263853.70 151.4977 59.9973 32.0000 1.9992 2.0010 418.9047 419.3589 0.0680 -1.0000 -1.0000 2418215 1579263853.80 151.4977 59.9973 32.0000 1.9992 2.0010 418.6758 419.1295 0.0680 -1.0000 -1.0000 2418293 1579263853.90 151.5226 59.9973 32.0000 1.9990 2.0008 418.7435 419.1975 0.0680 -1.0000 -1.0000 2418355 1579263854.00 151.5226 59.9973 32.0000 1.9977 1.9995 418.8842 419.3375 0.0679 -1.0000 -1.0000 2418480 1579263854.10 151.5226 59.9973 32.0000 1.9978 1.9996 418.8070 419.2609 0.0680 -1.0000 -1.0000 2418559 1579263854.20 151.5226 59.9973 32.0000 1.9987 2.0005 418.6431 419.0975 0.0681 -1.0000 -1.0000 2418621 1579263854.30 151.5226 59.9973 32.0000 1.9980 1.9998 418.7260 419.1802 0.0680 -1.0000 -1.0000 2418683 1579263854.40 151.5226 59.9973 32.0000 1.9981 1.9999 418.7312 419.1848 0.0679 -1.0000 -1.0000 2418762 1579263854.50 151.5226 59.9973 32.0000 1.9980 1.9998 418.8813 419.3346 0.0679 -1.0000 -1.0000 2418824 1579263854.60 151.4276 59.9973 32.0000 1.9991 2.0009 418.7146 419.1683 0.0681 -1.0000 -1.0000 2418887 1579263854.70 151.4276 59.9973 32.0000 1.9989 2.0007 418.7249 419.1787 0.0679 -1.0000 -1.0000 2418949 1579263854.80 151.4276 59.9973 32.0000 1.9987 2.0004 418.8864 419.3385 0.0678 -1.0000 -1.0000 2419012 1579263854.90 151.4276 59.9973 32.0000 1.9983 2.0000 418.8846 419.3385 0.0680 -1.0000 -1.0000 2419090 1579263855.00 151.4276 59.9973 32.0000 1.9985 2.0003 418.8640 419.3172 0.0678 -1.0000 -1.0000 2419152 1579263855.10 151.6136 59.9972 32.0000 1.9991 2.0009 418.6377 419.0918 0.0680 -1.0000 -1.0000 2419215 1579263855.20 151.6136 59.9972 32.0000 1.9999 2.0017 418.8695 419.3229 0.0680 -1.0000 -1.0000 2419293 1579263855.30 151.6136 59.9972 32.0000 1.9998 2.0016 418.9494 419.4031 0.0678 -1.0000 -1.0000 2419355 1579263855.40 151.6136 59.9972 32.0000 1.9995 2.0013 418.8121 419.2663 0.0681 -1.0000 -1.0000 2419418 1579263855.50 151.6136 59.9972 32.0000 1.9994 2.0011 418.6314 419.0854 0.0682 -1.0000 -1.0000 2419496 1579263855.60 151.5544 59.9972 32.0000 1.9976 1.9994 418.7695 419.2244 0.0680 -1.0000 -1.0000 2419558 1579263855.70 151.5180 59.9972 32.0000 1.9976 1.9994 418.9316 419.3850 0.0679 -1.0000 -1.0000 2419621 1579263855.80 151.5180 59.9972 32.0000 1.9981 1.9999 418.9333 419.3870 0.0680 -1.0000 -1.0000 2419683 1579263855.90 151.5180 59.9972 32.0000 1.9979 1.9997 418.9864 419.4401 0.0679 -1.0000 -1.0000 2419762 1579263856.00 151.5180 59.9972 32.0000 1.9990 2.0008 418.6928 419.1465 0.0680 -1.0000 -1.0000 2419824 1579263856.10 151.5180 59.9972 32.0000 1.9988 2.0006 418.6491 419.1033 0.0680 -1.0000 -1.0000 2420262 1579263856.20 151.4232 59.9972 32.0000 1.9982 2.0000 418.8007 419.2545 0.0680 -1.0000 -1.0000 2420324 1579263856.30 151.4232 59.9972 32.0000 1.9974 1.9992 418.9070 419.3614 0.0680 -1.0000 -1.0000 2420387 1579263856.40 151.4232 59.9972 32.0000 1.9991 2.0008 418.6828 419.1357 0.0679 -1.0000 -1.0000 2420465 1579263856.50 151.4232 59.9972 32.0000 1.9995 2.0013 418.7219 419.1749 0.0679 -1.0000 -1.0000 2420527 1579263856.60 151.4232 59.9972 32.0000 1.9985 2.0002 418.8244 419.2787 0.0680 -1.0000 -1.0000 2420762 1579263856.70 151.4232 59.9972 32.0000 1.9981 1.9999 418.9560 419.4098 0.0679 -1.0000 -1.0000 2420824 1579263856.80 151.4232 59.9972 32.0000 1.9986 2.0004 418.9075 419.3596 0.0677 -1.0000 -1.0000 2420887 1579263856.90 151.4232 59.9972 32.0000 1.9995 2.0013 418.7580 419.2113 0.0679 -1.0000 -1.0000 2420965 1579263857.00 151.4967 59.9972 32.0000 2.0000 2.0018 418.7450 419.1986 0.0680 -1.0000 -1.0000 2421027 1579263857.10 151.4967 59.9972 32.0000 1.9983 2.0000 418.8868 419.3411 0.0680 -1.0000 -1.0000 2421262 1579263857.20 151.4967 59.9972 32.0000 1.9980 1.9998 418.8589 419.3122 0.0678 -1.0000 -1.0000 2421324 1579263857.30 151.4967 59.9972 32.0000 1.9981 1.9999 418.9593 419.4128 0.0680 -1.0000 -1.0000 2421387 1579263857.40 151.4774 59.9972 32.0000 1.9987 2.0004 418.7901 419.2445 0.0681 -1.0000 -1.0000 2421449 1579263857.50 151.4774 59.9972 32.0000 1.9974 1.9992 418.8284 419.2827 0.0680 -1.0000 -1.0000 2421527 1579263857.60 151.4774 59.9972 32.0000 1.9968 1.9986 418.9909 419.4441 0.0678 -1.0000 -1.0000 2422324 1579263857.70 151.4774 59.9972 32.0000 1.9983 2.0000 418.9668 419.4218 0.0682 -1.0000 -1.0000 2422387 1579263857.80 151.4774 59.9972 32.0000 1.9993 2.0011 418.7279 419.1818 0.0679 -1.0000 -1.0000 2422449 1579263857.90 151.4664 59.9972 32.0000 1.9985 2.0003 418.7622 419.2145 0.0678 -1.0000 -1.0000 2422543 1579263858.00 151.4664 59.9972 32.0000 1.9985 2.0003 418.9309 419.3847 0.0680 -1.0000 -1.0000 2422606 1579263858.10 151.4664 59.9972 32.0000 1.9989 2.0007 418.9052 419.3593 0.0680 -1.0000 -1.0000 2422668 1579263858.20 151.4664 59.9972 32.0000 1.9996 2.0013 418.7686 419.2226 0.0680 -1.0000 -1.0000 2422730 1579263858.30 151.4664 59.9972 32.0000 1.9993 2.0011 418.6255 419.0798 0.0681 -1.0000 -1.0000 2422793 1579263858.40 151.4664 59.9972 32.0000 1.9987 2.0005 418.8057 419.2589 0.0679 -1.0000 -1.0000 2422871 1579263858.50 151.5295 59.9972 32.0000 1.9983 2.0001 418.8692 419.3228 0.0680 -1.0000 -1.0000 2422933 1579263858.60 151.5295 59.9972 32.0000 1.9986 2.0003 418.7204 419.1746 0.0681 -1.0000 -1.0000 2423012 1579263858.70 151.5295 59.9972 32.0000 1.9987 2.0005 418.7640 419.2190 0.0681 -1.0000 -1.0000 2423074 1579263858.80 151.5295 59.9972 32.0000 1.9982 1.9999 418.8789 419.3324 0.0679 -1.0000 -1.0000 2423136 1579263858.90 151.5295 59.9972 32.0000 1.9984 2.0002 418.8704 419.3243 0.0680 -1.0000 -1.0000 2423199 1579263859.00 151.5285 59.9973 32.0000 1.9986 2.0004 418.6727 419.1268 0.0680 -1.0000 -1.0000 2423262 1579263859.10 151.4938 59.9976 32.0000 1.9992 2.0010 418.6897 419.1436 0.0680 -1.0000 -1.0000 2423324 1579263859.20 151.4938 59.9976 32.0000 1.9981 1.9999 418.6800 419.1354 0.0683 -1.0000 -1.0000 2423402 1579263859.30 151.4938 59.9976 32.0000 1.9983 2.0001 418.9568 419.4109 0.0679 -1.0000 -1.0000 2423465 1579263859.40 151.4938 59.9976 32.0000 1.9984 2.0002 418.9161 419.3697 0.0680 -1.0000 -1.0000 2423527 1579263859.50 151.4938 59.9976 32.0000 2.0001 2.0019 418.7814 419.2349 0.0679 -1.0000 -1.0000 2423605 1579263859.60 151.4938 59.9976 32.0000 1.9990 2.0008 418.7055 419.1598 0.0681 -1.0000 -1.0000 2423668 1579263859.70 151.4938 59.9976 32.0000 1.9994 2.0012 418.8556 419.3096 0.0680 -1.0000 -1.0000 2424043 1579263859.80 151.4938 59.9976 32.0000 1.9982 2.0000 418.8950 419.3501 0.0682 -1.0000 -1.0000 2424106 1579263859.90 151.4938 59.9976 32.0000 1.9996 2.0014 418.7969 419.2515 0.0681 -1.0000 -1.0000 2424168 1579263860.00 151.4938 59.9976 32.0000 1.9987 2.0005 418.6857 419.1400 0.0681 -1.0000 -1.0000 2424230 1579263860.10 151.4938 59.9976 32.0000 1.9984 2.0002 418.8815 419.3360 0.0681 -1.0000 -1.0000 2424309 1579263860.20 151.4938 59.9976 32.0000 1.9984 2.0002 418.8413 419.2956 0.0681 -1.0000 -1.0000 2424543 1579263860.30 151.5868 59.9976 32.0000 1.9989 2.0007 418.6658 419.1200 0.0681 -1.0000 -1.0000 2424605 1579263860.40 151.5928 59.9976 32.0000 1.9991 2.0009 418.6615 419.1169 0.0683 -1.0000 -1.0000 2424683 1579263860.50 151.5928 59.9976 32.0000 1.9985 2.0003 418.8301 419.2836 0.0680 -1.0000 -1.0000 2424855 1579263860.60 151.5928 59.9976 32.0000 1.9987 2.0005 418.9809 419.4350 0.0680 -1.0000 -1.0000 2424933 1579263860.70 151.5928 59.9976 32.0000 1.9989 2.0007 418.9391 419.3932 0.0680 -1.0000 -1.0000 2424996 1579263860.80 151.5723 59.9976 32.0000 1.9996 2.0014 418.8351 419.2885 0.0679 -1.0000 -1.0000 2425058 1579263860.90 151.4409 59.9976 32.0000 1.9982 1.9999 418.8469 419.3009 0.0680 -1.0000 -1.0000 2425121 1579263861.00 151.4409 59.9976 32.0000 1.9984 2.0002 418.9611 419.4148 0.0679 -1.0000 -1.0000 2425183 1579263861.10 151.4409 59.9976 32.0000 1.9988 2.0006 418.9348 419.3889 0.0680 -1.0000 -1.0000 2425246 1579263861.20 151.4409 59.9976 32.0000 1.9993 2.0011 418.7001 419.1536 0.0679 -1.0000 -1.0000 2425340 1579263861.30 151.4558 59.9976 32.0000 1.9993 2.0011 418.6818 419.1350 0.0679 -1.0000 -1.0000 2425558 1579263861.40 151.5428 59.9976 32.0000 1.9986 2.0004 418.9131 419.3657 0.0678 -1.0000 -1.0000 2425621 1579263861.50 151.5428 59.9976 32.0000 1.9989 2.0007 418.9518 419.4058 0.0681 -1.0000 -1.0000 2425699 1579263861.60 151.5428 59.9976 32.0000 2.0000 2.0018 418.8557 419.3095 0.0679 -1.0000 -1.0000 2425762 1579263861.70 151.5428 59.9976 32.0000 1.9987 2.0005 418.7130 419.1671 0.0680 -1.0000 -1.0000 2425824 1579263861.80 151.5428 59.9976 32.0000 1.9986 2.0004 418.8393 419.2925 0.0679 -1.0000 -1.0000 2426059 1579263861.90 151.5273 59.9976 32.0000 1.9978 1.9996 419.0093 419.4641 0.0681 -1.0000 -1.0000 2426121 1579263862.00 151.4937 59.9976 32.0000 1.9984 2.0002 418.7142 419.1690 0.0681 -1.0000 -1.0000 2426184 1579263862.10 151.4937 59.9976 32.0000 1.9987 2.0005 418.7871 419.2393 0.0678 -1.0000 -1.0000 2426246 1579263862.20 151.4937 59.9976 32.0000 1.9980 1.9998 418.9308 419.3851 0.0681 -1.0000 -1.0000 2426309 1579263862.30 151.4937 59.9976 32.0000 1.9981 1.9998 419.0021 419.4556 0.0679 -1.0000 -1.0000 2426543 1579263862.40 151.4937 59.9976 32.0000 1.9986 2.0003 418.9205 419.3750 0.0681 -1.0000 -1.0000 2426606 1579263862.50 151.4937 59.9976 32.0000 1.9984 2.0002 418.7623 419.2162 0.0680 -1.0000 -1.0000 2426668 1579263862.60 151.4527 59.9976 32.0000 1.9995 2.0013 418.7266 419.1811 0.0680 -1.0000 -1.0000 2426746 1579263862.70 151.4527 59.9976 32.0000 1.9987 2.0005 418.8234 419.2770 0.0679 -1.0000 -1.0000 2426824 1579263862.80 151.4527 59.9976 32.0000 1.9983 2.0001 418.9485 419.4021 0.0679 -1.0000 -1.0000 2427043 1579263862.90 151.4527 59.9976 32.0000 1.9984 2.0001 418.8793 419.3342 0.0682 -1.0000 -1.0000 2427121 1579263863.00 151.4527 59.9976 32.0000 1.9995 2.0013 418.7679 419.2227 0.0681 -1.0000 -1.0000 2427184 1579263863.10 151.4527 59.9976 32.0000 1.9989 2.0007 418.8525 419.3064 0.0680 -1.0000 -1.0000 2427246 1579263863.20 151.6325 59.9976 32.0000 1.9982 2.0000 418.9676 419.4215 0.0680 -1.0000 -1.0000 2427309 1579263863.30 151.6555 59.9976 32.0000 1.9991 2.0009 418.9546 419.4085 0.0680 -1.0000 -1.0000 2427543 1579263863.40 151.6555 59.9976 32.0000 1.9993 2.0011 418.7837 419.2372 0.0679 -1.0000 -1.0000 2427606 1579263863.50 151.6555 59.9976 32.0000 1.9993 2.0011 418.7033 419.1570 0.0680 -1.0000 -1.0000 2427684 1579263863.60 151.6555 59.9976 32.0000 1.9987 2.0005 418.9909 419.4447 0.0680 -1.0000 -1.0000 2427746 1579263863.70 151.6555 59.9976 32.0000 1.9996 2.0014 418.9364 419.3908 0.0681 -1.0000 -1.0000 2427808 1579263863.80 151.5788 59.9976 32.0000 1.9991 2.0008 418.8539 419.3084 0.0681 -1.0000 -1.0000 2428262 1579263863.90 151.5705 59.9976 32.0000 1.9995 2.0013 418.7832 419.2375 0.0681 -1.0000 -1.0000 2428324 1579263864.00 151.5705 59.9976 32.0000 1.9992 2.0010 418.9230 419.3779 0.0681 -1.0000 -1.0000 2428387 1579263864.10 151.5705 59.9976 32.0000 1.9986 2.0004 418.9505 419.4032 0.0679 -1.0000 -1.0000 2428465 1579263864.20 151.5705 59.9976 32.0000 1.9993 2.0010 418.8835 419.3377 0.0679 -1.0000 -1.0000 2428527 1579263864.30 151.5705 59.9976 32.0000 1.9995 2.0013 418.7160 419.1692 0.0680 -1.0000 -1.0000 2428808 1579263864.40 151.5177 59.9976 32.0000 1.9987 2.0005 418.8419 419.2969 0.0681 -1.0000 -1.0000 2428887 1579263864.50 151.5177 59.9976 32.0000 1.9982 2.0000 418.9058 419.3604 0.0681 -1.0000 -1.0000 2428949 1579263864.60 151.5177 59.9976 32.0000 1.9990 2.0008 418.8932 419.3476 0.0680 -1.0000 -1.0000 2429027 1579263864.70 151.5177 59.9976 32.0000 1.9994 2.0012 418.8179 419.2713 0.0679 -1.0000 -1.0000 2429090 1579263864.80 151.5177 59.9976 32.0000 2.0000 2.0018 418.7296 419.1829 0.0680 -1.0000 -1.0000 2429152 1579263864.90 151.6297 59.9978 32.0000 1.9987 2.0005 418.8016 419.2554 0.0680 -1.0000 -1.0000 2429215 1579263865.00 151.6297 59.9978 32.0000 1.9983 2.0001 419.0073 419.4616 0.0680 -1.0000 -1.0000 2429277 1579263865.10 151.6297 59.9978 32.0000 1.9992 2.0010 418.8338 419.2880 0.0680 -1.0000 -1.0000 2429340 1579263865.20 151.6297 59.9978 32.0000 1.9997 2.0015 418.7546 419.2086 0.0680 -1.0000 -1.0000 2429418 1579263865.30 151.6297 59.9978 32.0000 1.9994 2.0012 418.7276 419.1810 0.0680 -1.0000 -1.0000 2429856 1579263865.40 151.5421 59.9978 32.0000 1.9980 1.9998 418.8839 419.3387 0.0681 -1.0000 -1.0000 2429918 1579263865.50 151.5086 59.9978 32.0000 1.9977 1.9995 418.9231 419.3773 0.0680 -1.0000 -1.0000 2429980 1579263865.60 151.5086 59.9978 32.0000 1.9985 2.0003 418.7942 419.2476 0.0680 -1.0000 -1.0000 2430043 1579263865.70 151.5086 59.9978 32.0000 1.9988 2.0006 418.6965 419.1504 0.0680 -1.0000 -1.0000 2430106 1579263865.80 151.5086 59.9978 32.0000 1.9980 1.9998 418.7698 419.2243 0.0681 -1.0000 -1.0000 2430184 1579263865.90 151.5086 59.9978 32.0000 1.9981 1.9998 418.8962 419.3505 0.0680 -1.0000 -1.0000 2430246 1579263866.00 151.4339 59.9978 32.0000 1.9981 1.9999 418.7390 419.1924 0.0679 -1.0000 -1.0000 2430309 1579263866.10 151.4339 59.9978 32.0000 1.9996 2.0014 418.6482 419.1014 0.0679 -1.0000 -1.0000 2430387 1579263866.20 151.4339 59.9978 32.0000 1.9993 2.0011 418.7517 419.2041 0.0679 -1.0000 -1.0000 2430449 1579263866.30 151.4339 59.9978 32.0000 1.9977 1.9995 418.8716 419.3258 0.0679 -1.0000 -1.0000 2430512 1579263866.40 151.4339 59.9978 32.0000 1.9979 1.9997 418.8723 419.3263 0.0680 -1.0000 -1.0000 2430574 1579263866.50 151.4339 59.9978 32.0000 1.9993 2.0010 418.5978 419.0513 0.0680 -1.0000 -1.0000 2430636 1579263866.60 151.4151 59.9978 32.0000 1.9993 2.0011 418.6437 419.0972 0.0679 -1.0000 -1.0000 2430715 1579263866.70 151.4036 59.9978 32.0000 1.9987 2.0005 418.7945 419.2485 0.0680 -1.0000 -1.0000 2430777 1579263866.80 151.4036 59.9978 32.0000 1.9988 2.0006 418.9374 419.3911 0.0679 -1.0000 -1.0000 2430840 1579263866.90 151.4036 59.9978 32.0000 1.9978 1.9996 418.8132 419.2669 0.0680 -1.0000 -1.0000 2431027 1579263867.00 151.4036 59.9978 32.0000 1.9988 2.0005 418.6590 419.1121 0.0679 -1.0000 -1.0000 2431090 1579263867.10 151.4036 59.9978 32.0000 1.9996 2.0014 418.6782 419.1315 0.0680 -1.0000 -1.0000 2431152 1579263867.20 151.4036 59.9978 32.0000 1.9987 2.0005 418.8185 419.2732 0.0681 -1.0000 -1.0000 2431230 1579263867.30 151.4036 59.9978 32.0000 1.9983 2.0000 419.0056 419.4594 0.0680 -1.0000 -1.0000 2431293 1579263867.40 151.4036 59.9978 32.0000 1.9993 2.0011 418.8950 419.3499 0.0680 -1.0000 -1.0000 2431746 1579263867.50 151.4036 59.9978 32.0000 1.9988 2.0006 418.6836 419.1373 0.0680 -1.0000 -1.0000 2431809 1579263867.60 151.4036 59.9978 32.0000 1.9980 1.9998 418.8364 419.2902 0.0679 -1.0000 -1.0000 2431871 1579263867.70 151.4036 59.9978 32.0000 1.9971 1.9989 418.8866 419.3402 0.0679 -1.0000 -1.0000 2431933 1579263867.80 151.4933 59.9978 32.0000 1.9984 2.0002 418.8173 419.2706 0.0679 -1.0000 -1.0000 2432012 1579263867.90 151.4933 59.9978 32.0000 1.9994 2.0012 418.7780 419.2308 0.0678 -1.0000 -1.0000 2432293 1579263868.00 151.4933 59.9978 32.0000 1.9990 2.0007 418.8414 419.2943 0.0679 -1.0000 -1.0000 2432356 1579263868.10 151.4933 59.9978 32.0000 1.9977 1.9995 418.9403 419.3932 0.0678 -1.0000 -1.0000 2432433 1579263868.20 151.4933 59.9978 32.0000 1.9979 1.9997 418.9676 419.4203 0.0678 -1.0000 -1.0000 2432496 1579263868.30 151.4933 59.9978 32.0000 1.9983 2.0001 418.8094 419.2627 0.0679 -1.0000 -1.0000 2432559 1579263868.40 151.5156 59.9978 32.0000 1.9990 2.0008 418.7353 419.1885 0.0679 -1.0000 -1.0000 2432746 1579263868.50 151.5156 59.9978 32.0000 1.9983 2.0001 418.6961 419.1495 0.0680 -1.0000 -1.0000 2432808 1579263868.60 151.5156 59.9978 32.0000 1.9975 1.9993 418.8923 419.3463 0.0679 -1.0000 -1.0000 2432887 1579263868.70 151.5156 59.9978 32.0000 1.9982 2.0000 418.7083 419.1620 0.0680 -1.0000 -1.0000 2432949 1579263868.80 151.5156 59.9978 32.0000 1.9986 2.0003 418.6697 419.1229 0.0679 -1.0000 -1.0000 2433012 1579263868.90 151.3871 59.9978 32.0000 1.9986 2.0004 418.6751 419.1284 0.0679 -1.0000 -1.0000 2433090 1579263869.00 151.3871 59.9978 32.0000 1.9985 2.0003 418.8627 419.3159 0.0679 -1.0000 -1.0000 2433152 1579263869.10 151.3871 59.9978 32.0000 1.9982 2.0000 418.7909 419.2439 0.0679 -1.0000 -1.0000 2433215 1579263869.20 151.3871 59.9978 32.0000 1.9985 2.0002 418.7103 419.1639 0.0680 -1.0000 -1.0000 2433293 1579263869.30 151.3871 59.9978 32.0000 1.9992 2.0010 418.6594 419.1125 0.0678 -1.0000 -1.0000 2433355 1579263869.40 151.4151 59.9978 32.0000 1.9984 2.0002 418.8576 419.3108 0.0679 -1.0000 -1.0000 2433762 1579263869.50 151.5193 59.9978 32.0000 1.9987 2.0005 418.8895 419.3435 0.0680 -1.0000 -1.0000 2433840 1579263869.60 151.5193 59.9978 32.0000 1.9992 2.0009 418.6678 419.1217 0.0680 -1.0000 -1.0000 2433902 1579263869.70 151.5193 59.9978 32.0000 1.9990 2.0008 418.6439 419.0963 0.0678 -1.0000 -1.0000 2433965 1579263869.80 151.5193 59.9978 32.0000 1.9992 2.0009 418.8030 419.2565 0.0679 -1.0000 -1.0000 2434043 1579263869.90 151.5193 59.9978 32.0000 1.9990 2.0008 418.8227 419.2763 0.0680 -1.0000 -1.0000 2434106 1579263870.00 151.5078 59.9978 32.0000 1.9995 2.0013 418.6835 419.1364 0.0679 -1.0000 -1.0000 2434277 1579263870.10 151.5078 59.9978 32.0000 1.9991 2.0009 418.7049 419.1586 0.0680 -1.0000 -1.0000 2434356 1579263870.20 151.5078 59.9978 32.0000 1.9979 1.9996 418.7402 419.1939 0.0680 -1.0000 -1.0000 2434418 1579263870.30 151.5078 59.9978 32.0000 1.9979 1.9997 418.8679 419.3212 0.0679 -1.0000 -1.0000 2434481 1579263870.40 151.5078 59.9978 32.0000 1.9981 1.9999 418.8247 419.2785 0.0680 -1.0000 -1.0000 2434543 1579263870.50 151.5078 59.9978 32.0000 1.9994 2.0012 418.6609 419.1140 0.0679 -1.0000 -1.0000 2434777 1579263870.60 151.5078 59.9978 32.0000 1.9984 2.0002 418.8070 419.2591 0.0677 -1.0000 -1.0000 2434840 1579263870.70 151.4872 59.9978 32.0000 1.9982 1.9999 418.9089 419.3626 0.0680 -1.0000 -1.0000 2434902 1579263870.80 151.4249 59.9978 32.0000 1.9990 2.0008 418.8353 419.2898 0.0681 -1.0000 -1.0000 2434965 1579263870.90 151.4249 59.9978 32.0000 1.9990 2.0008 418.6051 419.0588 0.0680 -1.0000 -1.0000 2435043 1579263871.00 151.4249 59.9978 32.0000 1.9984 2.0001 418.8963 419.3499 0.0679 -1.0000 -1.0000 2435574 1579263871.10 151.4249 59.9978 32.0000 1.9982 2.0000 418.9541 419.4079 0.0680 -1.0000 -1.0000 2435637 1579263871.20 151.4249 59.9978 32.0000 1.9991 2.0009 418.7641 419.2179 0.0680 -1.0000 -1.0000 2435715 1579263871.30 151.6049 59.9978 32.0000 1.9984 2.0002 418.6626 419.1159 0.0680 -1.0000 -1.0000 2435777 1579263871.40 151.6049 59.9978 32.0000 1.9987 2.0005 418.8308 419.2847 0.0680 -1.0000 -1.0000 2435840 1579263871.50 151.6049 59.9978 32.0000 1.9989 2.0007 418.8864 419.3403 0.0680 -1.0000 -1.0000 2435918 1579263871.60 151.6049 59.9978 32.0000 1.9986 2.0003 418.9182 419.3712 0.0679 -1.0000 -1.0000 2435981 1579263871.70 151.6049 59.9978 32.0000 1.9993 2.0011 418.7430 419.1963 0.0679 -1.0000 -1.0000 2436043 1579263871.80 151.6049 59.9978 32.0000 1.9994 2.0012 418.6513 419.1047 0.0680 -1.0000 -1.0000 2436106 1579263871.90 151.4659 59.9978 32.0000 1.9980 1.9998 418.7696 419.2227 0.0679 -1.0000 -1.0000 2436168 1579263872.00 151.4659 59.9978 32.0000 1.9981 1.9999 418.8643 419.3176 0.0679 -1.0000 -1.0000 2436277 1579263872.10 151.4659 59.9978 32.0000 1.9988 2.0006 418.6958 419.1494 0.0680 -1.0000 -1.0000 2436356 1579263872.20 151.4659 59.9978 32.0000 1.9988 2.0006 418.5935 419.0470 0.0679 -1.0000 -1.0000 2436418 1579263872.30 151.4659 59.9978 32.0000 1.9985 2.0003 418.6793 419.1319 0.0678 -1.0000 -1.0000 2436481 1579263872.40 151.5152 59.9978 32.0000 1.9987 2.0005 418.9554 419.4092 0.0680 -1.0000 -1.0000 2436543 1579263872.50 151.5857 59.9978 32.0000 1.9988 2.0006 418.8254 419.2788 0.0679 -1.0000 -1.0000 2436793 1579263872.60 151.5857 59.9978 32.0000 1.9992 2.0010 418.7304 419.1840 0.0680 -1.0000 -1.0000 2436855 1579263872.70 151.5857 59.9978 32.0000 1.9995 2.0013 418.6034 419.0568 0.0680 -1.0000 -1.0000 2436918 1579263872.80 151.5857 59.9978 32.0000 1.9986 2.0004 418.6326 419.0868 0.0680 -1.0000 -1.0000 2436980 1579263872.90 151.5857 59.9978 32.0000 1.9983 2.0001 418.8509 419.3045 0.0679 -1.0000 -1.0000 2437058 1579263873.00 151.5857 59.9978 32.0000 1.9983 2.0001 418.7887 419.2418 0.0679 -1.0000 -1.0000 2437293 1579263873.10 151.5857 59.9978 32.0000 1.9987 2.0004 418.8164 419.2698 0.0679 -1.0000 -1.0000 2437355 1579263873.20 151.5857 59.9978 32.0000 1.9992 2.0010 418.6885 419.1421 0.0680 -1.0000 -1.0000 2437418 1579263873.30 151.5857 59.9978 32.0000 1.9986 2.0004 418.8796 419.3329 0.0679 -1.0000 -1.0000 2437480 1579263873.40 151.5857 59.9978 32.0000 1.9980 1.9998 418.9173 419.3710 0.0680 -1.0000 -1.0000 2437543 1579263873.50 151.5857 59.9978 32.0000 1.9984 2.0002 418.7323 419.1851 0.0678 -1.0000 -1.0000 2437621 1579263873.60 151.5167 59.9978 32.0000 1.9989 2.0006 418.5763 419.0291 0.0679 -1.0000 -1.0000 2437793 1579263873.70 151.5167 59.9978 32.0000 1.9981 1.9999 418.8227 419.2761 0.0679 -1.0000 -1.0000 2437855 1579263873.80 151.5167 59.9978 32.0000 1.9981 1.9999 418.8272 419.2804 0.0679 -1.0000 -1.0000 2437933 1579263873.90 151.5167 59.9978 32.0000 1.9991 2.0009 418.8654 419.3188 0.0679 -1.0000 -1.0000 2437996 1579263874.00 151.5167 59.9978 32.0000 1.9996 2.0014 418.6897 419.1423 0.0678 -1.0000 -1.0000 2438059 1579263874.10 151.5167 59.9978 32.0000 1.9990 2.0008 418.6973 419.1502 0.0678 -1.0000 -1.0000 2438293 1579263874.20 151.6012 59.9978 32.0000 1.9988 2.0005 418.8441 419.2975 0.0679 -1.0000 -1.0000 2438356 1579263874.30 151.6012 59.9978 32.0000 1.9988 2.0006 418.8899 419.3427 0.0679 -1.0000 -1.0000 2438418 1579263874.40 151.6012 59.9978 32.0000 1.9999 2.0017 418.6456 419.0989 0.0679 -1.0000 -1.0000 2438496 1579263874.50 151.6012 59.9978 32.0000 1.9995 2.0013 418.7367 419.1913 0.0681 -1.0000 -1.0000 2438559 1579263874.60 151.6012 59.9978 32.0000 1.9982 2.0000 418.9849 419.4379 0.0679 -1.0000 -1.0000 2439309 1579263874.70 151.5880 59.9979 32.0000 1.9986 2.0004 418.9014 419.3545 0.0678 -1.0000 -1.0000 2439371 1579263874.80 151.5406 59.9982 32.0000 1.9994 2.0011 418.6788 419.1305 0.0677 -1.0000 -1.0000 2439433 1579263874.90 151.5406 59.9982 32.0000 1.9988 2.0006 418.6025 419.0561 0.0680 -1.0000 -1.0000 2439496 1579263875.00 151.5406 59.9982 32.0000 1.9982 2.0000 418.7013 419.1544 0.0678 -1.0000 -1.0000 2439574 1579263875.10 151.5406 59.9982 32.0000 1.9976 1.9994 418.9282 419.3820 0.0680 -1.0000 -1.0000 2439621 1579263875.20 151.5406 59.9982 32.0000 1.9983 2.0000 418.9133 419.3669 0.0679 -1.0000 -1.0000 2439699 1579263875.30 151.4259 59.9982 32.0000 1.9989 2.0007 418.7944 419.2472 0.0678 -1.0000 -1.0000 2439762 1579263875.40 151.4259 59.9982 32.0000 1.9990 2.0008 418.6678 419.1209 0.0679 -1.0000 -1.0000 2439824 1579263875.50 151.4259 59.9982 32.0000 1.9981 1.9999 418.9429 419.3965 0.0679 -1.0000 -1.0000 2439902 1579263875.60 151.4259 59.9982 32.0000 1.9985 2.0003 418.8867 419.3406 0.0680 -1.0000 -1.0000 2439965 1579263875.70 151.4259 59.9982 32.0000 1.9990 2.0008 418.7118 419.1648 0.0678 -1.0000 -1.0000 2440027 1579263875.80 151.4726 59.9982 32.0000 1.9988 2.0006 418.7814 419.2334 0.0677 -1.0000 -1.0000 2440105 1579263875.90 151.5065 59.9982 32.0000 1.9989 2.0007 418.9654 419.4174 0.0677 -1.0000 -1.0000 2440184 1579263876.00 151.5065 59.9982 32.0000 1.9978 1.9995 418.8955 419.3489 0.0679 -1.0000 -1.0000 2440246 1579263876.10 151.5065 59.9982 32.0000 1.9974 1.9992 418.8751 419.3286 0.0679 -1.0000 -1.0000 2440309 1579263876.20 151.5065 59.9982 32.0000 1.9989 2.0007 418.7560 419.2087 0.0678 -1.0000 -1.0000 2440371 1579263876.30 151.5065 59.9982 32.0000 1.9982 2.0000 418.6663 419.1189 0.0678 -1.0000 -1.0000 2440433 1579263876.40 151.5065 59.9982 32.0000 1.9981 1.9999 418.7880 419.2407 0.0679 -1.0000 -1.0000 2440511 1579263876.50 151.5065 59.9982 32.0000 1.9976 1.9993 418.8311 419.2844 0.0679 -1.0000 -1.0000 2440574 1579263876.60 151.5065 59.9982 32.0000 1.9981 1.9998 418.7040 419.1574 0.0680 -1.0000 -1.0000 2441262 1579263876.70 151.5065 59.9982 32.0000 1.9991 2.0009 418.6012 419.0551 0.0680 -1.0000 -1.0000 2441340 1579263876.80 151.5065 59.9982 32.0000 1.9988 2.0006 418.7223 419.1755 0.0679 -1.0000 -1.0000 2441402 1579263876.90 151.5065 59.9982 32.0000 1.9973 1.9991 418.9128 419.3680 0.0681 -1.0000 -1.0000 2441480 1579263877.00 151.5065 59.9982 32.0000 1.9982 2.0000 418.9135 419.3668 0.0678 -1.0000 -1.0000 2441527 1579263877.10 151.4688 59.9982 32.0000 1.9978 1.9996 418.7476 419.2008 0.0680 -1.0000 -1.0000 2441871 1579263877.20 151.4621 59.9982 32.0000 1.9988 2.0006 418.6643 419.1179 0.0679 -1.0000 -1.0000 2441933 1579263877.30 151.4621 59.9982 32.0000 1.9984 2.0002 418.7415 419.1944 0.0678 -1.0000 -1.0000 2441996 1579263877.40 151.4621 59.9982 32.0000 1.9984 2.0002 418.9171 419.3698 0.0678 -1.0000 -1.0000 2442059 1579263877.50 151.4621 59.9982 32.0000 1.9985 2.0003 418.9817 419.4342 0.0677 -1.0000 -1.0000 2442136 1579263877.60 151.4621 59.9982 32.0000 1.9991 2.0009 418.7628 419.2156 0.0679 -1.0000 -1.0000 2442199 1579263877.70 151.4738 59.9982 32.0000 1.9989 2.0007 418.8238 419.2769 0.0678 -1.0000 -1.0000 2442777 1579263877.80 151.5004 59.9982 32.0000 1.9985 2.0003 418.8658 419.3185 0.0678 -1.0000 -1.0000 2442855 1579263877.90 151.5004 59.9982 32.0000 1.9994 2.0011 418.9989 419.4522 0.0678 -1.0000 -1.0000 2442918 1579263878.00 151.5004 59.9982 32.0000 1.9992 2.0010 418.8337 419.2864 0.0679 -1.0000 -1.0000 2442965 1579263878.10 151.5004 59.9982 32.0000 1.9995 2.0013 418.6155 419.0684 0.0679 -1.0000 -1.0000 2443043 1579263878.20 151.5004 59.9982 32.0000 1.9987 2.0005 418.6448 419.0979 0.0679 -1.0000 -1.0000 2443105 1579263878.30 151.4577 59.9982 32.0000 1.9986 2.0004 418.8871 419.3391 0.0676 -1.0000 -1.0000 2443183 1579263878.40 151.4577 59.9982 32.0000 1.9987 2.0005 418.9523 419.4041 0.0677 -1.0000 -1.0000 2443246 1579263878.50 151.4577 59.9982 32.0000 1.9993 2.0011 418.7786 419.2307 0.0678 -1.0000 -1.0000 2443308 1579263878.60 151.4577 59.9982 32.0000 1.9987 2.0005 418.6854 419.1392 0.0680 -1.0000 -1.0000 2443386 1579263878.70 151.4577 59.9982 32.0000 1.9984 2.0002 418.5585 419.0113 0.0678 -1.0000 -1.0000 2443449 1579263878.80 151.4577 59.9982 32.0000 1.9982 2.0000 418.8943 419.3475 0.0679 -1.0000 -1.0000 2443511 1579263878.90 151.4577 59.9982 32.0000 1.9982 2.0000 418.7992 419.2520 0.0678 -1.0000 -1.0000 2443590 1579263879.00 151.4577 59.9982 32.0000 1.9993 2.0010 418.7251 419.1781 0.0678 -1.0000 -1.0000 2443652 1579263879.10 151.4577 59.9982 32.0000 1.9990 2.0008 418.7723 419.2252 0.0680 -1.0000 -1.0000 2443715 1579263879.20 151.4577 59.9982 32.0000 1.9981 1.9999 418.8814 419.3349 0.0679 -1.0000 -1.0000 2443777 1579263879.30 151.4577 59.9982 32.0000 1.9978 1.9996 418.9084 419.3613 0.0678 -1.0000 -1.0000 2443840 1579263879.40 151.5721 59.9990 32.0000 1.9993 2.0011 418.8607 419.3131 0.0677 -1.0000 -1.0000 2443902 1579263879.50 151.5721 59.9990 32.0000 1.9995 2.0013 418.7178 419.1698 0.0678 -1.0000 -1.0000 2443980 1579263879.60 151.5721 59.9990 32.0000 1.9988 2.0006 418.7323 419.1855 0.0678 -1.0000 -1.0000 2444043 1579263879.70 151.5721 59.9990 32.0000 1.9981 1.9998 418.8468 419.2990 0.0678 -1.0000 -1.0000 2444106 1579263879.80 151.5721 59.9990 32.0000 1.9988 2.0006 418.8587 419.3120 0.0680 -1.0000 -1.0000 2444184 1579263879.90 151.5721 59.9990 32.0000 1.9998 2.0016 418.7729 419.2269 0.0679 -1.0000 -1.0000 2444246 1579263880.00 151.5721 59.9990 32.0000 1.9983 2.0001 418.7404 419.1926 0.0677 -1.0000 -1.0000 2444309 1579263880.10 151.5721 59.9990 32.0000 1.9979 1.9997 418.8502 419.3017 0.0677 -1.0000 -1.0000 2444371 1579263880.20 151.5721 59.9990 32.0000 1.9976 1.9994 418.8755 419.3286 0.0678 -1.0000 -1.0000 2444433 1579263880.30 151.5721 59.9990 32.0000 1.9980 1.9998 418.8058 419.2586 0.0679 -1.0000 -1.0000 2444793 1579263880.40 151.5408 59.9990 32.0000 1.9988 2.0005 418.6448 419.0964 0.0676 -1.0000 -1.0000 2444855 1579263880.50 151.4352 59.9990 32.0000 1.9987 2.0005 418.7318 419.1832 0.0677 -1.0000 -1.0000 2444918 1579263880.60 151.4352 59.9990 32.0000 1.9980 1.9998 418.8884 419.3418 0.0680 -1.0000 -1.0000 2444996 1579263880.70 151.4352 59.9990 32.0000 1.9981 1.9999 418.9593 419.4123 0.0678 -1.0000 -1.0000 2445074 1579263880.80 151.4352 59.9990 32.0000 1.9990 2.0008 418.8098 419.2626 0.0678 -1.0000 -1.0000 2445199 1579263880.90 151.4352 59.9990 32.0000 1.9995 2.0013 418.6823 419.1346 0.0678 -1.0000 -1.0000 2445262 1579263881.00 151.5830 59.9990 32.0000 1.9991 2.0009 418.7496 419.2018 0.0677 -1.0000 -1.0000 2445324 1579263881.10 151.5830 59.9990 32.0000 1.9990 2.0008 418.8230 419.2749 0.0677 -1.0000 -1.0000 2445402 1579263881.20 151.5830 59.9990 32.0000 2.0000 2.0017 418.6839 419.1360 0.0677 -1.0000 -1.0000 2445465 1579263881.30 151.5830 59.9990 32.0000 1.9989 2.0007 418.7791 419.2306 0.0676 -1.0000 -1.0000 2445543 1579263881.40 151.5830 59.9990 32.0000 1.9989 2.0007 418.9022 419.3550 0.0678 -1.0000 -1.0000 2445605 1579263881.50 151.4957 59.9990 32.0000 1.9984 2.0002 418.8619 419.3142 0.0678 -1.0000 -1.0000 2445683 1579263881.60 151.4084 59.9990 32.0000 1.9996 2.0014 418.7233 419.1741 0.0675 -1.0000 -1.0000 2445746 1579263881.70 151.4084 59.9990 32.0000 1.9990 2.0008 418.6494 419.1015 0.0677 -1.0000 -1.0000 2445809 1579263881.80 151.4084 59.9990 32.0000 1.9988 2.0006 418.7793 419.2304 0.0675 -1.0000 -1.0000 2446059 1579263881.90 151.4084 59.9990 32.0000 1.9980 1.9998 418.9736 419.4261 0.0678 -1.0000 -1.0000 2446121 1579263882.00 151.4084 59.9990 32.0000 1.9981 1.9999 418.8951 419.3474 0.0679 -1.0000 -1.0000 2446184 1579263882.10 151.4084 59.9990 32.0000 1.9984 2.0001 418.7668 419.2203 0.0679 -1.0000 -1.0000 2446246 1579263882.20 151.4084 59.9990 32.0000 1.9982 2.0000 418.7967 419.2493 0.0677 -1.0000 -1.0000 2446309 1579263882.30 151.4084 59.9990 32.0000 1.9975 1.9993 418.8901 419.3415 0.0677 -1.0000 -1.0000 2446543 1579263882.40 151.4084 59.9990 32.0000 1.9990 2.0008 418.9438 419.3967 0.0678 -1.0000 -1.0000 2446621 1579263882.50 151.4084 59.9990 32.0000 1.9991 2.0009 418.7805 419.2332 0.0678 -1.0000 -1.0000 2446683 1579263882.60 151.4250 59.9990 32.0000 1.9996 2.0013 418.7111 419.1630 0.0677 -1.0000 -1.0000 2446762 1579263882.70 151.5119 59.9990 32.0000 1.9988 2.0006 418.8366 419.2893 0.0678 -1.0000 -1.0000 2446824 1579263882.80 151.5119 59.9990 32.0000 1.9981 1.9999 418.9778 419.4285 0.0676 -1.0000 -1.0000 2447309 1579263882.90 151.5119 59.9990 32.0000 2.0000 2.0018 418.8517 419.3051 0.0679 -1.0000 -1.0000 2447371 1579263883.00 151.5119 59.9990 32.0000 1.9997 2.0014 418.7379 419.1896 0.0676 -1.0000 -1.0000 2447433 1579263883.10 151.5119 59.9990 32.0000 1.9987 2.0005 418.7247 419.1766 0.0677 -1.0000 -1.0000 2447496 1579263883.20 151.5458 59.9990 32.0000 1.9993 2.0011 418.6206 419.0725 0.0677 -1.0000 -1.0000 2447574 1579263883.30 151.5458 59.9990 32.0000 1.9978 1.9996 418.8772 419.3295 0.0678 -1.0000 -1.0000 2447809 1579263883.40 151.5458 59.9990 32.0000 1.9980 1.9998 418.9414 419.3932 0.0677 -1.0000 -1.0000 2447871 1579263883.50 151.5458 59.9990 32.0000 1.9986 2.0004 418.7373 419.1894 0.0678 -1.0000 -1.0000 2447949 1579263883.60 151.5458 59.9990 32.0000 1.9989 2.0007 418.8362 419.2879 0.0676 -1.0000 -1.0000 2448011 1579263883.70 151.4782 59.9990 32.0000 1.9981 1.9999 418.9063 419.3594 0.0678 -1.0000 -1.0000 2448074 1579263883.80 151.4543 59.9990 32.0000 1.9979 1.9997 418.9468 419.3985 0.0677 -1.0000 -1.0000 2448418 1579263883.90 151.4543 59.9990 32.0000 1.9986 2.0004 418.7744 419.2275 0.0680 -1.0000 -1.0000 2448481 1579263884.00 151.4543 59.9990 32.0000 1.9984 2.0002 418.6862 419.1377 0.0676 -1.0000 -1.0000 2448543 1579263884.10 151.4543 59.9990 32.0000 1.9986 2.0004 418.6796 419.1308 0.0677 -1.0000 -1.0000 2448606 1579263884.20 151.4543 59.9990 32.0000 1.9984 2.0001 418.9198 419.3721 0.0677 -1.0000 -1.0000 2448683 1579263884.30 151.5475 59.9990 32.0000 1.9979 1.9997 418.9762 419.4279 0.0677 -1.0000 -1.0000 2448730 1579263884.40 151.5806 59.9990 32.0000 1.9983 2.0000 418.7743 419.2259 0.0676 -1.0000 -1.0000 2449277 1579263884.50 151.5806 59.9990 32.0000 1.9988 2.0006 418.7670 419.2176 0.0675 -1.0000 -1.0000 2449340 1579263884.60 151.5806 59.9990 32.0000 1.9980 1.9998 418.9322 419.3833 0.0676 -1.0000 -1.0000 2449418 1579263884.70 151.5806 59.9990 32.0000 1.9989 2.0007 418.8591 419.3108 0.0677 -1.0000 -1.0000 2449481 1579263884.80 151.5806 59.9990 32.0000 1.9988 2.0006 418.7587 419.2112 0.0678 -1.0000 -1.0000 2449543 1579263884.90 151.5884 59.9989 32.0000 1.9987 2.0005 418.8875 419.3391 0.0676 -1.0000 -1.0000 2449621 1579263885.00 151.6134 59.9985 32.0000 1.9982 2.0000 418.9609 419.4129 0.0677 -1.0000 -1.0000 2449684 1579263885.10 151.6134 59.9985 32.0000 1.9979 1.9997 418.9971 419.4490 0.0677 -1.0000 -1.0000 2449746 1579263885.20 151.6134 59.9985 32.0000 1.9987 2.0005 418.7276 419.1803 0.0678 -1.0000 -1.0000 2449809 1579263885.30 151.6134 59.9985 32.0000 1.9990 2.0008 418.6673 419.1199 0.0678 -1.0000 -1.0000 2449871 1579263885.40 151.6134 59.9985 32.0000 1.9985 2.0003 418.6917 419.1435 0.0676 -1.0000 -1.0000 2449949 1579263885.50 151.4524 59.9985 32.0000 1.9980 1.9998 418.8157 419.2674 0.0676 -1.0000 -1.0000 2450011 1579263885.60 151.4524 59.9985 32.0000 1.9993 2.0010 418.7153 419.1663 0.0676 -1.0000 -1.0000 2450074 1579263885.70 151.4524 59.9985 32.0000 1.9988 2.0006 418.7341 419.1853 0.0676 -1.0000 -1.0000 2450136 1579263885.80 151.4524 59.9985 32.0000 1.9985 2.0003 418.8525 419.3038 0.0676 -1.0000 -1.0000 2450215 1579263885.90 151.4524 59.9985 32.0000 1.9991 2.0009 418.9417 419.3939 0.0677 -1.0000 -1.0000 2450277 1579263886.00 151.4524 59.9985 32.0000 1.9983 2.0001 418.8731 419.3259 0.0679 -1.0000 -1.0000 2450340 1579263886.10 151.6162 59.9985 32.0000 1.9997 2.0015 418.6428 419.0952 0.0678 -1.0000 -1.0000 2450418 1579263886.20 151.6162 59.9985 32.0000 1.9997 2.0015 418.7808 419.2338 0.0678 -1.0000 -1.0000 2450481 1579263886.30 151.6162 59.9985 32.0000 1.9992 2.0010 418.9511 419.4032 0.0676 -1.0000 -1.0000 2450543 1579263886.40 151.6162 59.9985 32.0000 1.9988 2.0006 418.9854 419.4362 0.0675 -1.0000 -1.0000 2450777 1579263886.50 151.6162 59.9985 32.0000 1.9992 2.0010 418.8315 419.2831 0.0677 -1.0000 -1.0000 2450840 1579263886.60 151.6162 59.9985 32.0000 1.9996 2.0014 418.7590 419.2108 0.0677 -1.0000 -1.0000 2450918 1579263886.70 151.5459 59.9985 32.0000 1.9986 2.0003 418.8891 419.3409 0.0677 -1.0000 -1.0000 2450965 1579263886.80 151.5409 59.9985 32.0000 1.9983 2.0001 418.9627 419.4151 0.0678 -1.0000 -1.0000 2451043 1579263886.90 151.5409 59.9985 32.0000 1.9980 1.9998 418.8980 419.3494 0.0675 -1.0000 -1.0000 2451277 1579263887.00 151.5409 59.9985 32.0000 1.9984 2.0002 418.7432 419.1953 0.0677 -1.0000 -1.0000 2451340 1579263887.10 151.5409 59.9985 32.0000 1.9986 2.0004 418.7106 419.1620 0.0676 -1.0000 -1.0000 2451402 1579263887.20 151.5376 59.9985 32.0000 1.9981 1.9999 418.8897 419.3412 0.0677 -1.0000 -1.0000 2451480 1579263887.30 151.4726 59.9985 32.0000 1.9989 2.0007 418.9280 419.3801 0.0677 -1.0000 -1.0000 2451543 1579263887.40 151.4726 59.9985 32.0000 1.9995 2.0013 418.8339 419.2857 0.0677 -1.0000 -1.0000 2451605 1579263887.50 151.4726 59.9985 32.0000 1.9990 2.0008 418.6936 419.1456 0.0678 -1.0000 -1.0000 2452043 1579263887.60 151.4726 59.9985 32.0000 1.9981 1.9999 418.7656 419.2165 0.0675 -1.0000 -1.0000 2452106 1579263887.70 151.4726 59.9985 32.0000 1.9986 2.0003 418.8433 419.2950 0.0677 -1.0000 -1.0000 2452168 1579263887.80 151.4754 59.9985 32.0000 1.9984 2.0001 418.7837 419.2353 0.0676 -1.0000 -1.0000 2452246 1579263887.90 151.4754 59.9985 32.0000 1.9992 2.0010 418.6592 419.1108 0.0677 -1.0000 -1.0000 2452309 1579263888.00 151.4754 59.9985 32.0000 1.9980 1.9998 418.7661 419.2181 0.0677 -1.0000 -1.0000 2452371 1579263888.10 151.4754 59.9985 32.0000 1.9983 2.0000 418.8210 419.2725 0.0676 -1.0000 -1.0000 2452449 1579263888.20 151.4754 59.9985 32.0000 1.9979 1.9996 418.7051 419.1570 0.0677 -1.0000 -1.0000 2452511 1579263888.30 151.5195 59.9985 32.0000 1.9988 2.0006 418.6875 419.1390 0.0677 -1.0000 -1.0000 2452574 1579263888.40 151.5375 59.9985 32.0000 1.9989 2.0007 418.7810 419.2329 0.0677 -1.0000 -1.0000 2452652 1579263888.50 151.5375 59.9985 32.0000 1.9981 1.9999 418.8332 419.2849 0.0677 -1.0000 -1.0000 2452824 1579263888.60 151.5375 59.9985 32.0000 1.9979 1.9997 418.9272 419.3795 0.0677 -1.0000 -1.0000 2452902 1579263888.70 151.5375 59.9985 32.0000 1.9986 2.0003 418.8048 419.2563 0.0676 -1.0000 -1.0000 2452965 1579263888.80 151.5375 59.9985 32.0000 1.9990 2.0008 418.7536 419.2050 0.0676 -1.0000 -1.0000 2453027 1579263888.90 151.4256 59.9985 32.0000 1.9993 2.0010 418.7282 419.1798 0.0677 -1.0000 -1.0000 2453105 1579263889.00 151.4197 59.9985 32.0000 1.9984 2.0002 418.9397 419.3929 0.0679 -1.0000 -1.0000 2453340 1579263889.10 151.4197 59.9985 32.0000 1.9982 1.9999 418.8351 419.2860 0.0676 -1.0000 -1.0000 2453402 1579263889.20 151.4197 59.9985 32.0000 1.9980 1.9998 418.7767 419.2290 0.0677 -1.0000 -1.0000 2453481 1579263889.30 151.4197 59.9985 32.0000 1.9988 2.0005 418.6245 419.0752 0.0675 -1.0000 -1.0000 2453543 1579263889.40 151.4244 59.9985 32.0000 1.9989 2.0007 418.7512 419.2023 0.0676 -1.0000 -1.0000 2453606 1579263889.50 151.4406 59.9985 32.0000 1.9977 1.9995 418.9595 419.4111 0.0676 -1.0000 -1.0000 2453824 1579263889.60 151.4406 59.9985 32.0000 1.9980 1.9997 418.8835 419.3345 0.0676 -1.0000 -1.0000 2453886 1579263889.70 151.4406 59.9985 32.0000 1.9990 2.0007 418.7723 419.2237 0.0676 -1.0000 -1.0000 2453949 1579263889.80 151.4406 59.9985 32.0000 1.9983 2.0001 418.7659 419.2172 0.0676 -1.0000 -1.0000 2454027 1579263889.90 151.4406 59.9985 32.0000 1.9980 1.9997 418.8145 419.2656 0.0676 -1.0000 -1.0000 2454090 1579263890.00 151.5422 59.9977 32.0000 1.9977 1.9995 418.9476 419.3990 0.0676 -1.0000 -1.0000 2454152 1579263890.10 151.5422 59.9977 32.0000 1.9986 2.0004 418.6934 419.1446 0.0676 -1.0000 -1.0000 2454543 1579263890.20 151.5422 59.9977 32.0000 1.9986 2.0004 418.7862 419.2377 0.0677 -1.0000 -1.0000 2454606 1579263890.30 151.5422 59.9977 32.0000 1.9983 2.0001 418.8557 419.3078 0.0677 -1.0000 -1.0000 2454668 1579263890.40 151.5422 59.9977 32.0000 1.9988 2.0006 418.7885 419.2398 0.0676 -1.0000 -1.0000 2454746 1579263890.50 151.3299 59.9977 32.0000 1.9987 2.0004 418.6636 419.1152 0.0677 -1.0000 -1.0000 2454808 1579263890.60 151.3299 59.9977 32.0000 1.9987 2.0005 418.7590 419.2102 0.0676 -1.0000 -1.0000 2455136 1579263890.70 151.3299 59.9977 32.0000 1.9981 1.9999 418.8074 419.2586 0.0676 -1.0000 -1.0000 2455199 1579263890.80 151.3299 59.9977 32.0000 1.9976 1.9994 418.7906 419.2420 0.0676 -1.0000 -1.0000 2455262 1579263890.90 151.3299 59.9977 32.0000 1.9984 2.0001 418.7778 419.2280 0.0674 -1.0000 -1.0000 2455340 1579263891.00 151.3299 59.9977 32.0000 1.9986 2.0004 418.6954 419.1467 0.0677 -1.0000 -1.0000 2455402 1579263891.10 151.4376 59.9977 32.0000 1.9987 2.0005 418.7396 419.1914 0.0677 -1.0000 -1.0000 2455590 1579263891.20 151.4376 59.9977 32.0000 1.9984 2.0002 418.7757 419.2274 0.0677 -1.0000 -1.0000 2455668 1579263891.30 151.4376 59.9977 32.0000 1.9993 2.0010 418.6300 419.0810 0.0676 -1.0000 -1.0000 2455730 1579263891.40 151.4376 59.9977 32.0000 1.9992 2.0010 418.6083 419.0595 0.0676 -1.0000 -1.0000 2455793 1579263891.50 151.4376 59.9977 32.0000 1.9988 2.0005 418.7548 419.2067 0.0677 -1.0000 -1.0000 2455856 1579263891.60 151.4775 59.9977 32.0000 1.9978 1.9995 418.8966 419.3482 0.0677 -1.0000 -1.0000 2456059 1579263891.70 151.5321 59.9977 32.0000 1.9974 1.9992 418.8639 419.3154 0.0676 -1.0000 -1.0000 2456121 1579263891.80 151.5321 59.9977 32.0000 1.9981 1.9998 418.6835 419.1349 0.0677 -1.0000 -1.0000 2456184 1579263891.90 151.5321 59.9977 32.0000 1.9983 2.0001 418.6524 419.1034 0.0676 -1.0000 -1.0000 2456246 1579263892.00 151.5321 59.9977 32.0000 1.9983 2.0000 418.8287 419.2793 0.0675 -1.0000 -1.0000 2456309 1579263892.10 151.5321 59.9977 32.0000 1.9974 1.9992 418.8795 419.3301 0.0675 -1.0000 -1.0000 2456559 1579263892.20 151.4662 59.9977 32.0000 1.9979 1.9997 418.8591 419.3091 0.0674 -1.0000 -1.0000 2456621 1579263892.30 151.4090 59.9977 32.0000 1.9990 2.0007 418.7746 419.2248 0.0675 -1.0000 -1.0000 2456683 1579263892.40 151.4090 59.9977 32.0000 1.9979 1.9997 418.8400 419.2910 0.0675 -1.0000 -1.0000 2456762 1579263892.50 151.4090 59.9977 32.0000 1.9981 1.9999 418.9222 419.3730 0.0675 -1.0000 -1.0000 2456824 1579263892.60 151.4090 59.9977 32.0000 1.9973 1.9990 418.7913 419.2419 0.0675 -1.0000 -1.0000 2456886 1579263892.70 151.4090 59.9977 32.0000 1.9987 2.0005 418.6143 419.0653 0.0676 -1.0000 -1.0000 2456949 1579263892.80 151.4839 59.9977 32.0000 1.9989 2.0007 418.6500 419.1011 0.0676 -1.0000 -1.0000 2457011 1579263892.90 151.4839 59.9977 32.0000 1.9986 2.0003 418.7978 419.2490 0.0676 -1.0000 -1.0000 2457090 1579263893.00 151.4839 59.9977 32.0000 1.9987 2.0004 418.9142 419.3658 0.0676 -1.0000 -1.0000 2457152 1579263893.10 151.4839 59.9977 32.0000 1.9994 2.0012 418.8015 419.2523 0.0676 -1.0000 -1.0000 2457215 1579263893.20 151.4839 59.9977 32.0000 1.9990 2.0008 418.6730 419.1238 0.0675 -1.0000 -1.0000 2457293 1579263893.30 151.5528 59.9977 32.0000 1.9992 2.0010 418.7830 419.2328 0.0674 -1.0000 -1.0000 2457355 1579263893.40 151.5528 59.9977 32.0000 1.9979 1.9997 418.8642 419.3143 0.0674 -1.0000 -1.0000 2457418 1579263893.50 151.5528 59.9977 32.0000 1.9986 2.0004 418.7446 419.1956 0.0677 -1.0000 -1.0000 2457480 1579263893.60 151.5528 59.9977 32.0000 1.9992 2.0010 418.6634 419.1148 0.0676 -1.0000 -1.0000 2457543 1579263893.70 151.5528 59.9977 32.0000 1.9989 2.0007 418.6908 419.1412 0.0675 -1.0000 -1.0000 2458511 1579263893.80 151.5480 59.9977 32.0000 1.9985 2.0003 418.9672 419.4184 0.0677 -1.0000 -1.0000 2458590 1579263893.90 151.4023 59.9977 32.0000 1.9980 1.9997 418.8552 419.3057 0.0674 -1.0000 -1.0000 2458652 1579263894.00 151.4023 59.9977 32.0000 1.9983 2.0001 418.6558 419.1061 0.0675 -1.0000 -1.0000 2458715 1579263894.10 151.4023 59.9977 32.0000 1.9987 2.0005 418.6489 419.0996 0.0675 -1.0000 -1.0000 2458793 1579263894.20 151.4023 59.9977 32.0000 1.9985 2.0003 418.8986 419.3495 0.0676 -1.0000 -1.0000 2458855 1579263894.30 151.4023 59.9977 32.0000 1.9980 1.9998 418.8964 419.3481 0.0676 -1.0000 -1.0000 2458918 1579263894.40 151.4652 59.9977 32.0000 1.9984 2.0002 418.9275 419.3786 0.0675 -1.0000 -1.0000 2458996 1579263894.50 151.4673 59.9977 32.0000 1.9986 2.0004 418.9595 419.4105 0.0675 -1.0000 -1.0000 2459058 1579263894.60 151.4673 59.9977 32.0000 1.9992 2.0010 418.7980 419.2479 0.0674 -1.0000 -1.0000 2459121 1579263894.70 151.4673 59.9977 32.0000 1.9985 2.0003 418.8891 419.3400 0.0676 -1.0000 -1.0000 2459183 1579263894.80 151.4673 59.9977 32.0000 1.9989 2.0007 418.9490 419.3997 0.0675 -1.0000 -1.0000 2459246 1579263894.90 151.4673 59.9977 32.0000 1.9994 2.0011 418.8541 419.3050 0.0676 -1.0000 -1.0000 2459324 1579263895.00 151.4489 59.9972 32.0000 1.9998 2.0016 418.7380 419.1882 0.0674 -1.0000 -1.0000 2459386 1579263895.10 151.4451 59.9972 32.0000 1.9991 2.0008 418.6888 419.1379 0.0674 -1.0000 -1.0000 2459449 1579263895.20 151.4451 59.9972 32.0000 1.9983 2.0000 418.8728 419.3237 0.0675 -1.0000 -1.0000 2459527 1579263895.30 151.4451 59.9972 32.0000 1.9979 1.9997 418.9682 419.4197 0.0676 -1.0000 -1.0000 2459590 1579263895.40 151.4451 59.9972 32.0000 1.9987 2.0004 418.7855 419.2354 0.0674 -1.0000 -1.0000 2459652 1579263895.50 151.4451 59.9972 32.0000 1.9988 2.0006 418.7697 419.2199 0.0675 -1.0000 -1.0000 2459730 1579263895.60 151.4451 59.9972 32.0000 1.9989 2.0006 418.7445 419.1955 0.0676 -1.0000 -1.0000 2459793 1579263895.70 151.4451 59.9972 32.0000 1.9981 1.9999 419.0059 419.4576 0.0676 -1.0000 -1.0000 2459856 1579263895.80 151.4451 59.9972 32.0000 1.9985 2.0003 418.9700 419.4216 0.0677 -1.0000 -1.0000 2500043 1579263895.90 151.4451 59.9972 32.0000 1.9989 2.0007 418.8083 419.2589 0.0675 -1.0000 -1.0000 2500105 1579263896.00 151.4451 59.9972 32.0000 1.9991 2.0009 418.7415 419.1922 0.0675 -1.0000 -1.0000 2500168 1579263896.10 151.4869 59.9972 32.0000 1.9995 2.0013 418.6768 419.1277 0.0676 -1.0000 -1.0000 2500262 1579263896.20 151.4893 59.9972 32.0000 1.9989 2.0007 418.7864 419.2363 0.0675 -1.0000 -1.0000 2500324 1579263896.30 151.4893 59.9972 32.0000 1.9984 2.0002 418.8802 419.3308 0.0674 -1.0000 -1.0000 2500387 1579263896.40 151.4893 59.9972 32.0000 1.9987 2.0004 418.8988 419.3495 0.0676 -1.0000 -1.0000 2500465 1579263896.50 151.4893 59.9972 32.0000 1.9998 2.0016 418.7347 419.1858 0.0676 -1.0000 -1.0000 2500527 1579263896.60 151.4893 59.9972 32.0000 1.9993 2.0011 418.6721 419.1227 0.0675 -1.0000 -1.0000 2500590 1579263896.70 151.5515 59.9972 32.0000 1.9992 2.0010 418.7333 419.1838 0.0675 -1.0000 -1.0000 2500652 1579263896.80 151.5913 59.9972 32.0000 1.9984 2.0002 418.9838 419.4348 0.0676 -1.0000 -1.0000 2501043 1579263896.90 151.5913 59.9972 32.0000 1.9987 2.0005 418.8712 419.3225 0.0675 -1.0000 -1.0000 2501121 1579263897.00 151.5913 59.9972 32.0000 1.9987 2.0005 418.8105 419.2618 0.0676 -1.0000 -1.0000 2501183 1579263897.10 151.5913 59.9972 32.0000 1.9995 2.0012 418.6452 419.0953 0.0674 -1.0000 -1.0000 2501246 1579263897.20 151.5913 59.9972 32.0000 1.9983 2.0001 418.8402 419.2905 0.0675 -1.0000 -1.0000 2501308 1579263897.30 151.4842 59.9972 32.0000 1.9978 1.9996 418.9628 419.4125 0.0673 -1.0000 -1.0000 2501386 1579263897.40 151.4842 59.9972 32.0000 1.9981 1.9999 418.9243 419.3752 0.0675 -1.0000 -1.0000 2501449 1579263897.50 151.4842 59.9972 32.0000 1.9987 2.0004 418.7390 419.1892 0.0675 -1.0000 -1.0000 2501527 1579263897.60 151.4842 59.9972 32.0000 1.9986 2.0003 418.5839 419.0335 0.0674 -1.0000 -1.0000 2501590 1579263897.70 151.4842 59.9972 32.0000 1.9989 2.0007 418.7357 419.1861 0.0675 -1.0000 -1.0000 2501652 1579263897.80 151.4695 59.9972 32.0000 1.9986 2.0004 418.8845 419.3348 0.0674 -1.0000 -1.0000 2502558 1579263897.90 151.4414 59.9972 32.0000 1.9983 2.0001 418.9868 419.4378 0.0676 -1.0000 -1.0000 2502621 1579263898.00 151.4414 59.9972 32.0000 1.9984 2.0001 418.8170 419.2679 0.0675 -1.0000 -1.0000 2502699 1579263898.10 151.4414 59.9972 32.0000 1.9991 2.0008 418.6683 419.1190 0.0676 -1.0000 -1.0000 2502762 1579263898.20 151.4414 59.9972 32.0000 1.9988 2.0005 418.8510 419.3013 0.0675 -1.0000 -1.0000 2502824 1579263898.30 151.4414 59.9972 32.0000 1.9984 2.0001 418.9538 419.4044 0.0674 -1.0000 -1.0000 2502886 1579263898.40 151.5839 59.9972 32.0000 1.9985 2.0002 418.9010 419.3518 0.0675 -1.0000 -1.0000 2502965 1579263898.50 151.5839 59.9972 32.0000 1.9991 2.0009 418.8666 419.3166 0.0674 -1.0000 -1.0000 2503027 1579263898.60 151.5839 59.9972 32.0000 1.9993 2.0011 418.7898 419.2405 0.0676 -1.0000 -1.0000 2503105 1579263898.70 151.5839 59.9972 32.0000 1.9987 2.0005 418.7557 419.2068 0.0676 -1.0000 -1.0000 2503168 1579263898.80 151.5839 59.9972 32.0000 1.9989 2.0007 418.8788 419.3291 0.0675 -1.0000 -1.0000 2503230 1579263898.90 151.5626 59.9972 32.0000 1.9985 2.0003 418.9360 419.3862 0.0674 -1.0000 -1.0000 2503308 1579263899.00 151.5496 59.9972 32.0000 1.9992 2.0010 418.7967 419.2455 0.0673 -1.0000 -1.0000 2503371 1579263899.10 151.5496 59.9972 32.0000 1.9989 2.0007 418.6780 419.1286 0.0675 -1.0000 -1.0000 2503433 1579263899.20 151.5496 59.9972 32.0000 1.9984 2.0002 418.6945 419.1439 0.0673 -1.0000 -1.0000 2503496 1579263899.30 151.5496 59.9972 32.0000 1.9978 1.9996 418.9081 419.3578 0.0674 -1.0000 -1.0000 2503574 1579263899.40 151.5496 59.9972 32.0000 1.9983 2.0000 418.9294 419.3791 0.0673 -1.0000 -1.0000 2503621 1579263899.50 151.4258 59.9972 32.0000 1.9989 2.0006 418.8475 419.2972 0.0674 -1.0000 -1.0000 2503699 1579263899.60 151.4258 59.9972 32.0000 1.9988 2.0005 418.6664 419.1164 0.0674 -1.0000 -1.0000 2503762 1579263899.70 151.4258 59.9972 32.0000 1.9983 2.0001 418.7870 419.2372 0.0674 -1.0000 -1.0000 2503824 1579263899.80 151.4258 59.9972 32.0000 1.9976 1.9994 418.8485 419.2995 0.0675 -1.0000 -1.0000 2503902 1579263899.90 151.4258 59.9972 32.0000 1.9988 2.0005 418.8627 419.3116 0.0673 -1.0000 -1.0000 2503965 1579263900.00 151.5152 59.9972 32.0000 1.9994 2.0012 418.6880 419.1384 0.0675 -1.0000 -1.0000 2504027 1579263900.10 151.5152 59.9972 32.0000 1.9981 1.9999 418.8675 419.3175 0.0674 -1.0000 -1.0000 2504106 1579263900.20 151.5152 59.9972 32.0000 1.9980 1.9998 418.9783 419.4300 0.0676 -1.0000 -1.0000 2504168 1579263900.30 151.5152 59.9972 32.0000 1.9983 2.0001 418.8670 419.3175 0.0674 -1.0000 -1.0000 2504230 1579263900.40 151.5152 59.9972 32.0000 1.9992 2.0010 418.7028 419.1530 0.0675 -1.0000 -1.0000 2504293 1579263900.50 151.5152 59.9972 32.0000 1.9987 2.0005 418.8244 419.2741 0.0673 -1.0000 -1.0000 2504356 1579263900.60 151.5152 59.9972 32.0000 1.9984 2.0001 418.9527 419.4027 0.0674 -1.0000 -1.0000 2504433 1579263900.70 151.5152 59.9972 32.0000 1.9986 2.0004 418.8877 419.3382 0.0675 -1.0000 -1.0000 2504496 1579263900.80 151.4463 59.9972 32.0000 1.9991 2.0008 418.6337 419.0834 0.0674 -1.0000 -1.0000 2504559 1579263900.90 151.4463 59.9972 32.0000 1.9975 1.9993 418.8815 419.3321 0.0675 -1.0000 -1.0000 2504840 1579263901.00 151.4463 59.9972 32.0000 1.9979 1.9996 418.9101 419.3602 0.0674 -1.0000 -1.0000 2504902 1579263901.10 151.4463 59.9972 32.0000 1.9983 2.0000 418.9520 419.4018 0.0674 -1.0000 -1.0000 2504965 1579263901.20 151.4463 59.9972 32.0000 1.9985 2.0003 418.7952 419.2464 0.0675 -1.0000 -1.0000 2505043 1579263901.30 151.5537 59.9972 32.0000 1.9990 2.0007 418.7619 419.2115 0.0673 -1.0000 -1.0000 2505105 1579263901.40 151.5675 59.9972 32.0000 1.9987 2.0005 418.8124 419.2634 0.0675 -1.0000 -1.0000 2505793 1579263901.50 151.5675 59.9972 32.0000 1.9989 2.0006 418.8666 419.3173 0.0676 -1.0000 -1.0000 2505856 1579263901.60 151.5675 59.9972 32.0000 1.9996 2.0014 418.7827 419.2338 0.0676 -1.0000 -1.0000 2505918 1579263901.70 151.5675 59.9972 32.0000 1.9993 2.0011 418.5973 419.0457 0.0673 -1.0000 -1.0000 2505981 1579263901.80 151.5675 59.9972 32.0000 1.9981 1.9999 418.6668 419.1176 0.0676 -1.0000 -1.0000 2506059 1579263901.90 151.5855 59.9972 32.0000 1.9987 2.0005 418.7996 419.2496 0.0674 -1.0000 -1.0000 2506121 1579263902.00 151.5855 59.9972 32.0000 1.9986 2.0004 418.9623 419.4119 0.0673 -1.0000 -1.0000 2506183 1579263902.10 151.5855 59.9972 32.0000 1.9991 2.0008 418.8148 419.2648 0.0675 -1.0000 -1.0000 2506262 1579263902.20 151.5855 59.9972 32.0000 1.9987 2.0004 418.6240 419.0728 0.0673 -1.0000 -1.0000 2506324 1579263902.30 151.5855 59.9972 32.0000 1.9993 2.0011 418.7030 419.1533 0.0674 -1.0000 -1.0000 2506386 1579263902.40 151.5855 59.9972 32.0000 1.9978 1.9995 418.9219 419.3722 0.0675 -1.0000 -1.0000 2506449 1579263902.50 151.4906 59.9972 32.0000 1.9983 2.0001 418.8490 419.2994 0.0675 -1.0000 -1.0000 2506527 1579263902.60 151.4906 59.9972 32.0000 1.9992 2.0009 418.8148 419.2655 0.0675 -1.0000 -1.0000 2506606 1579263902.70 151.4906 59.9972 32.0000 1.9990 2.0007 418.7804 419.2304 0.0674 -1.0000 -1.0000 2506668 1579263902.80 151.4906 59.9972 32.0000 1.9985 2.0003 418.9448 419.3957 0.0675 -1.0000 -1.0000 2506730 1579263902.90 151.4906 59.9972 32.0000 1.9987 2.0005 418.8817 419.3324 0.0675 -1.0000 -1.0000 2506808 1579263903.00 151.5671 59.9972 32.0000 1.9990 2.0008 418.7252 419.1754 0.0674 -1.0000 -1.0000 2507027 1579263903.10 151.5683 59.9972 32.0000 1.9986 2.0004 418.8021 419.2524 0.0675 -1.0000 -1.0000 2507090 1579263903.20 151.5683 59.9972 32.0000 1.9986 2.0004 418.8909 419.3405 0.0674 -1.0000 -1.0000 2507168 1579263903.30 151.5683 59.9972 32.0000 1.9981 1.9999 418.8763 419.3269 0.0675 -1.0000 -1.0000 2507230 1579263903.40 151.5683 59.9972 32.0000 1.9988 2.0006 418.7861 419.2377 0.0677 -1.0000 -1.0000 2507293 1579263903.50 151.5725 59.9972 32.0000 1.9986 2.0004 418.8118 419.2610 0.0673 -1.0000 -1.0000 2507371 1579263903.60 151.5989 59.9972 32.0000 1.9981 1.9999 418.9427 419.3926 0.0674 -1.0000 -1.0000 2507433 1579263903.70 151.5989 59.9972 32.0000 1.9983 2.0001 418.9260 419.3760 0.0674 -1.0000 -1.0000 2507496 1579263903.80 151.5989 59.9972 32.0000 1.9991 2.0008 418.6520 419.1020 0.0674 -1.0000 -1.0000 2507558 1579263903.90 151.5989 59.9972 32.0000 1.9989 2.0007 418.7043 419.1544 0.0674 -1.0000 -1.0000 2507621 1579263904.00 151.5989 59.9972 32.0000 1.9980 1.9997 418.8846 419.3346 0.0674 -1.0000 -1.0000 2508371 1579263904.10 151.5858 59.9972 32.0000 1.9977 1.9994 418.8226 419.2736 0.0675 -1.0000 -1.0000 2508433 1579263904.20 151.5293 59.9972 32.0000 1.9987 2.0005 418.8431 419.2930 0.0674 -1.0000 -1.0000 2508496 1579263904.30 151.5293 59.9972 32.0000 1.9993 2.0011 418.6724 419.1223 0.0674 -1.0000 -1.0000 2508559 1579263904.40 151.5293 59.9972 32.0000 1.9995 2.0013 418.6577 419.1080 0.0675 -1.0000 -1.0000 2508652 1579263904.50 151.5293 59.9972 32.0000 1.9992 2.0010 418.8289 419.2787 0.0673 -1.0000 -1.0000 2508715 1579263904.60 151.5293 59.9972 32.0000 1.9989 2.0006 418.8654 419.3148 0.0673 -1.0000 -1.0000 2508777 1579263904.70 151.5305 59.9971 32.0000 1.9995 2.0013 418.6738 419.1248 0.0674 -1.0000 -1.0000 2508840 1579263904.80 151.5321 59.9971 32.0000 1.9994 2.0012 418.6923 419.1408 0.0673 -1.0000 -1.0000 2508902 1579263904.90 151.5321 59.9971 32.0000 1.9987 2.0005 418.7991 419.2498 0.0676 -1.0000 -1.0000 2508980 1579263905.00 151.5321 59.9971 32.0000 1.9981 1.9998 418.9514 419.4005 0.0673 -1.0000 -1.0000 2509777 1579263905.10 151.5321 59.9971 32.0000 1.9990 2.0008 418.7914 419.2405 0.0673 -1.0000 -1.0000 2509840 1579263905.20 151.5321 59.9971 32.0000 1.9993 2.0011 418.6914 419.1404 0.0673 -1.0000 -1.0000 2509918 1579263905.30 151.5033 59.9971 32.0000 1.9990 2.0007 418.6974 419.1478 0.0675 -1.0000 -1.0000 2509965 1579263905.40 151.5033 59.9971 32.0000 1.9985 2.0003 418.8956 419.3455 0.0674 -1.0000 -1.0000 2510027 1579263905.50 151.5033 59.9971 32.0000 1.9982 2.0000 418.8349 419.2844 0.0673 -1.0000 -1.0000 2510105 1579263905.60 151.5033 59.9971 32.0000 1.9986 2.0003 418.6708 419.1207 0.0674 -1.0000 -1.0000 2510168 1579263905.70 151.5033 59.9971 32.0000 1.9996 2.0013 418.7354 419.1848 0.0673 -1.0000 -1.0000 2510230 1579263905.80 151.4163 59.9971 32.0000 1.9989 2.0007 418.9163 419.3658 0.0673 -1.0000 -1.0000 2510308 1579263905.90 151.4036 59.9971 32.0000 1.9985 2.0002 418.8488 419.2994 0.0674 -1.0000 -1.0000 2510371 1579263906.00 151.4036 59.9971 32.0000 1.9998 2.0015 418.7328 419.1825 0.0675 -1.0000 -1.0000 2510433 1579263906.10 151.4036 59.9971 32.0000 1.9991 2.0009 418.6746 419.1240 0.0673 -1.0000 -1.0000 2510496 1579263906.20 151.4036 59.9971 32.0000 1.9990 2.0008 418.7973 419.2467 0.0673 -1.0000 -1.0000 2510559 1579263906.30 151.4036 59.9971 32.0000 1.9988 2.0006 418.8610 419.3108 0.0674 -1.0000 -1.0000 2510621 1579263906.40 151.4660 59.9971 32.0000 1.9993 2.0010 418.8918 419.3419 0.0674 -1.0000 -1.0000 2510699 1579263906.50 151.4660 59.9971 32.0000 1.9997 2.0015 418.5878 419.0391 0.0676 -1.0000 -1.0000 2510762 1579263906.60 151.4660 59.9971 32.0000 1.9996 2.0013 418.7208 419.1710 0.0674 -1.0000 -1.0000 2510840 1579263906.70 151.4660 59.9971 32.0000 1.9985 2.0002 418.8703 419.3195 0.0673 -1.0000 -1.0000 2510902 1579263906.80 151.4660 59.9971 32.0000 1.9984 2.0002 418.8837 419.3325 0.0673 -1.0000 -1.0000 2510965 1579263906.90 151.4660 59.9971 32.0000 1.9995 2.0012 418.6301 419.0796 0.0674 -1.0000 -1.0000 2511027 1579263907.00 151.4660 59.9971 32.0000 1.9987 2.0004 418.7135 419.1631 0.0674 -1.0000 -1.0000 2511090 1579263907.10 151.4660 59.9971 32.0000 1.9981 1.9999 418.7810 419.2310 0.0674 -1.0000 -1.0000 2511558 1579263907.20 151.4660 59.9971 32.0000 1.9977 1.9994 418.8881 419.3372 0.0672 -1.0000 -1.0000 2511621 1579263907.30 151.4660 59.9971 32.0000 1.9986 2.0004 418.8243 419.2736 0.0673 -1.0000 -1.0000 2511683 1579263907.40 151.4488 59.9971 32.0000 1.9997 2.0015 418.6332 419.0828 0.0674 -1.0000 -1.0000 2511746 1579263907.50 151.3891 59.9971 32.0000 1.9988 2.0006 418.7332 419.1830 0.0674 -1.0000 -1.0000 2511824 1579263907.60 151.3891 59.9971 32.0000 1.9988 2.0006 418.8660 419.3159 0.0674 -1.0000 -1.0000 2512106 1579263907.70 151.3891 59.9971 32.0000 1.9984 2.0002 418.8491 419.2992 0.0674 -1.0000 -1.0000 2512168 1579263907.80 151.3891 59.9971 32.0000 1.9985 2.0002 418.7521 419.2016 0.0673 -1.0000 -1.0000 2512230 1579263907.90 151.3891 59.9971 32.0000 1.9986 2.0004 418.5960 419.0453 0.0674 -1.0000 -1.0000 2512293 1579263908.00 151.5835 59.9971 32.0000 1.9982 1.9999 418.9226 419.3733 0.0675 -1.0000 -1.0000 2512356 1579263908.10 151.5835 59.9971 32.0000 1.9985 2.0003 418.8689 419.3198 0.0675 -1.0000 -1.0000 2512621 1579263908.20 151.5835 59.9971 32.0000 1.9979 1.9997 418.7549 419.2056 0.0675 -1.0000 -1.0000 2512683 1579263908.30 151.5835 59.9971 32.0000 1.9991 2.0008 418.6742 419.1238 0.0674 -1.0000 -1.0000 2512746 1579263908.40 151.5835 59.9971 32.0000 1.9987 2.0005 418.7877 419.2372 0.0674 -1.0000 -1.0000 2512808 1579263908.50 151.5637 59.9971 32.0000 1.9973 1.9991 418.9399 419.3893 0.0673 -1.0000 -1.0000 2512871 1579263908.60 151.5200 59.9971 32.0000 1.9976 1.9994 418.8514 419.3006 0.0674 -1.0000 -1.0000 2512949 1579263908.70 151.5200 59.9971 32.0000 1.9996 2.0014 418.6630 419.1128 0.0674 -1.0000 -1.0000 2513011 1579263908.80 151.5200 59.9971 32.0000 1.9988 2.0006 418.6028 419.0529 0.0675 -1.0000 -1.0000 2513074 1579263908.90 151.5200 59.9971 32.0000 1.9987 2.0005 418.7127 419.1627 0.0674 -1.0000 -1.0000 2513152 1579263909.00 151.5200 59.9971 32.0000 1.9989 2.0007 418.9310 419.3810 0.0674 -1.0000 -1.0000 2513215 1579263909.10 151.4376 59.9971 32.0000 1.9993 2.0011 418.6550 419.1050 0.0675 -1.0000 -1.0000 2513277 1579263909.20 151.4376 59.9971 32.0000 1.9998 2.0016 418.6388 419.0888 0.0673 -1.0000 -1.0000 2513340 1579263909.30 151.4376 59.9971 32.0000 1.9985 2.0002 418.7121 419.1613 0.0674 -1.0000 -1.0000 2513418 1579263909.40 151.4376 59.9971 32.0000 1.9986 2.0004 418.8572 419.3069 0.0674 -1.0000 -1.0000 2513465 1579263909.50 151.4376 59.9971 32.0000 1.9990 2.0008 418.8206 419.2713 0.0675 -1.0000 -1.0000 2513543 1579263909.60 151.5211 59.9969 32.0000 1.9993 2.0011 418.7429 419.1925 0.0673 -1.0000 -1.0000 2513605 1579263909.70 151.5500 59.9969 32.0000 1.9984 2.0002 418.6379 419.0884 0.0674 -1.0000 -1.0000 2513793 1579263909.80 151.5500 59.9969 32.0000 1.9973 1.9991 418.7290 419.1785 0.0674 -1.0000 -1.0000 2513871 1579263909.90 151.5500 59.9969 32.0000 1.9979 1.9996 418.8712 419.3212 0.0674 -1.0000 -1.0000 2513933 1579263910.00 151.5500 59.9969 32.0000 1.9983 2.0001 418.9921 419.4417 0.0674 -1.0000 -1.0000 2513996 1579263910.10 151.5500 59.9969 32.0000 1.9982 2.0000 418.7393 419.1893 0.0674 -1.0000 -1.0000 2514059 1579263910.20 151.5500 59.9969 32.0000 1.9984 2.0001 418.7334 419.1838 0.0675 -1.0000 -1.0000 2514340 1579263910.30 151.5500 59.9969 32.0000 1.9975 1.9993 418.8082 419.2595 0.0675 -1.0000 -1.0000 2514402 1579263910.40 151.5500 59.9969 32.0000 1.9982 2.0000 418.7973 419.2471 0.0674 -1.0000 -1.0000 2514481 1579263910.50 151.5500 59.9969 32.0000 1.9980 1.9998 418.6860 419.1366 0.0675 -1.0000 -1.0000 2514543 1579263910.60 151.4237 59.9969 32.0000 1.9989 2.0007 418.5999 419.0500 0.0674 -1.0000 -1.0000 2514606 1579263910.70 151.4237 59.9969 32.0000 1.9981 1.9999 418.6495 419.0987 0.0673 -1.0000 -1.0000 2514808 1579263910.80 151.4237 59.9969 32.0000 1.9979 1.9997 418.8674 419.3169 0.0673 -1.0000 -1.0000 2514871 1579263910.90 151.4237 59.9969 32.0000 1.9981 1.9998 418.8468 419.2961 0.0673 -1.0000 -1.0000 2514933 1579263911.00 151.4237 59.9969 32.0000 1.9988 2.0006 418.6804 419.1300 0.0674 -1.0000 -1.0000 2514996 1579263911.10 151.4388 59.9969 32.0000 1.9990 2.0008 418.6798 419.1294 0.0674 -1.0000 -1.0000 2515058 1579263911.20 151.4917 59.9969 32.0000 1.9985 2.0002 418.6882 419.1386 0.0674 -1.0000 -1.0000 2515402 1579263911.30 151.4917 59.9969 32.0000 1.9982 2.0000 418.7881 419.2380 0.0674 -1.0000 -1.0000 2515465 1579263911.40 151.4917 59.9969 32.0000 1.9987 2.0005 418.6260 419.0755 0.0673 -1.0000 -1.0000 2515527 1579263911.50 151.4917 59.9969 32.0000 1.9993 2.0011 418.5806 419.0306 0.0674 -1.0000 -1.0000 2515590 1579263911.60 151.4917 59.9969 32.0000 1.9985 2.0002 418.6610 419.1106 0.0674 -1.0000 -1.0000 2515652 1579263911.70 151.5666 59.9969 32.0000 1.9983 2.0001 418.8015 419.2518 0.0675 -1.0000 -1.0000 2515793 1579263911.80 151.5666 59.9969 32.0000 1.9982 2.0000 418.7502 419.2010 0.0675 -1.0000 -1.0000 2515871 1579263911.90 151.5666 59.9969 32.0000 1.9996 2.0013 418.7341 419.1839 0.0673 -1.0000 -1.0000 2515933 1579263912.00 151.5666 59.9969 32.0000 1.9993 2.0011 418.6474 419.0958 0.0672 -1.0000 -1.0000 2515996 1579263912.10 151.5666 59.9969 32.0000 1.9985 2.0002 418.7796 419.2300 0.0674 -1.0000 -1.0000 2516074 1579263912.20 151.4492 59.9969 32.0000 1.9981 1.9999 418.9160 419.3662 0.0675 -1.0000 -1.0000 2516136 1579263912.30 151.4357 59.9969 32.0000 1.9988 2.0006 418.8152 419.2665 0.0676 -1.0000 -1.0000 2516308 1579263912.40 151.4357 59.9969 32.0000 1.9993 2.0010 418.6678 419.1183 0.0675 -1.0000 -1.0000 2516386 1579263912.50 151.4357 59.9969 32.0000 1.9983 2.0000 418.7183 419.1687 0.0674 -1.0000 -1.0000 2516449 1579263912.60 151.4357 59.9969 32.0000 1.9980 1.9997 418.8372 419.2877 0.0675 -1.0000 -1.0000 2516511 1579263912.70 151.4357 59.9969 32.0000 1.9981 1.9999 418.6408 419.0924 0.0676 -1.0000 -1.0000 2516574 1579263912.80 151.4342 59.9969 32.0000 1.9993 2.0010 418.6281 419.0782 0.0674 -1.0000 -1.0000 2517058 1579263912.90 151.4342 59.9969 32.0000 1.9987 2.0005 418.7316 419.1812 0.0673 -1.0000 -1.0000 2517136 1579263913.00 151.4342 59.9969 32.0000 1.9989 2.0007 418.8859 419.3355 0.0673 -1.0000 -1.0000 2517199 1579263913.10 151.4342 59.9969 32.0000 1.9981 1.9999 418.9121 419.3618 0.0674 -1.0000 -1.0000 2517262 1579263913.20 151.4342 59.9969 32.0000 1.9987 2.0005 418.8250 419.2759 0.0676 -1.0000 -1.0000 2517324 1579263913.30 151.5505 59.9969 32.0000 1.9994 2.0012 418.5672 419.0171 0.0674 -1.0000 -1.0000 2517558 1579263913.40 151.5505 59.9969 32.0000 2.0001 2.0018 418.6940 419.1427 0.0673 -1.0000 -1.0000 2517621 1579263913.50 151.5505 59.9969 32.0000 1.9983 2.0000 418.9176 419.3673 0.0674 -1.0000 -1.0000 2517699 1579263913.60 151.5505 59.9969 32.0000 1.9988 2.0005 418.6810 419.1306 0.0674 -1.0000 -1.0000 2517762 1579263913.70 151.5505 59.9969 32.0000 1.9992 2.0009 418.6968 419.1470 0.0674 -1.0000 -1.0000 2517824 1579263913.80 151.5147 59.9969 32.0000 1.9989 2.0007 418.8268 419.2769 0.0675 -1.0000 -1.0000 2518027 1579263913.90 151.4838 59.9969 32.0000 1.9981 1.9999 418.8463 419.2971 0.0675 -1.0000 -1.0000 2518090 1579263914.00 151.4838 59.9969 32.0000 1.9981 1.9998 418.6626 419.1118 0.0673 -1.0000 -1.0000 2518152 1579263914.10 151.4838 59.9969 32.0000 1.9983 2.0001 418.5722 419.0218 0.0674 -1.0000 -1.0000 2518215 1579263914.20 151.4838 59.9969 32.0000 1.9983 2.0001 418.7866 419.2356 0.0673 -1.0000 -1.0000 2518277 1579263914.30 151.4838 59.9969 32.0000 1.9978 1.9996 418.9029 419.3527 0.0673 -1.0000 -1.0000 2518590 1579263914.40 151.4796 59.9969 32.0000 1.9979 1.9997 418.7936 419.2425 0.0673 -1.0000 -1.0000 2518668 1579263914.50 151.4796 59.9969 32.0000 1.9981 1.9999 418.6272 419.0784 0.0676 -1.0000 -1.0000 2518730 1579263914.60 151.4796 59.9969 32.0000 1.9990 2.0008 418.6754 419.1248 0.0674 -1.0000 -1.0000 2518793 1579263914.70 151.4796 59.9969 32.0000 1.9989 2.0006 418.6718 419.1218 0.0674 -1.0000 -1.0000 2518855 1579263914.80 151.4796 59.9969 32.0000 1.9987 2.0005 418.6640 419.1150 0.0676 -1.0000 -1.0000 2519043 1579263914.90 151.5574 59.9971 32.0000 1.9987 2.0004 418.6426 419.0925 0.0674 -1.0000 -1.0000 2519121 1579263915.00 151.5747 59.9971 32.0000 1.9991 2.0008 418.7389 419.1895 0.0675 -1.0000 -1.0000 2519183 1579263915.10 151.5747 59.9971 32.0000 1.9979 1.9997 418.9093 419.3604 0.0676 -1.0000 -1.0000 2519246 1579263915.20 151.5747 59.9971 32.0000 1.9988 2.0006 418.7707 419.2214 0.0676 -1.0000 -1.0000 2519324 1579263915.30 151.5747 59.9971 32.0000 1.9992 2.0010 418.6434 419.0940 0.0675 -1.0000 -1.0000 2519386 1579263915.40 151.5747 59.9971 32.0000 1.9980 1.9997 418.6600 419.1110 0.0677 -1.0000 -1.0000 2519449 1579263915.50 151.4863 59.9971 32.0000 1.9979 1.9997 418.9034 419.3551 0.0676 -1.0000 -1.0000 2519511 1579263915.60 151.4863 59.9971 32.0000 1.9984 2.0002 418.8048 419.2549 0.0674 -1.0000 -1.0000 2519574 1579263915.70 151.4863 59.9971 32.0000 1.9983 2.0001 418.6477 419.0979 0.0675 -1.0000 -1.0000 2519636 1579263915.80 151.4863 59.9971 32.0000 1.9983 2.0000 418.6581 419.1072 0.0673 -1.0000 -1.0000 2519715 1579263915.90 151.4863 59.9971 32.0000 1.9979 1.9997 418.8527 419.3026 0.0674 -1.0000 -1.0000 2519840 1579263916.00 151.5064 59.9971 32.0000 1.9981 1.9999 418.7956 419.2456 0.0674 -1.0000 -1.0000 2519902 1579263916.10 151.5064 59.9971 32.0000 1.9988 2.0005 418.6271 419.0764 0.0673 -1.0000 -1.0000 2519965 1579263916.20 151.5064 59.9971 32.0000 1.9983 2.0001 418.8292 419.2794 0.0674 -1.0000 -1.0000 2520027 1579263916.30 151.5064 59.9971 32.0000 1.9983 2.0001 418.9275 419.3774 0.0673 -1.0000 -1.0000 2520090 1579263916.40 151.5064 59.9971 32.0000 1.9989 2.0007 419.0390 419.4888 0.0673 -1.0000 -1.0000 2520340 1579263916.50 151.5542 59.9971 32.0000 1.9984 2.0002 418.8003 419.2498 0.0674 -1.0000 -1.0000 2520402 1579263916.60 151.5865 59.9971 32.0000 1.9988 2.0005 418.6767 419.1270 0.0675 -1.0000 -1.0000 2520480 1579263916.70 151.5865 59.9971 32.0000 1.9987 2.0004 418.5429 418.9939 0.0676 -1.0000 -1.0000 2520543 1579263916.80 151.5865 59.9971 32.0000 1.9991 2.0009 418.7465 419.1966 0.0674 -1.0000 -1.0000 2520606 1579263916.90 151.5865 59.9971 32.0000 1.9981 1.9999 418.9299 419.3802 0.0674 -1.0000 -1.0000 2520840 1579263917.00 151.5865 59.9971 32.0000 1.9984 2.0002 418.6761 419.1260 0.0674 -1.0000 -1.0000 2520902 1579263917.10 151.5865 59.9971 32.0000 1.9981 1.9999 418.6276 419.0776 0.0675 -1.0000 -1.0000 2520965 1579263917.20 151.4241 59.9971 32.0000 1.9970 1.9988 418.7502 419.2005 0.0674 -1.0000 -1.0000 2521043 1579263917.30 151.4241 59.9971 32.0000 1.9980 1.9998 418.8997 419.3490 0.0673 -1.0000 -1.0000 2521105 1579263917.40 151.4241 59.9971 32.0000 1.9981 1.9999 418.7046 419.1544 0.0674 -1.0000 -1.0000 2521340 1579263917.50 151.4241 59.9971 32.0000 1.9985 2.0002 418.6354 419.0852 0.0674 -1.0000 -1.0000 2521402 1579263917.60 151.4241 59.9971 32.0000 1.9982 2.0000 418.6087 419.0602 0.0676 -1.0000 -1.0000 2521465 1579263917.70 151.4682 59.9971 32.0000 1.9967 1.9985 418.8493 419.2994 0.0674 -1.0000 -1.0000 2521527 1579263917.80 151.4682 59.9971 32.0000 1.9973 1.9991 418.8729 419.3237 0.0675 -1.0000 -1.0000 2521605 1579263917.90 151.4682 59.9971 32.0000 1.9989 2.0007 418.6947 419.1446 0.0674 -1.0000 -1.0000 2521840 1579263918.00 151.4682 59.9971 32.0000 1.9986 2.0003 418.5978 419.0478 0.0674 -1.0000 -1.0000 2521902 1579263918.10 151.4682 59.9971 32.0000 1.9984 2.0001 418.8525 419.3030 0.0675 -1.0000 -1.0000 2521980 1579263918.20 151.4682 59.9971 32.0000 1.9972 1.9990 418.8551 419.3042 0.0673 -1.0000 -1.0000 2522043 1579263918.30 151.4657 59.9971 32.0000 1.9978 1.9996 418.6662 419.1163 0.0675 -1.0000 -1.0000 2522105 1579263918.40 151.4657 59.9971 32.0000 1.9984 2.0002 418.6036 419.0536 0.0674 -1.0000 -1.0000 2522293 1579263918.50 151.4657 59.9971 32.0000 1.9976 1.9994 418.7173 419.1672 0.0674 -1.0000 -1.0000 2522356 1579263918.60 151.4657 59.9971 32.0000 1.9967 1.9985 418.8131 419.2635 0.0675 -1.0000 -1.0000 2522433 1579263918.70 151.4657 59.9971 32.0000 1.9977 1.9995 418.7651 419.2156 0.0675 -1.0000 -1.0000 2522496 1579263918.80 151.4262 59.9971 32.0000 1.9979 1.9997 418.6750 419.1253 0.0675 -1.0000 -1.0000 2522559 1579263918.90 151.4262 59.9971 32.0000 1.9986 2.0003 418.6673 419.1169 0.0673 -1.0000 -1.0000 2523058 1579263919.00 151.4262 59.9971 32.0000 1.9983 2.0000 418.8746 419.3242 0.0674 -1.0000 -1.0000 2523121 1579263919.10 151.4262 59.9971 32.0000 1.9976 1.9994 418.8638 419.3147 0.0675 -1.0000 -1.0000 2523183 1579263919.20 151.4262 59.9971 32.0000 1.9980 1.9998 418.6347 419.0852 0.0675 -1.0000 -1.0000 2523246 1579263919.30 151.4437 59.9971 32.0000 1.9988 2.0006 418.4917 418.9410 0.0673 -1.0000 -1.0000 2523308 1579263919.40 151.5051 59.9971 32.0000 1.9985 2.0002 418.7263 419.1765 0.0675 -1.0000 -1.0000 2523371 1579263919.50 151.5051 59.9971 32.0000 1.9986 2.0003 418.8327 419.2834 0.0674 -1.0000 -1.0000 2523574 1579263919.60 151.5051 59.9971 32.0000 1.9993 2.0011 418.7934 419.2440 0.0675 -1.0000 -1.0000 2523636 1579263919.70 151.5051 59.9971 32.0000 1.9988 2.0006 418.6175 419.0679 0.0675 -1.0000 -1.0000 2523699 1579263919.80 151.5051 59.9971 32.0000 1.9984 2.0002 418.7094 419.1600 0.0675 -1.0000 -1.0000 2523762 1579263919.90 151.5901 59.9966 32.0000 1.9976 1.9994 418.7426 419.1923 0.0674 -1.0000 -1.0000 2523824 1579263920.00 151.5901 59.9966 32.0000 1.9980 1.9998 418.8306 419.2808 0.0674 -1.0000 -1.0000 2524059 1579263920.10 151.5901 59.9966 32.0000 1.9993 2.0011 418.6901 419.1403 0.0675 -1.0000 -1.0000 2524121 1579263920.20 151.5901 59.9966 32.0000 1.9992 2.0009 418.5404 418.9916 0.0676 -1.0000 -1.0000 2524183 1579263920.30 151.5901 59.9966 32.0000 1.9990 2.0008 418.7011 419.1507 0.0674 -1.0000 -1.0000 2524246 1579263920.40 151.4119 59.9966 32.0000 1.9973 1.9991 418.8408 419.2909 0.0674 -1.0000 -1.0000 2524324 1579263920.50 151.4119 59.9966 32.0000 1.9987 2.0004 418.7260 419.1764 0.0675 -1.0000 -1.0000 2524605 1579263920.60 151.4119 59.9966 32.0000 1.9995 2.0013 418.6567 419.1067 0.0674 -1.0000 -1.0000 2524668 1579263920.70 151.4119 59.9966 32.0000 1.9983 2.0000 418.6556 419.1046 0.0673 -1.0000 -1.0000 2524730 1579263920.80 151.4119 59.9966 32.0000 1.9984 2.0001 418.7561 419.2055 0.0674 -1.0000 -1.0000 2524793 1579263920.90 151.4119 59.9966 32.0000 1.9990 2.0008 418.8666 419.3170 0.0675 -1.0000 -1.0000 2524871 1579263921.00 151.5246 59.9966 32.0000 1.9996 2.0014 418.7495 419.2004 0.0676 -1.0000 -1.0000 2525058 1579263921.10 151.5246 59.9966 32.0000 1.9997 2.0015 418.6968 419.1467 0.0674 -1.0000 -1.0000 2525121 1579263921.20 151.5246 59.9966 32.0000 1.9983 2.0001 418.8076 419.2586 0.0675 -1.0000 -1.0000 2525199 1579263921.30 151.5246 59.9966 32.0000 1.9981 1.9998 418.9103 419.3612 0.0675 -1.0000 -1.0000 2525262 1579263921.40 151.5246 59.9966 32.0000 1.9981 1.9998 418.7499 419.2000 0.0675 -1.0000 -1.0000 2525324 1579263921.50 151.5480 59.9966 32.0000 1.9987 2.0004 418.7267 419.1780 0.0675 -1.0000 -1.0000 2525808 1579263921.60 151.5480 59.9966 32.0000 1.9987 2.0004 418.8772 419.3268 0.0673 -1.0000 -1.0000 2525871 1579263921.70 151.5480 59.9966 32.0000 1.9984 2.0001 418.8786 419.3284 0.0674 -1.0000 -1.0000 2525933 1579263921.80 151.5480 59.9966 32.0000 1.9984 2.0002 418.7736 419.2232 0.0674 -1.0000 -1.0000 2526011 1579263921.90 151.5480 59.9966 32.0000 1.9997 2.0015 418.5596 419.0090 0.0673 -1.0000 -1.0000 2526074 1579263922.00 151.5029 59.9966 32.0000 1.9986 2.0003 418.6805 419.1306 0.0675 -1.0000 -1.0000 2526136 1579263922.10 151.3900 59.9966 32.0000 1.9981 1.9998 418.7640 419.2144 0.0675 -1.0000 -1.0000 2526215 1579263922.20 151.3900 59.9966 32.0000 1.9984 2.0002 418.7946 419.2446 0.0674 -1.0000 -1.0000 2526277 1579263922.30 151.3900 59.9966 32.0000 1.9985 2.0002 418.7767 419.2278 0.0675 -1.0000 -1.0000 2526340 1579263922.40 151.3900 59.9966 32.0000 1.9992 2.0010 418.6225 419.0722 0.0674 -1.0000 -1.0000 2526402 1579263922.50 151.3900 59.9966 32.0000 1.9983 2.0001 418.7054 419.1555 0.0674 -1.0000 -1.0000 2526527 1579263922.60 151.5800 59.9966 32.0000 1.9986 2.0004 418.7966 419.2465 0.0674 -1.0000 -1.0000 2526605 1579263922.70 151.5800 59.9966 32.0000 1.9992 2.0010 418.6360 419.0865 0.0675 -1.0000 -1.0000 2526668 1579263922.80 151.5800 59.9966 32.0000 1.9993 2.0011 418.5858 419.0362 0.0675 -1.0000 -1.0000 2526730 1579263922.90 151.5800 59.9966 32.0000 1.9984 2.0001 418.7755 419.2253 0.0674 -1.0000 -1.0000 2526808 1579263923.00 151.5800 59.9966 32.0000 1.9983 2.0001 418.8840 419.3342 0.0674 -1.0000 -1.0000 2527027 1579263923.10 151.5800 59.9966 32.0000 1.9989 2.0006 418.7963 419.2476 0.0677 -1.0000 -1.0000 2527090 1579263923.20 151.5576 59.9966 32.0000 1.9988 2.0005 418.6420 419.0930 0.0676 -1.0000 -1.0000 2527168 1579263923.30 151.5169 59.9966 32.0000 1.9985 2.0003 418.6491 419.0998 0.0675 -1.0000 -1.0000 2527230 1579263923.40 151.5169 59.9966 32.0000 1.9988 2.0005 418.8921 419.3429 0.0675 -1.0000 -1.0000 2527293 1579263923.50 151.5169 59.9966 32.0000 1.9984 2.0001 418.8474 419.2967 0.0673 -1.0000 -1.0000 2527574 1579263923.60 151.5169 59.9966 32.0000 1.9983 2.0000 418.8828 419.3330 0.0675 -1.0000 -1.0000 2527636 1579263923.70 151.5169 59.9966 32.0000 1.9998 2.0015 418.8192 419.2702 0.0676 -1.0000 -1.0000 2527715 1579263923.80 151.4468 59.9966 32.0000 1.9988 2.0006 418.7831 419.2331 0.0674 -1.0000 -1.0000 2527777 1579263923.90 151.4468 59.9966 32.0000 1.9976 1.9994 418.8759 419.3263 0.0675 -1.0000 -1.0000 2527840 1579263924.00 151.4468 59.9966 32.0000 1.9985 2.0002 418.8091 419.2596 0.0674 -1.0000 -1.0000 2527902 1579263924.10 151.4468 59.9966 32.0000 1.9988 2.0006 418.7232 419.1736 0.0675 -1.0000 -1.0000 2527980 1579263924.20 151.4468 59.9966 32.0000 1.9985 2.0003 418.8980 419.3488 0.0675 -1.0000 -1.0000 2528043 1579263924.30 151.5656 59.9966 32.0000 1.9986 2.0003 418.9067 419.3576 0.0675 -1.0000 -1.0000 2528105 1579263924.40 151.5838 59.9966 32.0000 1.9994 2.0012 418.8485 419.2995 0.0675 -1.0000 -1.0000 2528183 1579263924.50 151.5838 59.9966 32.0000 1.9995 2.0013 418.6792 419.1292 0.0674 -1.0000 -1.0000 2528356 1579263924.60 151.5838 59.9966 32.0000 1.9989 2.0007 418.7323 419.1824 0.0675 -1.0000 -1.0000 2528543 1579263924.70 151.5838 59.9966 32.0000 1.9983 2.0000 418.9114 419.3625 0.0676 -1.0000 -1.0000 2528605 1579263924.80 151.5817 59.9966 32.0000 1.9984 2.0002 418.8467 419.2970 0.0675 -1.0000 -1.0000 2528668 1579263924.90 151.5322 59.9966 32.0000 1.9986 2.0004 418.6915 419.1420 0.0675 -1.0000 -1.0000 2528746 1579263925.00 151.5322 59.9966 32.0000 1.9976 1.9994 418.9191 419.3696 0.0674 -1.0000 -1.0000 2528808 1579263925.10 151.5322 59.9966 32.0000 1.9979 1.9997 418.8618 419.3130 0.0676 -1.0000 -1.0000 2529090 1579263925.20 151.5322 59.9966 32.0000 1.9995 2.0013 418.7678 419.2191 0.0676 -1.0000 -1.0000 2529168 1579263925.30 151.5322 59.9966 32.0000 1.9998 2.0016 418.6424 419.0939 0.0677 -1.0000 -1.0000 2529230 1579263925.40 151.4897 59.9966 32.0000 1.9996 2.0014 418.6556 419.1065 0.0675 -1.0000 -1.0000 2529293 1579263925.50 151.4897 59.9966 32.0000 1.9987 2.0005 418.7905 419.2397 0.0673 -1.0000 -1.0000 2529371 1579263925.60 151.4897 59.9966 32.0000 1.9985 2.0003 418.8657 419.3155 0.0674 -1.0000 -1.0000 2529793 1579263925.70 151.4897 59.9966 32.0000 1.9992 2.0010 418.7020 419.1521 0.0674 -1.0000 -1.0000 2529856 1579263925.80 151.4897 59.9966 32.0000 1.9993 2.0011 418.6661 419.1164 0.0675 -1.0000 -1.0000 2529933 1579263925.90 151.4975 59.9966 32.0000 1.9982 1.9999 418.6494 419.1005 0.0676 -1.0000 -1.0000 2529996 1579263926.00 151.5159 59.9966 32.0000 1.9981 1.9998 418.8480 419.2984 0.0675 -1.0000 -1.0000 2530059 1579263926.10 151.5159 59.9966 32.0000 1.9983 2.0001 418.6441 419.0945 0.0674 -1.0000 -1.0000 2530121 1579263926.20 151.5159 59.9966 32.0000 1.9989 2.0007 418.5568 419.0062 0.0674 -1.0000 -1.0000 2530308 1579263926.30 151.5159 59.9966 32.0000 1.9989 2.0007 418.6590 419.1088 0.0674 -1.0000 -1.0000 2530371 1579263926.40 151.5159 59.9966 32.0000 1.9983 2.0001 418.8749 419.3248 0.0674 -1.0000 -1.0000 2530433 1579263926.50 151.5123 59.9966 32.0000 1.9991 2.0008 418.8474 419.2973 0.0674 -1.0000 -1.0000 2530496 1579263926.60 151.5123 59.9966 32.0000 1.9993 2.0011 418.6486 419.0985 0.0674 -1.0000 -1.0000 2530574 1579263926.70 151.5123 59.9966 32.0000 1.9982 1.9999 418.6128 419.0624 0.0674 -1.0000 -1.0000 2530793 1579263926.80 151.5123 59.9966 32.0000 1.9978 1.9996 418.8462 419.2965 0.0675 -1.0000 -1.0000 2530855 1579263926.90 151.5123 59.9966 32.0000 1.9982 1.9999 418.9209 419.3715 0.0675 -1.0000 -1.0000 2530933 1579263927.00 151.4983 59.9966 32.0000 1.9989 2.0006 418.8152 419.2662 0.0676 -1.0000 -1.0000 2530996 1579263927.10 151.4932 59.9966 32.0000 1.9984 2.0001 418.7231 419.1745 0.0676 -1.0000 -1.0000 2531058 1579263927.20 151.4932 59.9966 32.0000 1.9980 1.9998 418.6979 419.1483 0.0675 -1.0000 -1.0000 2531308 1579263927.30 151.4932 59.9966 32.0000 1.9979 1.9996 418.8579 419.3085 0.0675 -1.0000 -1.0000 2531371 1579263927.40 151.4932 59.9966 32.0000 1.9989 2.0006 418.7989 419.2494 0.0675 -1.0000 -1.0000 2531433 1579263927.50 151.4961 59.9966 32.0000 1.9992 2.0009 418.5943 419.0442 0.0674 -1.0000 -1.0000 2531511 1579263927.60 151.5532 59.9966 32.0000 1.9990 2.0008 418.5681 419.0184 0.0675 -1.0000 -1.0000 2531574 1579263927.70 151.5532 59.9966 32.0000 1.9986 2.0004 418.6788 419.1288 0.0675 -1.0000 -1.0000 2531808 1579263927.80 151.5532 59.9966 32.0000 1.9977 1.9994 418.8223 419.2728 0.0674 -1.0000 -1.0000 2531886 1579263927.90 151.5532 59.9966 32.0000 1.9977 1.9995 418.8850 419.3355 0.0675 -1.0000 -1.0000 2531949 1579263928.00 151.5532 59.9966 32.0000 1.9986 2.0004 418.7256 419.1765 0.0675 -1.0000 -1.0000 2532011 1579263928.10 151.4902 59.9966 32.0000 1.9994 2.0012 418.5844 419.0339 0.0674 -1.0000 -1.0000 2532090 1579263928.20 151.4902 59.9966 32.0000 1.9990 2.0008 418.7041 419.1545 0.0675 -1.0000 -1.0000 2532559 1579263928.30 151.4902 59.9966 32.0000 1.9972 1.9989 418.7739 419.2248 0.0675 -1.0000 -1.0000 2532621 1579263928.40 151.4902 59.9966 32.0000 1.9978 1.9996 418.7373 419.1871 0.0673 -1.0000 -1.0000 2532699 1579263928.50 151.4902 59.9966 32.0000 1.9988 2.0006 418.6520 419.1031 0.0677 -1.0000 -1.0000 2532762 1579263928.60 151.4902 59.9966 32.0000 1.9986 2.0003 418.6475 419.0978 0.0675 -1.0000 -1.0000 2532840 1579263928.70 151.4516 59.9966 32.0000 1.9980 1.9998 418.7956 419.2461 0.0675 -1.0000 -1.0000 2533058 1579263928.80 151.4516 59.9966 32.0000 1.9976 1.9993 418.8213 419.2715 0.0674 -1.0000 -1.0000 2533121 1579263928.90 151.4516 59.9966 32.0000 1.9990 2.0007 418.7783 419.2285 0.0674 -1.0000 -1.0000 2533199 1579263929.00 151.4516 59.9966 32.0000 1.9986 2.0003 418.6036 419.0536 0.0674 -1.0000 -1.0000 2533262 1579263929.10 151.4516 59.9966 32.0000 1.9985 2.0003 418.7063 419.1552 0.0672 -1.0000 -1.0000 2533324 1579263929.20 151.5434 59.9966 32.0000 1.9985 2.0003 418.7989 419.2483 0.0673 -1.0000 -1.0000 2533558 1579263929.30 151.5434 59.9966 32.0000 1.9978 1.9995 418.7261 419.1759 0.0674 -1.0000 -1.0000 2533621 1579263929.40 151.5434 59.9966 32.0000 1.9988 2.0005 418.5852 419.0345 0.0673 -1.0000 -1.0000 2533683 1579263929.50 151.5434 59.9966 32.0000 1.9985 2.0002 418.6042 419.0538 0.0674 -1.0000 -1.0000 2533762 1579263929.60 151.5434 59.9966 32.0000 1.9980 1.9998 418.7905 419.2409 0.0675 -1.0000 -1.0000 2533824 1579263929.70 151.5004 59.9971 32.0000 1.9980 1.9998 418.7227 419.1731 0.0675 -1.0000 -1.0000 2533886 1579263929.80 151.4893 59.9973 32.0000 1.9987 2.0004 418.6729 419.1221 0.0674 -1.0000 -1.0000 2533965 1579263929.90 151.4893 59.9973 32.0000 1.9992 2.0010 418.5928 419.0434 0.0675 -1.0000 -1.0000 2534027 1579263930.00 151.4893 59.9973 32.0000 1.9983 2.0000 418.6511 419.1013 0.0674 -1.0000 -1.0000 2534090 1579263930.10 151.4893 59.9973 32.0000 1.9979 1.9997 418.8270 419.2765 0.0673 -1.0000 -1.0000 2534152 1579263930.20 151.4893 59.9973 32.0000 1.9982 2.0000 418.7905 419.2406 0.0675 -1.0000 -1.0000 2534215 1579263930.30 151.4775 59.9973 32.0000 1.9995 2.0013 418.6764 419.1275 0.0676 -1.0000 -1.0000 2534308 1579263930.40 151.4775 59.9973 32.0000 1.9988 2.0006 418.6871 419.1367 0.0674 -1.0000 -1.0000 2534386 1579263930.50 151.4775 59.9973 32.0000 1.9989 2.0007 418.7919 419.2427 0.0676 -1.0000 -1.0000 2534449 1579263930.60 151.4775 59.9973 32.0000 1.9992 2.0009 418.6482 419.0986 0.0674 -1.0000 -1.0000 2534527 1579263930.70 151.4775 59.9973 32.0000 1.9993 2.0011 418.5722 419.0224 0.0674 -1.0000 -1.0000 2534590 1579263930.80 151.5494 59.9973 32.0000 1.9977 1.9994 418.7505 419.2004 0.0674 -1.0000 -1.0000 2534824 1579263930.90 151.5749 59.9973 32.0000 1.9983 2.0000 418.7956 419.2453 0.0673 -1.0000 -1.0000 2534886 1579263931.00 151.5749 59.9973 32.0000 1.9986 2.0003 418.7628 419.2128 0.0675 -1.0000 -1.0000 2534949 1579263931.10 151.5749 59.9973 32.0000 1.9992 2.0010 418.6398 419.0897 0.0674 -1.0000 -1.0000 2535011 1579263931.20 151.5749 59.9973 32.0000 1.9990 2.0008 418.6474 419.0971 0.0674 -1.0000 -1.0000 2535090 1579263931.30 151.5690 59.9973 32.0000 1.9988 2.0006 418.8403 419.2911 0.0675 -1.0000 -1.0000 2536090 1579263931.40 151.4522 59.9973 32.0000 1.9980 1.9997 418.8528 419.3025 0.0673 -1.0000 -1.0000 2536152 1579263931.50 151.4522 59.9973 32.0000 1.9981 1.9999 418.7902 419.2395 0.0673 -1.0000 -1.0000 2536215 1579263931.60 151.4522 59.9973 32.0000 1.9985 2.0003 418.5250 418.9750 0.0674 -1.0000 -1.0000 2536277 1579263931.70 151.4522 59.9973 32.0000 1.9985 2.0002 418.6660 419.1157 0.0674 -1.0000 -1.0000 2536340 1579263931.80 151.4522 59.9973 32.0000 1.9985 2.0003 418.7284 419.1774 0.0673 -1.0000 -1.0000 2536418 1579263931.90 151.4456 59.9973 32.0000 1.9983 2.0001 418.7491 419.1994 0.0675 -1.0000 -1.0000 2536480 1579263932.00 151.4456 59.9973 32.0000 1.9990 2.0008 418.6431 419.0930 0.0674 -1.0000 -1.0000 2536543 1579263932.10 151.4456 59.9973 32.0000 1.9990 2.0007 418.5910 419.0402 0.0673 -1.0000 -1.0000 2536621 1579263932.20 151.4456 59.9973 32.0000 1.9988 2.0006 418.6853 419.1357 0.0675 -1.0000 -1.0000 2536683 1579263932.30 151.4456 59.9973 32.0000 1.9990 2.0008 418.8023 419.2522 0.0673 -1.0000 -1.0000 2536762 1579263932.40 151.4751 59.9973 32.0000 1.9981 1.9999 418.7814 419.2305 0.0673 -1.0000 -1.0000 2536824 1579263932.50 151.5603 59.9973 32.0000 1.9990 2.0008 418.5471 418.9975 0.0674 -1.0000 -1.0000 2536886 1579263932.60 151.5603 59.9973 32.0000 1.9999 2.0016 418.6702 419.1199 0.0674 -1.0000 -1.0000 2536965 1579263932.70 151.5603 59.9973 32.0000 1.9990 2.0007 418.8241 419.2741 0.0674 -1.0000 -1.0000 2537027 1579263932.80 151.5603 59.9973 32.0000 1.9984 2.0002 418.8004 419.2506 0.0674 -1.0000 -1.0000 2537090 1579263932.90 151.5603 59.9973 32.0000 1.9995 2.0013 418.6546 419.1044 0.0674 -1.0000 -1.0000 2537168 1579263933.00 151.4648 59.9973 32.0000 1.9991 2.0009 418.6932 419.1422 0.0672 -1.0000 -1.0000 2537230 1579263933.10 151.4648 59.9973 32.0000 1.9987 2.0004 418.9067 419.3564 0.0674 -1.0000 -1.0000 2537293 1579263933.20 151.4648 59.9973 32.0000 1.9982 2.0000 418.9452 419.3963 0.0674 -1.0000 -1.0000 2537371 1579263933.30 151.4648 59.9973 32.0000 1.9981 1.9998 418.7631 419.2122 0.0673 -1.0000 -1.0000 2537433 1579263933.40 151.4648 59.9973 32.0000 1.9985 2.0003 418.6458 419.0959 0.0674 -1.0000 -1.0000 2538027 1579263933.50 151.4648 59.9973 32.0000 1.9978 1.9996 418.7344 419.1842 0.0674 -1.0000 -1.0000 2538105 1579263933.60 151.4580 59.9973 32.0000 1.9974 1.9992 418.8112 419.2606 0.0673 -1.0000 -1.0000 2538168 1579263933.70 151.4431 59.9973 32.0000 1.9984 2.0001 418.8760 419.3264 0.0675 -1.0000 -1.0000 2538230 1579263933.80 151.4431 59.9973 32.0000 1.9990 2.0008 418.7726 419.2231 0.0674 -1.0000 -1.0000 2538308 1579263933.90 151.4431 59.9973 32.0000 1.9988 2.0006 418.8041 419.2540 0.0674 -1.0000 -1.0000 2538371 1579263934.00 151.4431 59.9973 32.0000 1.9980 1.9998 418.8672 419.3176 0.0674 -1.0000 -1.0000 2538433 1579263934.10 151.4431 59.9973 32.0000 1.9985 2.0003 418.7875 419.2373 0.0674 -1.0000 -1.0000 2538511 1579263934.20 151.4893 59.9973 32.0000 1.9993 2.0010 418.6344 419.0842 0.0674 -1.0000 -1.0000 2538574 1579263934.30 151.4914 59.9973 32.0000 1.9989 2.0007 418.6261 419.0748 0.0672 -1.0000 -1.0000 2538636 1579263934.40 151.4914 59.9973 32.0000 1.9983 2.0001 418.8261 419.2754 0.0673 -1.0000 -1.0000 2538699 1579263934.50 151.4914 59.9973 32.0000 1.9982 2.0000 418.8545 419.3040 0.0673 -1.0000 -1.0000 2538762 1579263934.60 151.4914 59.9973 32.0000 1.9982 2.0000 418.6771 419.1266 0.0674 -1.0000 -1.0000 2538840 1579263934.70 151.4914 59.9973 32.0000 1.9992 2.0010 418.5881 419.0388 0.0675 -1.0000 -1.0000 2538902 1579263934.80 151.4412 59.9973 32.0000 1.9993 2.0011 418.6283 419.0773 0.0672 -1.0000 -1.0000 2538965 1579263934.90 151.4070 59.9972 32.0000 1.9988 2.0006 418.7078 419.1576 0.0674 -1.0000 -1.0000 2539043 1579263935.00 151.4070 59.9972 32.0000 1.9980 1.9997 418.8078 419.2578 0.0675 -1.0000 -1.0000 2539105 1579263935.10 151.4070 59.9972 32.0000 1.9985 2.0003 418.6661 419.1155 0.0673 -1.0000 -1.0000 2539168 1579263935.20 151.4070 59.9972 32.0000 1.9987 2.0005 418.5742 419.0243 0.0674 -1.0000 -1.0000 2539246 1579263935.30 151.4070 59.9972 32.0000 1.9981 1.9999 418.7597 419.2094 0.0674 -1.0000 -1.0000 2539308 1579263935.40 151.4981 59.9972 32.0000 1.9983 2.0001 418.8130 419.2629 0.0674 -1.0000 -1.0000 2539590 1579263935.50 151.4981 59.9972 32.0000 1.9988 2.0006 418.8250 419.2748 0.0674 -1.0000 -1.0000 2539652 1579263935.60 151.4981 59.9972 32.0000 1.9994 2.0011 418.7542 419.2044 0.0674 -1.0000 -1.0000 2539715 1579263935.70 151.4981 59.9972 32.0000 1.9991 2.0009 418.6650 419.1145 0.0674 -1.0000 -1.0000 2539777 1579263935.80 151.4981 59.9972 32.0000 1.9989 2.0007 418.7723 419.2227 0.0674 -1.0000 -1.0000 2539856 1579263935.90 151.5209 59.9972 32.0000 1.9986 2.0004 418.8614 419.3111 0.0674 -1.0000 -1.0000 2540590 1579263936.00 151.5484 59.9972 32.0000 1.9988 2.0005 418.8402 419.2890 0.0673 -1.0000 -1.0000 2540652 1579263936.10 151.5484 59.9972 32.0000 1.9986 2.0004 418.6260 419.0756 0.0674 -1.0000 -1.0000 2540715 1579263936.20 151.5484 59.9972 32.0000 1.9981 1.9999 418.7364 419.1861 0.0674 -1.0000 -1.0000 2540777 1579263936.30 151.5484 59.9972 32.0000 1.9981 1.9999 418.9238 419.3741 0.0674 -1.0000 -1.0000 2540840 1579263936.40 151.5484 59.9972 32.0000 1.9988 2.0005 418.7186 419.1679 0.0674 -1.0000 -1.0000 2541058 1579263936.50 151.4478 59.9972 32.0000 1.9990 2.0007 418.6004 419.0501 0.0674 -1.0000 -1.0000 2541121 1579263936.60 151.4478 59.9972 32.0000 1.9983 2.0001 418.7012 419.1515 0.0675 -1.0000 -1.0000 2541199 1579263936.70 151.4478 59.9972 32.0000 1.9985 2.0003 418.7828 419.2326 0.0674 -1.0000 -1.0000 2541262 1579263936.80 151.4478 59.9972 32.0000 1.9980 1.9997 418.8351 419.2849 0.0674 -1.0000 -1.0000 2541324 1579263936.90 151.4478 59.9972 32.0000 1.9981 1.9998 418.6886 419.1384 0.0673 -1.0000 -1.0000 2541402 1579263937.00 151.4478 59.9972 32.0000 1.9989 2.0006 418.6320 419.0805 0.0672 -1.0000 -1.0000 2541465 1579263937.10 151.4583 59.9972 32.0000 1.9993 2.0010 418.5450 418.9953 0.0675 -1.0000 -1.0000 2541527 1579263937.20 151.4583 59.9972 32.0000 1.9980 1.9998 418.8764 419.3269 0.0674 -1.0000 -1.0000 2541605 1579263937.30 151.4583 59.9972 32.0000 1.9981 1.9998 418.8692 419.3189 0.0674 -1.0000 -1.0000 2541668 1579263937.40 151.4583 59.9972 32.0000 1.9986 2.0004 418.7690 419.2185 0.0673 -1.0000 -1.0000 2541730 1579263937.50 151.4583 59.9972 32.0000 1.9980 1.9997 418.6654 419.1151 0.0674 -1.0000 -1.0000 2541793 1579263937.60 151.4875 59.9972 32.0000 1.9977 1.9995 418.7897 419.2399 0.0675 -1.0000 -1.0000 2541856 1579263937.70 151.4902 59.9972 32.0000 1.9978 1.9996 418.9009 419.3515 0.0675 -1.0000 -1.0000 2541965 1579263937.80 151.4902 59.9972 32.0000 1.9978 1.9995 418.8087 419.2597 0.0675 -1.0000 -1.0000 2542059 1579263937.90 151.4902 59.9972 32.0000 1.9992 2.0010 418.6986 419.1481 0.0673 -1.0000 -1.0000 2542121 1579263938.00 151.4902 59.9972 32.0000 1.9990 2.0007 418.6402 419.0907 0.0676 -1.0000 -1.0000 2542183 1579263938.10 151.4841 59.9972 32.0000 1.9988 2.0006 418.7057 419.1549 0.0673 -1.0000 -1.0000 2542262 1579263938.20 151.3726 59.9972 32.0000 1.9978 1.9996 418.8273 419.2770 0.0675 -1.0000 -1.0000 2542324 1579263938.30 151.3726 59.9972 32.0000 1.9981 1.9998 418.6232 419.0738 0.0675 -1.0000 -1.0000 2542386 1579263938.40 151.3726 59.9972 32.0000 1.9981 1.9999 418.5688 419.0184 0.0673 -1.0000 -1.0000 2542465 1579263938.50 151.3726 59.9972 32.0000 1.9985 2.0002 418.7825 419.2316 0.0673 -1.0000 -1.0000 2542559 1579263938.60 151.3726 59.9972 32.0000 1.9987 2.0005 418.8590 419.3095 0.0675 -1.0000 -1.0000 2542621 1579263938.70 151.4540 59.9972 32.0000 1.9984 2.0002 418.7917 419.2431 0.0676 -1.0000 -1.0000 2542683 1579263938.80 151.4540 59.9972 32.0000 1.9986 2.0003 418.7306 419.1805 0.0674 -1.0000 -1.0000 2542746 1579263938.90 151.4540 59.9972 32.0000 1.9992 2.0010 418.5884 419.0389 0.0675 -1.0000 -1.0000 2542824 1579263939.00 151.4540 59.9972 32.0000 1.9992 2.0010 418.6790 419.1289 0.0674 -1.0000 -1.0000 2543058 1579263939.10 151.4540 59.9972 32.0000 1.9983 2.0001 418.9404 419.3903 0.0673 -1.0000 -1.0000 2543121 1579263939.20 151.4812 59.9972 32.0000 1.9979 1.9997 418.9222 419.3722 0.0674 -1.0000 -1.0000 2543183 1579263939.30 151.5608 59.9972 32.0000 1.9988 2.0006 418.7942 419.2441 0.0674 -1.0000 -1.0000 2543246 1579263939.40 151.5608 59.9972 32.0000 1.9990 2.0008 418.8067 419.2559 0.0673 -1.0000 -1.0000 2543308 1579263939.50 151.5608 59.9972 32.0000 1.9979 1.9997 418.8857 419.3350 0.0673 -1.0000 -1.0000 2543543 1579263939.60 151.5608 59.9972 32.0000 1.9979 1.9997 418.9662 419.4167 0.0674 -1.0000 -1.0000 2543605 1579263939.70 151.5608 59.9972 32.0000 1.9982 1.9999 418.8429 419.2932 0.0675 -1.0000 -1.0000 2543668 1579263939.80 151.4627 59.9966 32.0000 1.9985 2.0002 418.5971 419.0483 0.0676 -1.0000 -1.0000 2543746 1579263939.90 151.4627 59.9966 32.0000 1.9991 2.0008 418.6344 419.0835 0.0672 -1.0000 -1.0000 2543808 1579263940.00 151.4627 59.9966 32.0000 1.9990 2.0007 418.7071 419.1565 0.0674 -1.0000 -1.0000 2544340 1579263940.10 151.4627 59.9966 32.0000 1.9988 2.0006 418.8278 419.2771 0.0673 -1.0000 -1.0000 2544418 1579263940.20 151.4627 59.9966 32.0000 1.9982 2.0000 418.8466 419.2968 0.0674 -1.0000 -1.0000 2544465 1579263940.30 151.4039 59.9966 32.0000 1.9985 2.0003 418.6679 419.1180 0.0674 -1.0000 -1.0000 2544543 1579263940.40 151.4018 59.9966 32.0000 1.9986 2.0004 418.5992 419.0483 0.0673 -1.0000 -1.0000 2544621 1579263940.50 151.4018 59.9966 32.0000 1.9980 1.9998 418.7849 419.2342 0.0674 -1.0000 -1.0000 2544855 1579263940.60 151.4018 59.9966 32.0000 1.9986 2.0004 418.6448 419.0951 0.0675 -1.0000 -1.0000 2544933 1579263940.70 151.4018 59.9966 32.0000 1.9994 2.0012 418.6646 419.1151 0.0675 -1.0000 -1.0000 2544996 1579263940.80 151.4018 59.9966 32.0000 1.9981 1.9999 418.7036 419.1530 0.0674 -1.0000 -1.0000 2545058 1579263940.90 151.5213 59.9966 32.0000 1.9978 1.9995 418.8563 419.3060 0.0673 -1.0000 -1.0000 2545136 1579263941.00 151.5213 59.9966 32.0000 1.9985 2.0002 418.8268 419.2766 0.0674 -1.0000 -1.0000 2545355 1579263941.10 151.5213 59.9966 32.0000 1.9991 2.0009 418.7469 419.1962 0.0674 -1.0000 -1.0000 2545418 1579263941.20 151.5213 59.9966 32.0000 1.9992 2.0009 418.6564 419.1061 0.0673 -1.0000 -1.0000 2545496 1579263941.30 151.5213 59.9966 32.0000 1.9985 2.0003 418.7142 419.1640 0.0674 -1.0000 -1.0000 2545558 1579263941.40 151.5045 59.9966 32.0000 1.9980 1.9998 418.8628 419.3124 0.0674 -1.0000 -1.0000 2545621 1579263941.50 151.5022 59.9966 32.0000 1.9978 1.9995 418.8160 419.2667 0.0675 -1.0000 -1.0000 2545683 1579263941.60 151.5022 59.9966 32.0000 1.9978 1.9996 418.6876 419.1379 0.0674 -1.0000 -1.0000 2546121 1579263941.70 151.5022 59.9966 32.0000 1.9984 2.0002 418.6420 419.0915 0.0674 -1.0000 -1.0000 2546183 1579263941.80 151.5022 59.9966 32.0000 1.9979 1.9997 418.8172 419.2666 0.0673 -1.0000 -1.0000 2546246 1579263941.90 151.5022 59.9966 32.0000 1.9978 1.9996 418.8443 419.2951 0.0675 -1.0000 -1.0000 2546324 1579263942.00 151.4217 59.9966 32.0000 1.9990 2.0007 418.8141 419.2650 0.0675 -1.0000 -1.0000 2546386 1579263942.10 151.4217 59.9966 32.0000 1.9991 2.0009 418.6092 419.0585 0.0674 -1.0000 -1.0000 2546574 1579263942.20 151.4217 59.9966 32.0000 1.9985 2.0003 418.6236 419.0733 0.0674 -1.0000 -1.0000 2546636 1579263942.30 151.4217 59.9966 32.0000 1.9983 2.0001 418.7834 419.2331 0.0674 -1.0000 -1.0000 2546699 1579263942.40 151.4217 59.9966 32.0000 1.9985 2.0002 418.8616 419.3128 0.0676 -1.0000 -1.0000 2546777 1579263942.50 151.4217 59.9966 32.0000 1.9983 2.0001 418.7521 419.2020 0.0674 -1.0000 -1.0000 2546840 1579263942.60 151.4325 59.9966 32.0000 1.9996 2.0014 418.6900 419.1391 0.0672 -1.0000 -1.0000 2547074 1579263942.70 151.4325 59.9966 32.0000 1.9984 2.0001 418.6520 419.1017 0.0675 -1.0000 -1.0000 2547136 1579263942.80 151.4325 59.9966 32.0000 1.9986 2.0003 418.9312 419.3800 0.0672 -1.0000 -1.0000 2547199 1579263942.90 151.4325 59.9966 32.0000 1.9992 2.0010 418.6542 419.1034 0.0674 -1.0000 -1.0000 2547277 1579263943.00 151.4325 59.9966 32.0000 1.9985 2.0003 418.6200 419.0698 0.0674 -1.0000 -1.0000 2547340 1579263943.10 151.5401 59.9966 32.0000 1.9986 2.0003 418.6733 419.1227 0.0673 -1.0000 -1.0000 2547574 1579263943.20 151.5449 59.9966 32.0000 1.9983 2.0001 418.8319 419.2813 0.0673 -1.0000 -1.0000 2547636 1579263943.30 151.5449 59.9966 32.0000 1.9984 2.0002 418.8111 419.2603 0.0673 -1.0000 -1.0000 2547699 1579263943.40 151.5449 59.9966 32.0000 1.9988 2.0006 418.7658 419.2148 0.0673 -1.0000 -1.0000 2547762 1579263943.50 151.5449 59.9966 32.0000 1.9984 2.0002 418.6907 419.1403 0.0674 -1.0000 -1.0000 2547840 1579263943.60 151.5449 59.9966 32.0000 1.9987 2.0005 418.7252 419.1759 0.0675 -1.0000 -1.0000 2547902 1579263943.70 151.4016 59.9966 32.0000 1.9978 1.9995 418.8576 419.3073 0.0674 -1.0000 -1.0000 2547965 1579263943.80 151.4016 59.9966 32.0000 1.9985 2.0002 418.8397 419.2893 0.0672 -1.0000 -1.0000 2548027 1579263943.90 151.4016 59.9966 32.0000 1.9988 2.0006 418.6095 419.0587 0.0674 -1.0000 -1.0000 2548090 1579263944.00 151.4016 59.9966 32.0000 1.9984 2.0002 418.6439 419.0933 0.0673 -1.0000 -1.0000 2548168 1579263944.10 151.4016 59.9966 32.0000 1.9976 1.9993 418.7945 419.2440 0.0674 -1.0000 -1.0000 2548933 1579263944.20 151.4740 59.9966 32.0000 1.9978 1.9995 418.8777 419.3279 0.0674 -1.0000 -1.0000 2548996 1579263944.30 151.4838 59.9966 32.0000 1.9989 2.0007 418.7598 419.2106 0.0675 -1.0000 -1.0000 2549058 1579263944.40 151.4838 59.9966 32.0000 1.9991 2.0009 418.6263 419.0761 0.0674 -1.0000 -1.0000 2549121 1579263944.50 151.4838 59.9966 32.0000 1.9986 2.0003 418.7643 419.2149 0.0675 -1.0000 -1.0000 2549183 1579263944.60 151.4838 59.9966 32.0000 1.9986 2.0004 418.8221 419.2724 0.0674 -1.0000 -1.0000 2549262 1579263944.70 151.4838 59.9966 32.0000 1.9987 2.0005 418.7562 419.2063 0.0675 -1.0000 -1.0000 2549324 1579263944.80 151.4830 59.9967 32.0000 1.9986 2.0003 418.6654 419.1144 0.0672 -1.0000 -1.0000 2549386 1579263944.90 151.4820 59.9969 32.0000 1.9989 2.0007 418.6722 419.1215 0.0673 -1.0000 -1.0000 2549465 1579263945.00 151.4820 59.9969 32.0000 1.9981 1.9999 418.6946 419.1439 0.0674 -1.0000 -1.0000 2549527 1579263945.10 151.4820 59.9969 32.0000 1.9986 2.0004 418.6458 419.0959 0.0675 -1.0000 -1.0000 2549590 1579263945.20 151.4820 59.9969 32.0000 1.9992 2.0009 418.6184 419.0677 0.0673 -1.0000 -1.0000 2549668 1579263945.30 151.4820 59.9969 32.0000 1.9986 2.0004 418.7707 419.2199 0.0673 -1.0000 -1.0000 2549715 1579263945.40 151.4608 59.9969 32.0000 1.9989 2.0007 418.8769 419.3269 0.0675 -1.0000 -1.0000 2549793 1579263945.50 151.4608 59.9969 32.0000 1.9986 2.0004 418.8261 419.2769 0.0675 -1.0000 -1.0000 2549855 1579263945.60 151.4608 59.9969 32.0000 1.9990 2.0008 418.7192 419.1683 0.0673 -1.0000 -1.0000 2549918 1579263945.70 151.4608 59.9969 32.0000 1.9987 2.0005 418.6849 419.1347 0.0674 -1.0000 -1.0000 2550059 1579263945.80 151.4608 59.9969 32.0000 1.9986 2.0003 418.7487 419.1981 0.0673 -1.0000 -1.0000 2550121 1579263945.90 151.4608 59.9969 32.0000 1.9981 1.9999 418.8177 419.2671 0.0673 -1.0000 -1.0000 2550183 1579263946.00 151.5163 59.9969 32.0000 1.9986 2.0004 418.9585 419.4093 0.0675 -1.0000 -1.0000 2550246 1579263946.10 151.5268 59.9969 32.0000 1.9989 2.0007 418.8212 419.2711 0.0674 -1.0000 -1.0000 2550324 1579263946.20 151.5268 59.9969 32.0000 1.9974 1.9992 418.8646 419.3140 0.0673 -1.0000 -1.0000 2550574 1579263946.30 151.5268 59.9969 32.0000 1.9979 1.9997 418.8603 419.3094 0.0673 -1.0000 -1.0000 2550621 1579263946.40 151.5268 59.9969 32.0000 1.9987 2.0005 418.7870 419.2371 0.0674 -1.0000 -1.0000 2550699 1579263946.50 151.5268 59.9969 32.0000 1.9986 2.0003 418.5944 419.0435 0.0674 -1.0000 -1.0000 2550762 1579263946.60 151.4140 59.9969 32.0000 1.9979 1.9996 418.7027 419.1524 0.0673 -1.0000 -1.0000 2550840 1579263946.70 151.4140 59.9969 32.0000 1.9977 1.9995 418.8068 419.2559 0.0673 -1.0000 -1.0000 2551058 1579263946.80 151.4140 59.9969 32.0000 1.9983 2.0000 418.8564 419.3070 0.0675 -1.0000 -1.0000 2551136 1579263946.90 151.4140 59.9969 32.0000 1.9987 2.0005 418.6291 419.0804 0.0677 -1.0000 -1.0000 2551199 1579263947.00 151.4140 59.9969 32.0000 1.9987 2.0004 418.6794 419.1289 0.0673 -1.0000 -1.0000 2551262 1579263947.10 151.4140 59.9969 32.0000 1.9981 1.9999 418.7047 419.1540 0.0674 -1.0000 -1.0000 2551324 1579263947.20 151.4197 59.9969 32.0000 1.9980 1.9998 418.8892 419.3388 0.0673 -1.0000 -1.0000 2551590 1579263947.30 151.4359 59.9969 32.0000 1.9983 2.0001 418.6960 419.1453 0.0674 -1.0000 -1.0000 2551652 1579263947.40 151.4359 59.9969 32.0000 1.9992 2.0010 418.6355 419.0860 0.0675 -1.0000 -1.0000 2551715 1579263947.50 151.4359 59.9969 32.0000 1.9992 2.0010 418.6018 419.0521 0.0675 -1.0000 -1.0000 2551777 1579263947.60 151.4359 59.9969 32.0000 1.9981 1.9999 418.8096 419.2587 0.0673 -1.0000 -1.0000 2551840 1579263947.70 151.4359 59.9969 32.0000 1.9983 2.0001 418.8521 419.3014 0.0673 -1.0000 -1.0000 2551902 1579263947.80 151.5333 59.9969 32.0000 1.9986 2.0004 418.7347 419.1846 0.0674 -1.0000 -1.0000 2551980 1579263947.90 151.5581 59.9969 32.0000 1.9994 2.0012 418.6205 419.0702 0.0673 -1.0000 -1.0000 2552043 1579263948.00 151.5581 59.9969 32.0000 1.9979 1.9996 418.8216 419.2706 0.0673 -1.0000 -1.0000 2552105 1579263948.10 151.5581 59.9969 32.0000 1.9988 2.0006 418.9463 419.3973 0.0676 -1.0000 -1.0000 2552183 1579263948.20 151.5581 59.9969 32.0000 1.9991 2.0009 418.7541 419.2030 0.0673 -1.0000 -1.0000 2552308 1579263948.30 151.5581 59.9969 32.0000 1.9996 2.0014 418.6396 419.0890 0.0673 -1.0000 -1.0000 2552371 1579263948.40 151.4616 59.9969 32.0000 1.9991 2.0009 418.7523 419.2017 0.0674 -1.0000 -1.0000 2552433 1579263948.50 151.4616 59.9969 32.0000 1.9977 1.9995 418.9380 419.3875 0.0673 -1.0000 -1.0000 2552496 1579263948.60 151.4616 59.9969 32.0000 1.9983 2.0001 418.8821 419.3318 0.0674 -1.0000 -1.0000 2552574 1579263948.70 151.4616 59.9969 32.0000 1.9987 2.0005 418.7398 419.1900 0.0674 -1.0000 -1.0000 2553105 1579263948.80 151.4616 59.9969 32.0000 1.9994 2.0012 418.6541 419.1046 0.0674 -1.0000 -1.0000 2553168 1579263948.90 151.4396 59.9969 32.0000 1.9981 1.9998 418.6561 419.1051 0.0673 -1.0000 -1.0000 2553230 1579263949.00 151.4396 59.9969 32.0000 1.9980 1.9997 418.8127 419.2626 0.0674 -1.0000 -1.0000 2553293 1579263949.10 151.4396 59.9969 32.0000 1.9985 2.0003 418.8969 419.3475 0.0675 -1.0000 -1.0000 2553355 1579263949.20 151.4396 59.9969 32.0000 1.9991 2.0008 418.7092 419.1596 0.0675 -1.0000 -1.0000 2553433 1579263949.30 151.4396 59.9969 32.0000 1.9992 2.0010 418.6105 419.0606 0.0674 -1.0000 -1.0000 2553496 1579263949.40 151.4489 59.9969 32.0000 1.9995 2.0013 418.6717 419.1208 0.0673 -1.0000 -1.0000 2553558 1579263949.50 151.5474 59.9969 32.0000 1.9985 2.0003 418.7538 419.2035 0.0674 -1.0000 -1.0000 2553636 1579263949.60 151.5474 59.9969 32.0000 1.9996 2.0014 418.7841 419.2337 0.0674 -1.0000 -1.0000 2553699 1579263949.70 151.5474 59.9969 32.0000 1.9989 2.0007 418.6896 419.1399 0.0674 -1.0000 -1.0000 2553871 1579263949.80 151.5474 59.9969 32.0000 1.9985 2.0003 418.6858 419.1352 0.0674 -1.0000 -1.0000 2553949 1579263949.90 151.5474 59.9969 32.0000 1.9978 1.9995 418.8625 419.3128 0.0674 -1.0000 -1.0000 2554011 1579263950.00 151.4687 59.9973 32.0000 1.9978 1.9996 418.8712 419.3202 0.0673 -1.0000 -1.0000 2554074 1579263950.10 151.4687 59.9973 32.0000 1.9986 2.0004 418.7297 419.1797 0.0675 -1.0000 -1.0000 2554136 1579263950.20 151.4687 59.9973 32.0000 1.9981 1.9999 418.6259 419.0766 0.0675 -1.0000 -1.0000 2554324 1579263950.30 151.4687 59.9973 32.0000 1.9979 1.9997 418.6094 419.0587 0.0673 -1.0000 -1.0000 2554386 1579263950.40 151.4687 59.9973 32.0000 1.9976 1.9994 418.8298 419.2793 0.0674 -1.0000 -1.0000 2554449 1579263950.50 151.4424 59.9973 32.0000 1.9981 1.9999 418.8267 419.2761 0.0673 -1.0000 -1.0000 2554511 1579263950.60 151.3657 59.9973 32.0000 1.9987 2.0005 418.7209 419.1706 0.0674 -1.0000 -1.0000 2554590 1579263950.70 151.3657 59.9973 32.0000 1.9980 1.9998 418.6342 419.0833 0.0673 -1.0000 -1.0000 2554652 1579263950.80 151.3657 59.9973 32.0000 1.9976 1.9994 418.7421 419.1932 0.0676 -1.0000 -1.0000 2554840 1579263950.90 151.3657 59.9973 32.0000 1.9976 1.9993 418.8336 419.2843 0.0674 -1.0000 -1.0000 2554902 1579263951.00 151.3657 59.9973 32.0000 1.9988 2.0006 418.7959 419.2463 0.0675 -1.0000 -1.0000 2554965 1579263951.10 151.4569 59.9973 32.0000 1.9991 2.0009 418.6310 419.0800 0.0674 -1.0000 -1.0000 2555027 1579263951.20 151.4569 59.9973 32.0000 1.9992 2.0010 418.6644 419.1152 0.0675 -1.0000 -1.0000 2555105 1579263951.30 151.4569 59.9973 32.0000 1.9979 1.9996 418.7588 419.2086 0.0674 -1.0000 -1.0000 2555324 1579263951.40 151.4569 59.9973 32.0000 1.9979 1.9996 418.8420 419.2922 0.0674 -1.0000 -1.0000 2555386 1579263951.50 151.4569 59.9973 32.0000 1.9991 2.0009 418.7306 419.1808 0.0675 -1.0000 -1.0000 2555465 1579263951.60 151.5199 59.9973 32.0000 1.9988 2.0006 418.6293 419.0789 0.0673 -1.0000 -1.0000 2555527 1579263951.70 151.5737 59.9973 32.0000 1.9988 2.0006 418.7046 419.1550 0.0674 -1.0000 -1.0000 2555590 1579263951.80 151.5737 59.9973 32.0000 1.9993 2.0011 418.8313 419.2808 0.0674 -1.0000 -1.0000 2556136 1579263951.90 151.5737 59.9973 32.0000 1.9987 2.0004 418.7279 419.1777 0.0673 -1.0000 -1.0000 2556199 1579263952.00 151.5737 59.9973 32.0000 1.9991 2.0009 418.6507 419.1013 0.0675 -1.0000 -1.0000 2556262 1579263952.10 151.5737 59.9973 32.0000 1.9984 2.0002 418.6664 419.1166 0.0675 -1.0000 -1.0000 2556324 1579263952.20 151.4462 59.9973 32.0000 1.9976 1.9993 418.7895 419.2395 0.0674 -1.0000 -1.0000 2556386 1579263952.30 151.4462 59.9973 32.0000 1.9983 2.0000 418.7973 419.2473 0.0674 -1.0000 -1.0000 2556574 1579263952.40 151.4462 59.9973 32.0000 1.9986 2.0004 418.6591 419.1095 0.0675 -1.0000 -1.0000 2556636 1579263952.50 151.4462 59.9973 32.0000 1.9994 2.0011 418.6038 419.0532 0.0673 -1.0000 -1.0000 2556699 1579263952.60 151.4462 59.9973 32.0000 1.9985 2.0002 418.7609 419.2096 0.0672 -1.0000 -1.0000 2556777 1579263952.70 151.5007 59.9973 32.0000 1.9983 2.0001 418.8294 419.2792 0.0674 -1.0000 -1.0000 2556840 1579263952.80 151.5100 59.9973 32.0000 1.9986 2.0004 418.9162 419.3671 0.0676 -1.0000 -1.0000 2557074 1579263952.90 151.5100 59.9973 32.0000 1.9988 2.0005 418.6747 419.1248 0.0674 -1.0000 -1.0000 2557152 1579263953.00 151.5100 59.9973 32.0000 1.9986 2.0003 418.8079 419.2579 0.0674 -1.0000 -1.0000 2557215 1579263953.10 151.5100 59.9973 32.0000 1.9979 1.9997 418.9008 419.3509 0.0673 -1.0000 -1.0000 2557277 1579263953.20 151.5187 59.9973 32.0000 1.9989 2.0007 418.8111 419.2621 0.0675 -1.0000 -1.0000 2557340 1579263953.30 151.6031 59.9973 32.0000 1.9996 2.0013 418.7083 419.1580 0.0674 -1.0000 -1.0000 2557574 1579263953.40 151.6031 59.9973 32.0000 1.9985 2.0003 418.6382 419.0885 0.0675 -1.0000 -1.0000 2557636 1579263953.50 151.6031 59.9973 32.0000 1.9988 2.0005 418.5800 419.0294 0.0673 -1.0000 -1.0000 2557715 1579263953.60 151.6031 59.9973 32.0000 1.9980 1.9997 418.7806 419.2298 0.0673 -1.0000 -1.0000 2557777 1579263953.70 151.6031 59.9973 32.0000 1.9980 1.9998 418.9402 419.3901 0.0674 -1.0000 -1.0000 2557856 1579263953.80 151.4346 59.9973 32.0000 1.9989 2.0007 418.7511 419.2002 0.0674 -1.0000 -1.0000 2558090 1579263953.90 151.4346 59.9973 32.0000 1.9988 2.0006 418.6884 419.1392 0.0676 -1.0000 -1.0000 2558152 1579263954.00 151.4346 59.9973 32.0000 1.9989 2.0006 418.7067 419.1563 0.0673 -1.0000 -1.0000 2558215 1579263954.10 151.4346 59.9973 32.0000 1.9986 2.0003 418.7299 419.1801 0.0674 -1.0000 -1.0000 2558293 1579263954.20 151.4346 59.9973 32.0000 1.9975 1.9992 418.7842 419.2340 0.0674 -1.0000 -1.0000 2558356 1579263954.30 151.4346 59.9973 32.0000 1.9988 2.0006 418.6886 419.1383 0.0674 -1.0000 -1.0000 2558574 1579263954.40 151.4844 59.9973 32.0000 1.9989 2.0007 418.6404 419.0910 0.0675 -1.0000 -1.0000 2558652 1579263954.50 151.4844 59.9973 32.0000 1.9982 2.0000 418.7643 419.2147 0.0675 -1.0000 -1.0000 2558715 1579263954.60 151.4844 59.9973 32.0000 1.9978 1.9996 418.8112 419.2624 0.0676 -1.0000 -1.0000 2558793 1579263954.70 151.4844 59.9973 32.0000 1.9975 1.9993 418.7452 419.1958 0.0675 -1.0000 -1.0000 2558855 1579263954.80 151.4844 59.9973 32.0000 1.9986 2.0004 418.6964 419.1469 0.0675 -1.0000 -1.0000 2558918 1579263954.90 151.4842 59.9973 32.0000 1.9994 2.0012 418.6718 419.1225 0.0675 -1.0000 -1.0000 2558980 1579263955.00 151.4779 59.9981 32.0000 1.9997 2.0014 418.6577 419.1077 0.0673 -1.0000 -1.0000 2559043 1579263955.10 151.4779 59.9981 32.0000 1.9985 2.0002 418.7759 419.2259 0.0675 -1.0000 -1.0000 2559105 1579263955.20 151.4779 59.9981 32.0000 1.9989 2.0007 418.6656 419.1159 0.0675 -1.0000 -1.0000 2559183 1579263955.30 151.4779 59.9981 32.0000 1.9993 2.0010 418.5922 419.0437 0.0676 -1.0000 -1.0000 2559558 1579263955.40 151.4779 59.9981 32.0000 1.9990 2.0007 418.6329 419.0833 0.0674 -1.0000 -1.0000 2559636 1579263955.50 151.5148 59.9981 32.0000 1.9986 2.0003 418.8689 419.3187 0.0674 -1.0000 -1.0000 2559715 1579263955.60 151.5148 59.9981 32.0000 1.9982 2.0000 418.7996 419.2507 0.0676 -1.0000 -1.0000 2559777 1579263955.70 151.5148 59.9981 32.0000 1.9993 2.0011 418.6363 419.0871 0.0675 -1.0000 -1.0000 2559840 1579263955.80 151.5148 59.9981 32.0000 1.9990 2.0008 418.5320 418.9826 0.0676 -1.0000 -1.0000 2559918 1579263955.90 151.5148 59.9981 32.0000 1.9985 2.0003 418.6413 419.0928 0.0676 -1.0000 -1.0000 2559980 1579263956.00 151.4195 59.9981 32.0000 1.9981 1.9998 418.8510 419.3015 0.0675 -1.0000 -1.0000 2600043 1579263956.10 151.4034 59.9981 32.0000 1.9977 1.9995 418.8243 419.2749 0.0674 -1.0000 -1.0000 2600105 1579263956.20 151.4034 59.9981 32.0000 1.9988 2.0005 418.7699 419.2195 0.0674 -1.0000 -1.0000 2600168 1579263956.30 151.4034 59.9981 32.0000 1.9987 2.0004 418.5911 419.0408 0.0674 -1.0000 -1.0000 2600230 1579263956.40 151.4034 59.9981 32.0000 1.9983 2.0001 418.6321 419.0831 0.0675 -1.0000 -1.0000 2600324 1579263956.50 151.4034 59.9981 32.0000 1.9972 1.9990 418.8223 419.2727 0.0675 -1.0000 -1.0000 2600386 1579263956.60 151.4723 59.9981 32.0000 1.9980 1.9998 418.7272 419.1775 0.0674 -1.0000 -1.0000 2600465 1579263956.70 151.4723 59.9981 32.0000 1.9985 2.0003 418.6197 419.0712 0.0677 -1.0000 -1.0000 2600527 1579263956.80 151.4723 59.9981 32.0000 1.9982 2.0000 418.6626 419.1134 0.0675 -1.0000 -1.0000 2600590 1579263956.90 151.4723 59.9981 32.0000 1.9977 1.9995 418.8117 419.2620 0.0674 -1.0000 -1.0000 2601340 1579263957.00 151.4723 59.9981 32.0000 1.9973 1.9990 418.8190 419.2695 0.0675 -1.0000 -1.0000 2601402 1579263957.10 151.4649 59.9981 32.0000 1.9981 1.9999 418.6618 419.1128 0.0676 -1.0000 -1.0000 2601480 1579263957.20 151.4647 59.9981 32.0000 1.9982 2.0000 418.6168 419.0665 0.0673 -1.0000 -1.0000 2601543 1579263957.30 151.4647 59.9981 32.0000 1.9986 2.0004 418.6603 419.1112 0.0675 -1.0000 -1.0000 2601605 1579263957.40 151.4647 59.9981 32.0000 1.9986 2.0004 418.7092 419.1597 0.0675 -1.0000 -1.0000 2601683 1579263957.50 151.4647 59.9981 32.0000 1.9992 2.0009 418.6178 419.0681 0.0675 -1.0000 -1.0000 2601746 1579263957.60 151.4647 59.9981 32.0000 1.9987 2.0005 418.5234 418.9736 0.0675 -1.0000 -1.0000 2601808 1579263957.70 151.4647 59.9981 32.0000 1.9982 2.0000 418.6745 419.1249 0.0675 -1.0000 -1.0000 2601871 1579263957.80 151.4819 59.9981 32.0000 1.9982 2.0000 418.8310 419.2816 0.0675 -1.0000 -1.0000 2601949 1579263957.90 151.4819 59.9981 32.0000 1.9980 1.9998 418.8109 419.2613 0.0675 -1.0000 -1.0000 2602293 1579263958.00 151.4819 59.9981 32.0000 1.9986 2.0003 418.8497 419.3010 0.0676 -1.0000 -1.0000 2602340 1579263958.10 151.4819 59.9981 32.0000 1.9993 2.0011 418.7435 419.1938 0.0674 -1.0000 -1.0000 2602418 1579263958.20 151.4819 59.9981 32.0000 1.9988 2.0006 418.5899 419.0405 0.0676 -1.0000 -1.0000 2602480 1579263958.30 151.5485 59.9981 32.0000 1.9985 2.0003 418.6737 419.1249 0.0676 -1.0000 -1.0000 2602558 1579263958.40 151.5488 59.9981 32.0000 1.9984 2.0001 418.7104 419.1628 0.0677 -1.0000 -1.0000 2602855 1579263958.50 151.5488 59.9981 32.0000 1.9986 2.0004 418.6240 419.0743 0.0676 -1.0000 -1.0000 2602918 1579263958.60 151.5488 59.9981 32.0000 1.9994 2.0012 418.6364 419.0880 0.0677 -1.0000 -1.0000 2602980 1579263958.70 151.5488 59.9981 32.0000 1.9984 2.0002 418.7542 419.2051 0.0676 -1.0000 -1.0000 2603043 1579263958.80 151.5352 59.9981 32.0000 1.9977 1.9994 418.8984 419.3502 0.0676 -1.0000 -1.0000 2603105 1579263958.90 151.4329 59.9981 32.0000 1.9980 1.9998 418.8158 419.2669 0.0676 -1.0000 -1.0000 2603183 1579263959.00 151.4329 59.9981 32.0000 1.9990 2.0008 418.6337 419.0845 0.0676 -1.0000 -1.0000 2603324 1579263959.10 151.4329 59.9981 32.0000 1.9991 2.0009 418.5336 418.9843 0.0676 -1.0000 -1.0000 2603386 1579263959.20 151.4329 59.9981 32.0000 1.9981 1.9999 418.6727 419.1237 0.0676 -1.0000 -1.0000 2603465 1579263959.30 151.4329 59.9981 32.0000 1.9973 1.9991 418.8524 419.3037 0.0676 -1.0000 -1.0000 2603527 1579263959.40 151.4418 59.9981 32.0000 1.9971 1.9989 418.6658 419.1166 0.0675 -1.0000 -1.0000 2603590 1579263959.50 151.4418 59.9981 32.0000 1.9988 2.0006 418.6486 419.0994 0.0676 -1.0000 -1.0000 2603668 1579263959.60 151.4418 59.9981 32.0000 1.9977 1.9995 418.8218 419.2736 0.0676 -1.0000 -1.0000 2603730 1579263959.70 151.4418 59.9981 32.0000 1.9978 1.9996 418.8554 419.3065 0.0676 -1.0000 -1.0000 2603793 1579263959.80 151.4418 59.9981 32.0000 1.9988 2.0005 418.7879 419.2402 0.0678 -1.0000 -1.0000 2603855 1579263959.90 151.4446 59.9981 32.0000 1.9988 2.0006 418.6776 419.1289 0.0676 -1.0000 -1.0000 2603918 1579263960.00 151.5887 59.9982 32.0000 1.9993 2.0010 418.6416 419.0923 0.0676 -1.0000 -1.0000 2604356 1579263960.10 151.5887 59.9982 32.0000 1.9987 2.0005 418.6505 419.1021 0.0677 -1.0000 -1.0000 2604418 1579263960.20 151.5887 59.9982 32.0000 1.9985 2.0003 418.8931 419.3449 0.0676 -1.0000 -1.0000 2604496 1579263960.30 151.5887 59.9982 32.0000 1.9985 2.0002 418.7963 419.2475 0.0676 -1.0000 -1.0000 2604559 1579263960.40 151.5887 59.9982 32.0000 1.9993 2.0011 418.6629 419.1141 0.0676 -1.0000 -1.0000 2604636 1579263960.50 151.5887 59.9982 32.0000 1.9986 2.0004 418.7023 419.1532 0.0676 -1.0000 -1.0000 2604856 1579263960.60 151.5887 59.9982 32.0000 1.9982 2.0000 418.8405 419.2922 0.0677 -1.0000 -1.0000 2604933 1579263960.70 151.4958 59.9982 32.0000 1.9983 2.0001 418.7572 419.2096 0.0677 -1.0000 -1.0000 2604996 1579263960.80 151.4958 59.9982 32.0000 1.9993 2.0010 418.5887 419.0393 0.0676 -1.0000 -1.0000 2605059 1579263960.90 151.4958 59.9982 32.0000 1.9981 1.9998 418.6698 419.1214 0.0677 -1.0000 -1.0000 2605136 1579263961.00 151.4958 59.9982 32.0000 1.9980 1.9998 418.8232 419.2754 0.0678 -1.0000 -1.0000 2605324 1579263961.10 151.4958 59.9982 32.0000 1.9983 2.0001 418.8201 419.2720 0.0677 -1.0000 -1.0000 2605386 1579263961.20 151.4958 59.9982 32.0000 1.9996 2.0014 418.6271 419.0788 0.0677 -1.0000 -1.0000 2605449 1579263961.30 151.4947 59.9982 32.0000 1.9991 2.0009 418.5501 419.0010 0.0676 -1.0000 -1.0000 2605511 1579263961.40 151.4499 59.9982 32.0000 1.9982 2.0000 418.8279 419.2795 0.0677 -1.0000 -1.0000 2605574 1579263961.50 151.4499 59.9982 32.0000 1.9980 1.9997 418.9809 419.4330 0.0677 -1.0000 -1.0000 2605652 1579263961.60 151.4499 59.9982 32.0000 1.9982 1.9999 418.8061 419.2583 0.0677 -1.0000 -1.0000 2605840 1579263961.70 151.4499 59.9982 32.0000 1.9993 2.0011 418.7386 419.1908 0.0677 -1.0000 -1.0000 2605902 1579263961.80 151.4499 59.9982 32.0000 1.9988 2.0006 418.7603 419.2117 0.0676 -1.0000 -1.0000 2605980 1579263961.90 151.5575 59.9982 32.0000 1.9984 2.0001 418.8969 419.3487 0.0677 -1.0000 -1.0000 2606043 1579263962.00 151.5575 59.9982 32.0000 1.9980 1.9998 418.8360 419.2876 0.0677 -1.0000 -1.0000 2606105 1579263962.10 151.5575 59.9982 32.0000 1.9981 1.9999 418.6272 419.0795 0.0678 -1.0000 -1.0000 2606652 1579263962.20 151.5575 59.9982 32.0000 1.9986 2.0004 418.6334 419.0851 0.0676 -1.0000 -1.0000 2606715 1579263962.30 151.5575 59.9982 32.0000 1.9978 1.9995 418.8978 419.3494 0.0676 -1.0000 -1.0000 2606777 1579263962.40 151.5575 59.9982 32.0000 1.9971 1.9989 418.8579 419.3094 0.0677 -1.0000 -1.0000 2606840 1579263962.50 151.4410 59.9982 32.0000 1.9988 2.0005 418.7367 419.1884 0.0677 -1.0000 -1.0000 2606902 1579263962.60 151.4410 59.9982 32.0000 1.9986 2.0004 418.6188 419.0690 0.0675 -1.0000 -1.0000 2607074 1579263962.70 151.4410 59.9982 32.0000 1.9987 2.0005 418.7597 419.2116 0.0677 -1.0000 -1.0000 2607121 1579263962.80 151.4410 59.9982 32.0000 1.9983 2.0001 418.7943 419.2462 0.0677 -1.0000 -1.0000 2607199 1579263962.90 151.4410 59.9982 32.0000 1.9983 2.0001 418.8705 419.3242 0.0679 -1.0000 -1.0000 2607262 1579263963.00 151.4410 59.9982 32.0000 1.9994 2.0012 418.6300 419.0821 0.0678 -1.0000 -1.0000 2607324 1579263963.10 151.4412 59.9982 32.0000 1.9984 2.0002 418.7120 419.1638 0.0676 -1.0000 -1.0000 2607605 1579263963.20 151.4412 59.9982 32.0000 1.9979 1.9997 418.8402 419.2921 0.0677 -1.0000 -1.0000 2607683 1579263963.30 151.4412 59.9982 32.0000 1.9980 1.9998 418.8762 419.3288 0.0677 -1.0000 -1.0000 2607746 1579263963.40 151.4412 59.9982 32.0000 1.9986 2.0004 418.8315 419.2837 0.0677 -1.0000 -1.0000 2607808 1579263963.50 151.4412 59.9982 32.0000 1.9993 2.0011 418.6932 419.1457 0.0677 -1.0000 -1.0000 2607871 1579263963.60 151.5011 59.9982 32.0000 1.9995 2.0013 418.6800 419.1316 0.0677 -1.0000 -1.0000 2607933 1579263963.70 151.5188 59.9982 32.0000 1.9990 2.0008 418.8473 419.2993 0.0677 -1.0000 -1.0000 2607996 1579263963.80 151.5188 59.9982 32.0000 1.9985 2.0002 418.9149 419.3666 0.0677 -1.0000 -1.0000 2608074 1579263963.90 151.5188 59.9982 32.0000 1.9988 2.0006 418.6966 419.1485 0.0677 -1.0000 -1.0000 2608136 1579263964.00 151.5188 59.9982 32.0000 1.9985 2.0002 418.5851 419.0374 0.0678 -1.0000 -1.0000 2608199 1579263964.10 151.5178 59.9982 32.0000 1.9975 1.9993 418.7648 419.2171 0.0677 -1.0000 -1.0000 2608277 1579263964.20 151.4669 59.9982 32.0000 1.9983 2.0000 418.9144 419.3665 0.0677 -1.0000 -1.0000 2608590 1579263964.30 151.4669 59.9982 32.0000 1.9987 2.0005 418.7976 419.2503 0.0678 -1.0000 -1.0000 2608668 1579263964.40 151.4669 59.9982 32.0000 1.9989 2.0007 418.6260 419.0782 0.0678 -1.0000 -1.0000 2608746 1579263964.50 151.4669 59.9982 32.0000 1.9982 1.9999 418.8400 419.2922 0.0677 -1.0000 -1.0000 2608824 1579263964.60 151.4669 59.9982 32.0000 1.9978 1.9995 418.8553 419.3059 0.0675 -1.0000 -1.0000 2608886 1579263964.70 151.5155 59.9980 32.0000 1.9986 2.0004 418.7242 419.1759 0.0677 -1.0000 -1.0000 2609121 1579263964.80 151.5155 59.9980 32.0000 1.9993 2.0011 418.6778 419.1295 0.0677 -1.0000 -1.0000 2609183 1579263964.90 151.5155 59.9980 32.0000 1.9992 2.0009 418.7771 419.2289 0.0677 -1.0000 -1.0000 2609262 1579263965.00 151.5155 59.9980 32.0000 1.9981 1.9998 418.8845 419.3374 0.0678 -1.0000 -1.0000 2609324 1579263965.10 151.5155 59.9980 32.0000 1.9988 2.0006 418.7993 419.2519 0.0678 -1.0000 -1.0000 2609386 1579263965.20 151.5181 59.9980 32.0000 1.9988 2.0005 418.7293 419.1803 0.0674 -1.0000 -1.0000 2610121 1579263965.30 151.5225 59.9980 32.0000 1.9984 2.0002 418.7263 419.1784 0.0678 -1.0000 -1.0000 2610183 1579263965.40 151.5225 59.9980 32.0000 1.9982 2.0000 418.8264 419.2796 0.0679 -1.0000 -1.0000 2610246 1579263965.50 151.5225 59.9980 32.0000 1.9990 2.0008 418.7811 419.2340 0.0677 -1.0000 -1.0000 2610308 1579263965.60 151.5225 59.9980 32.0000 1.9985 2.0003 418.6177 419.0700 0.0678 -1.0000 -1.0000 2610371 1579263965.70 151.5225 59.9980 32.0000 1.9981 1.9998 418.7363 419.1886 0.0677 -1.0000 -1.0000 2610433 1579263965.80 151.4095 59.9980 32.0000 1.9984 2.0001 418.8975 419.3496 0.0678 -1.0000 -1.0000 2610511 1579263965.90 151.4095 59.9980 32.0000 1.9984 2.0002 418.9345 419.3878 0.0679 -1.0000 -1.0000 2610574 1579263966.00 151.4095 59.9980 32.0000 1.9991 2.0009 418.7679 419.2205 0.0678 -1.0000 -1.0000 2610636 1579263966.10 151.4095 59.9980 32.0000 1.9991 2.0009 418.6867 419.1390 0.0678 -1.0000 -1.0000 2610715 1579263966.20 151.4095 59.9980 32.0000 1.9987 2.0004 418.6629 419.1152 0.0677 -1.0000 -1.0000 2610777 1579263966.30 151.4666 59.9980 32.0000 1.9994 2.0011 418.8219 419.2742 0.0678 -1.0000 -1.0000 2610840 1579263966.40 151.4703 59.9980 32.0000 1.9988 2.0006 418.8636 419.3156 0.0676 -1.0000 -1.0000 2610918 1579263966.50 151.4703 59.9980 32.0000 1.9990 2.0008 418.6972 419.1492 0.0677 -1.0000 -1.0000 2610980 1579263966.60 151.4703 59.9980 32.0000 1.9991 2.0009 418.8087 419.2598 0.0676 -1.0000 -1.0000 2611058 1579263966.70 151.4703 59.9980 32.0000 1.9979 1.9997 418.9087 419.3606 0.0677 -1.0000 -1.0000 2611121 1579263966.80 151.4645 59.9980 32.0000 1.9978 1.9996 418.9388 419.3912 0.0677 -1.0000 -1.0000 2611183 1579263966.90 151.3702 59.9980 32.0000 1.9980 1.9998 418.7827 419.2348 0.0678 -1.0000 -1.0000 2611246 1579263967.00 151.3702 59.9980 32.0000 1.9982 2.0000 418.7084 419.1602 0.0677 -1.0000 -1.0000 2611308 1579263967.10 151.3702 59.9980 32.0000 1.9978 1.9995 418.5780 419.0302 0.0677 -1.0000 -1.0000 2611371 1579263967.20 151.3702 59.9980 32.0000 1.9980 1.9998 418.7431 419.1954 0.0678 -1.0000 -1.0000 2611621 1579263967.30 151.3702 59.9980 32.0000 1.9971 1.9989 418.8172 419.2690 0.0677 -1.0000 -1.0000 2611683 1579263967.40 151.3702 59.9980 32.0000 1.9971 1.9988 418.8215 419.2736 0.0677 -1.0000 -1.0000 2611746 1579263967.50 151.3702 59.9980 32.0000 1.9987 2.0005 418.6741 419.1254 0.0676 -1.0000 -1.0000 2611808 1579263967.60 151.3702 59.9980 32.0000 1.9986 2.0004 418.7368 419.1889 0.0678 -1.0000 -1.0000 2611871 1579263967.70 151.3702 59.9980 32.0000 1.9969 1.9987 418.8005 419.2539 0.0678 -1.0000 -1.0000 2612059 1579263967.80 151.3702 59.9980 32.0000 1.9969 1.9986 418.8356 419.2879 0.0678 -1.0000 -1.0000 2612136 1579263967.90 151.3702 59.9980 32.0000 1.9988 2.0006 418.6532 419.1047 0.0676 -1.0000 -1.0000 2612199 1579263968.00 151.3702 59.9980 32.0000 1.9993 2.0011 418.6836 419.1353 0.0678 -1.0000 -1.0000 2612262 1579263968.10 151.5445 59.9980 32.0000 1.9988 2.0006 418.7666 419.2194 0.0678 -1.0000 -1.0000 2612340 1579263968.20 151.5445 59.9980 32.0000 1.9986 2.0004 418.8514 419.3031 0.0676 -1.0000 -1.0000 2612402 1579263968.30 151.5445 59.9980 32.0000 1.9981 1.9999 418.8682 419.3199 0.0677 -1.0000 -1.0000 2613371 1579263968.40 151.5445 59.9980 32.0000 1.9992 2.0010 418.7663 419.2190 0.0678 -1.0000 -1.0000 2613449 1579263968.50 151.5445 59.9980 32.0000 1.9992 2.0010 418.6009 419.0526 0.0677 -1.0000 -1.0000 2613511 1579263968.60 151.5445 59.9980 32.0000 1.9982 1.9999 418.8696 419.3222 0.0678 -1.0000 -1.0000 2613574 1579263968.70 151.5045 59.9980 32.0000 1.9973 1.9991 418.8815 419.3333 0.0676 -1.0000 -1.0000 2613636 1579263968.80 151.5045 59.9980 32.0000 1.9975 1.9993 418.7692 419.2210 0.0677 -1.0000 -1.0000 2613699 1579263968.90 151.5045 59.9980 32.0000 1.9983 2.0001 418.5574 419.0096 0.0677 -1.0000 -1.0000 2613777 1579263969.00 151.5045 59.9980 32.0000 1.9982 2.0000 418.7702 419.2217 0.0676 -1.0000 -1.0000 2613840 1579263969.10 151.5045 59.9980 32.0000 1.9976 1.9994 418.7927 419.2450 0.0678 -1.0000 -1.0000 2613902 1579263969.20 151.5045 59.9980 32.0000 1.9976 1.9994 418.8488 419.3015 0.0678 -1.0000 -1.0000 2613980 1579263969.30 151.4742 59.9980 32.0000 1.9985 2.0002 418.6037 419.0543 0.0675 -1.0000 -1.0000 2614043 1579263969.40 151.4742 59.9980 32.0000 1.9988 2.0005 418.7145 419.1671 0.0678 -1.0000 -1.0000 2614105 1579263969.50 151.4742 59.9980 32.0000 1.9982 1.9999 418.8052 419.2576 0.0678 -1.0000 -1.0000 2614168 1579263969.60 151.4742 59.9980 32.0000 1.9971 1.9989 418.9237 419.3758 0.0677 -1.0000 -1.0000 2614246 1579263969.70 151.4742 59.9980 32.0000 1.9982 1.9999 418.4944 418.9452 0.0676 -1.0000 -1.0000 2614308 1579263969.80 151.4742 59.9980 32.0000 1.9982 2.0000 418.6537 419.1052 0.0677 -1.0000 -1.0000 2614371 1579263969.90 151.4497 59.9981 32.0000 1.9985 2.0003 418.7812 419.2335 0.0678 -1.0000 -1.0000 2614433 1579263970.00 151.4497 59.9981 32.0000 1.9983 2.0000 418.9576 419.4105 0.0678 -1.0000 -1.0000 2614496 1579263970.10 151.4497 59.9981 32.0000 1.9987 2.0005 418.7679 419.2199 0.0677 -1.0000 -1.0000 2614574 1579263970.20 151.4497 59.9981 32.0000 1.9990 2.0008 418.6321 419.0840 0.0677 -1.0000 -1.0000 2614636 1579263970.30 151.4497 59.9981 32.0000 1.9985 2.0003 418.6426 419.0933 0.0675 -1.0000 -1.0000 2614699 1579263970.40 151.4497 59.9981 32.0000 1.9973 1.9991 418.8476 419.2981 0.0675 -1.0000 -1.0000 2614777 1579263970.50 151.4497 59.9981 32.0000 1.9979 1.9997 418.8252 419.2777 0.0678 -1.0000 -1.0000 2614840 1579263970.60 151.4497 59.9981 32.0000 1.9986 2.0003 418.7697 419.2214 0.0677 -1.0000 -1.0000 2614902 1579263970.70 151.4497 59.9981 32.0000 1.9989 2.0006 418.6346 419.0863 0.0676 -1.0000 -1.0000 2614965 1579263970.80 151.4497 59.9981 32.0000 1.9984 2.0002 418.7694 419.2221 0.0678 -1.0000 -1.0000 2615308 1579263970.90 151.4497 59.9981 32.0000 1.9980 1.9998 418.8637 419.3153 0.0677 -1.0000 -1.0000 2615387 1579263971.00 151.4497 59.9981 32.0000 1.9996 2.0014 418.8493 419.3012 0.0676 -1.0000 -1.0000 2615449 1579263971.10 151.4497 59.9981 32.0000 1.9994 2.0012 418.5823 419.0336 0.0677 -1.0000 -1.0000 2615511 1579263971.20 151.4883 59.9981 32.0000 1.9992 2.0009 418.7350 419.1878 0.0678 -1.0000 -1.0000 2615574 1579263971.30 151.4883 59.9981 32.0000 1.9982 2.0000 418.7591 419.2096 0.0674 -1.0000 -1.0000 2615856 1579263971.40 151.4883 59.9981 32.0000 1.9981 1.9999 418.7967 419.2487 0.0677 -1.0000 -1.0000 2615918 1579263971.50 151.4883 59.9981 32.0000 1.9989 2.0006 418.7355 419.1877 0.0677 -1.0000 -1.0000 2615996 1579263971.60 151.4883 59.9981 32.0000 1.9995 2.0013 418.6727 419.1242 0.0676 -1.0000 -1.0000 2616043 1579263971.70 151.5181 59.9981 32.0000 1.9981 1.9999 418.7988 419.2512 0.0677 -1.0000 -1.0000 2616121 1579263971.80 151.5181 59.9981 32.0000 1.9979 1.9997 418.8377 419.2890 0.0676 -1.0000 -1.0000 2616183 1579263971.90 151.5181 59.9981 32.0000 1.9979 1.9997 418.7637 419.2160 0.0678 -1.0000 -1.0000 2616246 1579263972.00 151.5181 59.9981 32.0000 1.9993 2.0011 418.6004 419.0515 0.0676 -1.0000 -1.0000 2616308 1579263972.10 151.5181 59.9981 32.0000 1.9981 1.9999 418.6399 419.0915 0.0677 -1.0000 -1.0000 2616386 1579263972.20 151.5181 59.9981 32.0000 1.9984 2.0001 418.8028 419.2542 0.0676 -1.0000 -1.0000 2616449 1579263972.30 151.3485 59.9981 32.0000 1.9981 1.9999 418.7653 419.2163 0.0676 -1.0000 -1.0000 2616511 1579263972.40 151.3485 59.9981 32.0000 1.9984 2.0002 418.6605 419.1126 0.0678 -1.0000 -1.0000 2616605 1579263972.50 151.3485 59.9981 32.0000 1.9983 2.0001 418.5790 419.0315 0.0678 -1.0000 -1.0000 2616668 1579263972.60 151.3485 59.9981 32.0000 1.9986 2.0004 418.6015 419.0526 0.0677 -1.0000 -1.0000 2616730 1579263972.70 151.3485 59.9981 32.0000 1.9982 2.0000 418.7295 419.1818 0.0678 -1.0000 -1.0000 2616793 1579263972.80 151.3485 59.9981 32.0000 1.9977 1.9995 418.9028 419.3552 0.0677 -1.0000 -1.0000 2616855 1579263972.90 151.5282 59.9981 32.0000 1.9985 2.0003 418.8619 419.3141 0.0677 -1.0000 -1.0000 2617105 1579263973.00 151.5282 59.9981 32.0000 1.9986 2.0003 418.7464 419.1982 0.0677 -1.0000 -1.0000 2617168 1579263973.10 151.5282 59.9981 32.0000 1.9981 1.9998 418.7468 419.1973 0.0675 -1.0000 -1.0000 2617230 1579263973.20 151.5282 59.9981 32.0000 1.9975 1.9993 418.8409 419.2926 0.0677 -1.0000 -1.0000 2617293 1579263973.30 151.5282 59.9981 32.0000 1.9976 1.9994 418.7648 419.2173 0.0678 -1.0000 -1.0000 2617356 1579263973.40 151.4844 59.9981 32.0000 1.9987 2.0005 418.6161 419.0688 0.0678 -1.0000 -1.0000 2617856 1579263973.50 151.4844 59.9981 32.0000 1.9984 2.0002 418.5343 418.9866 0.0678 -1.0000 -1.0000 2617918 1579263973.60 151.4844 59.9981 32.0000 1.9982 1.9999 418.7121 419.1642 0.0677 -1.0000 -1.0000 2617980 1579263973.70 151.4844 59.9981 32.0000 1.9980 1.9998 418.8659 419.3178 0.0677 -1.0000 -1.0000 2618043 1579263973.80 151.4844 59.9981 32.0000 1.9990 2.0008 418.7772 419.2287 0.0676 -1.0000 -1.0000 2618121 1579263973.90 151.4330 59.9981 32.0000 1.9984 2.0001 418.6365 419.0872 0.0675 -1.0000 -1.0000 2618183 1579263974.00 151.4199 59.9981 32.0000 1.9984 2.0002 418.6124 419.0628 0.0675 -1.0000 -1.0000 2618246 1579263974.10 151.4199 59.9981 32.0000 1.9982 2.0000 418.7025 419.1541 0.0677 -1.0000 -1.0000 2618324 1579263974.20 151.4199 59.9981 32.0000 1.9981 1.9999 418.7225 419.1744 0.0677 -1.0000 -1.0000 2618387 1579263974.30 151.4199 59.9981 32.0000 1.9989 2.0007 418.4973 418.9487 0.0677 -1.0000 -1.0000 2618449 1579263974.40 151.4199 59.9981 32.0000 1.9995 2.0013 418.6130 419.0639 0.0676 -1.0000 -1.0000 2618511 1579263974.50 151.5000 59.9981 32.0000 1.9981 1.9999 418.7946 419.2460 0.0677 -1.0000 -1.0000 2618574 1579263974.60 151.5000 59.9981 32.0000 1.9979 1.9997 418.8247 419.2769 0.0678 -1.0000 -1.0000 2618652 1579263974.70 151.5000 59.9981 32.0000 1.9987 2.0005 418.7744 419.2270 0.0677 -1.0000 -1.0000 2618715 1579263974.80 151.5000 59.9981 32.0000 1.9985 2.0003 418.5821 419.0328 0.0675 -1.0000 -1.0000 2618777 1579263974.90 151.5000 59.9981 32.0000 1.9986 2.0004 418.6804 419.1310 0.0676 -1.0000 -1.0000 2619621 1579263975.00 151.5470 59.9972 32.0000 1.9986 2.0003 418.8121 419.2639 0.0677 -1.0000 -1.0000 2619683 1579263975.10 151.5520 59.9971 32.0000 1.9984 2.0002 418.8602 419.3112 0.0675 -1.0000 -1.0000 2619746 1579263975.20 151.5520 59.9971 32.0000 1.9980 1.9997 418.7788 419.2303 0.0677 -1.0000 -1.0000 2619824 1579263975.30 151.5520 59.9971 32.0000 1.9981 1.9998 418.6812 419.1326 0.0676 -1.0000 -1.0000 2619887 1579263975.40 151.5520 59.9971 32.0000 1.9976 1.9994 418.7917 419.2432 0.0677 -1.0000 -1.0000 2619949 1579263975.50 151.5498 59.9971 32.0000 1.9976 1.9993 418.8775 419.3293 0.0677 -1.0000 -1.0000 2620011 1579263975.60 151.4809 59.9971 32.0000 1.9983 2.0001 418.7987 419.2506 0.0677 -1.0000 -1.0000 2620074 1579263975.70 151.4809 59.9971 32.0000 1.9987 2.0005 418.6847 419.1368 0.0677 -1.0000 -1.0000 2620137 1579263975.80 151.4809 59.9971 32.0000 1.9985 2.0003 418.5416 418.9932 0.0677 -1.0000 -1.0000 2620215 1579263975.90 151.4809 59.9971 32.0000 1.9984 2.0002 418.6220 419.0733 0.0676 -1.0000 -1.0000 2620277 1579263976.00 151.4809 59.9971 32.0000 1.9975 1.9992 418.9392 419.3907 0.0676 -1.0000 -1.0000 2620340 1579263976.10 151.4809 59.9971 32.0000 1.9982 2.0000 418.8840 419.3361 0.0677 -1.0000 -1.0000 2620418 1579263976.20 151.5686 59.9971 32.0000 1.9993 2.0011 418.8206 419.2724 0.0677 -1.0000 -1.0000 2620480 1579263976.30 151.5686 59.9971 32.0000 1.9990 2.0008 418.6156 419.0673 0.0677 -1.0000 -1.0000 2620543 1579263976.40 151.5686 59.9971 32.0000 1.9983 2.0001 418.8561 419.3080 0.0677 -1.0000 -1.0000 2620621 1579263976.50 151.5686 59.9971 32.0000 1.9979 1.9997 418.8426 419.2947 0.0677 -1.0000 -1.0000 2620683 1579263976.60 151.5686 59.9971 32.0000 1.9982 2.0000 418.8826 419.3348 0.0677 -1.0000 -1.0000 2620746 1579263976.70 151.5686 59.9971 32.0000 1.9986 2.0003 418.7140 419.1661 0.0677 -1.0000 -1.0000 2620808 1579263976.80 151.5226 59.9971 32.0000 1.9986 2.0004 418.7679 419.2199 0.0677 -1.0000 -1.0000 2620871 1579263976.90 151.5153 59.9971 32.0000 1.9986 2.0004 418.8343 419.2866 0.0677 -1.0000 -1.0000 2620949 1579263977.00 151.5153 59.9971 32.0000 1.9988 2.0005 418.8043 419.2557 0.0676 -1.0000 -1.0000 2621137 1579263977.10 151.5153 59.9971 32.0000 1.9995 2.0013 418.7094 419.1602 0.0676 -1.0000 -1.0000 2621199 1579263977.20 151.5153 59.9971 32.0000 1.9986 2.0003 418.6251 419.0761 0.0676 -1.0000 -1.0000 2621262 1579263977.30 151.5153 59.9971 32.0000 1.9985 2.0003 418.7809 419.2326 0.0677 -1.0000 -1.0000 2621324 1579263977.40 151.5153 59.9971 32.0000 1.9983 2.0001 418.8463 419.2973 0.0675 -1.0000 -1.0000 2621387 1579263977.50 151.5153 59.9971 32.0000 1.9986 2.0004 418.6674 419.1187 0.0677 -1.0000 -1.0000 2621605 1579263977.60 151.5541 59.9971 32.0000 1.9987 2.0004 418.6142 419.0661 0.0677 -1.0000 -1.0000 2621668 1579263977.70 151.5907 59.9971 32.0000 1.9987 2.0005 418.7122 419.1636 0.0676 -1.0000 -1.0000 2621730 1579263977.80 151.5907 59.9971 32.0000 1.9984 2.0002 418.8639 419.3162 0.0677 -1.0000 -1.0000 2621793 1579263977.90 151.5907 59.9971 32.0000 1.9991 2.0009 418.7485 419.2003 0.0676 -1.0000 -1.0000 2621856 1579263978.00 151.5907 59.9971 32.0000 1.9999 2.0016 418.5911 419.0433 0.0679 -1.0000 -1.0000 2622090 1579263978.10 151.5907 59.9971 32.0000 1.9998 2.0015 418.7191 419.1717 0.0678 -1.0000 -1.0000 2622168 1579263978.20 151.5907 59.9971 32.0000 1.9983 2.0001 418.8192 419.2715 0.0678 -1.0000 -1.0000 2622230 1579263978.30 151.4904 59.9971 32.0000 1.9987 2.0005 418.7308 419.1828 0.0677 -1.0000 -1.0000 2622293 1579263978.40 151.4904 59.9971 32.0000 1.9994 2.0011 418.5436 418.9953 0.0677 -1.0000 -1.0000 2622371 1579263978.50 151.4904 59.9971 32.0000 1.9990 2.0008 418.6224 419.0739 0.0677 -1.0000 -1.0000 2622902 1579263978.60 151.4904 59.9971 32.0000 1.9978 1.9996 418.7507 419.2022 0.0676 -1.0000 -1.0000 2622980 1579263978.70 151.4904 59.9971 32.0000 1.9987 2.0004 418.6150 419.0669 0.0678 -1.0000 -1.0000 2623043 1579263978.80 151.4904 59.9971 32.0000 1.9992 2.0010 418.6298 419.0818 0.0678 -1.0000 -1.0000 2623105 1579263978.90 151.4915 59.9971 32.0000 1.9988 2.0005 418.6610 419.1132 0.0677 -1.0000 -1.0000 2623168 1579263979.00 151.4962 59.9971 32.0000 1.9987 2.0004 418.8256 419.2775 0.0677 -1.0000 -1.0000 2623246 1579263979.10 151.4962 59.9971 32.0000 1.9989 2.0006 418.8550 419.3069 0.0677 -1.0000 -1.0000 2623293 1579263979.20 151.4962 59.9971 32.0000 1.9991 2.0009 418.7562 419.2073 0.0676 -1.0000 -1.0000 2623371 1579263979.30 151.4962 59.9971 32.0000 1.9998 2.0016 418.6984 419.1500 0.0677 -1.0000 -1.0000 2623433 1579263979.40 151.4962 59.9971 32.0000 1.9982 2.0000 418.9241 419.3759 0.0676 -1.0000 -1.0000 2623496 1579263979.50 151.5970 59.9971 32.0000 1.9981 1.9998 418.8946 419.3463 0.0677 -1.0000 -1.0000 2623574 1579263979.60 151.5970 59.9971 32.0000 1.9991 2.0009 418.7918 419.2444 0.0678 -1.0000 -1.0000 2623856 1579263979.70 151.5970 59.9971 32.0000 1.9997 2.0015 418.5938 419.0462 0.0677 -1.0000 -1.0000 2623918 1579263979.80 151.5970 59.9971 32.0000 1.9983 2.0001 418.9868 419.4380 0.0677 -1.0000 -1.0000 2623980 1579263979.90 151.5970 59.9971 32.0000 1.9984 2.0002 418.8750 419.3268 0.0676 -1.0000 -1.0000 2624043 1579263980.00 151.5922 59.9971 32.0000 1.9989 2.0007 418.6810 419.1330 0.0677 -1.0000 -1.0000 2624105 1579263980.10 151.4407 59.9974 32.0000 1.9989 2.0007 418.6784 419.1300 0.0676 -1.0000 -1.0000 2624356 1579263980.20 151.4407 59.9974 32.0000 1.9983 2.0000 418.8248 419.2770 0.0678 -1.0000 -1.0000 2624402 1579263980.30 151.4407 59.9974 32.0000 1.9982 2.0000 418.9351 419.3881 0.0678 -1.0000 -1.0000 2624480 1579263980.40 151.4407 59.9974 32.0000 1.9989 2.0007 418.7908 419.2418 0.0676 -1.0000 -1.0000 2624543 1579263980.50 151.4407 59.9974 32.0000 1.9996 2.0013 418.6147 419.0670 0.0679 -1.0000 -1.0000 2624605 1579263980.60 151.4407 59.9974 32.0000 1.9990 2.0007 418.8287 419.2799 0.0676 -1.0000 -1.0000 2624840 1579263980.70 151.4407 59.9974 32.0000 1.9984 2.0001 418.9335 419.3858 0.0678 -1.0000 -1.0000 2624902 1579263980.80 151.5858 59.9974 32.0000 1.9984 2.0002 418.8956 419.3477 0.0677 -1.0000 -1.0000 2624965 1579263980.90 151.5858 59.9974 32.0000 1.9988 2.0006 418.6718 419.1231 0.0676 -1.0000 -1.0000 2625043 1579263981.00 151.5858 59.9974 32.0000 1.9977 1.9995 418.8034 419.2546 0.0676 -1.0000 -1.0000 2625105 1579263981.10 151.5858 59.9974 32.0000 1.9977 1.9995 418.9465 419.3982 0.0676 -1.0000 -1.0000 2625387 1579263981.20 151.5858 59.9974 32.0000 1.9991 2.0009 418.9575 419.4083 0.0676 -1.0000 -1.0000 2625465 1579263981.30 151.5858 59.9974 32.0000 1.9993 2.0011 418.7824 419.2337 0.0676 -1.0000 -1.0000 2625527 1579263981.40 151.5785 59.9974 32.0000 1.9987 2.0004 418.6116 419.0617 0.0674 -1.0000 -1.0000 2625590 1579263981.50 151.5785 59.9974 32.0000 1.9986 2.0004 418.7185 419.1697 0.0676 -1.0000 -1.0000 2625652 1579263981.60 151.5785 59.9974 32.0000 1.9983 2.0000 418.9191 419.3706 0.0676 -1.0000 -1.0000 2625715 1579263981.70 151.5785 59.9974 32.0000 1.9987 2.0005 418.8563 419.3080 0.0677 -1.0000 -1.0000 2626105 1579263981.80 151.5785 59.9974 32.0000 1.9988 2.0006 418.7487 419.2007 0.0677 -1.0000 -1.0000 2626183 1579263981.90 151.5246 59.9974 32.0000 1.9994 2.0012 418.7244 419.1760 0.0676 -1.0000 -1.0000 2626246 1579263982.00 151.4872 59.9974 32.0000 1.9994 2.0011 418.8430 419.2948 0.0677 -1.0000 -1.0000 2626293 1579263982.10 151.4872 59.9974 32.0000 1.9988 2.0006 418.8511 419.3027 0.0677 -1.0000 -1.0000 2626371 1579263982.20 151.4872 59.9974 32.0000 1.9996 2.0014 418.7226 419.1744 0.0677 -1.0000 -1.0000 2626902 1579263982.30 151.4872 59.9974 32.0000 1.9995 2.0013 418.6609 419.1130 0.0677 -1.0000 -1.0000 2626965 1579263982.40 151.4872 59.9974 32.0000 1.9991 2.0008 418.8375 419.2890 0.0676 -1.0000 -1.0000 2627043 1579263982.50 151.4872 59.9974 32.0000 1.9990 2.0008 418.8930 419.3446 0.0677 -1.0000 -1.0000 2627105 1579263982.60 151.6444 59.9974 32.0000 1.9985 2.0003 418.7431 419.1950 0.0677 -1.0000 -1.0000 2627183 1579263982.70 151.6444 59.9974 32.0000 1.9987 2.0005 418.7135 419.1648 0.0676 -1.0000 -1.0000 2627246 1579263982.80 151.6444 59.9974 32.0000 1.9983 2.0000 418.8802 419.3309 0.0676 -1.0000 -1.0000 2627308 1579263982.90 151.6444 59.9974 32.0000 1.9985 2.0002 418.7797 419.2311 0.0676 -1.0000 -1.0000 2627371 1579263983.00 151.6444 59.9974 32.0000 1.9988 2.0006 418.7671 419.2181 0.0676 -1.0000 -1.0000 2627433 1579263983.10 151.5279 59.9974 32.0000 1.9986 2.0004 418.7748 419.2263 0.0677 -1.0000 -1.0000 2627496 1579263983.20 151.5222 59.9974 32.0000 1.9986 2.0004 418.9060 419.3578 0.0676 -1.0000 -1.0000 2627574 1579263983.30 151.5222 59.9974 32.0000 1.9986 2.0003 418.8632 419.3138 0.0675 -1.0000 -1.0000 2627637 1579263983.40 151.5222 59.9974 32.0000 1.9996 2.0014 418.6921 419.1433 0.0676 -1.0000 -1.0000 2627699 1579263983.50 151.5222 59.9974 32.0000 1.9997 2.0015 418.6480 419.0991 0.0676 -1.0000 -1.0000 2627777 1579263983.60 151.5222 59.9974 32.0000 1.9989 2.0007 418.8159 419.2670 0.0676 -1.0000 -1.0000 2627840 1579263983.70 151.6265 59.9974 32.0000 1.9993 2.0011 418.8681 419.3195 0.0675 -1.0000 -1.0000 2627902 1579263983.80 151.6093 59.9974 32.0000 1.9989 2.0007 418.8489 419.3001 0.0676 -1.0000 -1.0000 2627965 1579263983.90 151.6093 59.9974 32.0000 1.9993 2.0011 418.6595 419.1097 0.0675 -1.0000 -1.0000 2628027 1579263984.00 151.6093 59.9974 32.0000 1.9995 2.0013 418.6072 419.0580 0.0676 -1.0000 -1.0000 2628090 1579263984.10 151.6093 59.9974 32.0000 1.9991 2.0009 418.7214 419.1726 0.0676 -1.0000 -1.0000 2628168 1579263984.20 151.6093 59.9974 32.0000 1.9989 2.0007 418.8417 419.2934 0.0676 -1.0000 -1.0000 2628902 1579263984.30 151.6093 59.9974 32.0000 1.9999 2.0017 418.6562 419.1069 0.0676 -1.0000 -1.0000 2628965 1579263984.40 151.6093 59.9974 32.0000 1.9991 2.0009 418.6247 419.0765 0.0677 -1.0000 -1.0000 2629043 1579263984.50 151.6093 59.9974 32.0000 1.9984 2.0001 418.5986 419.0489 0.0675 -1.0000 -1.0000 2629105 1579263984.60 151.6093 59.9974 32.0000 1.9983 2.0001 418.8172 419.2688 0.0677 -1.0000 -1.0000 2629183 1579263984.70 151.6093 59.9974 32.0000 1.9978 1.9996 418.8760 419.3266 0.0675 -1.0000 -1.0000 2629246 1579263984.80 151.6093 59.9974 32.0000 1.9987 2.0005 418.6615 419.1130 0.0676 -1.0000 -1.0000 2629293 1579263984.90 151.5094 59.9973 32.0000 1.9993 2.0010 418.6350 419.0865 0.0677 -1.0000 -1.0000 2629371 1579263985.00 151.4573 59.9972 32.0000 1.9976 1.9994 418.8602 419.3111 0.0675 -1.0000 -1.0000 2629496 1579263985.10 151.4573 59.9972 32.0000 1.9980 1.9998 418.8095 419.2602 0.0675 -1.0000 -1.0000 2629559 1579263985.20 151.4573 59.9972 32.0000 1.9989 2.0007 418.7279 419.1792 0.0676 -1.0000 -1.0000 2629637 1579263985.30 151.4573 59.9972 32.0000 1.9995 2.0012 418.6413 419.0924 0.0676 -1.0000 -1.0000 2629699 1579263985.40 151.4573 59.9972 32.0000 1.9987 2.0005 418.8708 419.3219 0.0676 -1.0000 -1.0000 2629762 1579263985.50 151.4573 59.9972 32.0000 1.9978 1.9996 418.8949 419.3464 0.0676 -1.0000 -1.0000 2629824 1579263985.60 151.5530 59.9972 32.0000 1.9986 2.0004 418.7644 419.2151 0.0675 -1.0000 -1.0000 2629887 1579263985.70 151.5530 59.9972 32.0000 1.9994 2.0012 418.6431 419.0929 0.0674 -1.0000 -1.0000 2629949 1579263985.80 151.5530 59.9972 32.0000 1.9997 2.0015 418.6879 419.1380 0.0674 -1.0000 -1.0000 2630418 1579263985.90 151.5530 59.9972 32.0000 1.9987 2.0005 418.8297 419.2802 0.0675 -1.0000 -1.0000 2630480 1579263986.00 151.5530 59.9972 32.0000 1.9982 2.0000 418.8257 419.2771 0.0676 -1.0000 -1.0000 2630543 1579263986.10 151.5480 59.9972 32.0000 1.9994 2.0012 418.7024 419.1530 0.0675 -1.0000 -1.0000 2630621 1579263986.20 151.5477 59.9972 32.0000 1.9982 1.9999 418.6594 419.1087 0.0673 -1.0000 -1.0000 2630683 1579263986.30 151.5477 59.9972 32.0000 1.9986 2.0004 418.7104 419.1600 0.0674 -1.0000 -1.0000 2630746 1579263986.40 151.5477 59.9972 32.0000 1.9978 1.9995 418.8866 419.3371 0.0675 -1.0000 -1.0000 2630824 1579263986.50 151.5477 59.9972 32.0000 1.9983 2.0001 418.7155 419.1656 0.0674 -1.0000 -1.0000 2630887 1579263986.60 151.5402 59.9972 32.0000 1.9984 2.0001 418.7161 419.1666 0.0675 -1.0000 -1.0000 2630965 1579263986.70 151.4333 59.9972 32.0000 1.9978 1.9996 418.7584 419.2085 0.0674 -1.0000 -1.0000 2631027 1579263986.80 151.4333 59.9972 32.0000 1.9975 1.9993 418.8298 419.2802 0.0675 -1.0000 -1.0000 2631121 1579263986.90 151.4333 59.9972 32.0000 1.9983 2.0001 418.6366 419.0867 0.0675 -1.0000 -1.0000 2631199 1579263987.00 151.4333 59.9972 32.0000 1.9987 2.0005 418.5956 419.0460 0.0675 -1.0000 -1.0000 2631262 1579263987.10 151.4333 59.9972 32.0000 1.9987 2.0004 418.7566 419.2068 0.0675 -1.0000 -1.0000 2631324 1579263987.20 151.4333 59.9972 32.0000 1.9980 1.9998 418.7843 419.2353 0.0676 -1.0000 -1.0000 2631387 1579263987.30 151.5250 59.9972 32.0000 1.9985 2.0003 418.7450 419.1959 0.0676 -1.0000 -1.0000 2631449 1579263987.40 151.5273 59.9972 32.0000 1.9994 2.0011 418.6675 419.1195 0.0678 -1.0000 -1.0000 2631511 1579263987.50 151.5273 59.9972 32.0000 1.9988 2.0006 418.6669 419.1161 0.0674 -1.0000 -1.0000 2631590 1579263987.60 151.5273 59.9972 32.0000 1.9983 2.0001 418.7452 419.1959 0.0675 -1.0000 -1.0000 2631652 1579263987.70 151.5273 59.9972 32.0000 1.9983 2.0000 418.6833 419.1345 0.0677 -1.0000 -1.0000 2631715 1579263987.80 151.5273 59.9972 32.0000 1.9987 2.0005 418.5725 419.0235 0.0676 -1.0000 -1.0000 2632637 1579263987.90 151.5065 59.9972 32.0000 1.9990 2.0008 418.6047 419.0550 0.0674 -1.0000 -1.0000 2632699 1579263988.00 151.4977 59.9972 32.0000 1.9972 1.9989 418.7919 419.2416 0.0674 -1.0000 -1.0000 2632762 1579263988.10 151.4977 59.9972 32.0000 1.9977 1.9994 418.8238 419.2743 0.0675 -1.0000 -1.0000 2632840 1579263988.20 151.4977 59.9972 32.0000 1.9979 1.9996 418.7427 419.1932 0.0675 -1.0000 -1.0000 2632902 1579263988.30 151.4977 59.9972 32.0000 1.9989 2.0007 418.7030 419.1527 0.0673 -1.0000 -1.0000 2632965 1579263988.40 151.4974 59.9972 32.0000 1.9989 2.0006 418.6234 419.0743 0.0675 -1.0000 -1.0000 2633027 1579263988.50 151.4153 59.9972 32.0000 1.9985 2.0003 418.7673 419.2170 0.0675 -1.0000 -1.0000 2633090 1579263988.60 151.4153 59.9972 32.0000 1.9980 1.9998 418.8795 419.3301 0.0675 -1.0000 -1.0000 2633168 1579263988.70 151.4153 59.9972 32.0000 1.9983 2.0001 418.7860 419.2371 0.0676 -1.0000 -1.0000 2633230 1579263988.80 151.4153 59.9972 32.0000 1.9990 2.0008 418.5124 418.9628 0.0675 -1.0000 -1.0000 2633293 1579263988.90 151.4153 59.9972 32.0000 1.9990 2.0007 418.7219 419.1726 0.0675 -1.0000 -1.0000 2633371 1579263989.00 151.4220 59.9972 32.0000 1.9987 2.0004 418.7913 419.2408 0.0674 -1.0000 -1.0000 2633433 1579263989.10 151.5405 59.9972 32.0000 1.9988 2.0006 418.8301 419.2808 0.0675 -1.0000 -1.0000 2633496 1579263989.20 151.5405 59.9972 32.0000 1.9995 2.0012 418.6542 419.1046 0.0675 -1.0000 -1.0000 2633558 1579263989.30 151.5405 59.9972 32.0000 1.9994 2.0011 418.6321 419.0819 0.0675 -1.0000 -1.0000 2633637 1579263989.40 151.5405 59.9972 32.0000 1.9989 2.0007 418.6843 419.1349 0.0674 -1.0000 -1.0000 2633856 1579263989.50 151.5405 59.9972 32.0000 1.9984 2.0001 418.8935 419.3444 0.0675 -1.0000 -1.0000 2633933 1579263989.60 151.5405 59.9972 32.0000 1.9982 2.0000 418.8456 419.2950 0.0674 -1.0000 -1.0000 2633996 1579263989.70 151.5091 59.9973 32.0000 1.9986 2.0004 418.7116 419.1623 0.0675 -1.0000 -1.0000 2634059 1579263989.80 151.4712 59.9973 32.0000 1.9989 2.0007 418.5547 419.0046 0.0675 -1.0000 -1.0000 2634121 1579263989.90 151.4712 59.9973 32.0000 1.9982 2.0000 418.7858 419.2362 0.0675 -1.0000 -1.0000 2634356 1579263990.00 151.4712 59.9973 32.0000 1.9985 2.0002 418.8349 419.2846 0.0673 -1.0000 -1.0000 2634418 1579263990.10 151.4712 59.9973 32.0000 1.9987 2.0004 418.7448 419.1945 0.0674 -1.0000 -1.0000 2634480 1579263990.20 151.4712 59.9973 32.0000 1.9990 2.0008 418.6099 419.0603 0.0675 -1.0000 -1.0000 2634559 1579263990.30 151.5033 59.9973 32.0000 1.9982 2.0000 418.6950 419.1445 0.0673 -1.0000 -1.0000 2634621 1579263990.40 151.5033 59.9973 32.0000 1.9985 2.0002 418.8196 419.2696 0.0674 -1.0000 -1.0000 2634683 1579263990.50 151.5033 59.9973 32.0000 1.9980 1.9997 418.8625 419.3131 0.0675 -1.0000 -1.0000 2634746 1579263990.60 151.5033 59.9973 32.0000 1.9987 2.0005 418.7351 419.1856 0.0675 -1.0000 -1.0000 2634824 1579263990.70 151.5033 59.9973 32.0000 1.9987 2.0004 418.5868 419.0367 0.0675 -1.0000 -1.0000 2634887 1579263990.80 151.5033 59.9973 32.0000 1.9979 1.9997 418.6185 419.0682 0.0673 -1.0000 -1.0000 2634949 1579263990.90 151.5165 59.9973 32.0000 1.9991 2.0008 418.8141 419.2636 0.0674 -1.0000 -1.0000 2635152 1579263991.00 151.5165 59.9973 32.0000 1.9993 2.0011 418.7082 419.1581 0.0674 -1.0000 -1.0000 2635215 1579263991.10 151.5165 59.9973 32.0000 1.9997 2.0014 418.5719 419.0216 0.0674 -1.0000 -1.0000 2635277 1579263991.20 151.5165 59.9973 32.0000 1.9980 1.9997 418.6716 419.1213 0.0674 -1.0000 -1.0000 2635340 1579263991.30 151.5165 59.9973 32.0000 1.9980 1.9998 418.7956 419.2456 0.0675 -1.0000 -1.0000 2635402 1579263991.40 151.5059 59.9973 32.0000 1.9989 2.0007 418.6088 419.0590 0.0673 -1.0000 -1.0000 2635465 1579263991.50 151.4284 59.9973 32.0000 1.9985 2.0003 418.6479 419.0972 0.0674 -1.0000 -1.0000 2635543 1579263991.60 151.4284 59.9973 32.0000 1.9983 2.0001 418.7100 419.1612 0.0676 -1.0000 -1.0000 2635605 1579263991.70 151.4284 59.9973 32.0000 1.9971 1.9989 418.7857 419.2361 0.0674 -1.0000 -1.0000 2635668 1579263991.80 151.4284 59.9973 32.0000 1.9980 1.9998 418.7806 419.2302 0.0674 -1.0000 -1.0000 2635746 1579263991.90 151.4284 59.9973 32.0000 1.9983 2.0001 418.6350 419.0838 0.0673 -1.0000 -1.0000 2636121 1579263992.00 151.5140 59.9973 32.0000 1.9985 2.0002 418.6303 419.0796 0.0674 -1.0000 -1.0000 2636184 1579263992.10 151.5140 59.9973 32.0000 1.9987 2.0005 418.8146 419.2641 0.0673 -1.0000 -1.0000 2636262 1579263992.20 151.5140 59.9973 32.0000 1.9980 1.9998 418.8097 419.2603 0.0674 -1.0000 -1.0000 2636324 1579263992.30 151.5140 59.9973 32.0000 1.9984 2.0001 418.7330 419.1828 0.0675 -1.0000 -1.0000 2636387 1579263992.40 151.5140 59.9973 32.0000 1.9987 2.0005 418.5847 419.0351 0.0675 -1.0000 -1.0000 2636621 1579263992.50 151.5140 59.9973 32.0000 1.9981 1.9998 418.6869 419.1366 0.0674 -1.0000 -1.0000 2636683 1579263992.60 151.4243 59.9973 32.0000 1.9977 1.9994 418.8252 419.2746 0.0673 -1.0000 -1.0000 2636746 1579263992.70 151.4243 59.9973 32.0000 1.9981 1.9999 418.8553 419.3044 0.0673 -1.0000 -1.0000 2636808 1579263992.80 151.4243 59.9973 32.0000 1.9986 2.0003 418.6383 419.0880 0.0674 -1.0000 -1.0000 2636871 1579263992.90 151.4243 59.9973 32.0000 1.9984 2.0002 418.6486 419.0986 0.0675 -1.0000 -1.0000 2637371 1579263993.00 151.4243 59.9973 32.0000 1.9976 1.9994 418.7682 419.2183 0.0674 -1.0000 -1.0000 2637433 1579263993.10 151.4243 59.9973 32.0000 1.9980 1.9998 418.8622 419.3115 0.0673 -1.0000 -1.0000 2637496 1579263993.20 151.4243 59.9973 32.0000 1.9982 2.0000 418.7341 419.1830 0.0673 -1.0000 -1.0000 2637574 1579263993.30 151.4251 59.9973 32.0000 1.9987 2.0005 418.6932 419.1427 0.0674 -1.0000 -1.0000 2637637 1579263993.40 151.4671 59.9973 32.0000 1.9989 2.0007 418.6759 419.1253 0.0674 -1.0000 -1.0000 2637699 1579263993.50 151.4671 59.9973 32.0000 1.9986 2.0004 418.8267 419.2771 0.0674 -1.0000 -1.0000 2637856 1579263993.60 151.4671 59.9973 32.0000 1.9987 2.0005 418.8659 419.3161 0.0674 -1.0000 -1.0000 2637902 1579263993.70 151.5059 59.9973 32.0000 1.9993 2.0011 418.7511 419.2007 0.0673 -1.0000 -1.0000 2637965 1579263993.80 151.5059 59.9973 32.0000 1.9989 2.0006 418.6010 419.0506 0.0674 -1.0000 -1.0000 2638043 1579263993.90 151.5059 59.9973 32.0000 1.9982 1.9999 418.6282 419.0779 0.0674 -1.0000 -1.0000 2638105 1579263994.00 151.5059 59.9973 32.0000 1.9976 1.9994 418.8229 419.2729 0.0674 -1.0000 -1.0000 2638340 1579263994.10 151.5059 59.9973 32.0000 1.9983 2.0001 418.8677 419.3169 0.0672 -1.0000 -1.0000 2638418 1579263994.20 151.5059 59.9973 32.0000 1.9989 2.0007 418.7676 419.2164 0.0673 -1.0000 -1.0000 2638480 1579263994.30 151.5032 59.9973 32.0000 1.9987 2.0005 418.7206 419.1702 0.0674 -1.0000 -1.0000 2638543 1579263994.40 151.4405 59.9973 32.0000 1.9978 1.9996 418.9172 419.3678 0.0675 -1.0000 -1.0000 2638605 1579263994.50 151.4405 59.9973 32.0000 1.9977 1.9994 418.7556 419.2056 0.0674 -1.0000 -1.0000 2638887 1579263994.60 151.4405 59.9973 32.0000 1.9992 2.0010 418.6745 419.1246 0.0674 -1.0000 -1.0000 2638965 1579263994.70 151.4405 59.9973 32.0000 1.9988 2.0006 418.5131 418.9630 0.0675 -1.0000 -1.0000 2639027 1579263994.80 151.4405 59.9973 32.0000 1.9990 2.0007 418.6004 419.0503 0.0674 -1.0000 -1.0000 2639090 1579263994.90 151.4405 59.9973 32.0000 1.9971 1.9989 418.7703 419.2197 0.0673 -1.0000 -1.0000 2639168 1579263995.00 151.4566 59.9979 32.0000 1.9976 1.9994 418.8852 419.3346 0.0673 -1.0000 -1.0000 2639418 1579263995.10 151.4566 59.9979 32.0000 1.9987 2.0005 418.5963 419.0457 0.0673 -1.0000 -1.0000 2639480 1579263995.20 151.4566 59.9979 32.0000 1.9994 2.0012 418.5749 419.0238 0.0673 -1.0000 -1.0000 2639558 1579263995.30 151.4566 59.9979 32.0000 1.9984 2.0002 418.6576 419.1075 0.0674 -1.0000 -1.0000 2639621 1579263995.40 151.4566 59.9979 32.0000 1.9977 1.9995 418.7441 419.1935 0.0673 -1.0000 -1.0000 2639683 1579263995.50 151.4502 59.9979 32.0000 1.9984 2.0002 418.5882 419.0381 0.0675 -1.0000 -1.0000 2640340 1579263995.60 151.4497 59.9979 32.0000 1.9990 2.0007 418.5410 418.9905 0.0673 -1.0000 -1.0000 2640402 1579263995.70 151.4497 59.9979 32.0000 1.9980 1.9998 418.6805 419.1292 0.0673 -1.0000 -1.0000 2640465 1579263995.80 151.4497 59.9979 32.0000 1.9977 1.9994 418.7907 419.2403 0.0673 -1.0000 -1.0000 2640543 1579263995.90 151.4497 59.9979 32.0000 1.9978 1.9996 418.7407 419.1906 0.0674 -1.0000 -1.0000 2640605 1579263996.00 151.4512 59.9979 32.0000 1.9986 2.0003 418.5556 419.0053 0.0674 -1.0000 -1.0000 2640668 1579263996.10 151.4562 59.9979 32.0000 1.9981 1.9999 418.5984 419.0487 0.0675 -1.0000 -1.0000 2640746 1579263996.20 151.4562 59.9979 32.0000 1.9974 1.9992 418.7868 419.2366 0.0674 -1.0000 -1.0000 2640808 1579263996.30 151.4562 59.9979 32.0000 1.9983 2.0001 418.8758 419.3264 0.0674 -1.0000 -1.0000 2640871 1579263996.40 151.4562 59.9979 32.0000 1.9990 2.0008 418.6892 419.1387 0.0674 -1.0000 -1.0000 2640949 1579263996.50 151.4562 59.9979 32.0000 1.9992 2.0010 418.5273 418.9774 0.0674 -1.0000 -1.0000 2641011 1579263996.60 151.5361 59.9979 32.0000 1.9985 2.0003 418.8990 419.3478 0.0673 -1.0000 -1.0000 2641074 1579263996.70 151.5390 59.9979 32.0000 1.9977 1.9995 418.7711 419.2213 0.0675 -1.0000 -1.0000 2641137 1579263996.80 151.5390 59.9979 32.0000 1.9985 2.0003 418.6693 419.1188 0.0673 -1.0000 -1.0000 2641199 1579263996.90 151.5390 59.9979 32.0000 1.9990 2.0007 418.5874 419.0364 0.0673 -1.0000 -1.0000 2641277 1579263997.00 151.5390 59.9979 32.0000 1.9979 1.9996 418.7115 419.1615 0.0675 -1.0000 -1.0000 2641340 1579263997.10 151.5216 59.9979 32.0000 1.9974 1.9991 418.8706 419.3214 0.0675 -1.0000 -1.0000 2641402 1579263997.20 151.4848 59.9979 32.0000 1.9981 1.9999 418.7365 419.1859 0.0673 -1.0000 -1.0000 2641480 1579263997.30 151.4848 59.9979 32.0000 1.9988 2.0006 418.5665 419.0150 0.0672 -1.0000 -1.0000 2641543 1579263997.40 151.4848 59.9979 32.0000 1.9988 2.0006 418.6781 419.1269 0.0673 -1.0000 -1.0000 2641605 1579263997.50 151.4848 59.9979 32.0000 1.9976 1.9994 418.7890 419.2378 0.0673 -1.0000 -1.0000 2641668 1579263997.60 151.4848 59.9979 32.0000 1.9975 1.9993 418.8056 419.2549 0.0673 -1.0000 -1.0000 2641856 1579263997.70 151.4848 59.9979 32.0000 1.9982 2.0000 418.6576 419.1066 0.0673 -1.0000 -1.0000 2641918 1579263997.80 151.4848 59.9979 32.0000 1.9980 1.9998 418.7699 419.2200 0.0674 -1.0000 -1.0000 2641980 1579263997.90 151.4848 59.9979 32.0000 1.9991 2.0009 418.8325 419.2811 0.0671 -1.0000 -1.0000 2642043 1579263998.00 151.4848 59.9979 32.0000 1.9976 1.9994 418.7575 419.2063 0.0673 -1.0000 -1.0000 2642105 1579263998.10 151.4848 59.9979 32.0000 1.9986 2.0003 418.5769 419.0270 0.0675 -1.0000 -1.0000 2642387 1579263998.20 151.4848 59.9979 32.0000 1.9989 2.0007 418.6859 419.1358 0.0674 -1.0000 -1.0000 2642449 1579263998.30 151.4848 59.9979 32.0000 1.9988 2.0006 418.7190 419.1693 0.0675 -1.0000 -1.0000 2642511 1579263998.40 151.4789 59.9979 32.0000 1.9986 2.0003 418.8114 419.2611 0.0674 -1.0000 -1.0000 2642590 1579263998.50 151.4784 59.9979 32.0000 1.9977 1.9994 418.8435 419.2934 0.0674 -1.0000 -1.0000 2642652 1579263998.60 151.4784 59.9979 32.0000 1.9986 2.0003 418.7298 419.1795 0.0673 -1.0000 -1.0000 2642887 1579263998.70 151.4784 59.9979 32.0000 1.9980 1.9998 418.5891 419.0379 0.0673 -1.0000 -1.0000 2642949 1579263998.80 151.4784 59.9979 32.0000 1.9984 2.0001 418.7011 419.1505 0.0673 -1.0000 -1.0000 2643011 1579263998.90 151.4784 59.9979 32.0000 1.9976 1.9993 418.7451 419.1936 0.0672 -1.0000 -1.0000 2643090 1579263999.00 151.3870 59.9979 32.0000 1.9978 1.9996 418.6863 419.1360 0.0674 -1.0000 -1.0000 2643152 1579263999.10 151.3870 59.9979 32.0000 1.9989 2.0007 418.6398 419.0893 0.0673 -1.0000 -1.0000 2643856 1579263999.20 151.3870 59.9979 32.0000 1.9981 1.9999 418.6776 419.1276 0.0674 -1.0000 -1.0000 2643934 1579263999.30 151.3870 59.9979 32.0000 1.9975 1.9993 418.7774 419.2276 0.0674 -1.0000 -1.0000 2643996 1579263999.40 151.3870 59.9979 32.0000 1.9980 1.9997 418.8069 419.2565 0.0674 -1.0000 -1.0000 2644059 1579263999.50 151.4780 59.9979 32.0000 1.9990 2.0008 418.6859 419.1352 0.0674 -1.0000 -1.0000 2644137 1579263999.60 151.4780 59.9979 32.0000 1.9986 2.0004 418.6315 419.0813 0.0673 -1.0000 -1.0000 2644199 1579263999.70 151.4780 59.9979 32.0000 1.9980 1.9998 418.7867 419.2369 0.0675 -1.0000 -1.0000 2644262 1579263999.80 151.4780 59.9979 32.0000 1.9977 1.9994 418.8753 419.3245 0.0673 -1.0000 -1.0000 2644324 1579263999.90 151.4780 59.9979 32.0000 1.9983 2.0001 418.7705 419.2195 0.0672 -1.0000 -1.0000 2644387 1579264000.00 151.5071 59.9979 32.0000 1.9981 1.9999 418.6012 419.0509 0.0675 -1.0000 -1.0000 2644449 1579264000.10 151.5177 59.9979 32.0000 1.9978 1.9996 418.7872 419.2375 0.0674 -1.0000 -1.0000 2644527 1579264000.20 151.5177 59.9979 32.0000 1.9973 1.9991 418.8436 419.2934 0.0674 -1.0000 -1.0000 2644590 1579264000.30 151.5177 59.9979 32.0000 1.9985 2.0003 418.7598 419.2097 0.0674 -1.0000 -1.0000 2644652 1579264000.40 151.5177 59.9979 32.0000 1.9985 2.0002 418.5885 419.0367 0.0672 -1.0000 -1.0000 2644730 1579264000.50 151.5177 59.9979 32.0000 1.9991 2.0008 418.6107 419.0601 0.0673 -1.0000 -1.0000 2644793 1579264000.60 151.5177 59.9979 32.0000 1.9979 1.9997 418.7468 419.1968 0.0674 -1.0000 -1.0000 2644871 1579264000.70 151.4965 59.9979 32.0000 1.9971 1.9989 418.9317 419.3813 0.0674 -1.0000 -1.0000 2644934 1579264000.80 151.4942 59.9979 32.0000 1.9984 2.0001 418.6843 419.1345 0.0674 -1.0000 -1.0000 2644980 1579264000.90 151.4942 59.9979 32.0000 1.9981 1.9999 418.6726 419.1220 0.0673 -1.0000 -1.0000 2645059 1579264001.00 151.4942 59.9979 32.0000 1.9992 2.0010 418.6422 419.0914 0.0674 -1.0000 -1.0000 2645121 1579264001.10 151.4942 59.9979 32.0000 1.9979 1.9997 418.8500 419.3001 0.0674 -1.0000 -1.0000 2645184 1579264001.20 151.4942 59.9979 32.0000 1.9981 1.9998 418.7653 419.2149 0.0674 -1.0000 -1.0000 2645387 1579264001.30 151.4942 59.9979 32.0000 1.9989 2.0007 418.6397 419.0898 0.0674 -1.0000 -1.0000 2645434 1579264001.40 151.4942 59.9979 32.0000 1.9984 2.0002 418.6359 419.0852 0.0673 -1.0000 -1.0000 2645511 1579264001.50 151.4942 59.9979 32.0000 1.9986 2.0004 418.7983 419.2484 0.0674 -1.0000 -1.0000 2645574 1579264001.60 151.4942 59.9979 32.0000 1.9986 2.0003 418.9346 419.3836 0.0673 -1.0000 -1.0000 2645637 1579264001.70 151.4942 59.9979 32.0000 1.9973 1.9990 418.8069 419.2575 0.0675 -1.0000 -1.0000 2645887 1579264001.80 151.4942 59.9979 32.0000 1.9983 2.0001 418.6545 419.1050 0.0675 -1.0000 -1.0000 2645949 1579264001.90 151.5338 59.9979 32.0000 1.9989 2.0007 418.5356 418.9850 0.0674 -1.0000 -1.0000 2646011 1579264002.00 151.5338 59.9979 32.0000 1.9990 2.0007 418.6666 419.1169 0.0675 -1.0000 -1.0000 2646074 1579264002.10 151.5338 59.9979 32.0000 1.9980 1.9998 418.7722 419.2216 0.0673 -1.0000 -1.0000 2646168 1579264002.20 151.5338 59.9979 32.0000 1.9984 2.0002 418.6841 419.1339 0.0674 -1.0000 -1.0000 2646637 1579264002.30 151.5338 59.9979 32.0000 1.9985 2.0002 418.5258 418.9754 0.0674 -1.0000 -1.0000 2646699 1579264002.40 151.5338 59.9979 32.0000 1.9988 2.0006 418.5824 419.0314 0.0673 -1.0000 -1.0000 2646777 1579264002.50 151.4581 59.9979 32.0000 1.9980 1.9997 418.7760 419.2251 0.0673 -1.0000 -1.0000 2646840 1579264002.60 151.4380 59.9979 32.0000 1.9973 1.9991 418.8156 419.2655 0.0675 -1.0000 -1.0000 2646902 1579264002.70 151.4380 59.9979 32.0000 1.9980 1.9998 418.8294 419.2791 0.0674 -1.0000 -1.0000 2646965 1579264002.80 151.4380 59.9979 32.0000 1.9972 1.9990 418.7211 419.1713 0.0675 -1.0000 -1.0000 2647356 1579264002.90 151.4380 59.9979 32.0000 1.9984 2.0001 418.6109 419.0607 0.0674 -1.0000 -1.0000 2647434 1579264003.00 151.4441 59.9979 32.0000 1.9987 2.0005 418.6825 419.1327 0.0674 -1.0000 -1.0000 2647496 1579264003.10 151.4913 59.9979 32.0000 1.9984 2.0002 418.8372 419.2870 0.0674 -1.0000 -1.0000 2647559 1579264003.20 151.4913 59.9979 32.0000 1.9981 1.9999 418.8080 419.2576 0.0673 -1.0000 -1.0000 2647668 1579264003.30 151.4913 59.9979 32.0000 1.9984 2.0001 418.5554 419.0047 0.0674 -1.0000 -1.0000 2647730 1579264003.40 151.4913 59.9979 32.0000 1.9991 2.0009 418.5561 419.0059 0.0674 -1.0000 -1.0000 2647793 1579264003.50 151.4913 59.9979 32.0000 1.9981 1.9998 418.7964 419.2459 0.0673 -1.0000 -1.0000 2647871 1579264003.60 151.4554 59.9979 32.0000 1.9983 2.0001 418.8420 419.2914 0.0673 -1.0000 -1.0000 2647933 1579264003.70 151.4554 59.9979 32.0000 1.9991 2.0008 418.5918 419.0415 0.0674 -1.0000 -1.0000 2647996 1579264003.80 151.4554 59.9979 32.0000 1.9986 2.0004 418.5043 418.9535 0.0673 -1.0000 -1.0000 2648137 1579264003.90 151.4554 59.9979 32.0000 1.9978 1.9996 418.6936 419.1437 0.0674 -1.0000 -1.0000 2648199 1579264004.00 151.4554 59.9979 32.0000 1.9988 2.0005 418.8190 419.2683 0.0673 -1.0000 -1.0000 2648262 1579264004.10 151.4554 59.9979 32.0000 1.9984 2.0002 418.7354 419.1849 0.0673 -1.0000 -1.0000 2648340 1579264004.20 151.5344 59.9990 32.0000 1.9989 2.0006 418.6593 419.1090 0.0674 -1.0000 -1.0000 2648402 1579264004.30 151.5618 59.9994 32.0000 1.9995 2.0012 418.5691 419.0180 0.0673 -1.0000 -1.0000 2648605 1579264004.40 151.5618 59.9994 32.0000 1.9986 2.0004 418.7895 419.2390 0.0674 -1.0000 -1.0000 2648668 1579264004.50 151.5618 59.9994 32.0000 1.9986 2.0004 418.7548 419.2053 0.0674 -1.0000 -1.0000 2648746 1579264004.60 151.5618 59.9994 32.0000 1.9994 2.0012 418.5656 419.0149 0.0674 -1.0000 -1.0000 2648808 1579264004.70 151.5618 59.9994 32.0000 1.9989 2.0007 418.5924 419.0412 0.0672 -1.0000 -1.0000 2648887 1579264004.80 151.5618 59.9994 32.0000 1.9981 1.9998 418.7845 419.2343 0.0674 -1.0000 -1.0000 2649105 1579264004.90 151.5618 59.9994 32.0000 1.9988 2.0006 418.9562 419.4062 0.0674 -1.0000 -1.0000 2649184 1579264005.00 151.5618 59.9994 32.0000 1.9988 2.0005 418.7945 419.2439 0.0673 -1.0000 -1.0000 2649246 1579264005.10 151.5618 59.9994 32.0000 1.9994 2.0011 418.6348 419.0840 0.0672 -1.0000 -1.0000 2649308 1579264005.20 151.5618 59.9994 32.0000 1.9986 2.0004 418.6775 419.1261 0.0673 -1.0000 -1.0000 2649371 1579264005.30 151.5618 59.9994 32.0000 1.9983 2.0001 418.7773 419.2269 0.0674 -1.0000 -1.0000 2649449 1579264005.40 151.5164 59.9994 32.0000 1.9984 2.0001 418.7662 419.2171 0.0675 -1.0000 -1.0000 2649621 1579264005.50 151.5164 59.9994 32.0000 1.9986 2.0004 418.7186 419.1675 0.0671 -1.0000 -1.0000 2649684 1579264005.60 151.5164 59.9994 32.0000 1.9984 2.0001 418.7084 419.1577 0.0675 -1.0000 -1.0000 2649746 1579264005.70 151.5164 59.9994 32.0000 1.9981 1.9998 418.7595 419.2084 0.0673 -1.0000 -1.0000 2649808 1579264005.80 151.5164 59.9994 32.0000 1.9980 1.9997 418.7311 419.1809 0.0674 -1.0000 -1.0000 2649887 1579264005.90 151.5164 59.9994 32.0000 1.9987 2.0005 418.6265 419.0749 0.0671 -1.0000 -1.0000 2650418 1579264006.00 151.5164 59.9994 32.0000 1.9992 2.0010 418.6113 419.0604 0.0673 -1.0000 -1.0000 2650480 1579264006.10 151.4261 59.9994 32.0000 1.9986 2.0003 418.7277 419.1774 0.0674 -1.0000 -1.0000 2650559 1579264006.20 151.4261 59.9994 32.0000 1.9991 2.0009 418.7708 419.2213 0.0675 -1.0000 -1.0000 2650621 1579264006.30 151.4261 59.9994 32.0000 1.9984 2.0002 418.8972 419.3470 0.0674 -1.0000 -1.0000 2650683 1579264006.40 151.4261 59.9994 32.0000 1.9979 1.9997 418.7373 419.1881 0.0676 -1.0000 -1.0000 2650762 1579264006.50 151.4261 59.9994 32.0000 1.9989 2.0006 418.6259 419.0754 0.0673 -1.0000 -1.0000 2650824 1579264006.60 151.5005 59.9994 32.0000 1.9992 2.0010 418.7424 419.1919 0.0674 -1.0000 -1.0000 2650887 1579264006.70 151.5069 59.9994 32.0000 1.9994 2.0012 418.8811 419.3313 0.0675 -1.0000 -1.0000 2650949 1579264006.80 151.5069 59.9994 32.0000 1.9990 2.0008 418.6617 419.1123 0.0675 -1.0000 -1.0000 2651027 1579264006.90 151.5069 59.9994 32.0000 1.9987 2.0004 418.6011 419.0503 0.0673 -1.0000 -1.0000 2651168 1579264007.00 151.5069 59.9994 32.0000 1.9981 1.9999 418.5886 419.0376 0.0673 -1.0000 -1.0000 2651230 1579264007.10 151.5069 59.9994 32.0000 1.9976 1.9993 418.7621 419.2117 0.0674 -1.0000 -1.0000 2651293 1579264007.20 151.4336 59.9994 32.0000 1.9988 2.0005 418.8330 419.2825 0.0673 -1.0000 -1.0000 2651356 1579264007.30 151.4336 59.9994 32.0000 1.9991 2.0008 418.6708 419.1202 0.0673 -1.0000 -1.0000 2651418 1579264007.40 151.4336 59.9994 32.0000 1.9988 2.0006 418.5794 419.0281 0.0673 -1.0000 -1.0000 2651621 1579264007.50 151.4336 59.9994 32.0000 1.9983 2.0001 418.5886 419.0389 0.0675 -1.0000 -1.0000 2651684 1579264007.60 151.4336 59.9994 32.0000 1.9987 2.0005 418.7861 419.2351 0.0672 -1.0000 -1.0000 2651746 1579264007.70 151.4336 59.9994 32.0000 1.9982 2.0000 418.8607 419.3095 0.0673 -1.0000 -1.0000 2651808 1579264007.80 151.4336 59.9994 32.0000 1.9992 2.0010 418.5551 419.0048 0.0674 -1.0000 -1.0000 2651887 1579264007.90 151.4336 59.9994 32.0000 1.9987 2.0004 418.6850 419.1338 0.0672 -1.0000 -1.0000 2652371 1579264008.00 151.4336 59.9994 32.0000 1.9978 1.9996 418.8815 419.3315 0.0674 -1.0000 -1.0000 2652434 1579264008.10 151.4336 59.9994 32.0000 1.9988 2.0006 418.8178 419.2684 0.0675 -1.0000 -1.0000 2652496 1579264008.20 151.4336 59.9994 32.0000 1.9983 2.0001 418.6208 419.0699 0.0672 -1.0000 -1.0000 2652559 1579264008.30 151.4336 59.9994 32.0000 1.9992 2.0010 418.6522 419.1007 0.0673 -1.0000 -1.0000 2652621 1579264008.40 151.4459 59.9994 32.0000 1.9986 2.0004 418.6661 419.1167 0.0675 -1.0000 -1.0000 2652699 1579264008.50 151.5770 59.9994 32.0000 1.9985 2.0003 418.9149 419.3645 0.0672 -1.0000 -1.0000 2652761 1579264008.60 151.5770 59.9994 32.0000 1.9988 2.0006 418.8443 419.2942 0.0674 -1.0000 -1.0000 2652840 1579264008.70 151.5770 59.9994 32.0000 1.9995 2.0013 418.6964 419.1455 0.0673 -1.0000 -1.0000 2652902 1579264008.80 151.5770 59.9994 32.0000 1.9995 2.0012 418.7175 419.1675 0.0675 -1.0000 -1.0000 2652965 1579264008.90 151.5770 59.9994 32.0000 1.9986 2.0003 418.7866 419.2362 0.0673 -1.0000 -1.0000 2653152 1579264009.00 151.5449 59.9994 32.0000 1.9988 2.0006 418.7587 419.2081 0.0673 -1.0000 -1.0000 2653215 1579264009.10 151.5203 59.9994 32.0000 1.9993 2.0010 418.6287 419.0781 0.0674 -1.0000 -1.0000 2653277 1579264009.20 151.5203 59.9994 32.0000 1.9993 2.0011 418.7229 419.1718 0.0673 -1.0000 -1.0000 2653340 1579264009.30 151.5203 59.9994 32.0000 1.9980 1.9997 418.8160 419.2657 0.0673 -1.0000 -1.0000 2653402 1579264009.40 151.5203 59.9994 32.0000 1.9984 2.0002 418.8849 419.3350 0.0675 -1.0000 -1.0000 2653668 1579264009.50 151.5203 59.9994 32.0000 1.9987 2.0005 418.8174 419.2670 0.0673 -1.0000 -1.0000 2653730 1579264009.60 151.5432 59.9990 32.0000 1.9990 2.0007 418.7576 419.2066 0.0674 -1.0000 -1.0000 2653793 1579264009.70 151.5432 59.9990 32.0000 1.9991 2.0009 418.7004 419.1502 0.0674 -1.0000 -1.0000 2653856 1579264009.80 151.5432 59.9990 32.0000 1.9985 2.0003 418.6705 419.1210 0.0674 -1.0000 -1.0000 2653934 1579264009.90 151.5432 59.9990 32.0000 1.9982 2.0000 418.8155 419.2650 0.0674 -1.0000 -1.0000 2653996 1579264010.00 151.5432 59.9990 32.0000 1.9982 2.0000 418.6888 419.1398 0.0676 -1.0000 -1.0000 2654152 1579264010.10 151.5432 59.9990 32.0000 1.9991 2.0009 418.6434 419.0925 0.0674 -1.0000 -1.0000 2654215 1579264010.20 151.5432 59.9990 32.0000 1.9982 2.0000 418.8213 419.2713 0.0673 -1.0000 -1.0000 2654277 1579264010.30 151.5611 59.9990 32.0000 1.9981 1.9999 418.8408 419.2906 0.0674 -1.0000 -1.0000 2654340 1579264010.40 151.5611 59.9990 32.0000 1.9988 2.0006 418.6230 419.0725 0.0674 -1.0000 -1.0000 2654418 1579264010.50 151.5611 59.9990 32.0000 1.9987 2.0005 418.5651 419.0153 0.0674 -1.0000 -1.0000 2655152 1579264010.60 151.5611 59.9990 32.0000 1.9986 2.0003 418.6639 419.1143 0.0676 -1.0000 -1.0000 2655230 1579264010.70 151.5611 59.9990 32.0000 1.9989 2.0007 418.8236 419.2733 0.0674 -1.0000 -1.0000 2655293 1579264010.80 151.5443 59.9990 32.0000 1.9992 2.0009 418.7467 419.1970 0.0674 -1.0000 -1.0000 2655356 1579264010.90 151.4870 59.9990 32.0000 1.9993 2.0011 418.6345 419.0842 0.0674 -1.0000 -1.0000 2655418 1579264011.00 151.4870 59.9990 32.0000 1.9991 2.0008 418.6558 419.1054 0.0674 -1.0000 -1.0000 2655480 1579264011.10 151.4870 59.9990 32.0000 1.9991 2.0008 418.7141 419.1635 0.0673 -1.0000 -1.0000 2655543 1579264011.20 151.4870 59.9990 32.0000 1.9992 2.0010 418.6807 419.1296 0.0672 -1.0000 -1.0000 2655621 1579264011.30 151.4870 59.9990 32.0000 1.9992 2.0009 418.6002 419.0507 0.0674 -1.0000 -1.0000 2655684 1579264011.40 151.6221 59.9990 32.0000 1.9995 2.0013 418.6072 419.0562 0.0674 -1.0000 -1.0000 2655746 1579264011.50 151.6221 59.9990 32.0000 1.9985 2.0003 418.8153 419.2655 0.0674 -1.0000 -1.0000 2655840 1579264011.60 151.6221 59.9990 32.0000 1.9993 2.0010 418.8029 419.2527 0.0674 -1.0000 -1.0000 2655902 1579264011.70 151.6221 59.9990 32.0000 1.9994 2.0012 418.6783 419.1292 0.0675 -1.0000 -1.0000 2655965 1579264011.80 151.6221 59.9990 32.0000 1.9996 2.0013 418.6627 419.1129 0.0675 -1.0000 -1.0000 2656043 1579264011.90 151.6221 59.9990 32.0000 1.9984 2.0002 418.7913 419.2419 0.0675 -1.0000 -1.0000 2656105 1579264012.00 151.6092 59.9990 32.0000 1.9978 1.9996 418.7919 419.2415 0.0673 -1.0000 -1.0000 2656387 1579264012.10 151.5317 59.9990 32.0000 1.9977 1.9995 418.7620 419.2116 0.0674 -1.0000 -1.0000 2656465 1579264012.20 151.5317 59.9990 32.0000 1.9985 2.0003 418.6199 419.0697 0.0674 -1.0000 -1.0000 2656527 1579264012.30 151.5317 59.9990 32.0000 1.9984 2.0002 418.6824 419.1321 0.0674 -1.0000 -1.0000 2656590 1579264012.40 151.5317 59.9990 32.0000 1.9983 2.0000 418.8032 419.2535 0.0675 -1.0000 -1.0000 2656683 1579264012.50 151.5317 59.9990 32.0000 1.9988 2.0006 418.5856 419.0355 0.0674 -1.0000 -1.0000 2656902 1579264012.60 151.5317 59.9990 32.0000 1.9980 1.9997 418.6511 419.1017 0.0676 -1.0000 -1.0000 2656980 1579264012.70 151.5317 59.9990 32.0000 1.9978 1.9996 418.7551 419.2058 0.0675 -1.0000 -1.0000 2657043 1579264012.80 151.5317 59.9990 32.0000 1.9979 1.9996 418.8381 419.2883 0.0674 -1.0000 -1.0000 2657105 1579264012.90 151.5317 59.9990 32.0000 1.9984 2.0002 418.7396 419.1897 0.0674 -1.0000 -1.0000 2657184 1579264013.00 151.5317 59.9990 32.0000 2.0000 2.0018 418.6764 419.1260 0.0673 -1.0000 -1.0000 2657402 1579264013.10 151.5317 59.9990 32.0000 1.9989 2.0007 418.7587 419.2087 0.0674 -1.0000 -1.0000 2657465 1579264013.20 151.5370 59.9990 32.0000 1.9980 1.9998 418.8728 419.3233 0.0675 -1.0000 -1.0000 2657543 1579264013.30 151.5370 59.9990 32.0000 1.9982 2.0000 418.7518 419.2016 0.0674 -1.0000 -1.0000 2657605 1579264013.40 151.5370 59.9990 32.0000 1.9981 1.9998 418.6486 419.0981 0.0674 -1.0000 -1.0000 2657668 1579264013.50 151.5370 59.9990 32.0000 1.9979 1.9997 418.6953 419.1448 0.0674 -1.0000 -1.0000 2657746 1579264013.60 151.5370 59.9990 32.0000 1.9981 1.9998 418.7651 419.2156 0.0675 -1.0000 -1.0000 2657934 1579264013.70 151.4339 59.9990 32.0000 1.9980 1.9998 418.7189 419.1691 0.0674 -1.0000 -1.0000 2657996 1579264013.80 151.4339 59.9990 32.0000 1.9985 2.0002 418.5378 418.9875 0.0674 -1.0000 -1.0000 2658059 1579264013.90 151.4339 59.9990 32.0000 1.9986 2.0004 418.6239 419.0736 0.0674 -1.0000 -1.0000 2658137 1579264014.00 151.4339 59.9990 32.0000 1.9979 1.9997 418.8010 419.2510 0.0674 -1.0000 -1.0000 2658199 1579264014.10 151.4339 59.9990 32.0000 1.9983 2.0001 418.8242 419.2751 0.0675 -1.0000 -1.0000 2658371 1579264014.20 151.4339 59.9990 32.0000 1.9993 2.0011 418.6225 419.0726 0.0675 -1.0000 -1.0000 2658434 1579264014.30 151.4474 59.9990 32.0000 1.9992 2.0009 418.5692 419.0193 0.0675 -1.0000 -1.0000 2658496 1579264014.40 151.5081 59.9990 32.0000 1.9999 2.0016 418.6160 419.0664 0.0674 -1.0000 -1.0000 2658574 1579264014.50 151.5081 59.9990 32.0000 1.9984 2.0001 418.7333 419.1830 0.0674 -1.0000 -1.0000 2658637 1579264014.60 151.5081 59.9990 32.0000 1.9991 2.0008 418.7023 419.1536 0.0677 -1.0000 -1.0000 2658933 1579264014.70 151.5081 59.9990 32.0000 1.9989 2.0007 418.6108 419.0613 0.0675 -1.0000 -1.0000 2658996 1579264014.80 151.5081 59.9990 32.0000 1.9993 2.0011 418.6062 419.0565 0.0674 -1.0000 -1.0000 2659058 1579264014.90 151.5651 59.9992 32.0000 1.9985 2.0002 418.8093 419.2601 0.0676 -1.0000 -1.0000 2659137 1579264015.00 151.5651 59.9992 32.0000 1.9987 2.0005 418.8857 419.3365 0.0675 -1.0000 -1.0000 2659183 1579264015.10 151.5651 59.9992 32.0000 1.9995 2.0013 418.6223 419.0725 0.0674 -1.0000 -1.0000 2659465 1579264015.20 151.5651 59.9992 32.0000 1.9989 2.0006 418.5979 419.0489 0.0676 -1.0000 -1.0000 2659543 1579264015.30 151.5651 59.9992 32.0000 1.9979 1.9997 418.8276 419.2778 0.0675 -1.0000 -1.0000 2659605 1579264015.40 151.4506 59.9992 32.0000 1.9984 2.0001 418.8118 419.2625 0.0675 -1.0000 -1.0000 2659668 1579264015.50 151.4190 59.9992 32.0000 1.9984 2.0002 418.5746 419.0249 0.0675 -1.0000 -1.0000 2659746 1579264015.60 151.4190 59.9992 32.0000 1.9988 2.0005 418.5508 419.0016 0.0676 -1.0000 -1.0000 2700168 1579264015.70 151.4190 59.9992 32.0000 1.9983 2.0001 418.9027 419.3536 0.0676 -1.0000 -1.0000 2700230 1579264015.80 151.4190 59.9992 32.0000 1.9985 2.0003 418.7424 419.1931 0.0675 -1.0000 -1.0000 2700308 1579264015.90 151.4190 59.9992 32.0000 1.9986 2.0003 418.6157 419.0663 0.0676 -1.0000 -1.0000 2700371 1579264016.00 151.5049 59.9992 32.0000 1.9982 2.0000 418.6278 419.0788 0.0676 -1.0000 -1.0000 2700449 1579264016.10 151.5049 59.9992 32.0000 1.9984 2.0002 418.8566 419.3079 0.0675 -1.0000 -1.0000 2700511 1579264016.20 151.5049 59.9992 32.0000 1.9989 2.0007 418.7881 419.2384 0.0674 -1.0000 -1.0000 2700636 1579264016.30 151.5049 59.9992 32.0000 1.9993 2.0010 418.7533 419.2042 0.0676 -1.0000 -1.0000 2700699 1579264016.40 151.5049 59.9992 32.0000 1.9987 2.0005 418.6275 419.0777 0.0674 -1.0000 -1.0000 2700777 1579264016.50 151.6115 59.9992 32.0000 1.9983 2.0001 418.7717 419.2223 0.0676 -1.0000 -1.0000 2700840 1579264016.60 151.6115 59.9992 32.0000 1.9984 2.0002 418.8629 419.3136 0.0675 -1.0000 -1.0000 2700918 1579264016.70 151.6115 59.9992 32.0000 1.9984 2.0002 418.8014 419.2518 0.0675 -1.0000 -1.0000 2701152 1579264016.80 151.6115 59.9992 32.0000 1.9986 2.0004 418.6864 419.1373 0.0676 -1.0000 -1.0000 2701215 1579264016.90 151.6115 59.9992 32.0000 1.9987 2.0005 418.5474 418.9987 0.0676 -1.0000 -1.0000 2701293 1579264017.00 151.6115 59.9992 32.0000 1.9983 2.0001 418.7651 419.2163 0.0676 -1.0000 -1.0000 2701355 1579264017.10 151.5155 59.9992 32.0000 1.9984 2.0002 418.8083 419.2596 0.0676 -1.0000 -1.0000 2701418 1579264017.20 151.4703 59.9992 32.0000 1.9987 2.0005 418.8364 419.2877 0.0676 -1.0000 -1.0000 2701652 1579264017.30 151.4703 59.9992 32.0000 1.9982 2.0000 418.5944 419.0444 0.0674 -1.0000 -1.0000 2701715 1579264017.40 151.4703 59.9992 32.0000 1.9982 2.0000 418.6029 419.0548 0.0676 -1.0000 -1.0000 2701777 1579264017.50 151.4703 59.9992 32.0000 1.9981 1.9999 418.6865 419.1368 0.0675 -1.0000 -1.0000 2701855 1579264017.60 151.4703 59.9992 32.0000 1.9981 1.9999 418.9087 419.3601 0.0676 -1.0000 -1.0000 2701918 1579264017.70 151.4642 59.9992 32.0000 1.9984 2.0001 418.7288 419.1799 0.0676 -1.0000 -1.0000 2702105 1579264017.80 151.4642 59.9992 32.0000 1.9987 2.0005 418.7634 419.2142 0.0675 -1.0000 -1.0000 2702168 1579264017.90 151.4642 59.9992 32.0000 1.9986 2.0003 418.7455 419.1958 0.0675 -1.0000 -1.0000 2702230 1579264018.00 151.4642 59.9992 32.0000 1.9984 2.0002 418.8371 419.2892 0.0677 -1.0000 -1.0000 2702293 1579264018.10 151.4642 59.9992 32.0000 1.9986 2.0004 418.8330 419.2840 0.0675 -1.0000 -1.0000 2702371 1579264018.20 151.4927 59.9992 32.0000 1.9988 2.0005 418.6972 419.1490 0.0677 -1.0000 -1.0000 2702433 1579264018.30 151.6087 59.9992 32.0000 1.9995 2.0013 418.5517 419.0021 0.0676 -1.0000 -1.0000 2702496 1579264018.40 151.6087 59.9992 32.0000 1.9986 2.0003 418.6296 419.0813 0.0676 -1.0000 -1.0000 2702574 1579264018.50 151.6087 59.9992 32.0000 1.9981 1.9999 418.8503 419.3009 0.0675 -1.0000 -1.0000 2702637 1579264018.60 151.6087 59.9992 32.0000 1.9981 1.9999 418.8169 419.2669 0.0675 -1.0000 -1.0000 2702699 1579264018.70 151.6087 59.9992 32.0000 1.9988 2.0006 418.5791 419.0301 0.0676 -1.0000 -1.0000 2702761 1579264018.80 151.6032 59.9992 32.0000 1.9990 2.0007 418.5496 419.0005 0.0676 -1.0000 -1.0000 2702824 1579264018.90 151.5300 59.9992 32.0000 1.9987 2.0005 418.6681 419.1189 0.0675 -1.0000 -1.0000 2702902 1579264019.00 151.5300 59.9992 32.0000 1.9988 2.0006 418.6854 419.1358 0.0676 -1.0000 -1.0000 2702965 1579264019.10 151.5300 59.9992 32.0000 1.9996 2.0014 418.5272 418.9783 0.0676 -1.0000 -1.0000 2703027 1579264019.20 151.5300 59.9992 32.0000 1.9991 2.0008 418.5313 418.9829 0.0677 -1.0000 -1.0000 2703215 1579264019.30 151.5300 59.9992 32.0000 1.9981 1.9999 418.6869 419.1376 0.0675 -1.0000 -1.0000 2703277 1579264019.40 151.5088 59.9992 32.0000 1.9981 1.9999 418.8283 419.2799 0.0677 -1.0000 -1.0000 2703340 1579264019.50 151.5053 59.9992 32.0000 1.9984 2.0002 418.7732 419.2242 0.0676 -1.0000 -1.0000 2703418 1579264019.60 151.5053 59.9992 32.0000 1.9999 2.0016 418.5787 419.0303 0.0677 -1.0000 -1.0000 2703481 1579264019.70 151.5053 59.9992 32.0000 1.9992 2.0010 418.6400 419.0908 0.0675 -1.0000 -1.0000 2703543 1579264019.80 151.5053 59.9992 32.0000 1.9987 2.0005 418.8447 419.2959 0.0676 -1.0000 -1.0000 2703684 1579264019.90 151.5053 59.9992 32.0000 1.9983 2.0001 418.8285 419.2800 0.0677 -1.0000 -1.0000 2703746 1579264020.00 151.5991 59.9977 32.0000 1.9993 2.0011 418.6683 419.1200 0.0677 -1.0000 -1.0000 2703808 1579264020.10 151.5991 59.9977 32.0000 1.9999 2.0017 418.6090 419.0602 0.0676 -1.0000 -1.0000 2703871 1579264020.20 151.5991 59.9977 32.0000 1.9990 2.0008 418.9992 419.4517 0.0677 -1.0000 -1.0000 2703934 1579264020.30 151.5991 59.9977 32.0000 1.9988 2.0006 418.6794 419.1309 0.0677 -1.0000 -1.0000 2704168 1579264020.40 151.5991 59.9977 32.0000 1.9985 2.0003 418.5870 419.0387 0.0677 -1.0000 -1.0000 2704231 1579264020.50 151.6019 59.9977 32.0000 1.9980 1.9998 418.6412 419.0923 0.0676 -1.0000 -1.0000 2704293 1579264020.60 151.6019 59.9977 32.0000 1.9976 1.9993 418.8265 419.2782 0.0677 -1.0000 -1.0000 2704371 1579264020.70 151.6019 59.9977 32.0000 1.9984 2.0002 418.8398 419.2914 0.0676 -1.0000 -1.0000 2704434 1579264020.80 151.6019 59.9977 32.0000 1.9991 2.0008 418.8233 419.2754 0.0677 -1.0000 -1.0000 2704652 1579264020.90 151.6019 59.9977 32.0000 1.9984 2.0002 418.6213 419.0719 0.0674 -1.0000 -1.0000 2704730 1579264021.00 151.5719 59.9977 32.0000 1.9984 2.0002 418.6075 419.0579 0.0676 -1.0000 -1.0000 2704793 1579264021.10 151.4585 59.9977 32.0000 1.9983 2.0000 418.7279 419.1799 0.0677 -1.0000 -1.0000 2704856 1579264021.20 151.4585 59.9977 32.0000 1.9987 2.0005 418.8844 419.3360 0.0677 -1.0000 -1.0000 2704934 1579264021.30 151.4585 59.9977 32.0000 1.9991 2.0009 418.7065 419.1582 0.0677 -1.0000 -1.0000 2705402 1579264021.40 151.4585 59.9977 32.0000 1.9987 2.0005 418.8354 419.2870 0.0676 -1.0000 -1.0000 2705465 1579264021.50 151.4585 59.9977 32.0000 1.9977 1.9995 418.8385 419.2901 0.0676 -1.0000 -1.0000 2705543 1579264021.60 151.4585 59.9977 32.0000 1.9982 2.0000 418.7983 419.2500 0.0677 -1.0000 -1.0000 2705605 1579264021.70 151.4585 59.9977 32.0000 1.9993 2.0011 418.6992 419.1512 0.0677 -1.0000 -1.0000 2705668 1579264021.80 151.4585 59.9977 32.0000 1.9993 2.0011 418.6060 419.0576 0.0677 -1.0000 -1.0000 2705902 1579264021.90 151.4585 59.9977 32.0000 1.9987 2.0005 418.7269 419.1788 0.0677 -1.0000 -1.0000 2705965 1579264022.00 151.4585 59.9977 32.0000 1.9987 2.0005 418.8568 419.3089 0.0677 -1.0000 -1.0000 2706027 1579264022.10 151.5252 59.9977 32.0000 1.9978 1.9996 418.7559 419.2076 0.0677 -1.0000 -1.0000 2706090 1579264022.20 151.5537 59.9977 32.0000 1.9995 2.0013 418.6575 419.1092 0.0677 -1.0000 -1.0000 2706168 1579264022.30 151.5537 59.9977 32.0000 1.9994 2.0012 418.5559 419.0073 0.0676 -1.0000 -1.0000 2706902 1579264022.40 151.5537 59.9977 32.0000 1.9982 2.0000 418.6886 419.1397 0.0676 -1.0000 -1.0000 2706981 1579264022.50 151.5537 59.9977 32.0000 1.9978 1.9996 418.7669 419.2187 0.0677 -1.0000 -1.0000 2707043 1579264022.60 151.5541 59.9977 32.0000 1.9987 2.0004 418.6108 419.0625 0.0677 -1.0000 -1.0000 2707105 1579264022.70 151.5649 59.9977 32.0000 1.9990 2.0008 418.6868 419.1386 0.0676 -1.0000 -1.0000 2707168 1579264022.80 151.5011 59.9977 32.0000 1.9985 2.0002 418.6225 419.0744 0.0677 -1.0000 -1.0000 2707246 1579264022.90 151.5011 59.9977 32.0000 1.9979 1.9997 418.8619 419.3137 0.0677 -1.0000 -1.0000 2707308 1579264023.00 151.5011 59.9977 32.0000 1.9978 1.9995 418.7419 419.1937 0.0677 -1.0000 -1.0000 2707371 1579264023.10 151.5011 59.9977 32.0000 1.9991 2.0009 418.5951 419.0476 0.0678 -1.0000 -1.0000 2707434 1579264023.20 151.5599 59.9977 32.0000 1.9984 2.0002 418.6694 419.1210 0.0677 -1.0000 -1.0000 2707511 1579264023.30 151.5645 59.9977 32.0000 1.9986 2.0004 418.8247 419.2759 0.0676 -1.0000 -1.0000 2707574 1579264023.40 151.5645 59.9977 32.0000 1.9980 1.9998 418.7826 419.2340 0.0676 -1.0000 -1.0000 2707637 1579264023.50 151.5645 59.9977 32.0000 1.9984 2.0002 418.6205 419.0718 0.0677 -1.0000 -1.0000 2707699 1579264023.60 151.5645 59.9977 32.0000 1.9989 2.0007 418.6604 419.1120 0.0676 -1.0000 -1.0000 2707762 1579264023.70 151.5669 59.9977 32.0000 1.9979 1.9996 418.7464 419.1973 0.0676 -1.0000 -1.0000 2707824 1579264023.80 151.5895 59.9977 32.0000 1.9980 1.9998 418.7189 419.1708 0.0677 -1.0000 -1.0000 2707902 1579264023.90 151.5895 59.9977 32.0000 1.9992 2.0009 418.6015 419.0539 0.0678 -1.0000 -1.0000 2708605 1579264024.00 151.5895 59.9977 32.0000 1.9991 2.0009 418.4652 418.9165 0.0676 -1.0000 -1.0000 2708668 1579264024.10 151.5895 59.9977 32.0000 1.9985 2.0003 418.6369 419.0876 0.0676 -1.0000 -1.0000 2708746 1579264024.20 151.5895 59.9977 32.0000 1.9982 1.9999 418.7733 419.2246 0.0676 -1.0000 -1.0000 2708808 1579264024.30 151.4369 59.9977 32.0000 1.9978 1.9996 418.7614 419.2127 0.0676 -1.0000 -1.0000 2708871 1579264024.40 151.4369 59.9977 32.0000 1.9992 2.0009 418.5258 418.9781 0.0679 -1.0000 -1.0000 2708949 1579264024.50 151.4369 59.9977 32.0000 1.9988 2.0006 418.5638 419.0159 0.0676 -1.0000 -1.0000 2709011 1579264024.60 151.4369 59.9977 32.0000 1.9982 1.9999 418.7524 419.2042 0.0677 -1.0000 -1.0000 2709074 1579264024.70 151.4369 59.9977 32.0000 1.9991 2.0008 418.8092 419.2610 0.0677 -1.0000 -1.0000 2709137 1579264024.80 151.4653 59.9980 32.0000 1.9983 2.0000 418.5694 419.0211 0.0677 -1.0000 -1.0000 2709199 1579264024.90 151.5079 59.9984 32.0000 1.9982 2.0000 418.5349 418.9865 0.0677 -1.0000 -1.0000 2709277 1579264025.00 151.5079 59.9984 32.0000 1.9985 2.0003 418.7756 419.2270 0.0677 -1.0000 -1.0000 2709340 1579264025.10 151.5079 59.9984 32.0000 1.9979 1.9997 418.8194 419.2714 0.0677 -1.0000 -1.0000 2709418 1579264025.20 151.5079 59.9984 32.0000 1.9980 1.9997 418.8337 419.2865 0.0678 -1.0000 -1.0000 2709481 1579264025.30 151.5079 59.9984 32.0000 1.9984 2.0002 418.5921 419.0434 0.0676 -1.0000 -1.0000 2709543 1579264025.40 151.4768 59.9984 32.0000 1.9996 2.0014 418.5936 419.0460 0.0679 -1.0000 -1.0000 2709746 1579264025.50 151.4768 59.9984 32.0000 1.9981 1.9999 418.7604 419.2134 0.0678 -1.0000 -1.0000 2709824 1579264025.60 151.4768 59.9984 32.0000 1.9987 2.0005 418.7135 419.1651 0.0676 -1.0000 -1.0000 2709887 1579264025.70 151.4768 59.9984 32.0000 1.9972 1.9990 418.8569 419.3080 0.0676 -1.0000 -1.0000 2709949 1579264025.80 151.4768 59.9984 32.0000 1.9984 2.0001 418.5989 419.0495 0.0676 -1.0000 -1.0000 2710011 1579264025.90 151.4768 59.9984 32.0000 1.9988 2.0006 418.6652 419.1167 0.0677 -1.0000 -1.0000 2710074 1579264026.00 151.4515 59.9984 32.0000 1.9977 1.9995 418.8413 419.2933 0.0676 -1.0000 -1.0000 2710137 1579264026.10 151.4515 59.9984 32.0000 1.9980 1.9997 418.8185 419.2689 0.0675 -1.0000 -1.0000 2710215 1579264026.20 151.4515 59.9984 32.0000 1.9971 1.9989 418.6777 419.1292 0.0676 -1.0000 -1.0000 2710277 1579264026.30 151.4515 59.9984 32.0000 1.9982 1.9999 418.6188 419.0702 0.0677 -1.0000 -1.0000 2710340 1579264026.40 151.4515 59.9984 32.0000 1.9991 2.0008 418.6668 419.1177 0.0676 -1.0000 -1.0000 2710418 1579264026.50 151.4515 59.9984 32.0000 1.9979 1.9996 418.8175 419.2699 0.0678 -1.0000 -1.0000 2710481 1579264026.60 151.5877 59.9984 32.0000 1.9989 2.0006 418.6816 419.1330 0.0676 -1.0000 -1.0000 2710543 1579264026.70 151.5877 59.9984 32.0000 1.9992 2.0010 418.6288 419.0804 0.0677 -1.0000 -1.0000 2710605 1579264026.80 151.5877 59.9984 32.0000 1.9985 2.0002 418.6739 419.1254 0.0677 -1.0000 -1.0000 2710668 1579264026.90 151.5877 59.9984 32.0000 1.9983 2.0001 418.7776 419.2293 0.0676 -1.0000 -1.0000 2710746 1579264027.00 151.5877 59.9984 32.0000 1.9993 2.0010 418.7122 419.1643 0.0678 -1.0000 -1.0000 2711137 1579264027.10 151.5877 59.9984 32.0000 1.9983 2.0001 418.6378 419.0902 0.0677 -1.0000 -1.0000 2711199 1579264027.20 151.5877 59.9984 32.0000 1.9983 2.0001 418.7529 419.2045 0.0677 -1.0000 -1.0000 2711277 1579264027.30 151.5877 59.9984 32.0000 1.9981 1.9998 418.9499 419.4020 0.0677 -1.0000 -1.0000 2711340 1579264027.40 151.5877 59.9984 32.0000 1.9983 2.0001 418.9521 419.4042 0.0677 -1.0000 -1.0000 2711402 1579264027.50 151.5877 59.9984 32.0000 1.9990 2.0008 418.7543 419.2067 0.0678 -1.0000 -1.0000 2711637 1579264027.60 151.5869 59.9984 32.0000 1.9984 2.0002 418.7358 419.1881 0.0678 -1.0000 -1.0000 2711699 1579264027.70 151.5742 59.9984 32.0000 1.9982 2.0000 418.8106 419.2627 0.0677 -1.0000 -1.0000 2711762 1579264027.80 151.5742 59.9984 32.0000 1.9983 2.0000 418.9740 419.4261 0.0678 -1.0000 -1.0000 2711840 1579264027.90 151.5742 59.9984 32.0000 1.9985 2.0003 418.9376 419.3903 0.0678 -1.0000 -1.0000 2711902 1579264028.00 151.5742 59.9984 32.0000 1.9994 2.0012 418.8013 419.2538 0.0677 -1.0000 -1.0000 2712121 1579264028.10 151.5742 59.9984 32.0000 1.9985 2.0003 418.7132 419.1647 0.0676 -1.0000 -1.0000 2712199 1579264028.20 151.5085 59.9984 32.0000 1.9977 1.9995 418.9133 419.3661 0.0678 -1.0000 -1.0000 2712262 1579264028.30 151.5339 59.9984 32.0000 1.9985 2.0002 418.8507 419.3033 0.0678 -1.0000 -1.0000 2712324 1579264028.40 151.5851 59.9984 32.0000 1.9986 2.0004 418.6884 419.1395 0.0676 -1.0000 -1.0000 2712402 1579264028.50 151.5851 59.9984 32.0000 1.9989 2.0006 418.6627 419.1147 0.0677 -1.0000 -1.0000 2713137 1579264028.60 151.5851 59.9984 32.0000 1.9990 2.0008 418.8223 419.2747 0.0678 -1.0000 -1.0000 2713199 1579264028.70 151.5851 59.9984 32.0000 1.9983 2.0001 418.7956 419.2467 0.0676 -1.0000 -1.0000 2713262 1579264028.80 151.5851 59.9984 32.0000 1.9982 2.0000 418.7209 419.1729 0.0677 -1.0000 -1.0000 2713324 1579264028.90 151.5851 59.9984 32.0000 1.9980 1.9998 418.7225 419.1749 0.0678 -1.0000 -1.0000 2713402 1579264029.00 151.5851 59.9984 32.0000 1.9991 2.0009 418.5933 419.0452 0.0677 -1.0000 -1.0000 2713637 1579264029.10 151.5851 59.9984 32.0000 1.9979 1.9997 418.7442 419.1960 0.0676 -1.0000 -1.0000 2713699 1579264029.20 151.5851 59.9984 32.0000 1.9981 1.9999 418.8406 419.2919 0.0676 -1.0000 -1.0000 2713777 1579264029.30 151.5851 59.9984 32.0000 1.9988 2.0005 418.6303 419.0817 0.0677 -1.0000 -1.0000 2713840 1579264029.40 151.5372 59.9984 32.0000 1.9986 2.0003 418.5975 419.0487 0.0676 -1.0000 -1.0000 2713902 1579264029.50 151.4448 59.9984 32.0000 1.9987 2.0005 418.8056 419.2574 0.0677 -1.0000 -1.0000 2713981 1579264029.60 151.4448 59.9984 32.0000 1.9989 2.0007 418.9673 419.4194 0.0677 -1.0000 -1.0000 2714043 1579264029.70 151.4448 59.9984 32.0000 1.9988 2.0006 418.8450 419.2986 0.0678 -1.0000 -1.0000 2714105 1579264029.80 151.4448 59.9984 32.0000 1.9987 2.0004 418.7191 419.1707 0.0677 -1.0000 -1.0000 2714168 1579264029.90 151.4448 59.9984 32.0000 1.9988 2.0006 418.7937 419.2460 0.0677 -1.0000 -1.0000 2714246 1579264030.00 151.5443 59.9986 32.0000 1.9982 2.0000 418.8928 419.3445 0.0677 -1.0000 -1.0000 2714293 1579264030.10 151.5443 59.9986 32.0000 1.9991 2.0009 418.8045 419.2572 0.0679 -1.0000 -1.0000 2714902 1579264030.20 151.5443 59.9986 32.0000 1.9993 2.0010 418.6844 419.1364 0.0677 -1.0000 -1.0000 2714965 1579264030.30 151.5443 59.9986 32.0000 1.9983 2.0001 418.8631 419.3139 0.0676 -1.0000 -1.0000 2715027 1579264030.40 151.5443 59.9986 32.0000 1.9976 1.9994 418.8910 419.3440 0.0679 -1.0000 -1.0000 2715105 1579264030.50 151.5443 59.9986 32.0000 1.9978 1.9996 418.8334 419.2857 0.0677 -1.0000 -1.0000 2715168 1579264030.60 151.4011 59.9986 32.0000 1.9990 2.0008 418.7126 419.1650 0.0678 -1.0000 -1.0000 2715231 1579264030.70 151.4011 59.9986 32.0000 1.9988 2.0006 418.5825 419.0340 0.0676 -1.0000 -1.0000 2715293 1579264030.80 151.4011 59.9986 32.0000 1.9985 2.0003 418.6687 419.1205 0.0677 -1.0000 -1.0000 2715356 1579264030.90 151.4011 59.9986 32.0000 1.9981 1.9999 418.8059 419.2576 0.0677 -1.0000 -1.0000 2715434 1579264031.00 151.4011 59.9986 32.0000 1.9981 1.9999 418.8534 419.3049 0.0675 -1.0000 -1.0000 2715496 1579264031.10 151.4151 59.9986 32.0000 1.9988 2.0005 418.7791 419.2307 0.0676 -1.0000 -1.0000 2715559 1579264031.20 151.4640 59.9986 32.0000 1.9987 2.0005 418.7703 419.2222 0.0678 -1.0000 -1.0000 2715637 1579264031.30 151.4640 59.9986 32.0000 1.9993 2.0010 418.6775 419.1287 0.0676 -1.0000 -1.0000 2715699 1579264031.40 151.4640 59.9986 32.0000 1.9981 1.9999 418.8316 419.2838 0.0677 -1.0000 -1.0000 2715761 1579264031.50 151.4640 59.9986 32.0000 1.9980 1.9998 418.9073 419.3598 0.0678 -1.0000 -1.0000 2715840 1579264031.60 151.4640 59.9986 32.0000 1.9989 2.0007 418.8040 419.2558 0.0677 -1.0000 -1.0000 2715902 1579264031.70 151.4521 59.9986 32.0000 1.9986 2.0004 418.6669 419.1187 0.0677 -1.0000 -1.0000 2715965 1579264031.80 151.4408 59.9986 32.0000 1.9988 2.0006 418.6434 419.0953 0.0677 -1.0000 -1.0000 2716043 1579264031.90 151.4408 59.9986 32.0000 1.9983 2.0000 418.8509 419.3023 0.0676 -1.0000 -1.0000 2716105 1579264032.00 151.4408 59.9986 32.0000 1.9983 2.0001 418.8256 419.2770 0.0676 -1.0000 -1.0000 2716168 1579264032.10 151.4408 59.9986 32.0000 1.9989 2.0006 418.7659 419.2177 0.0677 -1.0000 -1.0000 2716246 1579264032.20 151.4408 59.9986 32.0000 1.9987 2.0005 418.5991 419.0505 0.0676 -1.0000 -1.0000 2716308 1579264032.30 151.4408 59.9986 32.0000 1.9985 2.0002 418.6863 419.1378 0.0677 -1.0000 -1.0000 2716371 1579264032.40 151.4408 59.9986 32.0000 1.9975 1.9993 418.8668 419.3187 0.0676 -1.0000 -1.0000 2716449 1579264032.50 151.4408 59.9986 32.0000 1.9980 1.9998 418.7021 419.1531 0.0676 -1.0000 -1.0000 2716511 1579264032.60 151.4408 59.9986 32.0000 1.9985 2.0003 418.5789 419.0305 0.0677 -1.0000 -1.0000 2716699 1579264032.70 151.4408 59.9986 32.0000 1.9990 2.0008 418.7182 419.1706 0.0678 -1.0000 -1.0000 2716761 1579264032.80 151.4408 59.9986 32.0000 1.9979 1.9997 418.8331 419.2861 0.0678 -1.0000 -1.0000 2716824 1579264032.90 151.4341 59.9986 32.0000 1.9981 1.9998 418.8377 419.2910 0.0678 -1.0000 -1.0000 2716902 1579264033.00 151.4341 59.9986 32.0000 1.9986 2.0004 418.6403 419.0916 0.0676 -1.0000 -1.0000 2716949 1579264033.10 151.4341 59.9986 32.0000 1.9996 2.0014 418.5832 419.0343 0.0676 -1.0000 -1.0000 2717011 1579264033.20 151.4341 59.9986 32.0000 1.9991 2.0009 418.7172 419.1680 0.0675 -1.0000 -1.0000 2717652 1579264033.30 151.4341 59.9986 32.0000 1.9982 1.9999 418.9632 419.4146 0.0677 -1.0000 -1.0000 2717715 1579264033.40 151.4339 59.9986 32.0000 1.9980 1.9997 418.8421 419.2937 0.0676 -1.0000 -1.0000 2717777 1579264033.50 151.4282 59.9986 32.0000 1.9987 2.0004 418.7404 419.1920 0.0676 -1.0000 -1.0000 2717856 1579264033.60 151.4282 59.9986 32.0000 1.9988 2.0006 418.7459 419.1982 0.0679 -1.0000 -1.0000 2717918 1579264033.70 151.4282 59.9986 32.0000 1.9974 1.9992 418.8817 419.3338 0.0676 -1.0000 -1.0000 2717981 1579264033.80 151.4282 59.9986 32.0000 1.9985 2.0003 418.8070 419.2585 0.0676 -1.0000 -1.0000 2718059 1579264033.90 151.4282 59.9986 32.0000 1.9986 2.0004 418.6992 419.1506 0.0676 -1.0000 -1.0000 2718121 1579264034.00 151.5013 59.9986 32.0000 1.9982 2.0000 418.7686 419.2200 0.0676 -1.0000 -1.0000 2718184 1579264034.10 151.5013 59.9986 32.0000 1.9980 1.9997 418.8698 419.3214 0.0676 -1.0000 -1.0000 2718261 1579264034.20 151.5013 59.9986 32.0000 1.9973 1.9991 418.8930 419.3447 0.0677 -1.0000 -1.0000 2718324 1579264034.30 151.5013 59.9986 32.0000 1.9979 1.9996 418.7630 419.2146 0.0676 -1.0000 -1.0000 2718402 1579264034.40 151.5013 59.9986 32.0000 1.9986 2.0004 418.5915 419.0439 0.0678 -1.0000 -1.0000 2718481 1579264034.50 151.4788 59.9986 32.0000 1.9982 2.0000 418.7251 419.1774 0.0677 -1.0000 -1.0000 2718543 1579264034.60 151.4470 59.9986 32.0000 1.9971 1.9989 418.8832 419.3357 0.0678 -1.0000 -1.0000 2718621 1579264034.70 151.4470 59.9986 32.0000 1.9979 1.9997 418.8518 419.3036 0.0676 -1.0000 -1.0000 2718683 1579264034.80 151.4470 59.9986 32.0000 1.9991 2.0008 418.7144 419.1653 0.0676 -1.0000 -1.0000 2718746 1579264034.90 151.4470 59.9986 32.0000 1.9983 2.0001 418.8114 419.2628 0.0676 -1.0000 -1.0000 2718824 1579264035.00 151.4470 59.9986 32.0000 1.9987 2.0005 418.8242 419.2742 0.0674 -1.0000 -1.0000 2718887 1579264035.10 151.4470 59.9986 32.0000 1.9986 2.0004 418.8383 419.2888 0.0675 -1.0000 -1.0000 2718949 1579264035.20 151.4470 59.9986 32.0000 1.9990 2.0007 418.7628 419.2147 0.0677 -1.0000 -1.0000 2719231 1579264035.30 151.4470 59.9986 32.0000 1.9992 2.0009 418.7255 419.1771 0.0676 -1.0000 -1.0000 2719293 1579264035.40 151.4470 59.9986 32.0000 1.9985 2.0003 418.7293 419.1802 0.0676 -1.0000 -1.0000 2719356 1579264035.50 151.4470 59.9986 32.0000 1.9976 1.9993 418.9232 419.3743 0.0675 -1.0000 -1.0000 2719418 1579264035.60 151.5310 59.9986 32.0000 1.9975 1.9993 418.8203 419.2724 0.0678 -1.0000 -1.0000 2719481 1579264035.70 151.5367 59.9986 32.0000 1.9988 2.0006 418.7381 419.1900 0.0676 -1.0000 -1.0000 2720168 1579264035.80 151.5367 59.9986 32.0000 1.9990 2.0008 418.6899 419.1409 0.0676 -1.0000 -1.0000 2720231 1579264035.90 151.5367 59.9986 32.0000 1.9982 2.0000 418.9484 419.3997 0.0675 -1.0000 -1.0000 2720293 1579264036.00 151.5367 59.9986 32.0000 1.9981 1.9998 418.9903 419.4411 0.0675 -1.0000 -1.0000 2720356 1579264036.10 151.5367 59.9986 32.0000 1.9978 1.9996 418.8690 419.3191 0.0674 -1.0000 -1.0000 2720434 1579264036.20 151.4805 59.9986 32.0000 1.9986 2.0003 418.7360 419.1878 0.0677 -1.0000 -1.0000 2720668 1579264036.30 151.4805 59.9986 32.0000 1.9993 2.0010 418.7608 419.2121 0.0676 -1.0000 -1.0000 2720730 1579264036.40 151.4805 59.9986 32.0000 1.9977 1.9995 418.8586 419.3096 0.0675 -1.0000 -1.0000 2720793 1579264036.50 151.4805 59.9986 32.0000 1.9978 1.9996 418.9261 419.3783 0.0677 -1.0000 -1.0000 2720856 1579264036.60 151.4805 59.9986 32.0000 1.9975 1.9993 418.8418 419.2931 0.0676 -1.0000 -1.0000 2720934 1579264036.70 151.4805 59.9986 32.0000 1.9983 2.0001 418.6843 419.1355 0.0676 -1.0000 -1.0000 2721152 1579264036.80 151.4805 59.9986 32.0000 1.9989 2.0007 418.5674 419.0188 0.0677 -1.0000 -1.0000 2721215 1579264036.90 151.4805 59.9986 32.0000 1.9986 2.0004 418.7393 419.1910 0.0677 -1.0000 -1.0000 2721293 1579264037.00 151.4805 59.9986 32.0000 1.9990 2.0007 418.8277 419.2789 0.0676 -1.0000 -1.0000 2721356 1579264037.10 151.4805 59.9986 32.0000 1.9987 2.0004 418.7659 419.2170 0.0676 -1.0000 -1.0000 2721418 1579264037.20 151.4611 59.9986 32.0000 1.9988 2.0005 418.6440 419.0946 0.0675 -1.0000 -1.0000 2721511 1579264037.30 151.4657 59.9986 32.0000 1.9980 1.9998 418.7736 419.2234 0.0674 -1.0000 -1.0000 2721574 1579264037.40 151.5397 59.9986 32.0000 1.9980 1.9998 418.9117 419.3634 0.0677 -1.0000 -1.0000 2721637 1579264037.50 151.5397 59.9986 32.0000 1.9987 2.0005 418.7842 419.2365 0.0678 -1.0000 -1.0000 2721699 1579264037.60 151.5397 59.9986 32.0000 1.9987 2.0005 418.6538 419.1054 0.0676 -1.0000 -1.0000 2721761 1579264037.70 151.5397 59.9986 32.0000 1.9982 2.0000 418.6399 419.0909 0.0676 -1.0000 -1.0000 2721824 1579264037.80 151.4761 59.9986 32.0000 1.9976 1.9994 418.8549 419.3056 0.0675 -1.0000 -1.0000 2721902 1579264037.90 151.4256 59.9986 32.0000 1.9984 2.0001 418.8832 419.3337 0.0674 -1.0000 -1.0000 2721965 1579264038.00 151.4256 59.9986 32.0000 1.9988 2.0006 418.7458 419.1957 0.0675 -1.0000 -1.0000 2722027 1579264038.10 151.4256 59.9986 32.0000 1.9982 2.0000 418.7446 419.1958 0.0676 -1.0000 -1.0000 2722105 1579264038.20 151.4256 59.9986 32.0000 1.9976 1.9994 418.7906 419.2412 0.0675 -1.0000 -1.0000 2722730 1579264038.30 151.4256 59.9986 32.0000 1.9982 1.9999 418.8726 419.3239 0.0676 -1.0000 -1.0000 2722793 1579264038.40 151.4256 59.9986 32.0000 1.9991 2.0009 418.9130 419.3643 0.0675 -1.0000 -1.0000 2722871 1579264038.50 151.4256 59.9986 32.0000 1.9990 2.0008 418.6931 419.1438 0.0676 -1.0000 -1.0000 2722934 1579264038.60 151.4256 59.9986 32.0000 1.9983 2.0000 418.6968 419.1473 0.0675 -1.0000 -1.0000 2722996 1579264038.70 151.4256 59.9986 32.0000 1.9979 1.9997 418.7963 419.2476 0.0676 -1.0000 -1.0000 2723059 1579264038.80 151.4256 59.9986 32.0000 1.9992 2.0009 418.8536 419.3051 0.0676 -1.0000 -1.0000 2723121 1579264038.90 151.4256 59.9986 32.0000 1.9993 2.0011 418.6977 419.1490 0.0676 -1.0000 -1.0000 2723199 1579264039.00 151.4098 59.9986 32.0000 2.0001 2.0018 418.7059 419.1571 0.0676 -1.0000 -1.0000 2723261 1579264039.10 151.3965 59.9986 32.0000 1.9983 2.0001 418.5325 418.9829 0.0675 -1.0000 -1.0000 2723324 1579264039.20 151.3965 59.9986 32.0000 1.9984 2.0002 418.7999 419.2512 0.0676 -1.0000 -1.0000 2723402 1579264039.30 151.3965 59.9986 32.0000 1.9986 2.0003 418.8899 419.3418 0.0677 -1.0000 -1.0000 2723465 1579264039.40 151.3965 59.9986 32.0000 1.9995 2.0013 418.7317 419.1831 0.0676 -1.0000 -1.0000 2723527 1579264039.50 151.3965 59.9986 32.0000 1.9991 2.0008 418.6748 419.1263 0.0676 -1.0000 -1.0000 2723605 1579264039.60 151.4987 59.9983 32.0000 1.9981 1.9999 418.8586 419.3092 0.0675 -1.0000 -1.0000 2723652 1579264039.70 151.5009 59.9983 32.0000 1.9977 1.9995 418.9174 419.3678 0.0674 -1.0000 -1.0000 2723715 1579264039.80 151.5009 59.9983 32.0000 1.9984 2.0002 418.7896 419.2397 0.0674 -1.0000 -1.0000 2723949 1579264039.90 151.5009 59.9983 32.0000 1.9995 2.0012 418.6169 419.0670 0.0675 -1.0000 -1.0000 2724011 1579264040.00 151.5009 59.9983 32.0000 1.9988 2.0006 418.7856 419.2368 0.0676 -1.0000 -1.0000 2724074 1579264040.10 151.5001 59.9983 32.0000 1.9982 2.0000 418.9023 419.3528 0.0675 -1.0000 -1.0000 2724152 1579264040.20 151.4645 59.9983 32.0000 1.9984 2.0002 418.8725 419.3238 0.0676 -1.0000 -1.0000 2724230 1579264040.30 151.4645 59.9983 32.0000 1.9994 2.0012 418.7112 419.1615 0.0675 -1.0000 -1.0000 2724449 1579264040.40 151.4645 59.9983 32.0000 1.9986 2.0003 418.9068 419.3584 0.0676 -1.0000 -1.0000 2724527 1579264040.50 151.4645 59.9983 32.0000 1.9988 2.0005 418.9752 419.4265 0.0676 -1.0000 -1.0000 2724590 1579264040.60 151.4645 59.9983 32.0000 1.9986 2.0004 418.8966 419.3482 0.0676 -1.0000 -1.0000 2724652 1579264040.70 151.4917 59.9983 32.0000 1.9992 2.0009 418.7188 419.1691 0.0675 -1.0000 -1.0000 2724715 1579264040.80 151.4917 59.9983 32.0000 1.9994 2.0012 418.6640 419.1155 0.0676 -1.0000 -1.0000 2724949 1579264040.90 151.4917 59.9983 32.0000 1.9988 2.0006 418.7342 419.1846 0.0674 -1.0000 -1.0000 2725011 1579264041.00 151.4917 59.9983 32.0000 1.9991 2.0009 418.9228 419.3732 0.0674 -1.0000 -1.0000 2725074 1579264041.10 151.4917 59.9983 32.0000 1.9987 2.0005 418.8337 419.2842 0.0675 -1.0000 -1.0000 2725137 1579264041.20 151.4917 59.9983 32.0000 1.9996 2.0014 418.7815 419.2326 0.0676 -1.0000 -1.0000 2725215 1579264041.30 151.4917 59.9983 32.0000 1.9997 2.0015 418.7586 419.2094 0.0675 -1.0000 -1.0000 2725949 1579264041.40 151.4917 59.9983 32.0000 1.9981 1.9998 418.8135 419.2646 0.0676 -1.0000 -1.0000 2726011 1579264041.50 151.4917 59.9983 32.0000 1.9980 1.9998 418.8074 419.2580 0.0675 -1.0000 -1.0000 2726074 1579264041.60 151.4917 59.9983 32.0000 1.9985 2.0003 418.8074 419.2577 0.0675 -1.0000 -1.0000 2726137 1579264041.70 151.4917 59.9983 32.0000 1.9990 2.0008 418.6144 419.0659 0.0677 -1.0000 -1.0000 2726199 1579264041.80 151.5880 59.9983 32.0000 1.9983 2.0001 418.6817 419.1323 0.0675 -1.0000 -1.0000 2726277 1579264041.90 151.5880 59.9983 32.0000 1.9977 1.9995 418.9215 419.3727 0.0675 -1.0000 -1.0000 2726340 1579264042.00 151.5880 59.9983 32.0000 1.9979 1.9997 418.8215 419.2716 0.0674 -1.0000 -1.0000 2726418 1579264042.10 151.5880 59.9983 32.0000 1.9993 2.0011 418.7281 419.1788 0.0675 -1.0000 -1.0000 2726496 1579264042.20 151.5880 59.9983 32.0000 1.9981 1.9999 418.7450 419.1957 0.0676 -1.0000 -1.0000 2726559 1579264042.30 151.5568 59.9983 32.0000 1.9977 1.9995 418.8938 419.3451 0.0676 -1.0000 -1.0000 2726668 1579264042.40 151.4735 59.9983 32.0000 1.9987 2.0005 418.9504 419.4010 0.0675 -1.0000 -1.0000 2726746 1579264042.50 151.4735 59.9983 32.0000 1.9992 2.0010 418.8073 419.2579 0.0676 -1.0000 -1.0000 2726808 1579264042.60 151.4735 59.9983 32.0000 1.9996 2.0014 418.7733 419.2246 0.0676 -1.0000 -1.0000 2726887 1579264042.70 151.4735 59.9983 32.0000 1.9981 1.9999 418.8854 419.3362 0.0675 -1.0000 -1.0000 2726949 1579264042.80 151.4836 59.9983 32.0000 1.9987 2.0004 418.8585 419.3093 0.0675 -1.0000 -1.0000 2727011 1579264042.90 151.4783 59.9983 32.0000 1.9991 2.0009 418.7365 419.1875 0.0676 -1.0000 -1.0000 2727199 1579264043.00 151.4783 59.9983 32.0000 1.9987 2.0005 418.6324 419.0838 0.0677 -1.0000 -1.0000 2727261 1579264043.10 151.4783 59.9983 32.0000 1.9983 2.0001 418.7598 419.2106 0.0675 -1.0000 -1.0000 2727324 1579264043.20 151.4783 59.9983 32.0000 1.9983 2.0001 418.8703 419.3220 0.0678 -1.0000 -1.0000 2727402 1579264043.30 151.4783 59.9983 32.0000 1.9985 2.0003 418.8704 419.3215 0.0674 -1.0000 -1.0000 2727465 1579264043.40 151.4783 59.9983 32.0000 1.9991 2.0009 418.5837 419.0340 0.0675 -1.0000 -1.0000 2727684 1579264043.50 151.4783 59.9983 32.0000 1.9993 2.0011 418.7246 419.1744 0.0674 -1.0000 -1.0000 2727761 1579264043.60 151.4783 59.9983 32.0000 1.9992 2.0010 418.8460 419.2964 0.0675 -1.0000 -1.0000 2727824 1579264043.70 151.4783 59.9983 32.0000 1.9989 2.0007 418.9954 419.4469 0.0676 -1.0000 -1.0000 2727887 1579264043.80 151.4783 59.9983 32.0000 1.9993 2.0010 418.8067 419.2577 0.0675 -1.0000 -1.0000 2727949 1579264043.90 151.4783 59.9983 32.0000 1.9992 2.0010 418.6549 419.1054 0.0675 -1.0000 -1.0000 2728184 1579264044.00 151.4750 59.9983 32.0000 1.9988 2.0006 418.7435 419.1930 0.0674 -1.0000 -1.0000 2728246 1579264044.10 151.4750 59.9983 32.0000 1.9987 2.0005 418.8982 419.3490 0.0674 -1.0000 -1.0000 2728324 1579264044.20 151.4750 59.9983 32.0000 1.9991 2.0009 418.8053 419.2563 0.0676 -1.0000 -1.0000 2728387 1579264044.30 151.4750 59.9983 32.0000 1.9990 2.0008 418.7448 419.1956 0.0675 -1.0000 -1.0000 2728449 1579264044.40 151.4750 59.9983 32.0000 1.9988 2.0006 418.6466 419.0968 0.0675 -1.0000 -1.0000 2728949 1579264044.50 151.5136 59.9983 32.0000 1.9987 2.0005 418.8345 419.2845 0.0674 -1.0000 -1.0000 2729011 1579264044.60 151.6398 59.9983 32.0000 1.9986 2.0003 418.9282 419.3786 0.0674 -1.0000 -1.0000 2729074 1579264044.70 151.6398 59.9983 32.0000 2.0002 2.0019 418.8816 419.3317 0.0674 -1.0000 -1.0000 2729137 1579264044.80 151.6398 59.9983 32.0000 2.0000 2.0018 418.7761 419.2256 0.0673 -1.0000 -1.0000 2729199 1579264044.90 151.6398 59.9983 32.0000 1.9987 2.0005 418.8882 419.3383 0.0675 -1.0000 -1.0000 2729277 1579264045.00 151.6398 59.9983 32.0000 1.9983 2.0000 418.9253 419.3760 0.0675 -1.0000 -1.0000 2729340 1579264045.10 151.6398 59.9983 32.0000 1.9988 2.0006 418.8215 419.2716 0.0674 -1.0000 -1.0000 2729402 1579264045.20 151.6398 59.9983 32.0000 1.9990 2.0008 418.7348 419.1849 0.0676 -1.0000 -1.0000 2729481 1579264045.30 151.6398 59.9983 32.0000 1.9981 1.9999 418.7361 419.1874 0.0675 -1.0000 -1.0000 2729543 1579264045.40 151.6398 59.9983 32.0000 1.9986 2.0004 418.8774 419.3277 0.0675 -1.0000 -1.0000 2729605 1579264045.50 151.6398 59.9983 32.0000 1.9985 2.0002 418.9258 419.3764 0.0675 -1.0000 -1.0000 2729684 1579264045.60 151.4888 59.9980 32.0000 2.0000 2.0018 418.7545 419.2049 0.0675 -1.0000 -1.0000 2729746 1579264045.70 151.4888 59.9980 32.0000 1.9990 2.0008 418.6616 419.1128 0.0676 -1.0000 -1.0000 2729808 1579264045.80 151.4888 59.9980 32.0000 1.9987 2.0004 418.6930 419.1430 0.0675 -1.0000 -1.0000 2729887 1579264045.90 151.4888 59.9980 32.0000 1.9986 2.0004 418.8434 419.2944 0.0675 -1.0000 -1.0000 2729949 1579264046.00 151.4888 59.9980 32.0000 1.9990 2.0008 418.7908 419.2407 0.0674 -1.0000 -1.0000 2730168 1579264046.10 151.5000 59.9980 32.0000 1.9992 2.0010 418.6673 419.1170 0.0675 -1.0000 -1.0000 2730246 1579264046.20 151.6366 59.9980 32.0000 1.9993 2.0010 418.7093 419.1602 0.0675 -1.0000 -1.0000 2730308 1579264046.30 151.6366 59.9980 32.0000 1.9991 2.0008 418.8696 419.3198 0.0674 -1.0000 -1.0000 2730371 1579264046.40 151.6366 59.9980 32.0000 1.9984 2.0002 418.8933 419.3436 0.0675 -1.0000 -1.0000 2730449 1579264046.50 151.6366 59.9980 32.0000 1.9982 2.0000 418.8129 419.2636 0.0675 -1.0000 -1.0000 2730668 1579264046.60 151.6366 59.9980 32.0000 1.9986 2.0004 418.6324 419.0817 0.0673 -1.0000 -1.0000 2730746 1579264046.70 151.4253 59.9980 32.0000 1.9983 2.0000 418.6606 419.1100 0.0674 -1.0000 -1.0000 2730808 1579264046.80 151.4199 59.9980 32.0000 1.9985 2.0002 418.8300 419.2805 0.0675 -1.0000 -1.0000 2730871 1579264046.90 151.4199 59.9980 32.0000 1.9985 2.0003 418.8434 419.2940 0.0675 -1.0000 -1.0000 2730949 1579264047.00 151.4199 59.9980 32.0000 1.9993 2.0011 418.7695 419.2205 0.0675 -1.0000 -1.0000 2731011 1579264047.10 151.4199 59.9980 32.0000 1.9989 2.0006 418.7985 419.2490 0.0675 -1.0000 -1.0000 2731074 1579264047.20 151.4203 59.9980 32.0000 1.9984 2.0001 418.9521 419.4026 0.0675 -1.0000 -1.0000 2731152 1579264047.30 151.4210 59.9980 32.0000 1.9991 2.0009 418.9644 419.4141 0.0674 -1.0000 -1.0000 2731215 1579264047.40 151.4210 59.9980 32.0000 1.9992 2.0010 418.6747 419.1248 0.0674 -1.0000 -1.0000 2731277 1579264047.50 151.4210 59.9980 32.0000 1.9991 2.0008 418.6896 419.1399 0.0675 -1.0000 -1.0000 2731418 1579264047.60 151.4210 59.9980 32.0000 1.9987 2.0004 418.8103 419.2593 0.0672 -1.0000 -1.0000 2731481 1579264047.70 151.4210 59.9980 32.0000 1.9983 2.0000 418.9237 419.3734 0.0675 -1.0000 -1.0000 2731543 1579264047.80 151.5503 59.9980 32.0000 1.9989 2.0007 418.9579 419.4070 0.0673 -1.0000 -1.0000 2731621 1579264047.90 151.5503 59.9980 32.0000 2.0000 2.0018 418.7173 419.1675 0.0675 -1.0000 -1.0000 2731684 1579264048.00 151.5503 59.9980 32.0000 1.9997 2.0015 418.6107 419.0604 0.0674 -1.0000 -1.0000 2731965 1579264048.10 151.5503 59.9980 32.0000 1.9983 2.0001 418.7368 419.1863 0.0674 -1.0000 -1.0000 2732027 1579264048.20 151.5503 59.9980 32.0000 1.9979 1.9997 418.8858 419.3368 0.0675 -1.0000 -1.0000 2732090 1579264048.30 151.5503 59.9980 32.0000 1.9998 2.0015 418.6892 419.1392 0.0675 -1.0000 -1.0000 2732152 1579264048.40 151.5503 59.9980 32.0000 1.9990 2.0007 418.6251 419.0750 0.0674 -1.0000 -1.0000 2732230 1579264048.50 151.5321 59.9980 32.0000 1.9994 2.0012 418.7722 419.2224 0.0674 -1.0000 -1.0000 2732293 1579264048.60 151.5164 59.9980 32.0000 1.9977 1.9995 418.9252 419.3756 0.0675 -1.0000 -1.0000 2732683 1579264048.70 151.5164 59.9980 32.0000 1.9986 2.0003 418.8555 419.3048 0.0673 -1.0000 -1.0000 2732746 1579264048.80 151.5164 59.9980 32.0000 1.9992 2.0010 418.7252 419.1754 0.0674 -1.0000 -1.0000 2732808 1579264048.90 151.5164 59.9980 32.0000 1.9988 2.0006 418.6870 419.1364 0.0673 -1.0000 -1.0000 2732871 1579264049.00 151.5164 59.9980 32.0000 1.9981 1.9999 418.9612 419.4099 0.0672 -1.0000 -1.0000 2732934 1579264049.10 151.4129 59.9980 32.0000 1.9976 1.9994 418.9575 419.4069 0.0673 -1.0000 -1.0000 2733215 1579264049.20 151.4129 59.9980 32.0000 1.9984 2.0002 418.8636 419.3132 0.0674 -1.0000 -1.0000 2733293 1579264049.30 151.4129 59.9980 32.0000 1.9991 2.0009 418.7888 419.2385 0.0674 -1.0000 -1.0000 2733356 1579264049.40 151.4129 59.9980 32.0000 1.9994 2.0011 418.8212 419.2707 0.0673 -1.0000 -1.0000 2733418 1579264049.50 151.4129 59.9980 32.0000 1.9992 2.0010 418.9728 419.4222 0.0673 -1.0000 -1.0000 2733481 1579264049.60 151.4129 59.9980 32.0000 1.9980 1.9998 418.9074 419.3579 0.0674 -1.0000 -1.0000 2733668 1579264049.70 151.4129 59.9980 32.0000 1.9990 2.0008 418.8408 419.2897 0.0672 -1.0000 -1.0000 2733730 1579264049.80 151.5409 59.9980 32.0000 1.9990 2.0008 418.6795 419.1285 0.0673 -1.0000 -1.0000 2733808 1579264049.90 151.5409 59.9980 32.0000 1.9991 2.0009 418.6810 419.1301 0.0673 -1.0000 -1.0000 2733871 1579264050.00 151.5409 59.9980 32.0000 1.9986 2.0003 418.6927 419.1422 0.0674 -1.0000 -1.0000 2733934 1579264050.10 151.5409 59.9980 32.0000 1.9980 1.9998 418.9023 419.3532 0.0676 -1.0000 -1.0000 2734168 1579264050.20 151.5912 59.9976 32.0000 1.9989 2.0007 418.7835 419.2331 0.0673 -1.0000 -1.0000 2734230 1579264050.30 151.5912 59.9976 32.0000 1.9994 2.0012 418.6783 419.1279 0.0675 -1.0000 -1.0000 2734293 1579264050.40 151.5912 59.9976 32.0000 1.9992 2.0009 418.7169 419.1659 0.0673 -1.0000 -1.0000 2734371 1579264050.50 151.4518 59.9976 32.0000 1.9988 2.0005 418.8916 419.3414 0.0674 -1.0000 -1.0000 2734434 1579264050.60 151.4518 59.9976 32.0000 1.9983 2.0000 418.8283 419.2776 0.0673 -1.0000 -1.0000 2734668 1579264050.70 151.4518 59.9976 32.0000 1.9991 2.0009 418.7126 419.1604 0.0671 -1.0000 -1.0000 2734730 1579264050.80 151.4518 59.9976 32.0000 1.9991 2.0008 418.6992 419.1486 0.0673 -1.0000 -1.0000 2734793 1579264050.90 151.4518 59.9976 32.0000 1.9982 2.0000 418.9458 419.3949 0.0673 -1.0000 -1.0000 2734871 1579264051.00 151.5223 59.9976 32.0000 1.9989 2.0007 418.8546 419.3046 0.0674 -1.0000 -1.0000 2734934 1579264051.10 151.5223 59.9976 32.0000 1.9985 2.0003 418.7899 419.2389 0.0673 -1.0000 -1.0000 2734996 1579264051.20 151.5223 59.9976 32.0000 2.0000 2.0018 418.7187 419.1684 0.0673 -1.0000 -1.0000 2735434 1579264051.30 151.5223 59.9976 32.0000 1.9991 2.0008 418.7803 419.2297 0.0674 -1.0000 -1.0000 2735496 1579264051.40 151.5223 59.9976 32.0000 1.9981 1.9999 418.8784 419.3276 0.0673 -1.0000 -1.0000 2735559 1579264051.50 151.5223 59.9976 32.0000 1.9979 1.9997 418.9416 419.3913 0.0674 -1.0000 -1.0000 2735637 1579264051.60 151.5718 59.9976 32.0000 1.9994 2.0012 418.7647 419.2141 0.0673 -1.0000 -1.0000 2735699 1579264051.70 151.6016 59.9976 32.0000 1.9986 2.0004 418.7460 419.1944 0.0672 -1.0000 -1.0000 2735934 1579264051.80 151.6016 59.9976 32.0000 1.9986 2.0003 418.7774 419.2261 0.0672 -1.0000 -1.0000 2735996 1579264051.90 151.6016 59.9976 32.0000 1.9991 2.0008 418.8741 419.3231 0.0673 -1.0000 -1.0000 2736074 1579264052.00 151.6016 59.9976 32.0000 1.9991 2.0009 418.7682 419.2179 0.0673 -1.0000 -1.0000 2736137 1579264052.10 151.6016 59.9976 32.0000 1.9985 2.0002 418.5724 419.0218 0.0674 -1.0000 -1.0000 2736215 1579264052.20 151.4619 59.9976 32.0000 1.9984 2.0002 418.6146 419.0642 0.0673 -1.0000 -1.0000 2736590 1579264052.30 151.4619 59.9976 32.0000 1.9975 1.9992 418.7554 419.2042 0.0672 -1.0000 -1.0000 2736652 1579264052.40 151.4619 59.9976 32.0000 1.9985 2.0002 418.8506 419.2993 0.0672 -1.0000 -1.0000 2736730 1579264052.50 151.4619 59.9976 32.0000 1.9991 2.0009 418.8795 419.3300 0.0675 -1.0000 -1.0000 2736793 1579264052.60 151.4619 59.9976 32.0000 1.9994 2.0012 418.7416 419.1918 0.0674 -1.0000 -1.0000 2736871 1579264052.70 151.4619 59.9976 32.0000 1.9992 2.0009 418.8028 419.2522 0.0673 -1.0000 -1.0000 2736918 1579264052.80 151.5340 59.9976 32.0000 1.9983 2.0000 418.8623 419.3113 0.0673 -1.0000 -1.0000 2736996 1579264052.90 151.5345 59.9976 32.0000 1.9987 2.0004 418.9265 419.3760 0.0674 -1.0000 -1.0000 2737058 1579264053.00 151.5345 59.9976 32.0000 1.9996 2.0014 418.7703 419.2212 0.0676 -1.0000 -1.0000 2737121 1579264053.10 151.5345 59.9976 32.0000 1.9994 2.0012 418.6883 419.1370 0.0673 -1.0000 -1.0000 2737183 1579264053.20 151.5345 59.9976 32.0000 1.9988 2.0005 418.7553 419.2050 0.0673 -1.0000 -1.0000 2737918 1579264053.30 151.6380 59.9976 32.0000 1.9985 2.0002 418.8560 419.3040 0.0671 -1.0000 -1.0000 2737981 1579264053.40 151.6380 59.9976 32.0000 1.9989 2.0006 418.8946 419.3436 0.0673 -1.0000 -1.0000 2738043 1579264053.50 151.6380 59.9976 32.0000 1.9993 2.0010 418.6874 419.1364 0.0673 -1.0000 -1.0000 2738121 1579264053.60 151.6380 59.9976 32.0000 1.9993 2.0010 418.6480 419.0966 0.0672 -1.0000 -1.0000 2738184 1579264053.70 151.6380 59.9976 32.0000 1.9995 2.0013 418.6243 419.0727 0.0673 -1.0000 -1.0000 2738246 1579264053.80 151.6380 59.9976 32.0000 1.9985 2.0003 418.8162 419.2663 0.0674 -1.0000 -1.0000 2738324 1579264053.90 151.4452 59.9976 32.0000 1.9984 2.0002 418.8213 419.2708 0.0673 -1.0000 -1.0000 2738387 1579264054.00 151.4452 59.9976 32.0000 1.9987 2.0005 418.6112 419.0596 0.0672 -1.0000 -1.0000 2738449 1579264054.10 151.4452 59.9976 32.0000 1.9988 2.0006 418.6647 419.1136 0.0672 -1.0000 -1.0000 2738511 1579264054.20 151.4452 59.9976 32.0000 1.9980 1.9997 418.8006 419.2509 0.0675 -1.0000 -1.0000 2738574 1579264054.30 151.4452 59.9976 32.0000 1.9981 1.9999 418.7972 419.2464 0.0673 -1.0000 -1.0000 2738637 1579264054.40 151.4452 59.9976 32.0000 1.9988 2.0006 418.8232 419.2729 0.0674 -1.0000 -1.0000 2738715 1579264054.50 151.5128 59.9976 32.0000 1.9995 2.0012 418.7308 419.1800 0.0673 -1.0000 -1.0000 2738777 1579264054.60 151.5128 59.9976 32.0000 1.9998 2.0015 418.6811 419.1301 0.0673 -1.0000 -1.0000 2738855 1579264054.70 151.5128 59.9976 32.0000 1.9985 2.0002 418.8141 419.2637 0.0674 -1.0000 -1.0000 2738918 1579264054.80 151.5128 59.9976 32.0000 1.9983 2.0001 418.8814 419.3301 0.0672 -1.0000 -1.0000 2738980 1579264054.90 151.5128 59.9976 32.0000 1.9985 2.0003 418.6694 419.1182 0.0673 -1.0000 -1.0000 2739043 1579264055.00 151.5022 59.9984 32.0000 1.9982 2.0000 418.7209 419.1697 0.0672 -1.0000 -1.0000 2739105 1579264055.10 151.5022 59.9984 32.0000 1.9980 1.9998 418.8926 419.3408 0.0671 -1.0000 -1.0000 2739183 1579264055.20 151.5022 59.9984 32.0000 1.9980 1.9998 418.7351 419.1835 0.0673 -1.0000 -1.0000 2739246 1579264055.30 151.5022 59.9984 32.0000 1.9984 2.0002 418.6112 419.0610 0.0674 -1.0000 -1.0000 2739308 1579264055.40 151.5022 59.9984 32.0000 1.9987 2.0005 418.5903 419.0394 0.0673 -1.0000 -1.0000 2739371 1579264055.50 151.5022 59.9984 32.0000 1.9976 1.9993 418.8658 419.3147 0.0673 -1.0000 -1.0000 2739449 1579264055.60 151.4334 59.9984 32.0000 1.9980 1.9998 418.8722 419.3215 0.0673 -1.0000 -1.0000 2739511 1579264055.70 151.3876 59.9984 32.0000 1.9991 2.0008 418.6973 419.1459 0.0672 -1.0000 -1.0000 2739574 1579264055.80 151.3876 59.9984 32.0000 1.9983 2.0000 418.6702 419.1187 0.0673 -1.0000 -1.0000 2740184 1579264055.90 151.3876 59.9984 32.0000 1.9984 2.0001 418.6955 419.1452 0.0674 -1.0000 -1.0000 2740246 1579264056.00 151.3876 59.9984 32.0000 1.9982 2.0000 418.7651 419.2137 0.0672 -1.0000 -1.0000 2740324 1579264056.10 151.3876 59.9984 32.0000 1.9991 2.0009 418.7566 419.2069 0.0674 -1.0000 -1.0000 2740386 1579264056.20 151.4833 59.9984 32.0000 1.9993 2.0011 418.6312 419.0802 0.0673 -1.0000 -1.0000 2740449 1579264056.30 151.4833 59.9984 32.0000 1.9981 1.9999 418.7171 419.1669 0.0674 -1.0000 -1.0000 2740511 1579264056.40 151.4833 59.9984 32.0000 1.9982 1.9999 418.8230 419.2725 0.0673 -1.0000 -1.0000 2740590 1579264056.50 151.4833 59.9984 32.0000 1.9982 1.9999 418.8688 419.3179 0.0672 -1.0000 -1.0000 2740652 1579264056.60 151.4833 59.9984 32.0000 1.9989 2.0007 418.8552 419.3044 0.0673 -1.0000 -1.0000 2740730 1579264056.70 151.5198 59.9984 32.0000 1.9992 2.0010 418.7546 419.2035 0.0672 -1.0000 -1.0000 2740793 1579264056.80 151.5535 59.9984 32.0000 1.9991 2.0009 418.6195 419.0676 0.0672 -1.0000 -1.0000 2740855 1579264056.90 151.5535 59.9984 32.0000 1.9981 1.9999 418.7537 419.2032 0.0673 -1.0000 -1.0000 2740933 1579264057.00 151.5535 59.9984 32.0000 1.9984 2.0002 418.8590 419.3078 0.0673 -1.0000 -1.0000 2740996 1579264057.10 151.5535 59.9984 32.0000 1.9975 1.9993 418.8629 419.3122 0.0673 -1.0000 -1.0000 2741058 1579264057.20 151.5535 59.9984 32.0000 1.9983 2.0000 418.7224 419.1716 0.0673 -1.0000 -1.0000 2741137 1579264057.30 151.4614 59.9984 32.0000 1.9983 2.0001 418.6363 419.0850 0.0672 -1.0000 -1.0000 2741199 1579264057.40 151.4614 59.9984 32.0000 1.9973 1.9990 418.7705 419.2190 0.0672 -1.0000 -1.0000 2741434 1579264057.50 151.4614 59.9984 32.0000 1.9975 1.9993 418.7503 419.1998 0.0674 -1.0000 -1.0000 2741496 1579264057.60 151.4614 59.9984 32.0000 1.9987 2.0005 418.6397 419.0886 0.0673 -1.0000 -1.0000 2741558 1579264057.70 151.4614 59.9984 32.0000 1.9987 2.0005 418.5909 419.0404 0.0673 -1.0000 -1.0000 2741621 1579264057.80 151.4614 59.9984 32.0000 1.9981 1.9998 418.6751 419.1250 0.0674 -1.0000 -1.0000 2741699 1579264057.90 151.4457 59.9984 32.0000 1.9978 1.9996 418.8508 419.3004 0.0674 -1.0000 -1.0000 2742402 1579264058.00 151.4457 59.9984 32.0000 1.9987 2.0004 418.8027 419.2526 0.0674 -1.0000 -1.0000 2742481 1579264058.10 151.4457 59.9984 32.0000 1.9987 2.0005 418.7034 419.1525 0.0673 -1.0000 -1.0000 2742543 1579264058.20 151.4457 59.9984 32.0000 1.9988 2.0005 418.7008 419.1507 0.0674 -1.0000 -1.0000 2742605 1579264058.30 151.4457 59.9984 32.0000 1.9987 2.0005 418.7902 419.2392 0.0672 -1.0000 -1.0000 2742668 1579264058.40 151.4457 59.9984 32.0000 1.9990 2.0007 418.8009 419.2510 0.0674 -1.0000 -1.0000 2742746 1579264058.50 151.5868 59.9984 32.0000 1.9993 2.0010 418.6815 419.1298 0.0672 -1.0000 -1.0000 2742808 1579264058.60 151.5868 59.9984 32.0000 1.9991 2.0008 418.6439 419.0929 0.0673 -1.0000 -1.0000 2742886 1579264058.70 151.5868 59.9984 32.0000 1.9980 1.9997 418.7502 419.1995 0.0673 -1.0000 -1.0000 2742949 1579264058.80 151.5868 59.9984 32.0000 1.9985 2.0003 418.9140 419.3633 0.0673 -1.0000 -1.0000 2743011 1579264058.90 151.5868 59.9984 32.0000 1.9989 2.0007 418.8514 419.3003 0.0672 -1.0000 -1.0000 2743402 1579264059.00 151.5478 59.9984 32.0000 1.9993 2.0011 418.7081 419.1566 0.0672 -1.0000 -1.0000 2743465 1579264059.10 151.5478 59.9984 32.0000 1.9980 1.9997 418.6625 419.1117 0.0673 -1.0000 -1.0000 2743527 1579264059.20 151.5478 59.9984 32.0000 1.9981 1.9999 418.6720 419.1210 0.0673 -1.0000 -1.0000 2743590 1579264059.30 151.5478 59.9984 32.0000 1.9981 1.9999 418.8952 419.3445 0.0673 -1.0000 -1.0000 2743652 1579264059.40 151.5478 59.9984 32.0000 1.9991 2.0009 418.8124 419.2613 0.0673 -1.0000 -1.0000 2743715 1579264059.50 151.5710 59.9985 32.0000 1.9989 2.0006 418.7187 419.1684 0.0674 -1.0000 -1.0000 2743793 1579264059.60 151.6210 59.9986 32.0000 1.9989 2.0006 418.8451 419.2940 0.0673 -1.0000 -1.0000 2743856 1579264059.70 151.6210 59.9986 32.0000 1.9989 2.0006 418.9599 419.4088 0.0672 -1.0000 -1.0000 2743918 1579264059.80 151.6210 59.9986 32.0000 1.9990 2.0007 418.8545 419.3041 0.0675 -1.0000 -1.0000 2743996 1579264059.90 151.6210 59.9986 32.0000 1.9997 2.0015 418.6708 419.1205 0.0673 -1.0000 -1.0000 2744058 1579264060.00 151.6210 59.9986 32.0000 1.9994 2.0011 418.6731 419.1216 0.0672 -1.0000 -1.0000 2744121 1579264060.10 151.6210 59.9986 32.0000 1.9979 1.9996 418.7437 419.1924 0.0672 -1.0000 -1.0000 2744199 1579264060.20 151.6210 59.9986 32.0000 1.9984 2.0002 418.8613 419.3108 0.0673 -1.0000 -1.0000 2744246 1579264060.30 151.6210 59.9986 32.0000 1.9990 2.0008 418.7340 419.1836 0.0674 -1.0000 -1.0000 2744324 1579264060.40 151.6210 59.9986 32.0000 1.9997 2.0014 418.6939 419.1441 0.0675 -1.0000 -1.0000 2744449 1579264060.50 151.6210 59.9986 32.0000 1.9984 2.0002 418.6666 419.1163 0.0674 -1.0000 -1.0000 2744511 1579264060.60 151.5925 59.9986 32.0000 1.9987 2.0005 418.7848 419.2342 0.0674 -1.0000 -1.0000 2744590 1579264060.70 151.5123 59.9986 32.0000 1.9994 2.0012 418.6890 419.1397 0.0675 -1.0000 -1.0000 2744652 1579264060.80 151.5123 59.9986 32.0000 1.9995 2.0012 418.6537 419.1034 0.0673 -1.0000 -1.0000 2744715 1579264060.90 151.5123 59.9986 32.0000 1.9979 1.9997 418.8637 419.3124 0.0672 -1.0000 -1.0000 2744793 1579264061.00 151.5123 59.9986 32.0000 1.9988 2.0005 418.8741 419.3235 0.0673 -1.0000 -1.0000 2744965 1579264061.10 151.5123 59.9986 32.0000 1.9984 2.0002 418.6883 419.1378 0.0673 -1.0000 -1.0000 2745027 1579264061.20 151.4321 59.9986 32.0000 1.9992 2.0010 418.6408 419.0887 0.0672 -1.0000 -1.0000 2745105 1579264061.30 151.4321 59.9986 32.0000 1.9984 2.0002 418.7931 419.2417 0.0672 -1.0000 -1.0000 2745183 1579264061.40 151.4321 59.9986 32.0000 1.9983 2.0001 418.9236 419.3743 0.0675 -1.0000 -1.0000 2745231 1579264061.50 151.4321 59.9986 32.0000 1.9989 2.0006 418.8422 419.2922 0.0674 -1.0000 -1.0000 2745481 1579264061.60 151.4321 59.9986 32.0000 1.9984 2.0002 418.6404 419.0900 0.0674 -1.0000 -1.0000 2745543 1579264061.70 151.4321 59.9986 32.0000 1.9983 2.0000 418.7310 419.1805 0.0673 -1.0000 -1.0000 2745605 1579264061.80 151.4555 59.9986 32.0000 1.9984 2.0002 418.9252 419.3746 0.0673 -1.0000 -1.0000 2745668 1579264061.90 151.5001 59.9986 32.0000 1.9995 2.0012 418.7986 419.2481 0.0673 -1.0000 -1.0000 2745730 1579264062.00 151.5001 59.9986 32.0000 1.9994 2.0011 418.6333 419.0825 0.0673 -1.0000 -1.0000 2745965 1579264062.10 151.5001 59.9986 32.0000 1.9991 2.0009 418.6809 419.1302 0.0673 -1.0000 -1.0000 2746043 1579264062.20 151.5001 59.9986 32.0000 1.9983 2.0000 418.8042 419.2536 0.0673 -1.0000 -1.0000 2746105 1579264062.30 151.5001 59.9986 32.0000 1.9977 1.9994 418.8193 419.2697 0.0674 -1.0000 -1.0000 2746168 1579264062.40 151.4460 59.9986 32.0000 1.9987 2.0004 418.7117 419.1614 0.0674 -1.0000 -1.0000 2746231 1579264062.50 151.4434 59.9986 32.0000 1.9991 2.0009 418.6192 419.0682 0.0672 -1.0000 -1.0000 2746699 1579264062.60 151.4434 59.9986 32.0000 1.9981 1.9999 418.7369 419.1862 0.0673 -1.0000 -1.0000 2746761 1579264062.70 151.4434 59.9986 32.0000 1.9975 1.9992 418.8170 419.2666 0.0673 -1.0000 -1.0000 2746824 1579264062.80 151.4434 59.9986 32.0000 1.9983 2.0001 418.7730 419.2215 0.0672 -1.0000 -1.0000 2746902 1579264062.90 151.4724 59.9986 32.0000 1.9992 2.0009 418.6594 419.1083 0.0673 -1.0000 -1.0000 2746965 1579264063.00 151.5613 59.9986 32.0000 1.9988 2.0005 418.8321 419.2810 0.0672 -1.0000 -1.0000 2747027 1579264063.10 151.5613 59.9986 32.0000 1.9987 2.0004 418.8478 419.2961 0.0671 -1.0000 -1.0000 2747199 1579264063.20 151.5613 59.9986 32.0000 1.9989 2.0006 418.7476 419.1966 0.0673 -1.0000 -1.0000 2747277 1579264063.30 151.5613 59.9986 32.0000 1.9997 2.0014 418.6455 419.0938 0.0672 -1.0000 -1.0000 2747340 1579264063.40 151.5613 59.9986 32.0000 1.9984 2.0002 418.5856 419.0345 0.0672 -1.0000 -1.0000 2747402 1579264063.50 151.5038 59.9986 32.0000 1.9981 1.9999 418.6536 419.1031 0.0673 -1.0000 -1.0000 2747481 1579264063.60 151.5038 59.9986 32.0000 1.9978 1.9996 418.9323 419.3819 0.0674 -1.0000 -1.0000 2748261 1579264063.70 151.5038 59.9986 32.0000 1.9986 2.0003 418.7704 419.2204 0.0674 -1.0000 -1.0000 2748324 1579264063.80 151.5038 59.9986 32.0000 1.9989 2.0007 418.7674 419.2159 0.0672 -1.0000 -1.0000 2748386 1579264063.90 151.5038 59.9986 32.0000 1.9989 2.0007 418.7041 419.1534 0.0674 -1.0000 -1.0000 2748449 1579264064.00 151.4483 59.9986 32.0000 1.9983 2.0001 418.8468 419.2964 0.0673 -1.0000 -1.0000 2748511 1579264064.10 151.4337 59.9986 32.0000 1.9986 2.0003 418.7536 419.2024 0.0673 -1.0000 -1.0000 2748590 1579264064.20 151.4337 59.9986 32.0000 1.9983 2.0001 418.6374 419.0872 0.0674 -1.0000 -1.0000 2748652 1579264064.30 151.4337 59.9986 32.0000 1.9984 2.0002 418.7440 419.1933 0.0673 -1.0000 -1.0000 2748715 1579264064.40 151.4337 59.9986 32.0000 1.9982 2.0000 418.9211 419.3692 0.0671 -1.0000 -1.0000 2748793 1579264064.50 151.4358 59.9986 32.0000 1.9987 2.0005 418.7842 419.2325 0.0672 -1.0000 -1.0000 2748855 1579264064.60 151.4811 59.9986 32.0000 1.9989 2.0007 418.7592 419.2085 0.0673 -1.0000 -1.0000 2748933 1579264064.70 151.4811 59.9986 32.0000 1.9986 2.0003 418.7140 419.1626 0.0672 -1.0000 -1.0000 2748996 1579264064.80 151.4811 59.9986 32.0000 1.9981 1.9999 418.7728 419.2242 0.0675 -1.0000 -1.0000 2749058 1579264064.90 151.4811 59.9986 32.0000 1.9978 1.9996 418.8609 419.3109 0.0674 -1.0000 -1.0000 2749121 1579264065.00 151.4811 59.9986 32.0000 1.9993 2.0011 418.8463 419.2960 0.0673 -1.0000 -1.0000 2749183 1579264065.10 151.4477 59.9989 32.0000 1.9986 2.0003 418.7166 419.1654 0.0673 -1.0000 -1.0000 2749246 1579264065.20 151.4477 59.9989 32.0000 1.9977 1.9994 418.8272 419.2763 0.0672 -1.0000 -1.0000 2749324 1579264065.30 151.4477 59.9989 32.0000 1.9971 1.9988 418.8470 419.2957 0.0673 -1.0000 -1.0000 2749386 1579264065.40 151.4477 59.9989 32.0000 1.9984 2.0002 418.8202 419.2699 0.0674 -1.0000 -1.0000 2749449 1579264065.50 151.4477 59.9989 32.0000 1.9984 2.0002 418.5728 419.0223 0.0674 -1.0000 -1.0000 2749527 1579264065.60 151.4477 59.9989 32.0000 1.9986 2.0004 418.7555 419.2039 0.0672 -1.0000 -1.0000 2749949 1579264065.70 151.4477 59.9989 32.0000 1.9988 2.0006 418.7419 419.1914 0.0673 -1.0000 -1.0000 2750011 1579264065.80 151.4477 59.9989 32.0000 1.9977 1.9995 418.8596 419.3086 0.0672 -1.0000 -1.0000 2750090 1579264065.90 151.4477 59.9989 32.0000 1.9990 2.0008 418.6551 419.1046 0.0673 -1.0000 -1.0000 2750168 1579264066.00 151.4477 59.9989 32.0000 1.9987 2.0004 418.6693 419.1169 0.0671 -1.0000 -1.0000 2750246 1579264066.10 151.4477 59.9989 32.0000 1.9992 2.0009 418.7585 419.2076 0.0673 -1.0000 -1.0000 2750308 1579264066.20 151.5359 59.9989 32.0000 1.9978 1.9996 418.8092 419.2574 0.0671 -1.0000 -1.0000 2750371 1579264066.30 151.5359 59.9989 32.0000 1.9979 1.9996 418.8403 419.2899 0.0672 -1.0000 -1.0000 2750433 1579264066.40 151.5359 59.9989 32.0000 1.9988 2.0006 418.6456 419.0948 0.0674 -1.0000 -1.0000 2750511 1579264066.50 151.5359 59.9989 32.0000 1.9986 2.0003 418.6437 419.0927 0.0673 -1.0000 -1.0000 2750574 1579264066.60 151.5359 59.9989 32.0000 1.9987 2.0005 418.8713 419.3206 0.0673 -1.0000 -1.0000 2750637 1579264066.70 151.5359 59.9989 32.0000 1.9979 1.9997 418.9114 419.3602 0.0672 -1.0000 -1.0000 2750746 1579264066.80 151.5248 59.9989 32.0000 1.9984 2.0002 418.7701 419.2201 0.0674 -1.0000 -1.0000 2750808 1579264066.90 151.5078 59.9989 32.0000 1.9998 2.0016 418.6585 419.1082 0.0674 -1.0000 -1.0000 2750886 1579264067.00 151.5078 59.9989 32.0000 1.9984 2.0002 418.6442 419.0934 0.0673 -1.0000 -1.0000 2750949 1579264067.10 151.5078 59.9989 32.0000 1.9981 1.9998 418.7060 419.1548 0.0673 -1.0000 -1.0000 2751011 1579264067.20 151.5078 59.9989 32.0000 1.9983 2.0000 418.8409 419.2899 0.0672 -1.0000 -1.0000 2751418 1579264067.30 151.4978 59.9989 32.0000 1.9984 2.0002 418.6472 419.0952 0.0671 -1.0000 -1.0000 2751481 1579264067.40 151.4978 59.9989 32.0000 1.9986 2.0004 418.7371 419.1851 0.0671 -1.0000 -1.0000 2751543 1579264067.50 151.4978 59.9989 32.0000 1.9982 1.9999 418.8432 419.2913 0.0672 -1.0000 -1.0000 2751621 1579264067.60 151.4978 59.9989 32.0000 1.9984 2.0002 418.8267 419.2762 0.0673 -1.0000 -1.0000 2751684 1579264067.70 151.4978 59.9989 32.0000 1.9990 2.0007 418.6261 419.0751 0.0673 -1.0000 -1.0000 2751918 1579264067.80 151.4978 59.9989 32.0000 1.9989 2.0007 418.5871 419.0372 0.0674 -1.0000 -1.0000 2751981 1579264067.90 151.5643 59.9989 32.0000 1.9985 2.0003 418.6652 419.1137 0.0672 -1.0000 -1.0000 2752043 1579264068.00 151.6096 59.9989 32.0000 1.9988 2.0006 418.7149 419.1635 0.0672 -1.0000 -1.0000 2752105 1579264068.10 151.6096 59.9989 32.0000 1.9991 2.0009 418.7426 419.1913 0.0673 -1.0000 -1.0000 2752184 1579264068.20 151.6096 59.9989 32.0000 1.9993 2.0011 418.6267 419.0768 0.0675 -1.0000 -1.0000 2752418 1579264068.30 151.6096 59.9989 32.0000 1.9996 2.0014 418.5403 418.9893 0.0673 -1.0000 -1.0000 2752481 1579264068.40 151.6096 59.9989 32.0000 1.9988 2.0006 418.6840 419.1332 0.0673 -1.0000 -1.0000 2752543 1579264068.50 151.6096 59.9989 32.0000 1.9988 2.0006 418.7571 419.2067 0.0673 -1.0000 -1.0000 2752605 1579264068.60 151.4533 59.9989 32.0000 1.9990 2.0008 418.6605 419.1089 0.0672 -1.0000 -1.0000 2752683 1579264068.70 151.4533 59.9989 32.0000 1.9985 2.0002 418.6514 419.1003 0.0673 -1.0000 -1.0000 2752746 1579264068.80 151.4533 59.9989 32.0000 1.9976 1.9994 418.7507 419.1998 0.0672 -1.0000 -1.0000 2752824 1579264068.90 151.4533 59.9989 32.0000 1.9979 1.9997 418.7953 419.2449 0.0674 -1.0000 -1.0000 2752886 1579264069.00 151.4533 59.9989 32.0000 1.9980 1.9998 418.6929 419.1420 0.0673 -1.0000 -1.0000 2752949 1579264069.10 151.4559 59.9989 32.0000 1.9985 2.0002 418.5927 419.0410 0.0672 -1.0000 -1.0000 2753011 1579264069.20 151.4791 59.9989 32.0000 1.9986 2.0004 418.7223 419.1723 0.0674 -1.0000 -1.0000 2753418 1579264069.30 151.4791 59.9989 32.0000 1.9983 2.0001 418.8645 419.3136 0.0673 -1.0000 -1.0000 2753496 1579264069.40 151.4791 59.9989 32.0000 1.9993 2.0010 418.8924 419.3417 0.0673 -1.0000 -1.0000 2753558 1579264069.50 151.4791 59.9989 32.0000 1.9992 2.0010 418.8067 419.2564 0.0673 -1.0000 -1.0000 2753637 1579264069.60 151.4791 59.9989 32.0000 1.9979 1.9997 418.8230 419.2721 0.0672 -1.0000 -1.0000 2753699 1579264069.70 151.5799 59.9996 32.0000 1.9987 2.0005 418.9435 419.3923 0.0672 -1.0000 -1.0000 2754215 1579264069.80 151.5799 59.9996 32.0000 1.9989 2.0007 418.9645 419.4141 0.0674 -1.0000 -1.0000 2754293 1579264069.90 151.5799 59.9996 32.0000 1.9989 2.0006 418.6644 419.1146 0.0674 -1.0000 -1.0000 2754356 1579264070.00 151.5799 59.9996 32.0000 1.9994 2.0011 418.7096 419.1592 0.0674 -1.0000 -1.0000 2754418 1579264070.10 151.5799 59.9996 32.0000 1.9984 2.0002 418.8134 419.2625 0.0672 -1.0000 -1.0000 2754481 1579264070.20 151.5799 59.9996 32.0000 1.9981 1.9998 418.8943 419.3433 0.0673 -1.0000 -1.0000 2754543 1579264070.30 151.5132 59.9996 32.0000 1.9988 2.0006 418.6994 419.1484 0.0672 -1.0000 -1.0000 2754668 1579264070.40 151.4115 59.9996 32.0000 1.9988 2.0005 418.6096 419.0573 0.0672 -1.0000 -1.0000 2754746 1579264070.50 151.4115 59.9996 32.0000 1.9977 1.9995 418.6951 419.1442 0.0673 -1.0000 -1.0000 2754808 1579264070.60 151.4115 59.9996 32.0000 1.9979 1.9996 418.7717 419.2203 0.0672 -1.0000 -1.0000 2754886 1579264070.70 151.4115 59.9996 32.0000 1.9983 2.0001 418.7941 419.2430 0.0673 -1.0000 -1.0000 2754949 1579264070.80 151.4115 59.9996 32.0000 1.9993 2.0010 418.6070 419.0564 0.0674 -1.0000 -1.0000 2755011 1579264070.90 151.5052 59.9996 32.0000 1.9991 2.0009 418.6079 419.0576 0.0674 -1.0000 -1.0000 2755074 1579264071.00 151.5052 59.9996 32.0000 1.9985 2.0003 418.7541 419.2034 0.0674 -1.0000 -1.0000 2755137 1579264071.10 151.5052 59.9996 32.0000 1.9980 1.9998 418.8558 419.3059 0.0673 -1.0000 -1.0000 2755199 1579264071.20 151.5052 59.9996 32.0000 1.9993 2.0011 418.7779 419.2272 0.0673 -1.0000 -1.0000 2755277 1579264071.30 151.5052 59.9996 32.0000 2.0002 2.0020 418.7923 419.2419 0.0673 -1.0000 -1.0000 2755465 1579264071.40 151.5595 59.9996 32.0000 1.9999 2.0017 418.7294 419.1779 0.0672 -1.0000 -1.0000 2755511 1579264071.50 151.5695 59.9996 32.0000 1.9984 2.0001 418.9116 419.3597 0.0671 -1.0000 -1.0000 2755590 1579264071.60 151.5695 59.9996 32.0000 1.9981 1.9999 418.8550 419.3040 0.0673 -1.0000 -1.0000 2755652 1579264071.70 151.5695 59.9996 32.0000 1.9992 2.0010 418.7378 419.1869 0.0673 -1.0000 -1.0000 2755715 1579264071.80 151.5695 59.9996 32.0000 1.9989 2.0007 418.7542 419.2038 0.0674 -1.0000 -1.0000 2755793 1579264071.90 151.5695 59.9996 32.0000 1.9980 1.9998 418.7383 419.1867 0.0672 -1.0000 -1.0000 2755856 1579264072.00 151.4515 59.9996 32.0000 1.9979 1.9997 418.7575 419.2058 0.0672 -1.0000 -1.0000 2755918 1579264072.10 151.4515 59.9996 32.0000 1.9986 2.0004 418.6769 419.1253 0.0672 -1.0000 -1.0000 2755996 1579264072.20 151.4515 59.9996 32.0000 1.9991 2.0008 418.7597 419.2086 0.0673 -1.0000 -1.0000 2756043 1579264072.30 151.4515 59.9996 32.0000 1.9987 2.0005 418.7609 419.2107 0.0674 -1.0000 -1.0000 2756434 1579264072.40 151.4515 59.9996 32.0000 1.9977 1.9995 418.8238 419.2731 0.0672 -1.0000 -1.0000 2756496 1579264072.50 151.4659 59.9996 32.0000 1.9991 2.0008 418.7309 419.1797 0.0672 -1.0000 -1.0000 2756558 1579264072.60 151.4659 59.9996 32.0000 1.9995 2.0013 418.6425 419.0911 0.0672 -1.0000 -1.0000 2756637 1579264072.70 151.4659 59.9996 32.0000 1.9982 1.9999 418.7374 419.1861 0.0672 -1.0000 -1.0000 2756699 1579264072.80 151.4659 59.9996 32.0000 1.9980 1.9997 418.8700 419.3187 0.0672 -1.0000 -1.0000 2756808 1579264072.90 151.4659 59.9996 32.0000 1.9978 1.9995 418.9025 419.3519 0.0673 -1.0000 -1.0000 2756886 1579264073.00 151.5152 59.9996 32.0000 1.9993 2.0011 418.6534 419.1028 0.0673 -1.0000 -1.0000 2756949 1579264073.10 151.5716 59.9996 32.0000 1.9986 2.0004 418.7588 419.2083 0.0673 -1.0000 -1.0000 2757011 1579264073.20 151.5716 59.9996 32.0000 1.9983 2.0000 418.8133 419.2625 0.0673 -1.0000 -1.0000 2757074 1579264073.30 151.5716 59.9996 32.0000 1.9980 1.9998 418.8078 419.2568 0.0673 -1.0000 -1.0000 2757465 1579264073.40 151.5716 59.9996 32.0000 1.9986 2.0003 418.6529 419.1011 0.0672 -1.0000 -1.0000 2757527 1579264073.50 151.5716 59.9996 32.0000 1.9991 2.0009 418.5636 419.0125 0.0672 -1.0000 -1.0000 2757590 1579264073.60 151.4191 59.9996 32.0000 1.9987 2.0005 418.6920 419.1406 0.0672 -1.0000 -1.0000 2757652 1579264073.70 151.4191 59.9996 32.0000 1.9981 1.9999 418.8304 419.2794 0.0673 -1.0000 -1.0000 2757730 1579264073.80 151.4191 59.9996 32.0000 1.9984 2.0002 418.6831 419.1328 0.0673 -1.0000 -1.0000 2757808 1579264073.90 151.4191 59.9996 32.0000 1.9991 2.0009 418.5557 419.0043 0.0672 -1.0000 -1.0000 2757934 1579264074.00 151.4191 59.9996 32.0000 1.9989 2.0006 418.6373 419.0858 0.0672 -1.0000 -1.0000 2757996 1579264074.10 151.4426 59.9996 32.0000 1.9985 2.0002 418.8435 419.2922 0.0672 -1.0000 -1.0000 2758074 1579264074.20 151.4569 59.9996 32.0000 1.9983 2.0000 418.8128 419.2618 0.0673 -1.0000 -1.0000 2758137 1579264074.30 151.4569 59.9996 32.0000 1.9991 2.0009 418.5300 418.9791 0.0674 -1.0000 -1.0000 2758184 1579264074.40 151.4569 59.9996 32.0000 1.9992 2.0010 418.6372 419.0869 0.0674 -1.0000 -1.0000 2758496 1579264074.50 151.4569 59.9996 32.0000 1.9984 2.0002 418.8438 419.2936 0.0674 -1.0000 -1.0000 2758558 1579264074.60 151.4600 59.9996 32.0000 1.9976 1.9993 418.9084 419.3576 0.0672 -1.0000 -1.0000 2758637 1579264074.70 151.5719 60.0003 32.0000 1.9987 2.0005 418.7914 419.2396 0.0672 -1.0000 -1.0000 2758699 1579264074.80 151.5719 60.0003 32.0000 1.9999 2.0017 418.5752 419.0232 0.0672 -1.0000 -1.0000 2758761 1579264074.90 151.5719 60.0003 32.0000 1.9991 2.0008 418.6582 419.1075 0.0673 -1.0000 -1.0000 2758949 1579264075.00 151.5719 60.0003 32.0000 1.9985 2.0003 418.7711 419.2204 0.0673 -1.0000 -1.0000 2759011 1579264075.10 151.5719 60.0003 32.0000 1.9979 1.9997 418.7863 419.2353 0.0673 -1.0000 -1.0000 2759074 1579264075.20 151.3627 60.0003 32.0000 1.9985 2.0002 418.5983 419.0474 0.0673 -1.0000 -1.0000 2759137 1579264075.30 151.3573 60.0003 32.0000 1.9989 2.0006 418.6174 419.0663 0.0673 -1.0000 -1.0000 2759199 1579264075.40 151.3573 60.0003 32.0000 1.9984 2.0001 418.6964 419.1452 0.0672 -1.0000 -1.0000 2759434 1579264075.50 151.3573 60.0003 32.0000 1.9978 1.9996 418.8655 419.3148 0.0673 -1.0000 -1.0000 2759511 1579264075.60 151.3573 60.0003 32.0000 1.9978 1.9996 418.7952 419.2446 0.0672 -1.0000 -1.0000 2759574 1579264075.70 151.3573 60.0003 32.0000 1.9992 2.0009 418.6179 419.0666 0.0673 -1.0000 -1.0000 2759636 1579264075.80 151.5593 60.0003 32.0000 1.9992 2.0009 418.6332 419.0824 0.0672 -1.0000 -1.0000 2759715 1579264075.90 151.5593 60.0003 32.0000 1.9994 2.0011 418.7317 419.1795 0.0671 -1.0000 -1.0000 2800090 1579264076.00 151.5593 60.0003 32.0000 1.9982 1.9999 418.8693 419.3172 0.0671 -1.0000 -1.0000 2800152 1579264076.10 151.5593 60.0003 32.0000 1.9990 2.0008 418.8145 419.2638 0.0673 -1.0000 -1.0000 2800230 1579264076.20 151.5593 60.0003 32.0000 1.9980 1.9998 418.6587 419.1083 0.0674 -1.0000 -1.0000 2800293 1579264076.30 151.5421 60.0003 32.0000 1.9982 2.0000 418.7425 419.1915 0.0672 -1.0000 -1.0000 2800355 1579264076.40 151.5374 60.0003 32.0000 1.9979 1.9997 418.7619 419.2094 0.0672 -1.0000 -1.0000 2800465 1579264076.50 151.5374 60.0003 32.0000 1.9981 1.9999 418.8498 419.2999 0.0675 -1.0000 -1.0000 2800527 1579264076.60 151.5374 60.0003 32.0000 1.9990 2.0008 418.6975 419.1472 0.0674 -1.0000 -1.0000 2800590 1579264076.70 151.5374 60.0003 32.0000 1.9987 2.0004 418.5939 419.0426 0.0672 -1.0000 -1.0000 2800652 1579264076.80 151.5348 60.0003 32.0000 1.9984 2.0001 418.6531 419.1024 0.0674 -1.0000 -1.0000 2800715 1579264076.90 151.4355 60.0003 32.0000 1.9979 1.9997 418.7003 419.1490 0.0673 -1.0000 -1.0000 2800793 1579264077.00 151.4355 60.0003 32.0000 1.9972 1.9990 418.7799 419.2296 0.0673 -1.0000 -1.0000 2801433 1579264077.10 151.4355 60.0003 32.0000 1.9992 2.0010 418.6698 419.1184 0.0672 -1.0000 -1.0000 2801496 1579264077.20 151.4355 60.0003 32.0000 1.9985 2.0002 418.5802 419.0281 0.0672 -1.0000 -1.0000 2801574 1579264077.30 151.4355 60.0003 32.0000 1.9990 2.0008 418.6630 419.1123 0.0673 -1.0000 -1.0000 2801636 1579264077.40 151.4435 60.0003 32.0000 1.9986 2.0003 418.6909 419.1404 0.0674 -1.0000 -1.0000 2801699 1579264077.50 151.4436 60.0003 32.0000 1.9993 2.0011 418.5940 419.0435 0.0673 -1.0000 -1.0000 2801761 1579264077.60 151.4436 60.0003 32.0000 1.9995 2.0013 418.7156 419.1636 0.0671 -1.0000 -1.0000 2801824 1579264077.70 151.4436 60.0003 32.0000 1.9981 1.9998 418.8984 419.3478 0.0674 -1.0000 -1.0000 2801887 1579264077.80 151.4436 60.0003 32.0000 1.9982 1.9999 418.7906 419.2400 0.0673 -1.0000 -1.0000 2801965 1579264077.90 151.5117 60.0003 32.0000 1.9993 2.0011 418.6525 419.1023 0.0673 -1.0000 -1.0000 2802027 1579264078.00 151.5790 60.0003 32.0000 1.9994 2.0011 418.5717 419.0199 0.0672 -1.0000 -1.0000 2802199 1579264078.10 151.5790 60.0003 32.0000 1.9991 2.0009 418.8631 419.3113 0.0672 -1.0000 -1.0000 2802277 1579264078.20 151.5790 60.0003 32.0000 1.9991 2.0009 418.7627 419.2129 0.0674 -1.0000 -1.0000 2802340 1579264078.30 151.5790 60.0003 32.0000 1.9987 2.0005 418.6174 419.0667 0.0672 -1.0000 -1.0000 2802402 1579264078.40 151.5790 60.0003 32.0000 1.9990 2.0007 418.6153 419.0634 0.0672 -1.0000 -1.0000 2802480 1579264078.50 151.4328 60.0003 32.0000 1.9988 2.0005 418.6932 419.1417 0.0672 -1.0000 -1.0000 2802715 1579264078.60 151.4328 60.0003 32.0000 1.9990 2.0008 418.7119 419.1614 0.0674 -1.0000 -1.0000 2802793 1579264078.70 151.4328 60.0003 32.0000 1.9989 2.0006 418.6841 419.1333 0.0672 -1.0000 -1.0000 2802855 1579264078.80 151.4328 60.0003 32.0000 1.9995 2.0013 418.6111 419.0604 0.0673 -1.0000 -1.0000 2802918 1579264078.90 151.4328 60.0003 32.0000 1.9981 1.9999 418.7428 419.1919 0.0673 -1.0000 -1.0000 2802980 1579264079.00 151.4453 60.0003 32.0000 1.9986 2.0004 418.8463 419.2962 0.0674 -1.0000 -1.0000 2803215 1579264079.10 151.4472 60.0003 32.0000 1.9983 2.0000 418.7294 419.1785 0.0673 -1.0000 -1.0000 2803277 1579264079.20 151.4472 60.0003 32.0000 1.9998 2.0016 418.6875 419.1372 0.0674 -1.0000 -1.0000 2803355 1579264079.30 151.4472 60.0003 32.0000 1.9998 2.0016 418.5726 419.0214 0.0673 -1.0000 -1.0000 2803418 1579264079.40 151.4472 60.0003 32.0000 1.9980 1.9998 418.7548 419.2049 0.0674 -1.0000 -1.0000 2803481 1579264079.50 151.4472 60.0003 32.0000 1.9983 2.0001 418.7928 419.2426 0.0674 -1.0000 -1.0000 2804246 1579264079.60 151.5551 60.0003 32.0000 1.9987 2.0005 418.7290 419.1786 0.0673 -1.0000 -1.0000 2804308 1579264079.70 151.5551 60.0003 32.0000 1.9980 1.9998 418.6986 419.1474 0.0672 -1.0000 -1.0000 2804371 1579264079.80 151.5551 60.0003 32.0000 1.9981 1.9999 418.7906 419.2393 0.0672 -1.0000 -1.0000 2804449 1579264079.90 151.5551 60.0003 32.0000 1.9988 2.0006 418.7902 419.2394 0.0674 -1.0000 -1.0000 2804511 1579264080.00 151.5551 60.0003 32.0000 1.9989 2.0007 418.6027 419.0522 0.0674 -1.0000 -1.0000 2804574 1579264080.10 151.4262 60.0003 32.0000 1.9995 2.0012 418.5624 419.0115 0.0672 -1.0000 -1.0000 2804637 1579264080.20 151.4262 60.0003 32.0000 1.9980 1.9997 418.5403 418.9898 0.0674 -1.0000 -1.0000 2804699 1579264080.30 151.4262 60.0003 32.0000 1.9982 1.9999 418.6670 419.1160 0.0673 -1.0000 -1.0000 2804761 1579264080.40 151.4262 60.0003 32.0000 1.9970 1.9988 418.7329 419.1830 0.0675 -1.0000 -1.0000 2804840 1579264080.50 151.4262 60.0003 32.0000 1.9989 2.0006 418.5966 419.0468 0.0674 -1.0000 -1.0000 2804902 1579264080.60 151.4334 60.0003 32.0000 1.9988 2.0005 418.6524 419.1003 0.0671 -1.0000 -1.0000 2804980 1579264080.70 151.4406 60.0003 32.0000 1.9993 2.0011 418.5450 418.9945 0.0675 -1.0000 -1.0000 2805043 1579264080.80 151.4406 60.0003 32.0000 1.9985 2.0002 418.7919 419.2417 0.0673 -1.0000 -1.0000 2805105 1579264080.90 151.4406 60.0003 32.0000 1.9982 2.0000 418.6920 419.1402 0.0672 -1.0000 -1.0000 2805183 1579264081.00 151.4406 60.0003 32.0000 1.9984 2.0002 418.6540 419.1029 0.0673 -1.0000 -1.0000 2805246 1579264081.10 151.4406 60.0003 32.0000 1.9986 2.0004 418.5545 419.0023 0.0672 -1.0000 -1.0000 2805308 1579264081.20 151.5708 60.0003 32.0000 1.9992 2.0009 418.6163 419.0656 0.0673 -1.0000 -1.0000 2805386 1579264081.30 151.5708 60.0003 32.0000 1.9979 1.9997 418.7686 419.2180 0.0674 -1.0000 -1.0000 2805449 1579264081.40 151.5708 60.0003 32.0000 1.9978 1.9996 418.8144 419.2639 0.0674 -1.0000 -1.0000 2805511 1579264081.50 151.5708 60.0003 32.0000 1.9982 2.0000 418.7231 419.1726 0.0673 -1.0000 -1.0000 2805574 1579264081.60 151.5708 60.0003 32.0000 1.9992 2.0009 418.5540 419.0035 0.0674 -1.0000 -1.0000 2805668 1579264081.70 151.5708 60.0003 32.0000 1.9992 2.0009 418.6487 419.0982 0.0673 -1.0000 -1.0000 2805731 1579264081.80 151.4405 60.0003 32.0000 1.9986 2.0003 418.7661 419.2150 0.0673 -1.0000 -1.0000 2805808 1579264081.90 151.4330 60.0003 32.0000 1.9994 2.0012 418.6828 419.1316 0.0672 -1.0000 -1.0000 2805871 1579264082.00 151.4330 60.0003 32.0000 1.9984 2.0002 418.6370 419.0858 0.0673 -1.0000 -1.0000 2805934 1579264082.10 151.4330 60.0003 32.0000 1.9982 2.0000 418.6980 419.1474 0.0674 -1.0000 -1.0000 2806168 1579264082.20 151.4330 60.0003 32.0000 1.9978 1.9995 418.8142 419.2635 0.0673 -1.0000 -1.0000 2806231 1579264082.30 151.4365 60.0003 32.0000 1.9985 2.0002 418.8345 419.2842 0.0674 -1.0000 -1.0000 2806293 1579264082.40 151.5761 60.0003 32.0000 1.9991 2.0009 418.5890 419.0385 0.0673 -1.0000 -1.0000 2806371 1579264082.50 151.5761 60.0003 32.0000 1.9991 2.0009 418.5823 419.0319 0.0674 -1.0000 -1.0000 2806434 1579264082.60 151.5761 60.0003 32.0000 1.9983 2.0001 418.6825 419.1307 0.0672 -1.0000 -1.0000 2806981 1579264082.70 151.5761 60.0003 32.0000 1.9984 2.0002 418.8317 419.2810 0.0673 -1.0000 -1.0000 2807043 1579264082.80 151.5761 60.0003 32.0000 1.9986 2.0003 418.7303 419.1792 0.0673 -1.0000 -1.0000 2807105 1579264082.90 151.5603 60.0003 32.0000 1.9990 2.0008 418.6876 419.1379 0.0674 -1.0000 -1.0000 2807168 1579264083.00 151.5297 60.0003 32.0000 1.9985 2.0002 418.6630 419.1127 0.0674 -1.0000 -1.0000 2807230 1579264083.10 151.5297 60.0003 32.0000 1.9981 1.9998 418.8146 419.2639 0.0673 -1.0000 -1.0000 2807918 1579264083.20 151.5297 60.0003 32.0000 1.9973 1.9991 418.8044 419.2550 0.0675 -1.0000 -1.0000 2807981 1579264083.30 151.5297 60.0003 32.0000 1.9988 2.0006 418.7984 419.2481 0.0673 -1.0000 -1.0000 2808043 1579264083.40 151.5297 60.0003 32.0000 1.9994 2.0011 418.5822 419.0324 0.0675 -1.0000 -1.0000 2808105 1579264083.50 151.4646 60.0003 32.0000 1.9979 1.9997 418.6623 419.1122 0.0673 -1.0000 -1.0000 2808183 1579264083.60 151.4646 60.0003 32.0000 1.9982 2.0000 418.8761 419.3251 0.0673 -1.0000 -1.0000 2808246 1579264083.70 151.4646 60.0003 32.0000 1.9982 2.0000 418.8308 419.2808 0.0674 -1.0000 -1.0000 2808308 1579264083.80 151.4646 60.0003 32.0000 1.9992 2.0010 418.7108 419.1602 0.0674 -1.0000 -1.0000 2808386 1579264083.90 151.4646 60.0003 32.0000 1.9994 2.0012 418.6930 419.1432 0.0674 -1.0000 -1.0000 2808449 1579264084.00 151.5560 60.0003 32.0000 1.9990 2.0007 418.7363 419.1856 0.0673 -1.0000 -1.0000 2808511 1579264084.10 151.5722 60.0003 32.0000 1.9987 2.0004 418.8172 419.2667 0.0674 -1.0000 -1.0000 2808590 1579264084.20 151.5722 60.0003 32.0000 1.9989 2.0007 418.7091 419.1586 0.0673 -1.0000 -1.0000 2808652 1579264084.30 151.5722 60.0003 32.0000 1.9991 2.0009 418.6600 419.1091 0.0673 -1.0000 -1.0000 2808715 1579264084.40 151.5722 60.0003 32.0000 1.9983 2.0000 418.7389 419.1886 0.0674 -1.0000 -1.0000 2808777 1579264084.50 151.5722 60.0003 32.0000 1.9975 1.9992 418.8615 419.3122 0.0675 -1.0000 -1.0000 2808840 1579264084.60 151.4391 60.0001 32.0000 1.9974 1.9991 418.8064 419.2553 0.0673 -1.0000 -1.0000 2808918 1579264084.70 151.4391 60.0001 32.0000 1.9993 2.0011 418.7014 419.1506 0.0672 -1.0000 -1.0000 2808980 1579264084.80 151.4391 60.0001 32.0000 1.9993 2.0011 418.6227 419.0721 0.0674 -1.0000 -1.0000 2809043 1579264084.90 151.4391 60.0001 32.0000 1.9988 2.0006 418.7188 419.1685 0.0674 -1.0000 -1.0000 2809121 1579264085.00 151.4391 60.0001 32.0000 1.9984 2.0001 418.7966 419.2465 0.0673 -1.0000 -1.0000 2809183 1579264085.10 151.4391 60.0001 32.0000 1.9980 1.9998 418.8196 419.2686 0.0673 -1.0000 -1.0000 2809246 1579264085.20 151.4391 60.0001 32.0000 1.9983 2.0001 418.7248 419.1737 0.0673 -1.0000 -1.0000 2809308 1579264085.30 151.4391 60.0001 32.0000 1.9991 2.0008 418.5887 419.0379 0.0673 -1.0000 -1.0000 2809371 1579264085.40 151.4391 60.0001 32.0000 1.9988 2.0006 418.7360 419.1863 0.0675 -1.0000 -1.0000 2809433 1579264085.50 151.4391 60.0001 32.0000 1.9980 1.9997 418.8826 419.3333 0.0675 -1.0000 -1.0000 2809511 1579264085.60 151.4391 60.0001 32.0000 1.9986 2.0004 418.6683 419.1190 0.0675 -1.0000 -1.0000 2809574 1579264085.70 151.4391 60.0001 32.0000 1.9991 2.0009 418.5428 418.9935 0.0675 -1.0000 -1.0000 2809715 1579264085.80 151.4749 60.0001 32.0000 1.9983 2.0001 418.6172 419.0665 0.0673 -1.0000 -1.0000 2809777 1579264085.90 151.4749 60.0001 32.0000 1.9984 2.0002 418.7372 419.1880 0.0676 -1.0000 -1.0000 2809840 1579264086.00 151.4749 60.0001 32.0000 1.9984 2.0002 418.8503 419.3000 0.0674 -1.0000 -1.0000 2809918 1579264086.10 151.4749 60.0001 32.0000 1.9985 2.0003 418.6855 419.1348 0.0673 -1.0000 -1.0000 2809981 1579264086.20 151.4749 60.0001 32.0000 1.9987 2.0004 418.5602 419.0094 0.0674 -1.0000 -1.0000 2810231 1579264086.30 151.4702 60.0001 32.0000 1.9985 2.0003 418.5651 419.0149 0.0674 -1.0000 -1.0000 2810293 1579264086.40 151.4653 60.0001 32.0000 1.9983 2.0001 418.8214 419.2718 0.0675 -1.0000 -1.0000 2810371 1579264086.50 151.4653 60.0001 32.0000 1.9996 2.0013 418.6223 419.0722 0.0674 -1.0000 -1.0000 2810434 1579264086.60 151.4653 60.0001 32.0000 1.9990 2.0007 418.5710 419.0207 0.0674 -1.0000 -1.0000 2810511 1579264086.70 151.4653 60.0001 32.0000 1.9988 2.0006 418.6351 419.0845 0.0674 -1.0000 -1.0000 2810746 1579264086.80 151.4653 60.0001 32.0000 1.9981 1.9999 418.8035 419.2534 0.0674 -1.0000 -1.0000 2810808 1579264086.90 151.4810 60.0001 32.0000 1.9982 2.0000 418.8422 419.2926 0.0675 -1.0000 -1.0000 2810886 1579264087.00 151.4933 60.0001 32.0000 1.9992 2.0010 418.6878 419.1379 0.0675 -1.0000 -1.0000 2810949 1579264087.10 151.4933 60.0001 32.0000 2.0000 2.0017 418.5925 419.0420 0.0673 -1.0000 -1.0000 2811011 1579264087.20 151.4933 60.0001 32.0000 1.9985 2.0003 418.7988 419.2483 0.0673 -1.0000 -1.0000 2811449 1579264087.30 151.4933 60.0001 32.0000 1.9982 2.0000 418.8293 419.2789 0.0673 -1.0000 -1.0000 2811511 1579264087.40 151.4933 60.0001 32.0000 1.9987 2.0005 418.7562 419.2055 0.0673 -1.0000 -1.0000 2811574 1579264087.50 151.5300 60.0001 32.0000 1.9992 2.0010 418.7162 419.1659 0.0674 -1.0000 -1.0000 2811652 1579264087.60 151.5300 60.0001 32.0000 1.9985 2.0002 418.7697 419.2192 0.0674 -1.0000 -1.0000 2811715 1579264087.70 151.5300 60.0001 32.0000 1.9986 2.0003 418.8645 419.3149 0.0675 -1.0000 -1.0000 2811934 1579264087.80 151.5300 60.0001 32.0000 1.9995 2.0012 418.7372 419.1874 0.0674 -1.0000 -1.0000 2812011 1579264087.90 151.5300 60.0001 32.0000 1.9992 2.0010 418.5103 418.9599 0.0674 -1.0000 -1.0000 2812074 1579264088.00 151.4944 60.0001 32.0000 1.9984 2.0002 418.7267 419.1766 0.0675 -1.0000 -1.0000 2812137 1579264088.10 151.4944 60.0001 32.0000 1.9984 2.0002 418.8496 419.2994 0.0674 -1.0000 -1.0000 2812215 1579264088.20 151.4944 60.0001 32.0000 1.9977 1.9995 418.8056 419.2555 0.0674 -1.0000 -1.0000 2812434 1579264088.30 151.4944 60.0001 32.0000 1.9994 2.0012 418.6087 419.0593 0.0676 -1.0000 -1.0000 2812496 1579264088.40 151.4944 60.0001 32.0000 1.9989 2.0007 418.6492 419.0983 0.0673 -1.0000 -1.0000 2812574 1579264088.50 151.4944 60.0001 32.0000 1.9984 2.0001 418.7742 419.2240 0.0674 -1.0000 -1.0000 2812637 1579264088.60 151.4710 60.0001 32.0000 1.9986 2.0003 418.7428 419.1925 0.0674 -1.0000 -1.0000 2812699 1579264088.70 151.4710 60.0001 32.0000 1.9994 2.0012 418.6359 419.0855 0.0674 -1.0000 -1.0000 2812761 1579264088.80 151.4710 60.0001 32.0000 1.9989 2.0007 418.7522 419.2024 0.0675 -1.0000 -1.0000 2813215 1579264088.90 151.4710 60.0001 32.0000 1.9982 2.0000 418.8529 419.3039 0.0676 -1.0000 -1.0000 2813293 1579264089.00 151.4710 60.0001 32.0000 1.9989 2.0007 418.7612 419.2115 0.0674 -1.0000 -1.0000 2813340 1579264089.10 151.4710 60.0001 32.0000 1.9990 2.0008 418.6079 419.0583 0.0674 -1.0000 -1.0000 2813402 1579264089.20 151.4751 60.0001 32.0000 1.9988 2.0006 418.6286 419.0776 0.0674 -1.0000 -1.0000 2813480 1579264089.30 151.5596 60.0001 32.0000 1.9981 1.9999 418.7221 419.1717 0.0673 -1.0000 -1.0000 2813543 1579264089.40 151.5596 60.0001 32.0000 1.9975 1.9992 418.7934 419.2434 0.0675 -1.0000 -1.0000 2813605 1579264089.50 151.5596 60.0001 32.0000 1.9991 2.0009 418.7425 419.1932 0.0675 -1.0000 -1.0000 2813683 1579264089.60 151.5596 60.0001 32.0000 1.9990 2.0008 418.5654 419.0160 0.0675 -1.0000 -1.0000 2813746 1579264089.70 151.5596 60.0001 32.0000 1.9986 2.0003 418.6200 419.0687 0.0673 -1.0000 -1.0000 2813808 1579264089.80 151.4100 60.0007 32.0000 1.9987 2.0004 418.7768 419.2270 0.0676 -1.0000 -1.0000 2814215 1579264089.90 151.4100 60.0007 32.0000 1.9989 2.0007 418.8159 419.2665 0.0674 -1.0000 -1.0000 2814277 1579264090.00 151.4100 60.0007 32.0000 1.9988 2.0006 418.6334 419.0838 0.0675 -1.0000 -1.0000 2814340 1579264090.10 151.4100 60.0007 32.0000 1.9987 2.0005 418.6252 419.0755 0.0675 -1.0000 -1.0000 2814402 1579264090.20 151.4100 60.0007 32.0000 1.9980 1.9998 418.8192 419.2692 0.0674 -1.0000 -1.0000 2814481 1579264090.30 151.4100 60.0007 32.0000 1.9980 1.9998 418.8581 419.3080 0.0674 -1.0000 -1.0000 2814527 1579264090.40 151.4967 60.0007 32.0000 1.9987 2.0005 418.7765 419.2258 0.0673 -1.0000 -1.0000 2814605 1579264090.50 151.4967 60.0007 32.0000 1.9995 2.0013 418.6255 419.0763 0.0676 -1.0000 -1.0000 2814668 1579264090.60 151.4967 60.0007 32.0000 1.9994 2.0012 418.6645 419.1138 0.0673 -1.0000 -1.0000 2814746 1579264090.70 151.4967 60.0007 32.0000 1.9987 2.0004 418.7783 419.2286 0.0675 -1.0000 -1.0000 2814808 1579264090.80 151.4967 60.0007 32.0000 1.9988 2.0006 418.8860 419.3362 0.0674 -1.0000 -1.0000 2814871 1579264090.90 151.5191 60.0007 32.0000 1.9992 2.0010 418.6350 419.0851 0.0674 -1.0000 -1.0000 2814949 1579264091.00 151.5927 60.0007 32.0000 1.9996 2.0014 418.6161 419.0660 0.0674 -1.0000 -1.0000 2815011 1579264091.10 151.5927 60.0007 32.0000 1.9984 2.0001 418.7608 419.2116 0.0675 -1.0000 -1.0000 2815074 1579264091.20 151.5927 60.0007 32.0000 1.9988 2.0006 418.7378 419.1883 0.0674 -1.0000 -1.0000 2815137 1579264091.30 151.5927 60.0007 32.0000 1.9993 2.0011 418.6806 419.1308 0.0675 -1.0000 -1.0000 2815465 1579264091.40 151.5927 60.0007 32.0000 1.9999 2.0017 418.6573 419.1071 0.0674 -1.0000 -1.0000 2815527 1579264091.50 151.4427 60.0007 32.0000 1.9990 2.0008 418.7728 419.2241 0.0676 -1.0000 -1.0000 2815605 1579264091.60 151.4427 60.0007 32.0000 1.9975 1.9993 418.8659 419.3167 0.0675 -1.0000 -1.0000 2815668 1579264091.70 151.4427 60.0007 32.0000 1.9988 2.0005 418.7371 419.1875 0.0675 -1.0000 -1.0000 2815731 1579264091.80 151.4427 60.0007 32.0000 1.9991 2.0009 418.6287 419.0795 0.0675 -1.0000 -1.0000 2815965 1579264091.90 151.4427 60.0007 32.0000 1.9987 2.0005 418.6205 419.0696 0.0673 -1.0000 -1.0000 2816027 1579264092.00 151.4448 60.0007 32.0000 1.9988 2.0005 418.7623 419.2126 0.0676 -1.0000 -1.0000 2816105 1579264092.10 151.5356 60.0007 32.0000 1.9984 2.0002 418.7848 419.2351 0.0675 -1.0000 -1.0000 2816168 1579264092.20 151.5356 60.0007 32.0000 2.0005 2.0022 418.6429 419.0932 0.0675 -1.0000 -1.0000 2816230 1579264092.30 151.5356 60.0007 32.0000 1.9997 2.0014 418.7371 419.1870 0.0674 -1.0000 -1.0000 2816293 1579264092.40 151.5356 60.0007 32.0000 1.9987 2.0005 418.9742 419.4234 0.0673 -1.0000 -1.0000 2816481 1579264092.50 151.5356 60.0007 32.0000 1.9991 2.0008 418.8843 419.3352 0.0676 -1.0000 -1.0000 2816543 1579264092.60 151.5438 60.0007 32.0000 1.9991 2.0009 418.7960 419.2459 0.0674 -1.0000 -1.0000 2816621 1579264092.70 151.5438 60.0007 32.0000 1.9988 2.0006 418.7532 419.2030 0.0674 -1.0000 -1.0000 2816683 1579264092.80 151.5438 60.0007 32.0000 1.9989 2.0006 418.8125 419.2627 0.0675 -1.0000 -1.0000 2816761 1579264092.90 151.5438 60.0007 32.0000 1.9981 1.9998 418.9386 419.3894 0.0675 -1.0000 -1.0000 2816996 1579264093.00 151.5438 60.0007 32.0000 1.9983 2.0000 418.9808 419.4318 0.0675 -1.0000 -1.0000 2817058 1579264093.10 151.5254 60.0007 32.0000 1.9986 2.0004 418.8623 419.3130 0.0675 -1.0000 -1.0000 2817121 1579264093.20 151.4847 60.0007 32.0000 1.9992 2.0010 418.8595 419.3095 0.0674 -1.0000 -1.0000 2817199 1579264093.30 151.4847 60.0007 32.0000 1.9986 2.0003 418.8246 419.2756 0.0675 -1.0000 -1.0000 2817261 1579264093.40 151.4847 60.0007 32.0000 1.9977 1.9994 418.9461 419.3956 0.0674 -1.0000 -1.0000 2817480 1579264093.50 151.4847 60.0007 32.0000 1.9985 2.0002 418.7876 419.2374 0.0674 -1.0000 -1.0000 2817558 1579264093.60 151.4847 60.0007 32.0000 1.9984 2.0002 418.8103 419.2599 0.0674 -1.0000 -1.0000 2817621 1579264093.70 151.4752 60.0007 32.0000 1.9977 1.9995 418.9122 419.3620 0.0673 -1.0000 -1.0000 2817683 1579264093.80 151.4749 60.0007 32.0000 1.9989 2.0007 418.9784 419.4289 0.0675 -1.0000 -1.0000 2817761 1579264093.90 151.4749 60.0007 32.0000 1.9995 2.0012 418.8980 419.3476 0.0674 -1.0000 -1.0000 2817824 1579264094.00 151.4749 60.0007 32.0000 1.9991 2.0008 418.7266 419.1765 0.0674 -1.0000 -1.0000 2817949 1579264094.10 151.4749 60.0007 32.0000 1.9985 2.0003 418.7773 419.2278 0.0675 -1.0000 -1.0000 2818011 1579264094.20 151.4749 60.0007 32.0000 1.9989 2.0007 418.9346 419.3851 0.0674 -1.0000 -1.0000 2818074 1579264094.30 151.6081 60.0007 32.0000 1.9992 2.0009 418.6344 419.0838 0.0673 -1.0000 -1.0000 2818137 1579264094.40 151.6081 60.0007 32.0000 1.9992 2.0010 418.7986 419.2486 0.0675 -1.0000 -1.0000 2818215 1579264094.50 151.6081 60.0007 32.0000 1.9985 2.0002 418.8429 419.2927 0.0674 -1.0000 -1.0000 2818699 1579264094.60 151.6081 60.0007 32.0000 1.9984 2.0002 418.9493 419.4001 0.0676 -1.0000 -1.0000 2818761 1579264094.70 151.6081 60.0007 32.0000 1.9986 2.0004 418.7148 419.1657 0.0675 -1.0000 -1.0000 2818824 1579264094.80 151.4381 60.0011 32.0000 1.9986 2.0003 418.6443 419.0942 0.0673 -1.0000 -1.0000 2818886 1579264094.90 151.4262 60.0011 32.0000 1.9987 2.0005 418.7124 419.1619 0.0675 -1.0000 -1.0000 2818965 1579264095.00 151.4262 60.0011 32.0000 1.9979 1.9996 418.9236 419.3755 0.0677 -1.0000 -1.0000 2819215 1579264095.10 151.4262 60.0011 32.0000 1.9990 2.0007 418.7697 419.2199 0.0674 -1.0000 -1.0000 2819277 1579264095.20 151.4262 60.0011 32.0000 1.9995 2.0013 418.6814 419.1312 0.0674 -1.0000 -1.0000 2819355 1579264095.30 151.4262 60.0011 32.0000 1.9983 2.0001 418.6910 419.1409 0.0674 -1.0000 -1.0000 2819418 1579264095.40 151.4339 60.0011 32.0000 1.9982 2.0000 418.7860 419.2362 0.0675 -1.0000 -1.0000 2819480 1579264095.50 151.4339 60.0011 32.0000 1.9984 2.0001 418.7942 419.2445 0.0674 -1.0000 -1.0000 2819715 1579264095.60 151.4339 60.0011 32.0000 1.9994 2.0012 418.7522 419.2022 0.0674 -1.0000 -1.0000 2819777 1579264095.70 151.4339 60.0011 32.0000 1.9992 2.0010 418.7001 419.1503 0.0675 -1.0000 -1.0000 2819840 1579264095.80 151.4339 60.0011 32.0000 1.9977 1.9994 418.9372 419.3874 0.0674 -1.0000 -1.0000 2819902 1579264095.90 151.5975 60.0011 32.0000 1.9984 2.0002 418.9509 419.4007 0.0674 -1.0000 -1.0000 2819965 1579264096.00 151.5975 60.0011 32.0000 1.9996 2.0014 418.8153 419.2651 0.0674 -1.0000 -1.0000 2820199 1579264096.10 151.5975 60.0011 32.0000 1.9995 2.0013 418.6721 419.1227 0.0675 -1.0000 -1.0000 2820277 1579264096.20 151.5975 60.0011 32.0000 1.9983 2.0001 418.8534 419.3034 0.0673 -1.0000 -1.0000 2820340 1579264096.30 151.5975 60.0011 32.0000 1.9980 1.9998 418.9048 419.3547 0.0674 -1.0000 -1.0000 2820402 1579264096.40 151.5635 60.0011 32.0000 1.9981 1.9998 418.9107 419.3602 0.0673 -1.0000 -1.0000 2820465 1579264096.50 151.4330 60.0011 32.0000 1.9985 2.0003 418.8571 419.3070 0.0674 -1.0000 -1.0000 2820699 1579264096.60 151.4330 60.0011 32.0000 1.9977 1.9994 418.9311 419.3815 0.0675 -1.0000 -1.0000 2820777 1579264096.70 151.4330 60.0011 32.0000 1.9982 2.0000 418.9000 419.3507 0.0675 -1.0000 -1.0000 2820840 1579264096.80 151.4330 60.0011 32.0000 1.9993 2.0010 418.7910 419.2411 0.0675 -1.0000 -1.0000 2820902 1579264096.90 151.4330 60.0011 32.0000 1.9987 2.0005 418.6933 419.1435 0.0674 -1.0000 -1.0000 2820980 1579264097.00 151.4536 60.0011 32.0000 1.9981 1.9999 418.7984 419.2485 0.0675 -1.0000 -1.0000 2821183 1579264097.10 151.4541 60.0011 32.0000 1.9980 1.9998 418.8605 419.3113 0.0674 -1.0000 -1.0000 2821246 1579264097.20 151.4541 60.0011 32.0000 1.9982 1.9999 418.8804 419.3287 0.0671 -1.0000 -1.0000 2821308 1579264097.30 151.4541 60.0011 32.0000 1.9992 2.0009 418.7114 419.1621 0.0675 -1.0000 -1.0000 2821371 1579264097.40 151.4541 60.0011 32.0000 1.9998 2.0016 418.7060 419.1564 0.0675 -1.0000 -1.0000 2821433 1579264097.50 151.4597 60.0011 32.0000 1.9989 2.0007 418.8180 419.2684 0.0675 -1.0000 -1.0000 2821934 1579264097.60 151.5105 60.0011 32.0000 1.9981 1.9999 418.9057 419.3569 0.0675 -1.0000 -1.0000 2821996 1579264097.70 151.5105 60.0011 32.0000 1.9985 2.0003 418.7956 419.2462 0.0675 -1.0000 -1.0000 2822058 1579264097.80 151.5105 60.0011 32.0000 1.9986 2.0004 418.6657 419.1157 0.0674 -1.0000 -1.0000 2822137 1579264097.90 151.5105 60.0011 32.0000 1.9991 2.0008 418.8153 419.2646 0.0674 -1.0000 -1.0000 2822183 1579264098.00 151.5105 60.0011 32.0000 1.9981 1.9999 418.8649 419.3154 0.0674 -1.0000 -1.0000 2822261 1579264098.10 151.4963 60.0011 32.0000 1.9983 2.0000 418.8603 419.3098 0.0673 -1.0000 -1.0000 2822418 1579264098.20 151.4963 60.0011 32.0000 1.9983 2.0001 418.7922 419.2414 0.0673 -1.0000 -1.0000 2822480 1579264098.30 151.4963 60.0011 32.0000 1.9996 2.0013 418.6554 419.1049 0.0674 -1.0000 -1.0000 2822543 1579264098.40 151.4963 60.0011 32.0000 1.9988 2.0005 418.8143 419.2642 0.0674 -1.0000 -1.0000 2822605 1579264098.50 151.4963 60.0011 32.0000 1.9983 2.0001 418.8827 419.3335 0.0674 -1.0000 -1.0000 2822668 1579264098.60 151.5053 60.0011 32.0000 1.9984 2.0001 418.8946 419.3445 0.0674 -1.0000 -1.0000 2822965 1579264098.70 151.5121 60.0011 32.0000 1.9982 2.0000 418.8484 419.2978 0.0673 -1.0000 -1.0000 2823027 1579264098.80 151.5121 60.0011 32.0000 1.9981 1.9999 418.7959 419.2456 0.0674 -1.0000 -1.0000 2823090 1579264098.90 151.5121 60.0011 32.0000 1.9983 2.0001 418.9367 419.3870 0.0674 -1.0000 -1.0000 2823168 1579264099.00 151.5121 60.0011 32.0000 1.9979 1.9997 418.9744 419.4239 0.0674 -1.0000 -1.0000 2823230 1579264099.10 151.5121 60.0011 32.0000 1.9984 2.0002 418.8093 419.2601 0.0675 -1.0000 -1.0000 2823293 1579264099.20 151.5487 60.0011 32.0000 1.9986 2.0004 418.6857 419.1363 0.0676 -1.0000 -1.0000 2823371 1579264099.30 151.5487 60.0011 32.0000 1.9981 1.9999 418.7284 419.1776 0.0673 -1.0000 -1.0000 2823433 1579264099.40 151.5487 60.0011 32.0000 1.9984 2.0001 418.9342 419.3842 0.0674 -1.0000 -1.0000 2823496 1579264099.50 151.5487 60.0011 32.0000 1.9986 2.0003 418.8581 419.3087 0.0675 -1.0000 -1.0000 2823558 1579264099.60 151.5487 60.0011 32.0000 1.9990 2.0007 418.7831 419.2323 0.0674 -1.0000 -1.0000 2823683 1579264099.70 151.4348 60.0008 32.0000 1.9993 2.0010 418.6810 419.1319 0.0675 -1.0000 -1.0000 2823746 1579264099.80 151.3982 60.0006 32.0000 1.9982 2.0000 418.7856 419.2359 0.0675 -1.0000 -1.0000 2823824 1579264099.90 151.3982 60.0006 32.0000 1.9979 1.9997 418.8756 419.3259 0.0674 -1.0000 -1.0000 2823886 1579264100.00 151.3982 60.0006 32.0000 1.9982 1.9999 418.7709 419.2204 0.0673 -1.0000 -1.0000 2823949 1579264100.10 151.3982 60.0006 32.0000 1.9998 2.0015 418.6572 419.1064 0.0673 -1.0000 -1.0000 2824199 1579264100.20 151.3982 60.0006 32.0000 1.9988 2.0006 418.8000 419.2495 0.0674 -1.0000 -1.0000 2824261 1579264100.30 151.5338 60.0006 32.0000 1.9986 2.0003 418.9283 419.3790 0.0675 -1.0000 -1.0000 2824324 1579264100.40 151.5338 60.0006 32.0000 1.9986 2.0003 418.9256 419.3764 0.0675 -1.0000 -1.0000 2824386 1579264100.50 151.5338 60.0006 32.0000 1.9994 2.0012 418.7042 419.1539 0.0674 -1.0000 -1.0000 2824449 1579264100.60 151.5338 60.0006 32.0000 1.9985 2.0003 418.7655 419.2157 0.0674 -1.0000 -1.0000 2824527 1579264100.70 151.5338 60.0006 32.0000 1.9983 2.0000 418.9072 419.3564 0.0672 -1.0000 -1.0000 2824590 1579264100.80 151.5077 60.0006 32.0000 1.9982 2.0000 418.8748 419.3238 0.0674 -1.0000 -1.0000 2824652 1579264100.90 151.4974 60.0006 32.0000 1.9985 2.0002 418.8432 419.2940 0.0674 -1.0000 -1.0000 2824730 1579264101.00 151.4974 60.0006 32.0000 1.9984 2.0002 418.7503 419.2010 0.0675 -1.0000 -1.0000 2824793 1579264101.10 151.4974 60.0006 32.0000 1.9975 1.9993 418.8054 419.2540 0.0673 -1.0000 -1.0000 2824855 1579264101.20 151.4974 60.0006 32.0000 1.9972 1.9990 418.8993 419.3495 0.0675 -1.0000 -1.0000 2825496 1579264101.30 151.4974 60.0006 32.0000 1.9980 1.9998 418.8528 419.3033 0.0675 -1.0000 -1.0000 2825558 1579264101.40 151.4366 60.0006 32.0000 1.9986 2.0004 418.6357 419.0856 0.0674 -1.0000 -1.0000 2825621 1579264101.50 151.4366 60.0006 32.0000 1.9979 1.9996 418.7371 419.1862 0.0673 -1.0000 -1.0000 2825699 1579264101.60 151.4366 60.0006 32.0000 1.9980 1.9997 418.8347 419.2845 0.0674 -1.0000 -1.0000 2825746 1579264101.70 151.4366 60.0006 32.0000 1.9989 2.0007 418.9102 419.3608 0.0675 -1.0000 -1.0000 2825808 1579264101.80 151.4366 60.0006 32.0000 1.9985 2.0003 418.6883 419.1389 0.0675 -1.0000 -1.0000 2825886 1579264101.90 151.4725 60.0006 32.0000 1.9986 2.0004 418.6561 419.1061 0.0674 -1.0000 -1.0000 2825949 1579264102.00 151.4725 60.0006 32.0000 1.9986 2.0004 418.7462 419.1952 0.0673 -1.0000 -1.0000 2826011 1579264102.10 151.4725 60.0006 32.0000 1.9982 2.0000 418.7726 419.2227 0.0675 -1.0000 -1.0000 2826090 1579264102.20 151.4725 60.0006 32.0000 1.9993 2.0011 418.7153 419.1657 0.0675 -1.0000 -1.0000 2826215 1579264102.30 151.4725 60.0006 32.0000 1.9994 2.0012 418.6665 419.1158 0.0674 -1.0000 -1.0000 2826277 1579264102.40 151.5019 60.0006 32.0000 1.9983 2.0001 418.7047 419.1555 0.0675 -1.0000 -1.0000 2826355 1579264102.50 151.5783 60.0006 32.0000 1.9974 1.9991 418.8348 419.2846 0.0673 -1.0000 -1.0000 2826418 1579264102.60 151.5783 60.0006 32.0000 1.9972 1.9990 418.8872 419.3371 0.0674 -1.0000 -1.0000 2826496 1579264102.70 151.5783 60.0006 32.0000 1.9990 2.0007 418.8386 419.2889 0.0674 -1.0000 -1.0000 2826730 1579264102.80 151.5783 60.0006 32.0000 1.9985 2.0003 418.6276 419.0767 0.0673 -1.0000 -1.0000 2826793 1579264102.90 151.5783 60.0006 32.0000 1.9985 2.0002 418.7416 419.1923 0.0675 -1.0000 -1.0000 2826855 1579264103.00 151.4157 60.0006 32.0000 1.9980 1.9998 418.8713 419.3225 0.0676 -1.0000 -1.0000 2826918 1579264103.10 151.4086 60.0006 32.0000 1.9972 1.9990 418.8715 419.3219 0.0674 -1.0000 -1.0000 2826980 1579264103.20 151.4086 60.0006 32.0000 1.9982 2.0000 418.8410 419.2906 0.0673 -1.0000 -1.0000 2827761 1579264103.30 151.4086 60.0006 32.0000 1.9986 2.0004 418.7253 419.1747 0.0674 -1.0000 -1.0000 2827824 1579264103.40 151.4086 60.0006 32.0000 1.9976 1.9994 418.8536 419.3036 0.0674 -1.0000 -1.0000 2827886 1579264103.50 151.4287 60.0006 32.0000 1.9977 1.9995 418.9154 419.3659 0.0675 -1.0000 -1.0000 2827949 1579264103.60 151.4531 60.0006 32.0000 1.9992 2.0010 418.7232 419.1733 0.0674 -1.0000 -1.0000 2828011 1579264103.70 151.4531 60.0006 32.0000 1.9990 2.0007 418.6038 419.0529 0.0673 -1.0000 -1.0000 2828074 1579264103.80 151.4531 60.0006 32.0000 1.9986 2.0003 418.6909 419.1401 0.0673 -1.0000 -1.0000 2828152 1579264103.90 151.4531 60.0006 32.0000 1.9979 1.9997 418.8531 419.3032 0.0674 -1.0000 -1.0000 2828215 1579264104.00 151.4531 60.0006 32.0000 1.9978 1.9996 418.8143 419.2649 0.0674 -1.0000 -1.0000 2828277 1579264104.10 151.4749 60.0006 32.0000 1.9973 1.9991 418.6911 419.1400 0.0673 -1.0000 -1.0000 2828355 1579264104.20 151.4749 60.0006 32.0000 1.9987 2.0005 418.6732 419.1227 0.0673 -1.0000 -1.0000 2828418 1579264104.30 151.4749 60.0006 32.0000 1.9982 2.0000 418.6253 419.0755 0.0674 -1.0000 -1.0000 2828746 1579264104.40 151.4749 60.0006 32.0000 1.9972 1.9990 418.8418 419.2917 0.0674 -1.0000 -1.0000 2828808 1579264104.50 151.4749 60.0006 32.0000 1.9986 2.0004 418.7156 419.1655 0.0674 -1.0000 -1.0000 2828871 1579264104.60 151.4577 60.0009 32.0000 1.9984 2.0001 418.5982 419.0478 0.0674 -1.0000 -1.0000 2828949 1579264104.70 151.4389 60.0011 32.0000 1.9977 1.9995 418.7136 419.1628 0.0672 -1.0000 -1.0000 2829011 1579264104.80 151.4389 60.0011 32.0000 1.9974 1.9991 418.7751 419.2238 0.0672 -1.0000 -1.0000 2829074 1579264104.90 151.4389 60.0011 32.0000 1.9973 1.9991 418.8827 419.3336 0.0675 -1.0000 -1.0000 2829152 1579264105.00 151.4389 60.0011 32.0000 1.9983 2.0000 418.7525 419.2029 0.0675 -1.0000 -1.0000 2829215 1579264105.10 151.4389 60.0011 32.0000 1.9982 2.0000 418.6468 419.0966 0.0673 -1.0000 -1.0000 2829277 1579264105.20 151.3774 60.0011 32.0000 1.9980 1.9998 418.6645 419.1143 0.0674 -1.0000 -1.0000 2829355 1579264105.30 151.3774 60.0011 32.0000 1.9981 1.9998 418.8083 419.2581 0.0674 -1.0000 -1.0000 2829449 1579264105.40 151.3774 60.0011 32.0000 1.9973 1.9990 418.8647 419.3151 0.0674 -1.0000 -1.0000 2829511 1579264105.50 151.3774 60.0011 32.0000 1.9977 1.9994 418.6728 419.1216 0.0673 -1.0000 -1.0000 2829574 1579264105.60 151.3774 60.0011 32.0000 1.9985 2.0003 418.5644 419.0136 0.0673 -1.0000 -1.0000 2829637 1579264105.70 151.5155 60.0011 32.0000 1.9986 2.0004 418.6746 419.1246 0.0674 -1.0000 -1.0000 2829699 1579264105.80 151.5155 60.0011 32.0000 1.9983 2.0001 418.8526 419.3014 0.0672 -1.0000 -1.0000 2829934 1579264105.90 151.5155 60.0011 32.0000 1.9982 2.0000 418.8853 419.3346 0.0674 -1.0000 -1.0000 2829996 1579264106.00 151.5155 60.0011 32.0000 1.9983 2.0001 418.8615 419.3116 0.0674 -1.0000 -1.0000 2830058 1579264106.10 151.5155 60.0011 32.0000 1.9991 2.0008 418.7002 419.1506 0.0674 -1.0000 -1.0000 2830137 1579264106.20 151.5155 60.0011 32.0000 1.9994 2.0012 418.7004 419.1493 0.0672 -1.0000 -1.0000 2830199 1579264106.30 151.4672 60.0011 32.0000 1.9984 2.0001 418.7274 419.1769 0.0673 -1.0000 -1.0000 2830480 1579264106.40 151.4672 60.0011 32.0000 1.9979 1.9997 418.9416 419.3913 0.0673 -1.0000 -1.0000 2830558 1579264106.50 151.4672 60.0011 32.0000 1.9976 1.9994 418.8284 419.2783 0.0674 -1.0000 -1.0000 2830621 1579264106.60 151.4672 60.0011 32.0000 1.9984 2.0002 418.6800 419.1291 0.0673 -1.0000 -1.0000 2830683 1579264106.70 151.4672 60.0011 32.0000 1.9977 1.9995 418.8150 419.2645 0.0674 -1.0000 -1.0000 2830746 1579264106.80 151.4514 60.0011 32.0000 1.9985 2.0003 418.9307 419.3813 0.0675 -1.0000 -1.0000 2830980 1579264106.90 151.4467 60.0011 32.0000 1.9992 2.0010 418.7581 419.2089 0.0675 -1.0000 -1.0000 2831058 1579264107.00 151.4467 60.0011 32.0000 1.9986 2.0004 418.6400 419.0901 0.0675 -1.0000 -1.0000 2831121 1579264107.10 151.4467 60.0011 32.0000 1.9983 2.0000 418.8784 419.3290 0.0674 -1.0000 -1.0000 2831199 1579264107.20 151.4467 60.0011 32.0000 1.9977 1.9995 418.9415 419.3916 0.0674 -1.0000 -1.0000 2831261 1579264107.30 151.4467 60.0011 32.0000 1.9981 1.9999 418.7544 419.2041 0.0674 -1.0000 -1.0000 2831340 1579264107.40 151.5933 60.0011 32.0000 1.9987 2.0005 418.6382 419.0877 0.0674 -1.0000 -1.0000 2831715 1579264107.50 151.5933 60.0011 32.0000 1.9986 2.0003 418.6742 419.1244 0.0674 -1.0000 -1.0000 2831793 1579264107.60 151.5933 60.0011 32.0000 1.9979 1.9997 418.7386 419.1876 0.0673 -1.0000 -1.0000 2831855 1579264107.70 151.5933 60.0011 32.0000 1.9988 2.0006 418.7475 419.1961 0.0671 -1.0000 -1.0000 2831918 1579264107.80 151.5933 60.0011 32.0000 1.9998 2.0016 418.6774 419.1269 0.0674 -1.0000 -1.0000 2831980 1579264107.90 151.5817 60.0011 32.0000 1.9990 2.0007 418.5819 419.0307 0.0673 -1.0000 -1.0000 2832231 1579264108.00 151.5724 60.0011 32.0000 1.9987 2.0005 418.7692 419.2196 0.0675 -1.0000 -1.0000 2832293 1579264108.10 151.5724 60.0011 32.0000 1.9985 2.0002 418.8116 419.2618 0.0674 -1.0000 -1.0000 2832371 1579264108.20 151.5724 60.0011 32.0000 1.9984 2.0002 418.8024 419.2520 0.0674 -1.0000 -1.0000 2832434 1579264108.30 151.5724 60.0011 32.0000 1.9983 2.0000 418.6386 419.0892 0.0675 -1.0000 -1.0000 2832496 1579264108.40 151.5724 60.0011 32.0000 1.9992 2.0010 418.6403 419.0902 0.0674 -1.0000 -1.0000 2832558 1579264108.50 151.4517 60.0011 32.0000 1.9982 2.0000 418.8588 419.3082 0.0673 -1.0000 -1.0000 2832621 1579264108.60 151.4517 60.0011 32.0000 1.9987 2.0004 418.8984 419.3481 0.0674 -1.0000 -1.0000 2832699 1579264108.70 151.4517 60.0011 32.0000 1.9985 2.0003 418.6520 419.1019 0.0674 -1.0000 -1.0000 2832761 1579264108.80 151.4517 60.0011 32.0000 1.9992 2.0010 418.6649 419.1148 0.0674 -1.0000 -1.0000 2832824 1579264108.90 151.4517 60.0011 32.0000 1.9979 1.9996 418.9342 419.3834 0.0673 -1.0000 -1.0000 2833527 1579264109.00 151.4552 60.0011 32.0000 1.9986 2.0004 418.8375 419.2871 0.0673 -1.0000 -1.0000 2833590 1579264109.10 151.5977 60.0011 32.0000 1.9990 2.0008 418.7990 419.2485 0.0673 -1.0000 -1.0000 2833652 1579264109.20 151.5977 60.0011 32.0000 1.9991 2.0009 418.7509 419.2003 0.0674 -1.0000 -1.0000 2833715 1579264109.30 151.5977 60.0011 32.0000 1.9981 1.9999 418.9209 419.3701 0.0672 -1.0000 -1.0000 2833777 1579264109.40 151.5977 60.0011 32.0000 1.9983 2.0001 418.9500 419.3992 0.0673 -1.0000 -1.0000 2833840 1579264109.50 151.5977 60.0011 32.0000 1.9984 2.0002 418.8403 419.2906 0.0675 -1.0000 -1.0000 2833918 1579264109.60 151.4671 60.0009 32.0000 1.9983 2.0001 418.6290 419.0788 0.0674 -1.0000 -1.0000 2833980 1579264109.70 151.4671 60.0009 32.0000 1.9985 2.0003 418.7664 419.2159 0.0673 -1.0000 -1.0000 2834043 1579264109.80 151.4671 60.0009 32.0000 1.9976 1.9993 418.8585 419.3073 0.0673 -1.0000 -1.0000 2834121 1579264109.90 151.4671 60.0009 32.0000 1.9985 2.0003 418.8012 419.2516 0.0675 -1.0000 -1.0000 2834183 1579264110.00 151.4671 60.0009 32.0000 1.9985 2.0003 418.6893 419.1386 0.0673 -1.0000 -1.0000 2834246 1579264110.10 151.4671 60.0009 32.0000 1.9979 1.9996 418.8785 419.3277 0.0673 -1.0000 -1.0000 2834308 1579264110.20 151.4671 60.0009 32.0000 1.9981 1.9999 418.8468 419.2969 0.0675 -1.0000 -1.0000 2834371 1579264110.30 151.4725 60.0009 32.0000 1.9984 2.0001 418.7618 419.2116 0.0674 -1.0000 -1.0000 2834449 1579264110.40 151.4725 60.0009 32.0000 1.9992 2.0010 418.6560 419.1057 0.0674 -1.0000 -1.0000 2834683 1579264110.50 151.4725 60.0009 32.0000 1.9987 2.0005 418.6925 419.1423 0.0674 -1.0000 -1.0000 2834746 1579264110.60 151.4725 60.0009 32.0000 1.9977 1.9995 418.8707 419.3200 0.0674 -1.0000 -1.0000 2834824 1579264110.70 151.4725 60.0009 32.0000 1.9985 2.0003 418.8432 419.2939 0.0674 -1.0000 -1.0000 2834886 1579264110.80 151.4912 60.0009 32.0000 1.9992 2.0009 418.6618 419.1108 0.0673 -1.0000 -1.0000 2834949 1579264110.90 151.5634 60.0009 32.0000 1.9986 2.0004 418.5619 419.0108 0.0673 -1.0000 -1.0000 2835230 1579264111.00 151.5634 60.0009 32.0000 1.9988 2.0006 418.6283 419.0780 0.0674 -1.0000 -1.0000 2835293 1579264111.10 151.5634 60.0009 32.0000 1.9986 2.0003 418.7686 419.2179 0.0673 -1.0000 -1.0000 2835355 1579264111.20 151.5634 60.0009 32.0000 1.9978 1.9996 418.7834 419.2354 0.0676 -1.0000 -1.0000 2835433 1579264111.30 151.5634 60.0009 32.0000 1.9985 2.0002 418.6623 419.1112 0.0672 -1.0000 -1.0000 2835496 1579264111.40 151.5053 60.0009 32.0000 1.9981 1.9998 418.6716 419.1206 0.0673 -1.0000 -1.0000 2835558 1579264111.50 151.5053 60.0009 32.0000 1.9979 1.9997 418.8210 419.2708 0.0673 -1.0000 -1.0000 2835746 1579264111.60 151.5053 60.0009 32.0000 1.9979 1.9997 418.8776 419.3272 0.0674 -1.0000 -1.0000 2835808 1579264111.70 151.5053 60.0009 32.0000 1.9984 2.0001 418.7826 419.2310 0.0672 -1.0000 -1.0000 2835871 1579264111.80 151.5053 60.0009 32.0000 1.9988 2.0006 418.7081 419.1586 0.0675 -1.0000 -1.0000 2835949 1579264111.90 151.5053 60.0009 32.0000 1.9985 2.0002 418.7957 419.2456 0.0674 -1.0000 -1.0000 2836011 1579264112.00 151.4759 60.0009 32.0000 1.9984 2.0002 418.9844 419.4342 0.0674 -1.0000 -1.0000 2836231 1579264112.10 151.4759 60.0009 32.0000 1.9982 2.0000 418.8225 419.2731 0.0675 -1.0000 -1.0000 2836308 1579264112.20 151.4759 60.0009 32.0000 1.9996 2.0014 418.7922 419.2424 0.0674 -1.0000 -1.0000 2836371 1579264112.30 151.4759 60.0009 32.0000 1.9986 2.0004 418.8289 419.2791 0.0674 -1.0000 -1.0000 2836434 1579264112.40 151.4759 60.0009 32.0000 1.9980 1.9998 418.9057 419.3556 0.0674 -1.0000 -1.0000 2836512 1579264112.50 151.4885 60.0009 32.0000 1.9979 1.9996 418.8500 419.2996 0.0674 -1.0000 -1.0000 2836683 1579264112.60 151.5642 60.0009 32.0000 1.9992 2.0010 418.7055 419.1557 0.0675 -1.0000 -1.0000 2836762 1579264112.70 151.5642 60.0009 32.0000 1.9985 2.0003 418.7001 419.1500 0.0674 -1.0000 -1.0000 2836824 1579264112.80 151.5642 60.0009 32.0000 1.9984 2.0002 418.8188 419.2687 0.0674 -1.0000 -1.0000 2836886 1579264112.90 151.5642 60.0009 32.0000 1.9982 2.0000 418.9209 419.3706 0.0673 -1.0000 -1.0000 2836949 1579264113.00 151.5642 60.0009 32.0000 1.9986 2.0003 418.6949 419.1441 0.0673 -1.0000 -1.0000 2837012 1579264113.10 151.4635 60.0009 32.0000 1.9990 2.0007 418.7166 419.1669 0.0675 -1.0000 -1.0000 2837074 1579264113.20 151.4635 60.0009 32.0000 1.9990 2.0007 418.7177 419.1682 0.0675 -1.0000 -1.0000 2837152 1579264113.30 151.4635 60.0009 32.0000 1.9981 1.9999 418.8687 419.3183 0.0673 -1.0000 -1.0000 2837215 1579264113.40 151.4635 60.0009 32.0000 1.9989 2.0007 418.7814 419.2311 0.0674 -1.0000 -1.0000 2837277 1579264113.50 151.4635 60.0009 32.0000 1.9988 2.0006 418.6758 419.1259 0.0674 -1.0000 -1.0000 2837465 1579264113.60 151.4565 60.0009 32.0000 1.9987 2.0005 418.7492 419.1984 0.0673 -1.0000 -1.0000 2837527 1579264113.70 151.4492 60.0009 32.0000 1.9987 2.0004 418.9051 419.3552 0.0674 -1.0000 -1.0000 2837590 1579264113.80 151.4492 60.0009 32.0000 1.9993 2.0010 418.8272 419.2771 0.0674 -1.0000 -1.0000 2837668 1579264113.90 151.4492 60.0009 32.0000 1.9993 2.0010 418.7320 419.1823 0.0674 -1.0000 -1.0000 2837731 1579264114.00 151.4492 60.0009 32.0000 1.9998 2.0015 418.7048 419.1539 0.0673 -1.0000 -1.0000 2838012 1579264114.10 151.4492 60.0009 32.0000 1.9990 2.0008 418.8651 419.3146 0.0673 -1.0000 -1.0000 2838074 1579264114.20 151.5146 60.0009 32.0000 1.9984 2.0001 418.8878 419.3377 0.0673 -1.0000 -1.0000 2838137 1579264114.30 151.5146 60.0009 32.0000 1.9989 2.0007 418.8027 419.2514 0.0672 -1.0000 -1.0000 2838199 1579264114.40 151.5146 60.0009 32.0000 1.9990 2.0008 418.7512 419.2001 0.0673 -1.0000 -1.0000 2838277 1579264114.50 151.5146 60.0009 32.0000 1.9986 2.0003 418.9461 419.3963 0.0674 -1.0000 -1.0000 2838511 1579264114.60 151.5146 60.0009 32.0000 1.9982 1.9999 418.8454 419.2950 0.0673 -1.0000 -1.0000 2838574 1579264114.70 151.5227 60.0010 32.0000 1.9985 2.0003 418.7259 419.1759 0.0675 -1.0000 -1.0000 2838637 1579264114.80 151.5333 60.0010 32.0000 1.9993 2.0011 418.6217 419.0708 0.0673 -1.0000 -1.0000 2838699 1579264114.90 151.5333 60.0010 32.0000 1.9992 2.0010 418.8272 419.2768 0.0674 -1.0000 -1.0000 2838777 1579264115.00 151.5333 60.0010 32.0000 1.9982 2.0000 418.8077 419.2577 0.0674 -1.0000 -1.0000 2838840 1579264115.10 151.5333 60.0010 32.0000 1.9984 2.0002 418.8401 419.2900 0.0674 -1.0000 -1.0000 2839277 1579264115.20 151.5333 60.0010 32.0000 1.9988 2.0006 418.6688 419.1180 0.0673 -1.0000 -1.0000 2839340 1579264115.30 151.4157 60.0010 32.0000 1.9989 2.0006 418.6632 419.1119 0.0672 -1.0000 -1.0000 2839402 1579264115.40 151.4157 60.0010 32.0000 1.9980 1.9998 418.7903 419.2396 0.0673 -1.0000 -1.0000 2839465 1579264115.50 151.4157 60.0010 32.0000 1.9986 2.0004 418.9039 419.3540 0.0674 -1.0000 -1.0000 2839543 1579264115.60 151.4157 60.0010 32.0000 1.9984 2.0001 418.7355 419.1850 0.0673 -1.0000 -1.0000 2839715 1579264115.70 151.4157 60.0010 32.0000 1.9993 2.0011 418.7114 419.1609 0.0673 -1.0000 -1.0000 2839777 1579264115.80 151.4644 60.0010 32.0000 1.9983 2.0001 418.8057 419.2549 0.0673 -1.0000 -1.0000 2839855 1579264115.90 151.4746 60.0010 32.0000 1.9981 1.9999 418.8563 419.3060 0.0673 -1.0000 -1.0000 2839918 1579264116.00 151.4746 60.0010 32.0000 1.9973 1.9991 418.8069 419.2561 0.0673 -1.0000 -1.0000 2839980 1579264116.10 151.4746 60.0010 32.0000 1.9983 2.0001 418.7266 419.1755 0.0673 -1.0000 -1.0000 2840215 1579264116.20 151.4746 60.0010 32.0000 1.9989 2.0007 418.6990 419.1484 0.0673 -1.0000 -1.0000 2840277 1579264116.30 151.4755 60.0010 32.0000 1.9985 2.0003 418.6628 419.1123 0.0674 -1.0000 -1.0000 2840340 1579264116.40 151.5068 60.0010 32.0000 1.9981 1.9999 418.8354 419.2849 0.0673 -1.0000 -1.0000 2840418 1579264116.50 151.5068 60.0010 32.0000 1.9985 2.0003 418.8688 419.3176 0.0672 -1.0000 -1.0000 2840480 1579264116.60 151.5068 60.0010 32.0000 1.9986 2.0004 418.6440 419.0921 0.0672 -1.0000 -1.0000 2840949 1579264116.70 151.5068 60.0010 32.0000 1.9985 2.0002 418.6291 419.0775 0.0673 -1.0000 -1.0000 2841011 1579264116.80 151.5068 60.0010 32.0000 1.9986 2.0004 418.8472 419.2964 0.0673 -1.0000 -1.0000 2841074 1579264116.90 151.4799 60.0010 32.0000 1.9978 1.9996 418.7989 419.2480 0.0673 -1.0000 -1.0000 2841137 1579264117.00 151.4508 60.0010 32.0000 1.9981 1.9999 418.6462 419.0956 0.0673 -1.0000 -1.0000 2841199 1579264117.10 151.4508 60.0010 32.0000 1.9985 2.0002 418.6603 419.1095 0.0673 -1.0000 -1.0000 2841465 1579264117.20 151.4508 60.0010 32.0000 1.9980 1.9997 418.8919 419.3407 0.0672 -1.0000 -1.0000 2841527 1579264117.30 151.4508 60.0010 32.0000 1.9979 1.9997 418.8990 419.3490 0.0674 -1.0000 -1.0000 2841590 1579264117.40 151.4508 60.0010 32.0000 1.9988 2.0005 418.7863 419.2356 0.0672 -1.0000 -1.0000 2841652 1579264117.50 151.4722 60.0010 32.0000 1.9986 2.0004 418.6100 419.0592 0.0673 -1.0000 -1.0000 2841731 1579264117.60 151.5312 60.0010 32.0000 1.9976 1.9993 418.7313 419.1803 0.0673 -1.0000 -1.0000 2841965 1579264117.70 151.5312 60.0010 32.0000 1.9974 1.9992 418.8511 419.3002 0.0673 -1.0000 -1.0000 2842027 1579264117.80 151.5312 60.0010 32.0000 1.9974 1.9992 418.8389 419.2874 0.0672 -1.0000 -1.0000 2842090 1579264117.90 151.5312 60.0010 32.0000 1.9981 1.9998 418.6538 419.1026 0.0672 -1.0000 -1.0000 2842152 1579264118.00 151.5312 60.0010 32.0000 1.9977 1.9994 418.7019 419.1504 0.0672 -1.0000 -1.0000 2842215 1579264118.10 151.4417 60.0010 32.0000 1.9982 1.9999 418.8570 419.3061 0.0673 -1.0000 -1.0000 2842949 1579264118.20 151.4417 60.0010 32.0000 1.9985 2.0002 418.7814 419.2313 0.0674 -1.0000 -1.0000 2843027 1579264118.30 151.4417 60.0010 32.0000 1.9992 2.0009 418.6678 419.1169 0.0673 -1.0000 -1.0000 2843090 1579264118.40 151.4417 60.0010 32.0000 1.9984 2.0002 418.5713 419.0201 0.0673 -1.0000 -1.0000 2843168 1579264118.50 151.4417 60.0010 32.0000 1.9974 1.9992 418.6985 419.1475 0.0672 -1.0000 -1.0000 2843230 1579264118.60 151.4417 60.0010 32.0000 1.9977 1.9994 418.9087 419.3580 0.0673 -1.0000 -1.0000 2843293 1579264118.70 151.4569 60.0010 32.0000 1.9984 2.0002 418.7673 419.2146 0.0671 -1.0000 -1.0000 2843355 1579264118.80 151.4569 60.0010 32.0000 1.9989 2.0007 418.6741 419.1235 0.0673 -1.0000 -1.0000 2843418 1579264118.90 151.4569 60.0010 32.0000 1.9988 2.0005 418.7174 419.1659 0.0672 -1.0000 -1.0000 2843496 1579264119.00 151.4569 60.0010 32.0000 1.9983 2.0000 418.8013 419.2500 0.0672 -1.0000 -1.0000 2843574 1579264119.10 151.4569 60.0010 32.0000 1.9987 2.0004 418.7497 419.1982 0.0672 -1.0000 -1.0000 2843637 1579264119.20 151.4569 60.0010 32.0000 1.9996 2.0013 418.6285 419.0770 0.0672 -1.0000 -1.0000 2843699 1579264119.30 151.4924 60.0010 32.0000 1.9988 2.0005 418.7657 419.2134 0.0671 -1.0000 -1.0000 2843761 1579264119.40 151.5810 60.0010 32.0000 1.9973 1.9991 418.7898 419.2393 0.0673 -1.0000 -1.0000 2843824 1579264119.50 151.5810 60.0010 32.0000 1.9980 1.9998 418.9029 419.3518 0.0672 -1.0000 -1.0000 2843902 1579264119.60 151.5810 60.0010 32.0000 1.9984 2.0001 418.7345 419.1833 0.0673 -1.0000 -1.0000 2843965 1579264119.70 151.5810 60.0010 32.0000 1.9981 1.9998 418.7417 419.1913 0.0673 -1.0000 -1.0000 2844027 1579264119.80 151.5810 60.0010 32.0000 1.9983 2.0001 418.7041 419.1529 0.0672 -1.0000 -1.0000 2844105 1579264119.90 151.5087 60.0008 32.0000 1.9974 1.9992 418.8760 419.3240 0.0671 -1.0000 -1.0000 2844152 1579264120.00 151.5087 60.0008 32.0000 1.9983 2.0001 418.9528 419.4011 0.0672 -1.0000 -1.0000 2844231 1579264120.10 151.5087 60.0008 32.0000 1.9982 2.0000 418.7517 419.2017 0.0675 -1.0000 -1.0000 2844293 1579264120.20 151.5087 60.0008 32.0000 1.9989 2.0007 418.6383 419.0882 0.0674 -1.0000 -1.0000 2844355 1579264120.30 151.5087 60.0008 32.0000 1.9984 2.0002 418.7129 419.1621 0.0674 -1.0000 -1.0000 2844418 1579264120.40 151.5087 60.0008 32.0000 1.9978 1.9996 418.8779 419.3273 0.0672 -1.0000 -1.0000 2844496 1579264120.50 151.4043 60.0008 32.0000 1.9986 2.0004 418.8452 419.2938 0.0672 -1.0000 -1.0000 2844558 1579264120.60 151.4043 60.0008 32.0000 1.9994 2.0012 418.6745 419.1238 0.0673 -1.0000 -1.0000 2844621 1579264120.70 151.4043 60.0008 32.0000 1.9987 2.0004 418.6026 419.0518 0.0673 -1.0000 -1.0000 2844949 1579264120.80 151.4043 60.0008 32.0000 1.9985 2.0003 418.6053 419.0544 0.0673 -1.0000 -1.0000 2845011 1579264120.90 151.4043 60.0008 32.0000 1.9986 2.0003 418.8824 419.3314 0.0673 -1.0000 -1.0000 2845090 1579264121.00 151.4043 60.0008 32.0000 1.9988 2.0005 418.8828 419.3333 0.0675 -1.0000 -1.0000 2845152 1579264121.10 151.4562 60.0008 32.0000 1.9989 2.0007 418.8301 419.2812 0.0675 -1.0000 -1.0000 2845215 1579264121.20 151.4562 60.0008 32.0000 1.9992 2.0010 418.7778 419.2267 0.0672 -1.0000 -1.0000 2845465 1579264121.30 151.4562 60.0008 32.0000 1.9978 1.9996 418.8879 419.3366 0.0672 -1.0000 -1.0000 2845527 1579264121.40 151.4562 60.0008 32.0000 1.9985 2.0002 418.9317 419.3816 0.0673 -1.0000 -1.0000 2845590 1579264121.50 151.4562 60.0008 32.0000 1.9984 2.0001 418.8447 419.2937 0.0673 -1.0000 -1.0000 2845668 1579264121.60 151.5193 60.0008 32.0000 1.9985 2.0003 418.7071 419.1553 0.0671 -1.0000 -1.0000 2845731 1579264121.70 151.5229 60.0008 32.0000 1.9986 2.0003 418.7358 419.1853 0.0673 -1.0000 -1.0000 2845965 1579264121.80 151.5229 60.0008 32.0000 1.9980 1.9997 418.8378 419.2869 0.0673 -1.0000 -1.0000 2846043 1579264121.90 151.5229 60.0008 32.0000 1.9978 1.9996 418.8362 419.2854 0.0673 -1.0000 -1.0000 2846105 1579264122.00 151.5229 60.0008 32.0000 1.9972 1.9990 418.9510 419.4003 0.0673 -1.0000 -1.0000 2846168 1579264122.10 151.5229 60.0008 32.0000 1.9983 2.0000 418.8312 419.2805 0.0673 -1.0000 -1.0000 2846246 1579264122.20 151.4921 60.0008 32.0000 1.9990 2.0007 418.7335 419.1822 0.0672 -1.0000 -1.0000 2846308 1579264122.30 151.4921 60.0008 32.0000 1.9992 2.0009 418.7214 419.1702 0.0672 -1.0000 -1.0000 2846434 1579264122.40 151.4921 60.0008 32.0000 1.9974 1.9992 418.8674 419.3170 0.0674 -1.0000 -1.0000 2846512 1579264122.50 151.4921 60.0008 32.0000 1.9980 1.9997 418.7515 419.2002 0.0672 -1.0000 -1.0000 2846574 1579264122.60 151.4921 60.0008 32.0000 1.9983 2.0001 418.7924 419.2415 0.0673 -1.0000 -1.0000 2846652 1579264122.70 151.4266 60.0008 32.0000 1.9982 2.0000 418.7228 419.1716 0.0672 -1.0000 -1.0000 2846715 1579264122.80 151.4266 60.0008 32.0000 1.9984 2.0002 418.7578 419.2077 0.0673 -1.0000 -1.0000 2846949 1579264122.90 151.4266 60.0008 32.0000 1.9983 2.0000 418.8705 419.3194 0.0673 -1.0000 -1.0000 2847027 1579264123.00 151.4266 60.0008 32.0000 1.9980 1.9998 418.8963 419.3456 0.0673 -1.0000 -1.0000 2847090 1579264123.10 151.4266 60.0008 32.0000 1.9986 2.0004 418.6050 419.0548 0.0673 -1.0000 -1.0000 2847152 1579264123.20 151.4266 60.0008 32.0000 1.9990 2.0007 418.7230 419.1711 0.0672 -1.0000 -1.0000 2847230 1579264123.30 151.5318 60.0008 32.0000 1.9974 1.9992 418.8382 419.2865 0.0671 -1.0000 -1.0000 2847715 1579264123.40 151.5318 60.0008 32.0000 1.9966 1.9983 418.8492 419.2985 0.0673 -1.0000 -1.0000 2847777 1579264123.50 151.5318 60.0008 32.0000 1.9982 2.0000 418.6531 419.1013 0.0671 -1.0000 -1.0000 2847855 1579264123.60 151.5318 60.0008 32.0000 1.9988 2.0006 418.6069 419.0554 0.0673 -1.0000 -1.0000 2847918 1579264123.70 151.5318 60.0008 32.0000 1.9981 1.9999 418.8566 419.3055 0.0672 -1.0000 -1.0000 2847980 1579264123.80 151.5318 60.0008 32.0000 1.9989 2.0007 418.8257 419.2743 0.0672 -1.0000 -1.0000 2848043 1579264123.90 151.4316 60.0008 32.0000 1.9981 1.9998 418.7266 419.1757 0.0673 -1.0000 -1.0000 2848105 1579264124.00 151.4316 60.0008 32.0000 1.9984 2.0002 418.6033 419.0527 0.0672 -1.0000 -1.0000 2848168 1579264124.10 151.4316 60.0008 32.0000 1.9984 2.0002 418.6243 419.0720 0.0671 -1.0000 -1.0000 2848246 1579264124.20 151.4316 60.0008 32.0000 1.9984 2.0001 418.8408 419.2901 0.0673 -1.0000 -1.0000 2848308 1579264124.30 151.4316 60.0008 32.0000 1.9979 1.9997 418.8839 419.3328 0.0672 -1.0000 -1.0000 2848434 1579264124.40 151.4725 60.0008 32.0000 1.9982 1.9999 418.8891 419.3382 0.0673 -1.0000 -1.0000 2848511 1579264124.50 151.4729 60.0008 32.0000 1.9987 2.0005 418.7660 419.2154 0.0673 -1.0000 -1.0000 2848574 1579264124.60 151.4729 60.0008 32.0000 1.9987 2.0005 418.8440 419.2931 0.0673 -1.0000 -1.0000 2848652 1579264124.70 151.4729 60.0008 32.0000 1.9984 2.0001 418.9039 419.3541 0.0675 -1.0000 -1.0000 2848715 1579264124.80 151.4729 60.0008 32.0000 1.9986 2.0004 418.8137 419.2622 0.0671 -1.0000 -1.0000 2848777 1579264124.90 151.5044 60.0009 32.0000 1.9988 2.0005 418.6297 419.0779 0.0672 -1.0000 -1.0000 2848855 1579264125.00 151.6122 60.0014 32.0000 1.9987 2.0004 418.6767 419.1249 0.0671 -1.0000 -1.0000 2848918 1579264125.10 151.6122 60.0014 32.0000 1.9990 2.0008 418.7201 419.1688 0.0672 -1.0000 -1.0000 2848980 1579264125.20 151.6122 60.0014 32.0000 1.9978 1.9996 418.9088 419.3577 0.0672 -1.0000 -1.0000 2849043 1579264125.30 151.6122 60.0014 32.0000 1.9988 2.0006 418.8467 419.2961 0.0674 -1.0000 -1.0000 2849433 1579264125.40 151.6122 60.0014 32.0000 1.9993 2.0011 418.7120 419.1609 0.0672 -1.0000 -1.0000 2849496 1579264125.50 151.4832 60.0014 32.0000 1.9990 2.0008 418.6704 419.1186 0.0671 -1.0000 -1.0000 2849574 1579264125.60 151.4655 60.0014 32.0000 1.9984 2.0001 418.8023 419.2503 0.0671 -1.0000 -1.0000 2849637 1579264125.70 151.4655 60.0014 32.0000 1.9990 2.0008 418.7559 419.2037 0.0671 -1.0000 -1.0000 2849699 1579264125.80 151.4655 60.0014 32.0000 1.9991 2.0009 418.6156 419.0636 0.0671 -1.0000 -1.0000 2849777 1579264125.90 151.4655 60.0014 32.0000 1.9990 2.0008 418.6594 419.1068 0.0671 -1.0000 -1.0000 2850246 1579264126.00 151.4655 60.0014 32.0000 1.9986 2.0004 418.7920 419.2392 0.0670 -1.0000 -1.0000 2850308 1579264126.10 151.4894 60.0014 32.0000 1.9980 1.9998 418.8129 419.2615 0.0672 -1.0000 -1.0000 2850386 1579264126.20 151.4894 60.0014 32.0000 1.9989 2.0006 418.7536 419.2028 0.0673 -1.0000 -1.0000 2850434 1579264126.30 151.4894 60.0014 32.0000 1.9987 2.0005 418.6146 419.0653 0.0675 -1.0000 -1.0000 2850511 1579264126.40 151.4894 60.0014 32.0000 1.9987 2.0005 418.6902 419.1393 0.0672 -1.0000 -1.0000 2850746 1579264126.50 151.4894 60.0014 32.0000 1.9980 1.9998 418.8606 419.3093 0.0672 -1.0000 -1.0000 2850808 1579264126.60 151.4920 60.0014 32.0000 1.9992 2.0009 418.7064 419.1556 0.0673 -1.0000 -1.0000 2850886 1579264126.70 151.5232 60.0014 32.0000 1.9991 2.0009 418.6242 419.0729 0.0672 -1.0000 -1.0000 2850949 1579264126.80 151.5232 60.0014 32.0000 1.9982 2.0000 418.7352 419.1835 0.0671 -1.0000 -1.0000 2851011 1579264126.90 151.5232 60.0014 32.0000 1.9978 1.9996 418.8483 419.2969 0.0672 -1.0000 -1.0000 2851199 1579264127.00 151.5232 60.0014 32.0000 1.9976 1.9993 418.8483 419.2970 0.0672 -1.0000 -1.0000 2851261 1579264127.10 151.5232 60.0014 32.0000 1.9980 1.9998 418.6704 419.1189 0.0671 -1.0000 -1.0000 2851324 1579264127.20 151.4291 60.0014 32.0000 1.9991 2.0008 418.6617 419.1098 0.0672 -1.0000 -1.0000 2851402 1579264127.30 151.4291 60.0014 32.0000 1.9990 2.0008 418.6968 419.1454 0.0671 -1.0000 -1.0000 2851465 1579264127.40 151.4291 60.0014 32.0000 1.9979 1.9997 418.8187 419.2664 0.0671 -1.0000 -1.0000 2851699 1579264127.50 151.4291 60.0014 32.0000 1.9979 1.9997 418.9396 419.3890 0.0673 -1.0000 -1.0000 2851761 1579264127.60 151.3760 60.0014 32.0000 1.9988 2.0005 418.6450 419.0933 0.0672 -1.0000 -1.0000 2851824 1579264127.70 151.3760 60.0014 32.0000 1.9985 2.0003 418.6243 419.0730 0.0672 -1.0000 -1.0000 2851886 1579264127.80 151.3760 60.0014 32.0000 1.9982 2.0000 418.6280 419.0751 0.0670 -1.0000 -1.0000 2851980 1579264127.90 151.3760 60.0014 32.0000 1.9980 1.9998 418.8313 419.2797 0.0672 -1.0000 -1.0000 2852215 1579264128.00 151.3760 60.0014 32.0000 1.9982 1.9999 418.7229 419.1721 0.0673 -1.0000 -1.0000 2852277 1579264128.10 151.3760 60.0014 32.0000 1.9986 2.0003 418.6318 419.0796 0.0671 -1.0000 -1.0000 2852355 1579264128.20 151.3760 60.0014 32.0000 1.9992 2.0010 418.7145 419.1629 0.0672 -1.0000 -1.0000 2852418 1579264128.30 151.5724 60.0014 32.0000 1.9981 1.9999 418.9130 419.3610 0.0670 -1.0000 -1.0000 2852480 1579264128.40 151.5724 60.0014 32.0000 1.9982 2.0000 418.9345 419.3833 0.0672 -1.0000 -1.0000 2852543 1579264128.50 151.5724 60.0014 32.0000 1.9994 2.0012 418.7527 419.2016 0.0674 -1.0000 -1.0000 2852605 1579264128.60 151.5724 60.0014 32.0000 1.9989 2.0007 418.6920 419.1407 0.0671 -1.0000 -1.0000 2852683 1579264128.70 151.5724 60.0014 32.0000 1.9987 2.0004 418.8930 419.3416 0.0671 -1.0000 -1.0000 2852746 1579264128.80 151.5724 60.0014 32.0000 1.9983 2.0001 418.9036 419.3513 0.0670 -1.0000 -1.0000 2852808 1579264128.90 151.5724 60.0014 32.0000 1.9989 2.0006 418.6548 419.1028 0.0672 -1.0000 -1.0000 2852949 1579264129.00 151.4337 60.0014 32.0000 1.9983 2.0001 418.6682 419.1161 0.0671 -1.0000 -1.0000 2853011 1579264129.10 151.4337 60.0014 32.0000 1.9985 2.0003 418.8157 419.2633 0.0671 -1.0000 -1.0000 2853074 1579264129.20 151.4337 60.0014 32.0000 1.9984 2.0002 418.8138 419.2620 0.0671 -1.0000 -1.0000 2853152 1579264129.30 151.4337 60.0014 32.0000 1.9989 2.0006 418.7149 419.1631 0.0671 -1.0000 -1.0000 2853215 1579264129.40 151.4337 60.0014 32.0000 1.9992 2.0010 418.6828 419.1305 0.0671 -1.0000 -1.0000 2853277 1579264129.50 151.4337 60.0014 32.0000 1.9983 2.0001 418.8656 419.3139 0.0671 -1.0000 -1.0000 2853996 1579264129.60 151.5297 60.0011 32.0000 1.9983 2.0001 418.8709 419.3179 0.0669 -1.0000 -1.0000 2854074 1579264129.70 151.5297 60.0011 32.0000 1.9985 2.0002 418.8187 419.2658 0.0670 -1.0000 -1.0000 2854137 1579264129.80 151.5297 60.0011 32.0000 1.9988 2.0006 418.7059 419.1542 0.0672 -1.0000 -1.0000 2854199 1579264129.90 151.5297 60.0011 32.0000 1.9987 2.0004 418.7246 419.1735 0.0672 -1.0000 -1.0000 2854261 1579264130.00 151.5297 60.0011 32.0000 1.9981 1.9999 418.8812 419.3289 0.0671 -1.0000 -1.0000 2854324 1579264130.10 151.5297 60.0011 32.0000 1.9983 2.0001 418.9206 419.3698 0.0673 -1.0000 -1.0000 2854402 1579264130.20 151.4802 60.0011 32.0000 1.9985 2.0003 418.6954 419.1436 0.0671 -1.0000 -1.0000 2854465 1579264130.30 151.4793 60.0011 32.0000 1.9985 2.0003 418.7327 419.1806 0.0671 -1.0000 -1.0000 2854527 1579264130.40 151.4793 60.0011 32.0000 1.9983 2.0000 418.7596 419.2077 0.0672 -1.0000 -1.0000 2854605 1579264130.50 151.4793 60.0011 32.0000 1.9980 1.9997 418.9626 419.4103 0.0671 -1.0000 -1.0000 2854730 1579264130.60 151.4793 60.0011 32.0000 1.9987 2.0004 418.7515 419.2001 0.0672 -1.0000 -1.0000 2854793 1579264130.70 151.4375 60.0011 32.0000 1.9988 2.0006 418.6021 419.0505 0.0672 -1.0000 -1.0000 2854855 1579264130.80 151.4134 60.0011 32.0000 1.9982 2.0000 418.7143 419.1623 0.0671 -1.0000 -1.0000 2854918 1579264130.90 151.4494 60.0011 32.0000 1.9979 1.9997 418.8363 419.2845 0.0671 -1.0000 -1.0000 2854996 1579264131.00 151.5509 60.0011 32.0000 1.9989 2.0006 418.8540 419.3025 0.0672 -1.0000 -1.0000 2855761 1579264131.10 151.5509 60.0011 32.0000 1.9995 2.0012 418.7665 419.2140 0.0670 -1.0000 -1.0000 2855824 1579264131.20 151.5509 60.0011 32.0000 1.9993 2.0011 418.6267 419.0747 0.0671 -1.0000 -1.0000 2855886 1579264131.30 151.5509 60.0011 32.0000 1.9986 2.0004 418.8666 419.3146 0.0671 -1.0000 -1.0000 2855949 1579264131.40 151.5509 60.0011 32.0000 1.9986 2.0004 418.9425 419.3909 0.0672 -1.0000 -1.0000 2856011 1579264131.50 151.5509 60.0011 32.0000 1.9994 2.0012 418.6340 419.0817 0.0671 -1.0000 -1.0000 2856090 1579264131.60 151.5509 60.0011 32.0000 1.9993 2.0010 418.7408 419.1896 0.0672 -1.0000 -1.0000 2856152 1579264131.70 151.5509 60.0011 32.0000 1.9983 2.0001 418.9385 419.3864 0.0670 -1.0000 -1.0000 2856215 1579264131.80 151.5133 60.0011 32.0000 1.9982 1.9999 418.9286 419.3772 0.0672 -1.0000 -1.0000 2856293 1579264131.90 151.5062 60.0011 32.0000 1.9979 1.9996 418.9021 419.3499 0.0670 -1.0000 -1.0000 2856355 1579264132.00 151.5062 60.0011 32.0000 1.9982 1.9999 418.6839 419.1306 0.0669 -1.0000 -1.0000 2856480 1579264132.10 151.5062 60.0011 32.0000 1.9980 1.9997 418.7517 419.1990 0.0671 -1.0000 -1.0000 2856558 1579264132.20 151.5062 60.0011 32.0000 1.9974 1.9991 418.9378 419.3858 0.0670 -1.0000 -1.0000 2856621 1579264132.30 151.5062 60.0011 32.0000 1.9985 2.0003 418.8342 419.2822 0.0671 -1.0000 -1.0000 2856683 1579264132.40 151.5062 60.0011 32.0000 1.9987 2.0004 418.7400 419.1876 0.0671 -1.0000 -1.0000 2856746 1579264132.50 151.5647 60.0011 32.0000 1.9984 2.0001 418.8809 419.3285 0.0670 -1.0000 -1.0000 2856996 1579264132.60 151.5647 60.0011 32.0000 1.9980 1.9998 418.9208 419.3686 0.0671 -1.0000 -1.0000 2857058 1579264132.70 151.5647 60.0011 32.0000 1.9978 1.9995 418.8348 419.2822 0.0670 -1.0000 -1.0000 2857121 1579264132.80 151.5647 60.0011 32.0000 1.9986 2.0004 418.7317 419.1787 0.0670 -1.0000 -1.0000 2857183 1579264132.90 151.5647 60.0011 32.0000 1.9982 2.0000 418.8454 419.2941 0.0673 -1.0000 -1.0000 2857261 1579264133.00 151.5647 60.0011 32.0000 1.9989 2.0006 418.8452 419.2929 0.0671 -1.0000 -1.0000 2857449 1579264133.10 151.5647 60.0011 32.0000 1.9984 2.0002 419.0389 419.4881 0.0673 -1.0000 -1.0000 2857511 1579264133.20 151.5647 60.0011 32.0000 1.9988 2.0006 418.7985 419.2468 0.0671 -1.0000 -1.0000 2857652 1579264133.30 151.5647 60.0011 32.0000 1.9988 2.0005 418.5204 418.9683 0.0672 -1.0000 -1.0000 2857715 1579264133.40 151.5647 60.0011 32.0000 1.9987 2.0005 418.6399 419.0873 0.0670 -1.0000 -1.0000 2857777 1579264133.50 151.5647 60.0011 32.0000 1.9975 1.9993 418.7611 419.2088 0.0671 -1.0000 -1.0000 2857855 1579264133.60 151.4757 60.0011 32.0000 1.9987 2.0004 418.8437 419.2911 0.0670 -1.0000 -1.0000 2857918 1579264133.70 151.4757 60.0011 32.0000 1.9983 2.0001 418.6197 419.0671 0.0671 -1.0000 -1.0000 2857980 1579264133.80 151.4757 60.0011 32.0000 1.9982 2.0000 418.7197 419.1675 0.0671 -1.0000 -1.0000 2858043 1579264133.90 151.4757 60.0011 32.0000 1.9975 1.9992 418.8581 419.3065 0.0671 -1.0000 -1.0000 2858105 1579264134.00 151.4757 60.0011 32.0000 1.9990 2.0008 418.8832 419.3311 0.0671 -1.0000 -1.0000 2858496 1579264134.10 151.4444 60.0011 32.0000 1.9988 2.0006 418.6920 419.1393 0.0670 -1.0000 -1.0000 2858558 1579264134.20 151.4444 60.0011 32.0000 1.9988 2.0005 418.7076 419.1556 0.0671 -1.0000 -1.0000 2858621 1579264134.30 151.4444 60.0011 32.0000 1.9983 2.0001 418.8453 419.2932 0.0671 -1.0000 -1.0000 2858699 1579264134.40 151.4444 60.0011 32.0000 1.9981 1.9999 418.8672 419.3147 0.0670 -1.0000 -1.0000 2858761 1579264134.50 151.4444 60.0011 32.0000 1.9984 2.0001 418.8106 419.2585 0.0670 -1.0000 -1.0000 2858824 1579264134.60 151.4444 60.0011 32.0000 1.9985 2.0003 418.8147 419.2613 0.0669 -1.0000 -1.0000 2858902 1579264134.70 151.4795 60.0015 32.0000 1.9981 1.9998 418.8808 419.3284 0.0671 -1.0000 -1.0000 2858965 1579264134.80 151.4795 60.0015 32.0000 1.9983 2.0000 418.8700 419.3191 0.0672 -1.0000 -1.0000 2859027 1579264134.90 151.4795 60.0015 32.0000 1.9979 1.9997 418.9126 419.3608 0.0671 -1.0000 -1.0000 2859090 1579264135.00 151.4795 60.0015 32.0000 1.9990 2.0008 418.7004 419.1483 0.0671 -1.0000 -1.0000 2859152 1579264135.10 151.4795 60.0015 32.0000 1.9989 2.0007 418.6679 419.1168 0.0672 -1.0000 -1.0000 2859480 1579264135.20 151.4795 60.0015 32.0000 1.9984 2.0002 418.7958 419.2437 0.0672 -1.0000 -1.0000 2859558 1579264135.30 151.4693 60.0015 32.0000 1.9977 1.9995 418.9460 419.3947 0.0672 -1.0000 -1.0000 2859621 1579264135.40 151.4693 60.0015 32.0000 1.9979 1.9997 418.8249 419.2721 0.0670 -1.0000 -1.0000 2859683 1579264135.50 151.4693 60.0015 32.0000 1.9987 2.0004 418.5961 419.0435 0.0671 -1.0000 -1.0000 2859762 1579264135.60 151.4693 60.0015 32.0000 1.9988 2.0006 418.6569 419.1048 0.0671 -1.0000 -1.0000 2900043 1579264135.70 151.4693 60.0015 32.0000 1.9980 1.9998 418.7826 419.2299 0.0671 -1.0000 -1.0000 2900090 1579264135.80 151.4387 60.0015 32.0000 1.9981 1.9998 418.8179 419.2659 0.0671 -1.0000 -1.0000 2900168 1579264135.90 151.4070 60.0015 32.0000 1.9981 1.9999 418.7654 419.2138 0.0672 -1.0000 -1.0000 2900246 1579264136.00 151.4070 60.0015 32.0000 1.9986 2.0003 418.6709 419.1180 0.0670 -1.0000 -1.0000 2900308 1579264136.10 151.4070 60.0015 32.0000 1.9985 2.0002 418.7190 419.1665 0.0670 -1.0000 -1.0000 2900496 1579264136.20 151.4070 60.0015 32.0000 1.9974 1.9991 418.9302 419.3782 0.0671 -1.0000 -1.0000 2900558 1579264136.30 151.4070 60.0015 32.0000 1.9981 1.9999 418.8201 419.2677 0.0671 -1.0000 -1.0000 2900621 1579264136.40 151.5950 60.0015 32.0000 1.9985 2.0002 418.7712 419.2193 0.0671 -1.0000 -1.0000 2900699 1579264136.50 151.5950 60.0015 32.0000 1.9994 2.0012 418.6340 419.0820 0.0671 -1.0000 -1.0000 2900761 1579264136.60 151.5950 60.0015 32.0000 1.9983 2.0001 418.7228 419.1702 0.0669 -1.0000 -1.0000 2901043 1579264136.70 151.5950 60.0015 32.0000 1.9982 2.0000 418.8914 419.3381 0.0669 -1.0000 -1.0000 2901105 1579264136.80 151.5950 60.0015 32.0000 1.9979 1.9997 418.9344 419.3818 0.0671 -1.0000 -1.0000 2901168 1579264136.90 151.5950 60.0015 32.0000 1.9985 2.0003 418.7795 419.2278 0.0671 -1.0000 -1.0000 2901246 1579264137.00 151.5950 60.0015 32.0000 1.9975 1.9993 418.7372 419.1851 0.0671 -1.0000 -1.0000 2901308 1579264137.10 151.5045 60.0015 32.0000 1.9977 1.9995 418.8165 419.2649 0.0671 -1.0000 -1.0000 2902293 1579264137.20 151.5045 60.0015 32.0000 1.9975 1.9992 418.9261 419.3733 0.0669 -1.0000 -1.0000 2902371 1579264137.30 151.5045 60.0015 32.0000 1.9994 2.0011 418.8437 419.2909 0.0670 -1.0000 -1.0000 2902433 1579264137.40 151.5045 60.0015 32.0000 1.9981 1.9999 418.7002 419.1482 0.0672 -1.0000 -1.0000 2902496 1579264137.50 151.5045 60.0015 32.0000 1.9988 2.0006 418.6040 419.0516 0.0670 -1.0000 -1.0000 2902574 1579264137.60 151.4579 60.0015 32.0000 1.9984 2.0001 418.6845 419.1327 0.0671 -1.0000 -1.0000 2902637 1579264137.70 151.4579 60.0015 32.0000 1.9988 2.0006 418.9198 419.3678 0.0671 -1.0000 -1.0000 2902699 1579264137.80 151.4579 60.0015 32.0000 1.9996 2.0014 418.7626 419.2105 0.0671 -1.0000 -1.0000 2902761 1579264137.90 151.4579 60.0015 32.0000 1.9994 2.0011 418.6814 419.1287 0.0670 -1.0000 -1.0000 2902824 1579264138.00 151.4579 60.0015 32.0000 1.9990 2.0008 418.7865 419.2333 0.0669 -1.0000 -1.0000 2902886 1579264138.10 151.4707 60.0015 32.0000 1.9980 1.9998 418.9662 419.4129 0.0669 -1.0000 -1.0000 2902965 1579264138.20 151.5903 60.0015 32.0000 1.9990 2.0008 418.8259 419.2731 0.0670 -1.0000 -1.0000 2903027 1579264138.30 151.5903 60.0015 32.0000 1.9985 2.0002 418.7427 419.1893 0.0669 -1.0000 -1.0000 2903090 1579264138.40 151.5903 60.0015 32.0000 1.9982 2.0000 418.8312 419.2777 0.0669 -1.0000 -1.0000 2903168 1579264138.50 151.5903 60.0015 32.0000 1.9978 1.9996 418.9658 419.4128 0.0669 -1.0000 -1.0000 2903230 1579264138.60 151.5903 60.0015 32.0000 1.9972 1.9990 418.9213 419.3696 0.0671 -1.0000 -1.0000 2903308 1579264138.70 151.4530 60.0015 32.0000 1.9988 2.0006 418.7194 419.1667 0.0670 -1.0000 -1.0000 2903371 1579264138.80 151.4530 60.0015 32.0000 1.9989 2.0007 418.7520 419.1991 0.0670 -1.0000 -1.0000 2903434 1579264138.90 151.4530 60.0015 32.0000 1.9976 1.9993 418.7638 419.2108 0.0670 -1.0000 -1.0000 2903511 1579264139.00 151.4530 60.0015 32.0000 1.9975 1.9992 418.8353 419.2834 0.0671 -1.0000 -1.0000 2903574 1579264139.10 151.4530 60.0015 32.0000 1.9978 1.9996 418.8021 419.2490 0.0669 -1.0000 -1.0000 2903637 1579264139.20 151.4530 60.0015 32.0000 1.9989 2.0006 418.5716 419.0184 0.0670 -1.0000 -1.0000 2903715 1579264139.30 151.4530 60.0015 32.0000 1.9989 2.0006 418.6402 419.0877 0.0671 -1.0000 -1.0000 2903777 1579264139.40 151.4530 60.0015 32.0000 1.9980 1.9998 418.8055 419.2526 0.0670 -1.0000 -1.0000 2903840 1579264139.50 151.4530 60.0015 32.0000 1.9985 2.0002 418.8458 419.2929 0.0670 -1.0000 -1.0000 2903918 1579264139.60 151.4530 60.0015 32.0000 1.9987 2.0004 418.7828 419.2299 0.0670 -1.0000 -1.0000 2903980 1579264139.70 151.4530 60.0015 32.0000 1.9993 2.0010 418.6996 419.1464 0.0669 -1.0000 -1.0000 2904043 1579264139.80 151.4530 60.0015 32.0000 1.9983 2.0001 418.6559 419.1025 0.0669 -1.0000 -1.0000 2904105 1579264139.90 151.4530 60.0015 32.0000 1.9980 1.9998 418.8984 419.3458 0.0670 -1.0000 -1.0000 2904168 1579264140.00 151.5257 60.0021 32.0000 1.9986 2.0004 418.9249 419.3716 0.0669 -1.0000 -1.0000 2904231 1579264140.10 151.5257 60.0021 32.0000 1.9985 2.0003 418.7147 419.1626 0.0671 -1.0000 -1.0000 2904308 1579264140.20 151.5257 60.0021 32.0000 1.9987 2.0004 418.6350 419.0829 0.0671 -1.0000 -1.0000 2904371 1579264140.30 151.5257 60.0021 32.0000 1.9985 2.0003 418.7655 419.2130 0.0670 -1.0000 -1.0000 2904434 1579264140.40 151.5257 60.0021 32.0000 1.9980 1.9997 418.9077 419.3553 0.0670 -1.0000 -1.0000 2904511 1579264140.50 151.5257 60.0021 32.0000 1.9980 1.9997 418.8298 419.2768 0.0670 -1.0000 -1.0000 2904574 1579264140.60 151.5029 60.0021 32.0000 1.9988 2.0005 418.6657 419.1130 0.0670 -1.0000 -1.0000 2904637 1579264140.70 151.3961 60.0021 32.0000 1.9986 2.0004 418.7154 419.1619 0.0670 -1.0000 -1.0000 2904699 1579264140.80 151.3961 60.0021 32.0000 1.9981 1.9998 418.8571 419.3046 0.0670 -1.0000 -1.0000 2904761 1579264140.90 151.3961 60.0021 32.0000 1.9978 1.9996 418.8855 419.3339 0.0672 -1.0000 -1.0000 2904840 1579264141.00 151.3961 60.0021 32.0000 1.9986 2.0003 418.8096 419.2578 0.0671 -1.0000 -1.0000 2904902 1579264141.10 151.3961 60.0021 32.0000 1.9985 2.0003 418.6389 419.0859 0.0670 -1.0000 -1.0000 2904965 1579264141.20 151.4206 60.0021 32.0000 1.9985 2.0002 418.8056 419.2533 0.0671 -1.0000 -1.0000 2905715 1579264141.30 151.4206 60.0021 32.0000 1.9979 1.9996 418.8842 419.3317 0.0670 -1.0000 -1.0000 2905777 1579264141.40 151.4206 60.0021 32.0000 1.9988 2.0006 418.7567 419.2042 0.0671 -1.0000 -1.0000 2905840 1579264141.50 151.4206 60.0021 32.0000 1.9982 2.0000 418.6886 419.1359 0.0670 -1.0000 -1.0000 2905902 1579264141.60 151.4206 60.0021 32.0000 1.9982 2.0000 418.8021 419.2494 0.0671 -1.0000 -1.0000 2905965 1579264141.70 151.4239 60.0021 32.0000 1.9984 2.0001 418.8408 419.2892 0.0671 -1.0000 -1.0000 2906199 1579264141.80 151.5080 60.0021 32.0000 1.9999 2.0017 418.6970 419.1442 0.0670 -1.0000 -1.0000 2906277 1579264141.90 151.5080 60.0021 32.0000 1.9994 2.0011 418.5423 418.9890 0.0670 -1.0000 -1.0000 2906340 1579264142.00 151.5080 60.0021 32.0000 1.9989 2.0007 418.6512 419.0982 0.0670 -1.0000 -1.0000 2906402 1579264142.10 151.5080 60.0021 32.0000 1.9975 1.9992 418.9094 419.3573 0.0671 -1.0000 -1.0000 2906480 1579264142.20 151.5080 60.0021 32.0000 1.9974 1.9991 418.8431 419.2909 0.0671 -1.0000 -1.0000 2906543 1579264142.30 151.5080 60.0021 32.0000 1.9980 1.9998 418.8203 419.2680 0.0671 -1.0000 -1.0000 2906605 1579264142.40 151.5080 60.0021 32.0000 1.9991 2.0009 418.7108 419.1577 0.0670 -1.0000 -1.0000 2906668 1579264142.50 151.5080 60.0021 32.0000 1.9993 2.0010 418.6813 419.1291 0.0670 -1.0000 -1.0000 2906730 1579264142.60 151.5080 60.0021 32.0000 1.9971 1.9988 418.8925 419.3399 0.0671 -1.0000 -1.0000 2906808 1579264142.70 151.5080 60.0021 32.0000 1.9977 1.9995 418.7942 419.2410 0.0670 -1.0000 -1.0000 2906949 1579264142.80 151.4275 60.0021 32.0000 1.9981 1.9998 418.7379 419.1858 0.0671 -1.0000 -1.0000 2907011 1579264142.90 151.3999 60.0021 32.0000 1.9984 2.0001 418.6224 419.0697 0.0670 -1.0000 -1.0000 2907090 1579264143.00 151.3999 60.0021 32.0000 1.9982 1.9999 418.6115 419.0587 0.0670 -1.0000 -1.0000 2907137 1579264143.10 151.3999 60.0021 32.0000 1.9978 1.9996 418.7400 419.1868 0.0670 -1.0000 -1.0000 2907199 1579264143.20 151.3999 60.0021 32.0000 1.9977 1.9995 418.8734 419.3213 0.0671 -1.0000 -1.0000 2907277 1579264143.30 151.3999 60.0021 32.0000 1.9993 2.0011 418.6388 419.0861 0.0670 -1.0000 -1.0000 2907449 1579264143.40 151.5597 60.0021 32.0000 2.0002 2.0020 418.6341 419.0821 0.0672 -1.0000 -1.0000 2907511 1579264143.50 151.5597 60.0021 32.0000 1.9992 2.0010 418.8278 419.2758 0.0671 -1.0000 -1.0000 2907590 1579264143.60 151.5597 60.0021 32.0000 1.9978 1.9996 418.8170 419.2653 0.0671 -1.0000 -1.0000 2907652 1579264143.70 151.5597 60.0021 32.0000 1.9988 2.0006 418.7294 419.1767 0.0670 -1.0000 -1.0000 2907715 1579264143.80 151.5597 60.0021 32.0000 1.9992 2.0009 418.6587 419.1056 0.0670 -1.0000 -1.0000 2907949 1579264143.90 151.4317 60.0021 32.0000 1.9979 1.9996 418.7881 419.2354 0.0670 -1.0000 -1.0000 2908011 1579264144.00 151.4101 60.0021 32.0000 1.9978 1.9995 418.8536 419.3011 0.0670 -1.0000 -1.0000 2908074 1579264144.10 151.4101 60.0021 32.0000 1.9983 2.0001 418.7705 419.2181 0.0671 -1.0000 -1.0000 2908152 1579264144.20 151.4101 60.0021 32.0000 1.9988 2.0006 418.6288 419.0760 0.0669 -1.0000 -1.0000 2908215 1579264144.30 151.4101 60.0021 32.0000 1.9993 2.0010 418.6507 419.0978 0.0671 -1.0000 -1.0000 2908277 1579264144.40 151.4134 60.0021 32.0000 1.9981 1.9999 418.8402 419.2877 0.0670 -1.0000 -1.0000 2908340 1579264144.50 151.4319 60.0021 32.0000 1.9985 2.0003 418.9326 419.3808 0.0671 -1.0000 -1.0000 2908402 1579264144.60 151.4319 60.0021 32.0000 1.9986 2.0004 418.8075 419.2545 0.0669 -1.0000 -1.0000 2908480 1579264144.70 151.4319 60.0021 32.0000 1.9984 2.0002 418.7685 419.2168 0.0671 -1.0000 -1.0000 2908543 1579264144.80 151.4319 60.0021 32.0000 1.9988 2.0006 418.7720 419.2195 0.0671 -1.0000 -1.0000 2908730 1579264144.90 151.4319 60.0021 32.0000 1.9975 1.9992 418.8892 419.3370 0.0670 -1.0000 -1.0000 2908808 1579264145.00 151.5553 60.0028 32.0000 1.9986 2.0003 418.8791 419.3278 0.0672 -1.0000 -1.0000 2908871 1579264145.10 151.5553 60.0028 32.0000 1.9991 2.0009 418.6628 419.1089 0.0669 -1.0000 -1.0000 2908933 1579264145.20 151.5553 60.0028 32.0000 1.9987 2.0005 418.6504 419.0975 0.0670 -1.0000 -1.0000 2908996 1579264145.30 151.5553 60.0028 32.0000 1.9988 2.0006 418.6530 419.1008 0.0671 -1.0000 -1.0000 2909246 1579264145.40 151.5553 60.0028 32.0000 1.9979 1.9997 418.8129 419.2602 0.0671 -1.0000 -1.0000 2909308 1579264145.50 151.5383 60.0028 32.0000 1.9981 1.9999 418.8090 419.2571 0.0671 -1.0000 -1.0000 2909371 1579264145.60 151.5300 60.0028 32.0000 1.9989 2.0006 418.7014 419.1500 0.0672 -1.0000 -1.0000 2909433 1579264145.70 151.5300 60.0028 32.0000 1.9985 2.0002 418.6445 419.0915 0.0670 -1.0000 -1.0000 2909496 1579264145.80 151.5300 60.0028 32.0000 1.9984 2.0002 418.6853 419.1324 0.0670 -1.0000 -1.0000 2909761 1579264145.90 151.5300 60.0028 32.0000 1.9980 1.9997 418.7834 419.2309 0.0671 -1.0000 -1.0000 2909824 1579264146.00 151.5300 60.0028 32.0000 1.9986 2.0004 418.7703 419.2185 0.0672 -1.0000 -1.0000 2909886 1579264146.10 151.5300 60.0028 32.0000 1.9984 2.0001 418.6202 419.0678 0.0670 -1.0000 -1.0000 2909949 1579264146.20 151.4674 60.0028 32.0000 1.9979 1.9997 418.6732 419.1204 0.0670 -1.0000 -1.0000 2910011 1579264146.30 151.4674 60.0028 32.0000 1.9979 1.9996 418.8197 419.2668 0.0670 -1.0000 -1.0000 2910074 1579264146.40 151.4674 60.0028 32.0000 1.9987 2.0005 418.9713 419.4193 0.0671 -1.0000 -1.0000 2910715 1579264146.50 151.4674 60.0028 32.0000 1.9987 2.0005 418.8110 419.2587 0.0671 -1.0000 -1.0000 2910777 1579264146.60 151.4674 60.0028 32.0000 1.9986 2.0004 418.7606 419.2087 0.0671 -1.0000 -1.0000 2910855 1579264146.70 151.5023 60.0028 32.0000 1.9983 2.0000 418.8784 419.3264 0.0671 -1.0000 -1.0000 2910949 1579264146.80 151.5023 60.0028 32.0000 1.9982 2.0000 418.9785 419.4267 0.0671 -1.0000 -1.0000 2911011 1579264146.90 151.5023 60.0028 32.0000 1.9982 1.9999 418.7874 419.2346 0.0668 -1.0000 -1.0000 2911074 1579264147.00 151.5023 60.0028 32.0000 1.9988 2.0005 418.8106 419.2571 0.0670 -1.0000 -1.0000 2911136 1579264147.10 151.5023 60.0028 32.0000 1.9978 1.9996 418.8551 419.3035 0.0672 -1.0000 -1.0000 2911199 1579264147.20 151.5023 60.0028 32.0000 1.9971 1.9989 418.9934 419.4411 0.0671 -1.0000 -1.0000 2911277 1579264147.30 151.5023 60.0028 32.0000 1.9985 2.0002 418.8304 419.2778 0.0670 -1.0000 -1.0000 2911340 1579264147.40 151.5023 60.0028 32.0000 1.9988 2.0006 418.7938 419.2410 0.0670 -1.0000 -1.0000 2911511 1579264147.50 151.5023 60.0028 32.0000 1.9992 2.0010 418.6495 419.0975 0.0671 -1.0000 -1.0000 2911590 1579264147.60 151.5023 60.0028 32.0000 1.9983 2.0001 418.7100 419.1581 0.0672 -1.0000 -1.0000 2911652 1579264147.70 151.5023 60.0028 32.0000 1.9981 1.9999 418.7652 419.2127 0.0671 -1.0000 -1.0000 2911715 1579264147.80 151.5023 60.0028 32.0000 1.9983 2.0001 418.8878 419.3363 0.0672 -1.0000 -1.0000 2911777 1579264147.90 151.4411 60.0028 32.0000 1.9996 2.0014 418.7551 419.2033 0.0672 -1.0000 -1.0000 2911965 1579264148.00 151.4411 60.0028 32.0000 1.9990 2.0008 418.6802 419.1283 0.0671 -1.0000 -1.0000 2912043 1579264148.10 151.4411 60.0028 32.0000 1.9986 2.0004 418.8342 419.2814 0.0670 -1.0000 -1.0000 2912105 1579264148.20 151.4411 60.0028 32.0000 1.9988 2.0006 418.8380 419.2856 0.0671 -1.0000 -1.0000 2912168 1579264148.30 151.4411 60.0028 32.0000 1.9990 2.0008 418.8112 419.2586 0.0670 -1.0000 -1.0000 2912230 1579264148.40 151.5104 60.0028 32.0000 1.9988 2.0005 418.6952 419.1434 0.0670 -1.0000 -1.0000 2912465 1579264148.50 151.5457 60.0028 32.0000 1.9986 2.0003 418.8922 419.3409 0.0672 -1.0000 -1.0000 2912527 1579264148.60 151.5457 60.0028 32.0000 1.9985 2.0003 419.0151 419.4641 0.0672 -1.0000 -1.0000 2912605 1579264148.70 151.5457 60.0028 32.0000 1.9989 2.0007 418.8374 419.2855 0.0671 -1.0000 -1.0000 2912668 1579264148.80 151.5457 60.0028 32.0000 1.9991 2.0009 418.6785 419.1263 0.0671 -1.0000 -1.0000 2912730 1579264148.90 151.5457 60.0028 32.0000 1.9989 2.0007 418.6482 419.0956 0.0670 -1.0000 -1.0000 2912980 1579264149.00 151.5252 60.0028 32.0000 1.9982 1.9999 418.9112 419.3586 0.0670 -1.0000 -1.0000 2913043 1579264149.10 151.5252 60.0028 32.0000 1.9982 1.9999 418.9285 419.3767 0.0672 -1.0000 -1.0000 2913105 1579264149.20 151.5252 60.0028 32.0000 1.9990 2.0007 418.8619 419.3100 0.0671 -1.0000 -1.0000 2913168 1579264149.30 151.5252 60.0028 32.0000 1.9982 2.0000 418.8551 419.3039 0.0671 -1.0000 -1.0000 2913230 1579264149.40 151.5252 60.0028 32.0000 1.9982 1.9999 418.9170 419.3646 0.0671 -1.0000 -1.0000 2913558 1579264149.50 151.4801 60.0028 32.0000 1.9985 2.0003 418.7483 419.1963 0.0671 -1.0000 -1.0000 2913637 1579264149.60 151.4660 60.0028 32.0000 1.9997 2.0015 418.7351 419.1835 0.0672 -1.0000 -1.0000 2913699 1579264149.70 151.4660 60.0028 32.0000 1.9988 2.0006 418.7554 419.2035 0.0671 -1.0000 -1.0000 2913761 1579264149.80 151.4660 60.0028 32.0000 1.9983 2.0000 418.8150 419.2636 0.0672 -1.0000 -1.0000 2913840 1579264149.90 151.4660 60.0028 32.0000 1.9979 1.9996 418.9688 419.4163 0.0670 -1.0000 -1.0000 2913965 1579264150.00 151.4660 60.0028 32.0000 1.9985 2.0002 418.7614 419.2096 0.0672 -1.0000 -1.0000 2914027 1579264150.10 151.4993 60.0023 32.0000 1.9989 2.0006 418.6648 419.1127 0.0671 -1.0000 -1.0000 2914105 1579264150.20 151.4993 60.0023 32.0000 1.9996 2.0014 418.7040 419.1514 0.0670 -1.0000 -1.0000 2914168 1579264150.30 151.4993 60.0023 32.0000 1.9986 2.0004 418.7199 419.1677 0.0672 -1.0000 -1.0000 2914231 1579264150.40 151.4993 60.0023 32.0000 1.9993 2.0011 418.7698 419.2180 0.0671 -1.0000 -1.0000 2914715 1579264150.50 151.4993 60.0023 32.0000 1.9997 2.0015 418.6878 419.1360 0.0671 -1.0000 -1.0000 2914777 1579264150.60 151.4993 60.0023 32.0000 1.9992 2.0009 418.7098 419.1576 0.0672 -1.0000 -1.0000 2914855 1579264150.70 151.5446 60.0023 32.0000 1.9985 2.0003 418.8759 419.3242 0.0671 -1.0000 -1.0000 2914918 1579264150.80 151.5627 60.0023 32.0000 1.9978 1.9995 418.8535 419.3020 0.0671 -1.0000 -1.0000 2914980 1579264150.90 151.5627 60.0023 32.0000 1.9987 2.0004 418.8072 419.2551 0.0672 -1.0000 -1.0000 2915215 1579264151.00 151.5627 60.0023 32.0000 1.9985 2.0003 418.6203 419.0680 0.0671 -1.0000 -1.0000 2915277 1579264151.10 151.5627 60.0023 32.0000 1.9989 2.0007 418.7562 419.2037 0.0670 -1.0000 -1.0000 2915340 1579264151.20 151.5627 60.0023 32.0000 1.9983 2.0000 418.9687 419.4164 0.0672 -1.0000 -1.0000 2915418 1579264151.30 151.4364 60.0023 32.0000 1.9980 1.9998 418.9218 419.3706 0.0672 -1.0000 -1.0000 2915480 1579264151.40 151.4364 60.0023 32.0000 1.9989 2.0007 418.7193 419.1671 0.0671 -1.0000 -1.0000 2915746 1579264151.50 151.4364 60.0023 32.0000 1.9990 2.0008 418.7477 419.1954 0.0671 -1.0000 -1.0000 2915824 1579264151.60 151.4364 60.0023 32.0000 1.9986 2.0003 418.8880 419.3361 0.0672 -1.0000 -1.0000 2915886 1579264151.70 151.4364 60.0023 32.0000 1.9996 2.0013 418.8585 419.3055 0.0670 -1.0000 -1.0000 2915949 1579264151.80 151.5318 60.0023 32.0000 1.9998 2.0016 418.7784 419.2264 0.0671 -1.0000 -1.0000 2916027 1579264151.90 151.5318 60.0023 32.0000 1.9986 2.0003 418.7180 419.1657 0.0671 -1.0000 -1.0000 2916090 1579264152.00 151.5318 60.0023 32.0000 1.9984 2.0002 418.7643 419.2120 0.0671 -1.0000 -1.0000 2916215 1579264152.10 151.5318 60.0023 32.0000 1.9984 2.0002 418.8930 419.3405 0.0670 -1.0000 -1.0000 2916293 1579264152.20 151.5318 60.0023 32.0000 1.9996 2.0013 418.8657 419.3139 0.0672 -1.0000 -1.0000 2916355 1579264152.30 151.5359 60.0023 32.0000 2.0001 2.0018 418.6913 419.1389 0.0670 -1.0000 -1.0000 2916418 1579264152.40 151.5607 60.0023 32.0000 1.9987 2.0005 418.7586 419.2059 0.0671 -1.0000 -1.0000 2916480 1579264152.50 151.5607 60.0023 32.0000 1.9979 1.9996 418.8524 419.3014 0.0672 -1.0000 -1.0000 2916715 1579264152.60 151.5607 60.0023 32.0000 1.9981 1.9998 418.7650 419.2124 0.0670 -1.0000 -1.0000 2916793 1579264152.70 151.5607 60.0023 32.0000 1.9987 2.0004 418.6292 419.0764 0.0670 -1.0000 -1.0000 2916855 1579264152.80 151.5607 60.0023 32.0000 1.9983 2.0001 418.8116 419.2588 0.0670 -1.0000 -1.0000 2916918 1579264152.90 151.5607 60.0023 32.0000 1.9976 1.9994 418.8760 419.3249 0.0672 -1.0000 -1.0000 2916980 1579264153.00 151.4206 60.0023 32.0000 1.9981 1.9999 418.8585 419.3063 0.0671 -1.0000 -1.0000 2917261 1579264153.10 151.4206 60.0023 32.0000 1.9986 2.0004 418.6386 419.0861 0.0671 -1.0000 -1.0000 2917324 1579264153.20 151.4206 60.0023 32.0000 1.9988 2.0005 418.6092 419.0557 0.0670 -1.0000 -1.0000 2917402 1579264153.30 151.4206 60.0023 32.0000 1.9982 2.0000 418.7360 419.1839 0.0671 -1.0000 -1.0000 2917465 1579264153.40 151.4206 60.0023 32.0000 1.9986 2.0003 418.8983 419.3459 0.0670 -1.0000 -1.0000 2917527 1579264153.50 151.4791 60.0023 32.0000 1.9980 1.9997 418.8311 419.2786 0.0671 -1.0000 -1.0000 2917730 1579264153.60 151.5164 60.0023 32.0000 1.9992 2.0009 418.7004 419.1490 0.0673 -1.0000 -1.0000 2917793 1579264153.70 151.5164 60.0023 32.0000 1.9995 2.0013 418.6790 419.1277 0.0672 -1.0000 -1.0000 2917855 1579264153.80 151.5164 60.0023 32.0000 1.9987 2.0005 418.8537 419.3009 0.0670 -1.0000 -1.0000 2917934 1579264153.90 151.5164 60.0023 32.0000 1.9986 2.0004 418.9137 419.3618 0.0671 -1.0000 -1.0000 2917996 1579264154.00 151.5164 60.0023 32.0000 2.0001 2.0019 418.8223 419.2696 0.0670 -1.0000 -1.0000 2918730 1579264154.10 151.5794 60.0023 32.0000 1.9990 2.0008 418.6778 419.1257 0.0671 -1.0000 -1.0000 2918808 1579264154.20 151.5794 60.0023 32.0000 1.9985 2.0003 418.7286 419.1768 0.0672 -1.0000 -1.0000 2918871 1579264154.30 151.5794 60.0023 32.0000 1.9985 2.0002 418.8906 419.3393 0.0672 -1.0000 -1.0000 2918933 1579264154.40 151.5794 60.0023 32.0000 1.9985 2.0002 418.8983 419.3464 0.0671 -1.0000 -1.0000 2918996 1579264154.50 151.5794 60.0023 32.0000 1.9991 2.0009 418.8753 419.3230 0.0671 -1.0000 -1.0000 2919058 1579264154.60 151.5648 60.0021 32.0000 1.9994 2.0012 418.6493 419.0978 0.0671 -1.0000 -1.0000 2919137 1579264154.70 151.5620 60.0021 32.0000 1.9990 2.0008 418.6392 419.0860 0.0670 -1.0000 -1.0000 2919199 1579264154.80 151.5620 60.0021 32.0000 1.9987 2.0005 418.7521 419.1999 0.0671 -1.0000 -1.0000 2919261 1579264154.90 151.5620 60.0021 32.0000 1.9987 2.0004 418.8956 419.3443 0.0672 -1.0000 -1.0000 2919340 1579264155.00 151.5620 60.0021 32.0000 1.9989 2.0006 418.8878 419.3360 0.0671 -1.0000 -1.0000 2919402 1579264155.10 151.5620 60.0021 32.0000 1.9984 2.0001 418.6814 419.1294 0.0671 -1.0000 -1.0000 2919465 1579264155.20 151.5620 60.0021 32.0000 1.9986 2.0004 418.7548 419.2025 0.0671 -1.0000 -1.0000 2919527 1579264155.30 151.5620 60.0021 32.0000 1.9982 1.9999 418.8674 419.3156 0.0671 -1.0000 -1.0000 2919590 1579264155.40 151.5620 60.0021 32.0000 1.9988 2.0005 418.8308 419.2787 0.0671 -1.0000 -1.0000 2919652 1579264155.50 151.5620 60.0021 32.0000 1.9990 2.0007 418.7554 419.2032 0.0671 -1.0000 -1.0000 2919731 1579264155.60 151.5620 60.0021 32.0000 1.9994 2.0011 418.7430 419.1913 0.0671 -1.0000 -1.0000 2919809 1579264155.70 151.4923 60.0021 32.0000 1.9990 2.0007 418.7271 419.1745 0.0670 -1.0000 -1.0000 2919871 1579264155.80 151.4906 60.0021 32.0000 1.9981 1.9999 418.9259 419.3738 0.0670 -1.0000 -1.0000 2919934 1579264155.90 151.4906 60.0021 32.0000 1.9981 1.9998 418.8479 419.2955 0.0671 -1.0000 -1.0000 2919996 1579264156.00 151.4906 60.0021 32.0000 1.9984 2.0002 418.7751 419.2231 0.0671 -1.0000 -1.0000 2920074 1579264156.10 151.4906 60.0021 32.0000 1.9986 2.0004 418.8167 419.2643 0.0670 -1.0000 -1.0000 2920136 1579264156.20 151.5537 60.0021 32.0000 1.9979 1.9997 418.9116 419.3593 0.0671 -1.0000 -1.0000 2920199 1579264156.30 151.5313 60.0021 32.0000 1.9987 2.0005 418.7570 419.2057 0.0673 -1.0000 -1.0000 2920261 1579264156.40 151.5313 60.0021 32.0000 1.9984 2.0001 418.5787 419.0278 0.0673 -1.0000 -1.0000 2920340 1579264156.50 151.5313 60.0021 32.0000 1.9980 1.9998 418.7917 419.2402 0.0672 -1.0000 -1.0000 2920402 1579264156.60 151.5313 60.0021 32.0000 1.9972 1.9989 418.8580 419.3057 0.0671 -1.0000 -1.0000 2920496 1579264156.70 151.5313 60.0021 32.0000 1.9979 1.9996 418.8763 419.3238 0.0670 -1.0000 -1.0000 2920559 1579264156.80 151.4917 60.0021 32.0000 1.9987 2.0005 418.7521 419.1994 0.0670 -1.0000 -1.0000 2920621 1579264156.90 151.4917 60.0021 32.0000 1.9984 2.0002 418.6527 419.1007 0.0671 -1.0000 -1.0000 2920699 1579264157.00 151.4917 60.0021 32.0000 1.9993 2.0010 418.6667 419.1151 0.0672 -1.0000 -1.0000 2920761 1579264157.10 151.4917 60.0021 32.0000 1.9990 2.0008 418.8000 419.2482 0.0672 -1.0000 -1.0000 2921058 1579264157.20 151.4917 60.0021 32.0000 1.9990 2.0008 418.7187 419.1670 0.0672 -1.0000 -1.0000 2921137 1579264157.30 151.4919 60.0021 32.0000 1.9995 2.0013 418.6700 419.1182 0.0672 -1.0000 -1.0000 2921199 1579264157.40 151.4954 60.0021 32.0000 1.9992 2.0010 418.7818 419.2301 0.0671 -1.0000 -1.0000 2921261 1579264157.50 151.4954 60.0021 32.0000 1.9983 2.0000 418.8582 419.3068 0.0672 -1.0000 -1.0000 2921324 1579264157.60 151.4954 60.0021 32.0000 1.9985 2.0002 418.8540 419.3031 0.0673 -1.0000 -1.0000 2922231 1579264157.70 151.4954 60.0021 32.0000 1.9992 2.0010 418.6934 419.1408 0.0670 -1.0000 -1.0000 2922293 1579264157.80 151.4954 60.0021 32.0000 1.9987 2.0005 418.6251 419.0723 0.0670 -1.0000 -1.0000 2922371 1579264157.90 151.4979 60.0021 32.0000 1.9983 2.0001 418.8520 419.3004 0.0672 -1.0000 -1.0000 2922434 1579264158.00 151.4979 60.0021 32.0000 1.9983 2.0000 418.8922 419.3406 0.0671 -1.0000 -1.0000 2922496 1579264158.10 151.4979 60.0021 32.0000 1.9979 1.9996 418.9191 419.3669 0.0670 -1.0000 -1.0000 2922559 1579264158.20 151.4979 60.0021 32.0000 1.9981 1.9999 418.8397 419.2869 0.0670 -1.0000 -1.0000 2922621 1579264158.30 151.4979 60.0021 32.0000 1.9977 1.9995 418.6810 419.1288 0.0672 -1.0000 -1.0000 2922683 1579264158.40 151.4979 60.0021 32.0000 1.9981 1.9998 418.8868 419.3362 0.0673 -1.0000 -1.0000 2922761 1579264158.50 151.4979 60.0021 32.0000 1.9981 1.9999 418.8803 419.3301 0.0674 -1.0000 -1.0000 2922824 1579264158.60 151.4979 60.0021 32.0000 1.9985 2.0002 418.7520 419.2001 0.0672 -1.0000 -1.0000 2922965 1579264158.70 151.4979 60.0021 32.0000 1.9989 2.0007 418.6401 419.0884 0.0671 -1.0000 -1.0000 2923027 1579264158.80 151.4979 60.0021 32.0000 1.9992 2.0010 418.6828 419.1309 0.0671 -1.0000 -1.0000 2923090 1579264158.90 151.4979 60.0021 32.0000 1.9981 1.9999 418.7548 419.2031 0.0672 -1.0000 -1.0000 2923168 1579264159.00 151.4070 60.0021 32.0000 1.9984 2.0002 418.8262 419.2749 0.0672 -1.0000 -1.0000 2923215 1579264159.10 151.4070 60.0021 32.0000 1.9979 1.9997 419.0098 419.4576 0.0671 -1.0000 -1.0000 2923449 1579264159.20 151.4070 60.0021 32.0000 1.9982 2.0000 418.8097 419.2583 0.0673 -1.0000 -1.0000 2923527 1579264159.30 151.4070 60.0021 32.0000 1.9989 2.0007 418.6309 419.0804 0.0674 -1.0000 -1.0000 2923590 1579264159.40 151.4070 60.0021 32.0000 1.9981 1.9999 418.8417 419.2904 0.0672 -1.0000 -1.0000 2923652 1579264159.50 151.5998 60.0018 32.0000 1.9977 1.9995 418.9004 419.3485 0.0671 -1.0000 -1.0000 2923730 1579264159.60 151.5998 60.0018 32.0000 1.9985 2.0003 418.8706 419.3194 0.0672 -1.0000 -1.0000 2923949 1579264159.70 151.5998 60.0018 32.0000 1.9989 2.0007 418.7699 419.2176 0.0671 -1.0000 -1.0000 2924012 1579264159.80 151.5998 60.0018 32.0000 1.9993 2.0010 418.6716 419.1195 0.0671 -1.0000 -1.0000 2924090 1579264159.90 151.5998 60.0018 32.0000 1.9989 2.0007 418.8272 419.2755 0.0672 -1.0000 -1.0000 2924152 1579264160.00 151.5998 60.0018 32.0000 1.9985 2.0002 418.9674 419.4163 0.0672 -1.0000 -1.0000 2924215 1579264160.10 151.5998 60.0018 32.0000 1.9990 2.0007 418.8326 419.2807 0.0671 -1.0000 -1.0000 2924277 1579264160.20 151.5998 60.0018 32.0000 1.9986 2.0003 418.6978 419.1465 0.0672 -1.0000 -1.0000 2924340 1579264160.30 151.5083 60.0018 32.0000 1.9984 2.0002 418.6424 419.0908 0.0672 -1.0000 -1.0000 2924402 1579264160.40 151.5083 60.0018 32.0000 1.9982 2.0000 418.7396 419.1880 0.0672 -1.0000 -1.0000 2924480 1579264160.50 151.5083 60.0018 32.0000 1.9985 2.0002 418.6882 419.1372 0.0673 -1.0000 -1.0000 2924543 1579264160.60 151.5083 60.0018 32.0000 1.9995 2.0012 418.6600 419.1070 0.0671 -1.0000 -1.0000 2924621 1579264160.70 151.5083 60.0018 32.0000 1.9991 2.0008 418.6693 419.1178 0.0672 -1.0000 -1.0000 2924746 1579264160.80 151.5005 60.0018 32.0000 1.9987 2.0004 418.8492 419.2956 0.0669 -1.0000 -1.0000 2924808 1579264160.90 151.4997 60.0018 32.0000 1.9985 2.0003 418.9019 419.3514 0.0674 -1.0000 -1.0000 2924871 1579264161.00 151.4997 60.0018 32.0000 1.9991 2.0009 418.8855 419.3353 0.0673 -1.0000 -1.0000 2924949 1579264161.10 151.4997 60.0018 32.0000 2.0000 2.0017 418.7605 419.2081 0.0671 -1.0000 -1.0000 2924996 1579264161.20 151.4997 60.0018 32.0000 1.9995 2.0012 418.6970 419.1449 0.0671 -1.0000 -1.0000 2925496 1579264161.30 151.4997 60.0018 32.0000 1.9985 2.0003 418.8811 419.3288 0.0671 -1.0000 -1.0000 2925558 1579264161.40 151.6012 60.0018 32.0000 1.9984 2.0002 418.9044 419.3525 0.0671 -1.0000 -1.0000 2925621 1579264161.50 151.6012 60.0018 32.0000 1.9991 2.0008 418.6860 419.1341 0.0672 -1.0000 -1.0000 2925699 1579264161.60 151.6012 60.0018 32.0000 1.9998 2.0016 418.7965 419.2450 0.0672 -1.0000 -1.0000 2925761 1579264161.70 151.6012 60.0018 32.0000 1.9986 2.0004 418.8608 419.3097 0.0672 -1.0000 -1.0000 2925980 1579264161.80 151.6012 60.0018 32.0000 1.9983 2.0001 418.9238 419.3716 0.0671 -1.0000 -1.0000 2926059 1579264161.90 151.5455 60.0018 32.0000 1.9989 2.0006 418.8153 419.2636 0.0671 -1.0000 -1.0000 2926121 1579264162.00 151.5455 60.0018 32.0000 1.9994 2.0012 418.5376 418.9856 0.0672 -1.0000 -1.0000 2926183 1579264162.10 151.5455 60.0018 32.0000 1.9990 2.0007 418.7156 419.1648 0.0673 -1.0000 -1.0000 2926261 1579264162.20 151.5455 60.0018 32.0000 1.9984 2.0002 418.8148 419.2635 0.0672 -1.0000 -1.0000 2926480 1579264162.30 151.5455 60.0018 32.0000 1.9982 1.9999 418.8761 419.3246 0.0672 -1.0000 -1.0000 2926543 1579264162.40 151.5236 60.0018 32.0000 1.9988 2.0005 418.7539 419.2023 0.0672 -1.0000 -1.0000 2926621 1579264162.50 151.5021 60.0018 32.0000 1.9999 2.0017 418.7407 419.1899 0.0673 -1.0000 -1.0000 2926683 1579264162.60 151.5021 60.0018 32.0000 1.9992 2.0010 418.6780 419.1287 0.0674 -1.0000 -1.0000 2926761 1579264162.70 151.5021 60.0018 32.0000 1.9989 2.0006 418.7566 419.2045 0.0671 -1.0000 -1.0000 2926980 1579264162.80 151.5021 60.0018 32.0000 1.9997 2.0015 418.7244 419.1728 0.0673 -1.0000 -1.0000 2927058 1579264162.90 151.5021 60.0018 32.0000 1.9991 2.0009 418.6704 419.1195 0.0673 -1.0000 -1.0000 2927121 1579264163.00 151.5021 60.0018 32.0000 1.9990 2.0008 418.8387 419.2870 0.0671 -1.0000 -1.0000 2927183 1579264163.10 151.6200 60.0018 32.0000 1.9981 1.9999 418.8830 419.3311 0.0672 -1.0000 -1.0000 2927246 1579264163.20 151.6200 60.0018 32.0000 1.9989 2.0006 418.7732 419.2214 0.0671 -1.0000 -1.0000 2927496 1579264163.30 151.6200 60.0018 32.0000 1.9995 2.0012 418.7251 419.1735 0.0672 -1.0000 -1.0000 2927558 1579264163.40 151.6200 60.0018 32.0000 1.9990 2.0007 418.7336 419.1819 0.0671 -1.0000 -1.0000 2927621 1579264163.50 151.6200 60.0018 32.0000 1.9983 2.0000 418.8635 419.3112 0.0671 -1.0000 -1.0000 2927683 1579264163.60 151.5468 60.0018 32.0000 1.9990 2.0008 418.8239 419.2725 0.0673 -1.0000 -1.0000 2927746 1579264163.70 151.5468 60.0018 32.0000 1.9991 2.0009 418.6419 419.0918 0.0674 -1.0000 -1.0000 2927809 1579264163.80 151.5468 60.0018 32.0000 1.9992 2.0010 418.5888 419.0376 0.0672 -1.0000 -1.0000 2928231 1579264163.90 151.5468 60.0018 32.0000 1.9989 2.0007 418.7606 419.2093 0.0672 -1.0000 -1.0000 2928293 1579264164.00 151.5468 60.0018 32.0000 1.9991 2.0009 418.7892 419.2379 0.0672 -1.0000 -1.0000 2928355 1579264164.10 151.5468 60.0018 32.0000 1.9995 2.0013 418.5934 419.0420 0.0673 -1.0000 -1.0000 2928418 1579264164.20 151.5468 60.0018 32.0000 1.9987 2.0005 418.7556 419.2037 0.0672 -1.0000 -1.0000 2928480 1579264164.30 151.5468 60.0018 32.0000 1.9982 2.0000 418.9031 419.3517 0.0671 -1.0000 -1.0000 2928715 1579264164.40 151.5468 60.0018 32.0000 1.9985 2.0003 418.8549 419.3033 0.0672 -1.0000 -1.0000 2928793 1579264164.50 151.5468 60.0018 32.0000 1.9996 2.0014 418.7495 419.1987 0.0673 -1.0000 -1.0000 2928855 1579264164.60 151.5468 60.0018 32.0000 1.9996 2.0013 418.6491 419.0986 0.0674 -1.0000 -1.0000 2928933 1579264164.70 151.5468 60.0018 32.0000 1.9988 2.0006 418.7281 419.1769 0.0672 -1.0000 -1.0000 2928996 1579264164.80 151.5158 60.0018 32.0000 1.9979 1.9996 418.9024 419.3518 0.0672 -1.0000 -1.0000 2929058 1579264164.90 151.5293 60.0018 32.0000 1.9980 1.9998 418.9449 419.3935 0.0672 -1.0000 -1.0000 2929137 1579264165.00 151.5716 60.0017 32.0000 1.9984 2.0002 418.7428 419.1913 0.0672 -1.0000 -1.0000 2929199 1579264165.10 151.5716 60.0017 32.0000 1.9983 2.0001 418.6391 419.0876 0.0672 -1.0000 -1.0000 2929261 1579264165.20 151.5716 60.0017 32.0000 1.9997 2.0014 418.6590 419.1084 0.0674 -1.0000 -1.0000 2929324 1579264165.30 151.5660 60.0017 32.0000 1.9986 2.0004 418.9079 419.3557 0.0671 -1.0000 -1.0000 2929496 1579264165.40 151.5641 60.0017 32.0000 1.9978 1.9996 418.9097 419.3584 0.0672 -1.0000 -1.0000 2929558 1579264165.50 151.5641 60.0017 32.0000 1.9992 2.0010 418.7789 419.2278 0.0673 -1.0000 -1.0000 2929637 1579264165.60 151.5641 60.0017 32.0000 1.9991 2.0009 418.6252 419.0741 0.0672 -1.0000 -1.0000 2929699 1579264165.70 151.5641 60.0017 32.0000 1.9990 2.0007 418.7397 419.1870 0.0671 -1.0000 -1.0000 2929761 1579264165.80 151.5641 60.0017 32.0000 1.9991 2.0008 418.8007 419.2486 0.0671 -1.0000 -1.0000 2929996 1579264165.90 151.5641 60.0017 32.0000 1.9984 2.0001 418.9281 419.3768 0.0672 -1.0000 -1.0000 2930059 1579264166.00 151.4808 60.0017 32.0000 1.9986 2.0004 418.8513 419.3005 0.0673 -1.0000 -1.0000 2930121 1579264166.10 151.4808 60.0017 32.0000 1.9980 1.9998 418.7328 419.1812 0.0671 -1.0000 -1.0000 2930199 1579264166.20 151.4808 60.0017 32.0000 1.9983 2.0000 418.7673 419.2160 0.0672 -1.0000 -1.0000 2930261 1579264166.30 151.4808 60.0017 32.0000 1.9989 2.0006 418.8739 419.3225 0.0672 -1.0000 -1.0000 2930480 1579264166.40 151.4808 60.0017 32.0000 1.9988 2.0006 418.7765 419.2254 0.0673 -1.0000 -1.0000 2930559 1579264166.50 151.4808 60.0017 32.0000 1.9990 2.0008 418.6730 419.1219 0.0673 -1.0000 -1.0000 2930621 1579264166.60 151.6265 60.0017 32.0000 1.9978 1.9995 418.8293 419.2786 0.0673 -1.0000 -1.0000 2930699 1579264166.70 151.6265 60.0017 32.0000 1.9986 2.0004 418.9191 419.3680 0.0672 -1.0000 -1.0000 2930761 1579264166.80 151.6265 60.0017 32.0000 1.9995 2.0012 418.8175 419.2664 0.0672 -1.0000 -1.0000 2931496 1579264166.90 151.6265 60.0017 32.0000 1.9990 2.0008 418.5806 419.0284 0.0672 -1.0000 -1.0000 2931574 1579264167.00 151.6265 60.0017 32.0000 1.9981 1.9999 418.7783 419.2274 0.0673 -1.0000 -1.0000 2931637 1579264167.10 151.6265 60.0017 32.0000 1.9980 1.9997 418.8399 419.2891 0.0673 -1.0000 -1.0000 2931699 1579264167.20 151.6265 60.0017 32.0000 1.9985 2.0003 418.8166 419.2661 0.0673 -1.0000 -1.0000 2931777 1579264167.30 151.6265 60.0017 32.0000 1.9982 2.0000 418.6204 419.0683 0.0671 -1.0000 -1.0000 2931840 1579264167.40 151.5042 60.0017 32.0000 1.9982 1.9999 418.7890 419.2379 0.0673 -1.0000 -1.0000 2931902 1579264167.50 151.5042 60.0017 32.0000 1.9976 1.9994 418.7902 419.2385 0.0671 -1.0000 -1.0000 2931965 1579264167.60 151.5042 60.0017 32.0000 1.9985 2.0003 418.7928 419.2413 0.0672 -1.0000 -1.0000 2932027 1579264167.70 151.5042 60.0017 32.0000 1.9988 2.0006 418.7384 419.1875 0.0673 -1.0000 -1.0000 2932105 1579264167.80 151.5042 60.0017 32.0000 1.9990 2.0008 418.7105 419.1592 0.0672 -1.0000 -1.0000 2932199 1579264167.90 151.4939 60.0017 32.0000 1.9990 2.0007 418.6388 419.0869 0.0672 -1.0000 -1.0000 2932262 1579264168.00 151.4939 60.0017 32.0000 1.9981 1.9999 418.9233 419.3718 0.0672 -1.0000 -1.0000 2932324 1579264168.10 151.4939 60.0017 32.0000 1.9984 2.0002 418.9406 419.3894 0.0672 -1.0000 -1.0000 2932402 1579264168.20 151.4939 60.0017 32.0000 1.9990 2.0007 418.8176 419.2661 0.0672 -1.0000 -1.0000 2932465 1579264168.30 151.5261 60.0017 32.0000 1.9995 2.0013 418.7002 419.1485 0.0672 -1.0000 -1.0000 2932527 1579264168.40 151.5399 60.0017 32.0000 1.9987 2.0004 418.8652 419.3144 0.0673 -1.0000 -1.0000 2932715 1579264168.50 151.5399 60.0017 32.0000 1.9974 1.9992 418.9341 419.3831 0.0672 -1.0000 -1.0000 2932777 1579264168.60 151.5399 60.0017 32.0000 1.9978 1.9996 418.7995 419.2474 0.0671 -1.0000 -1.0000 2932855 1579264168.70 151.5399 60.0017 32.0000 1.9986 2.0004 418.7414 419.1903 0.0673 -1.0000 -1.0000 2932918 1579264168.80 151.5399 60.0017 32.0000 1.9995 2.0013 418.6761 419.1249 0.0671 -1.0000 -1.0000 2932980 1579264168.90 151.5399 60.0017 32.0000 1.9984 2.0001 418.6332 419.0817 0.0672 -1.0000 -1.0000 2933215 1579264169.00 151.5399 60.0017 32.0000 1.9985 2.0003 418.8743 419.3229 0.0672 -1.0000 -1.0000 2933277 1579264169.10 151.5399 60.0017 32.0000 1.9974 1.9991 418.8690 419.3179 0.0673 -1.0000 -1.0000 2933340 1579264169.20 151.5399 60.0017 32.0000 1.9979 1.9997 418.6854 419.1351 0.0674 -1.0000 -1.0000 2933418 1579264169.30 151.5399 60.0017 32.0000 1.9985 2.0002 418.6105 419.0598 0.0673 -1.0000 -1.0000 2933480 1579264169.40 151.4261 60.0017 32.0000 1.9983 2.0000 418.7405 419.1896 0.0673 -1.0000 -1.0000 2933543 1579264169.50 151.4261 60.0017 32.0000 1.9982 2.0000 418.8287 419.2773 0.0672 -1.0000 -1.0000 2933605 1579264169.60 151.4261 60.0017 32.0000 1.9985 2.0002 418.5734 419.0214 0.0671 -1.0000 -1.0000 2933683 1579264169.70 151.4261 60.0017 32.0000 1.9996 2.0013 418.5560 419.0036 0.0671 -1.0000 -1.0000 2933746 1579264169.80 151.4261 60.0017 32.0000 1.9986 2.0003 418.6817 419.1312 0.0673 -1.0000 -1.0000 2933809 1579264169.90 151.4261 60.0017 32.0000 1.9986 2.0004 418.8661 419.3149 0.0672 -1.0000 -1.0000 2934074 1579264170.00 151.4261 60.0017 32.0000 1.9988 2.0006 418.8278 419.2767 0.0673 -1.0000 -1.0000 2934137 1579264170.10 151.4261 60.0017 32.0000 1.9984 2.0001 418.6893 419.1377 0.0672 -1.0000 -1.0000 2934199 1579264170.20 151.4261 60.0017 32.0000 1.9990 2.0008 418.6453 419.0941 0.0673 -1.0000 -1.0000 2934262 1579264170.30 151.4261 60.0017 32.0000 1.9981 1.9998 418.8013 419.2502 0.0672 -1.0000 -1.0000 2934340 1579264170.40 151.4261 60.0017 32.0000 1.9977 1.9994 418.8584 419.3066 0.0672 -1.0000 -1.0000 2934527 1579264170.50 151.4261 60.0017 32.0000 1.9978 1.9995 418.8165 419.2659 0.0673 -1.0000 -1.0000 2934590 1579264170.60 151.4668 60.0024 32.0000 1.9988 2.0006 418.7510 419.1999 0.0672 -1.0000 -1.0000 2934668 1579264170.70 151.5571 60.0024 32.0000 1.9979 1.9997 418.7747 419.2238 0.0673 -1.0000 -1.0000 2934730 1579264170.80 151.5571 60.0024 32.0000 1.9969 1.9986 418.7789 419.2275 0.0671 -1.0000 -1.0000 2934793 1579264170.90 151.5571 60.0024 32.0000 1.9985 2.0002 418.7511 419.1996 0.0673 -1.0000 -1.0000 2935027 1579264171.00 151.5571 60.0024 32.0000 1.9989 2.0007 418.5877 419.0368 0.0673 -1.0000 -1.0000 2935090 1579264171.10 151.5571 60.0024 32.0000 1.9981 1.9998 418.7069 419.1557 0.0673 -1.0000 -1.0000 2935152 1579264171.20 151.4600 60.0024 32.0000 1.9984 2.0002 418.8191 419.2689 0.0674 -1.0000 -1.0000 2935230 1579264171.30 151.4600 60.0024 32.0000 1.9988 2.0005 418.8290 419.2771 0.0671 -1.0000 -1.0000 2935293 1579264171.40 151.4600 60.0024 32.0000 1.9983 2.0001 418.6006 419.0495 0.0673 -1.0000 -1.0000 2935355 1579264171.50 151.4600 60.0024 32.0000 1.9987 2.0005 418.6223 419.0709 0.0672 -1.0000 -1.0000 2935731 1579264171.60 151.4600 60.0024 32.0000 1.9978 1.9996 418.8690 419.3192 0.0674 -1.0000 -1.0000 2935793 1579264171.70 151.4600 60.0024 32.0000 1.9980 1.9998 418.8214 419.2702 0.0672 -1.0000 -1.0000 2935855 1579264171.80 151.4600 60.0024 32.0000 1.9987 2.0004 418.6393 419.0879 0.0672 -1.0000 -1.0000 2935934 1579264171.90 151.4748 60.0024 32.0000 1.9981 1.9998 418.6925 419.1412 0.0673 -1.0000 -1.0000 2935996 1579264172.00 151.4748 60.0024 32.0000 1.9982 2.0000 418.7907 419.2402 0.0673 -1.0000 -1.0000 2936231 1579264172.10 151.4748 60.0024 32.0000 1.9990 2.0008 418.7944 419.2435 0.0673 -1.0000 -1.0000 2936309 1579264172.20 151.4748 60.0024 32.0000 1.9990 2.0008 418.5335 418.9827 0.0673 -1.0000 -1.0000 2936371 1579264172.30 151.4748 60.0024 32.0000 1.9987 2.0004 418.5500 418.9983 0.0672 -1.0000 -1.0000 2936434 1579264172.40 151.4748 60.0024 32.0000 1.9981 1.9999 418.7355 419.1844 0.0672 -1.0000 -1.0000 2936512 1579264172.50 151.4748 60.0024 32.0000 1.9987 2.0005 418.8613 419.3107 0.0673 -1.0000 -1.0000 2936777 1579264172.60 151.4761 60.0024 32.0000 1.9988 2.0006 418.7793 419.2293 0.0674 -1.0000 -1.0000 2936855 1579264172.70 151.5995 60.0024 32.0000 1.9985 2.0003 418.5843 419.0340 0.0674 -1.0000 -1.0000 2936918 1579264172.80 151.5995 60.0024 32.0000 1.9980 1.9998 418.6254 419.0735 0.0671 -1.0000 -1.0000 2936980 1579264172.90 151.4495 60.0024 32.0000 1.9978 1.9996 418.7092 419.1584 0.0673 -1.0000 -1.0000 2937058 1579264173.00 151.4495 60.0024 32.0000 1.9988 2.0005 418.6665 419.1159 0.0674 -1.0000 -1.0000 2937230 1579264173.10 151.4495 60.0024 32.0000 1.9983 2.0001 418.5477 418.9973 0.0673 -1.0000 -1.0000 2937293 1579264173.20 151.4495 60.0024 32.0000 1.9984 2.0001 418.5669 419.0151 0.0672 -1.0000 -1.0000 2937371 1579264173.30 151.4495 60.0024 32.0000 1.9977 1.9994 418.8570 419.3063 0.0673 -1.0000 -1.0000 2937433 1579264173.40 151.4651 60.0024 32.0000 1.9982 2.0000 418.7448 419.1934 0.0672 -1.0000 -1.0000 2937496 1579264173.50 151.4658 60.0024 32.0000 1.9990 2.0007 418.6735 419.1224 0.0673 -1.0000 -1.0000 2937746 1579264173.60 151.4658 60.0024 32.0000 1.9989 2.0007 418.6636 419.1125 0.0673 -1.0000 -1.0000 2937809 1579264173.70 151.4658 60.0024 32.0000 1.9981 1.9999 418.8617 419.3114 0.0674 -1.0000 -1.0000 2937871 1579264173.80 151.4658 60.0024 32.0000 1.9984 2.0001 418.8785 419.3289 0.0674 -1.0000 -1.0000 2937949 1579264173.90 151.4658 60.0024 32.0000 1.9994 2.0011 418.6365 419.0865 0.0674 -1.0000 -1.0000 2938012 1579264174.00 151.5454 60.0024 32.0000 1.9990 2.0007 418.6956 419.1443 0.0673 -1.0000 -1.0000 2938199 1579264174.10 151.5454 60.0024 32.0000 1.9980 1.9998 418.8108 419.2596 0.0672 -1.0000 -1.0000 2938277 1579264174.20 151.5454 60.0024 32.0000 1.9984 2.0002 418.7727 419.2230 0.0674 -1.0000 -1.0000 2938340 1579264174.30 151.5454 60.0024 32.0000 1.9990 2.0008 418.6147 419.0638 0.0674 -1.0000 -1.0000 2938402 1579264174.40 151.5454 60.0024 32.0000 1.9981 1.9999 418.6980 419.1479 0.0674 -1.0000 -1.0000 2938480 1579264174.50 151.5454 60.0024 32.0000 1.9977 1.9995 418.8879 419.3381 0.0674 -1.0000 -1.0000 2939199 1579264174.60 151.4586 60.0024 32.0000 1.9974 1.9991 418.8275 419.2759 0.0672 -1.0000 -1.0000 2939277 1579264174.70 151.4522 60.0024 32.0000 1.9986 2.0003 418.7425 419.1919 0.0674 -1.0000 -1.0000 2939340 1579264174.80 151.4522 60.0024 32.0000 1.9992 2.0010 418.4871 418.9351 0.0672 -1.0000 -1.0000 2939402 1579264174.90 151.4522 60.0024 32.0000 1.9980 1.9998 418.6626 419.1123 0.0673 -1.0000 -1.0000 2939480 1579264175.00 151.4522 60.0024 32.0000 1.9972 1.9989 418.8722 419.3205 0.0671 -1.0000 -1.0000 2939543 1579264175.10 151.4193 60.0030 32.0000 1.9979 1.9997 418.8438 419.2936 0.0673 -1.0000 -1.0000 2939605 1579264175.20 151.4193 60.0030 32.0000 1.9983 2.0000 418.6728 419.1209 0.0672 -1.0000 -1.0000 2939668 1579264175.30 151.4193 60.0030 32.0000 1.9988 2.0006 418.6670 419.1160 0.0673 -1.0000 -1.0000 2939731 1579264175.40 151.4193 60.0030 32.0000 1.9979 1.9997 418.8742 419.3235 0.0673 -1.0000 -1.0000 2939809 1579264175.50 151.4193 60.0030 32.0000 1.9986 2.0004 418.7825 419.2313 0.0672 -1.0000 -1.0000 2939871 1579264175.60 151.4193 60.0030 32.0000 1.9993 2.0011 418.6366 419.0849 0.0672 -1.0000 -1.0000 2939949 1579264175.70 151.4193 60.0030 32.0000 1.9992 2.0009 418.6984 419.1475 0.0673 -1.0000 -1.0000 2940012 1579264175.80 151.5383 60.0030 32.0000 1.9985 2.0003 418.7812 419.2316 0.0675 -1.0000 -1.0000 2940090 1579264175.90 151.5399 60.0030 32.0000 1.9976 1.9994 418.8782 419.3285 0.0674 -1.0000 -1.0000 2940152 1579264176.00 151.5399 60.0030 32.0000 1.9982 2.0000 418.7614 419.2114 0.0674 -1.0000 -1.0000 2940215 1579264176.10 151.5399 60.0030 32.0000 1.9991 2.0008 418.6434 419.0931 0.0673 -1.0000 -1.0000 2940512 1579264176.20 151.4289 60.0030 32.0000 1.9987 2.0005 418.6819 419.1316 0.0675 -1.0000 -1.0000 2940574 1579264176.30 151.4289 60.0030 32.0000 1.9980 1.9998 418.8068 419.2559 0.0673 -1.0000 -1.0000 2940637 1579264176.40 151.4289 60.0030 32.0000 1.9982 1.9999 418.8109 419.2611 0.0674 -1.0000 -1.0000 2940699 1579264176.50 151.4289 60.0030 32.0000 1.9985 2.0002 418.5870 419.0364 0.0673 -1.0000 -1.0000 2940762 1579264176.60 151.4289 60.0030 32.0000 1.9986 2.0003 418.7557 419.2054 0.0674 -1.0000 -1.0000 2940840 1579264176.70 151.4289 60.0030 32.0000 1.9980 1.9998 418.7812 419.2308 0.0673 -1.0000 -1.0000 2940902 1579264176.80 151.4289 60.0030 32.0000 1.9975 1.9992 418.7621 419.2116 0.0675 -1.0000 -1.0000 2940965 1579264176.90 151.4289 60.0030 32.0000 1.9979 1.9997 418.6124 419.0616 0.0673 -1.0000 -1.0000 2941043 1579264177.00 151.4289 60.0030 32.0000 1.9993 2.0010 418.5933 419.0419 0.0672 -1.0000 -1.0000 2941105 1579264177.10 151.4289 60.0030 32.0000 1.9984 2.0001 418.7967 419.2457 0.0673 -1.0000 -1.0000 2941183 1579264177.20 151.4366 60.0030 32.0000 1.9982 2.0000 418.9300 419.3799 0.0674 -1.0000 -1.0000 2941246 1579264177.30 151.5526 60.0030 32.0000 1.9994 2.0011 418.9811 419.4300 0.0672 -1.0000 -1.0000 2941308 1579264177.40 151.5526 60.0030 32.0000 1.9992 2.0010 418.8114 419.2592 0.0671 -1.0000 -1.0000 2941371 1579264177.50 151.5526 60.0030 32.0000 1.9989 2.0006 418.8368 419.2857 0.0673 -1.0000 -1.0000 2941449 1579264177.60 151.5526 60.0030 32.0000 1.9989 2.0007 419.1129 419.5628 0.0673 -1.0000 -1.0000 2941731 1579264177.70 151.5526 60.0030 32.0000 1.9979 1.9996 418.8808 419.3305 0.0674 -1.0000 -1.0000 2941793 1579264177.80 151.6266 60.0030 32.0000 1.9995 2.0013 418.7210 419.1707 0.0674 -1.0000 -1.0000 2941856 1579264177.90 151.6266 60.0030 32.0000 1.9991 2.0009 418.6710 419.1217 0.0676 -1.0000 -1.0000 2941918 1579264178.00 151.6266 60.0030 32.0000 1.9987 2.0005 418.6644 419.1149 0.0675 -1.0000 -1.0000 2941980 1579264178.10 151.6266 60.0030 32.0000 1.9983 2.0001 418.6483 419.0974 0.0672 -1.0000 -1.0000 2942246 1579264178.20 151.6266 60.0030 32.0000 1.9976 1.9993 418.9035 419.3516 0.0672 -1.0000 -1.0000 2942309 1579264178.30 151.6266 60.0030 32.0000 1.9982 2.0000 418.8864 419.3367 0.0675 -1.0000 -1.0000 2942371 1579264178.40 151.5125 60.0030 32.0000 1.9982 2.0000 418.6969 419.1458 0.0673 -1.0000 -1.0000 2942449 1579264178.50 151.5125 60.0030 32.0000 1.9986 2.0003 418.7050 419.1542 0.0673 -1.0000 -1.0000 2942512 1579264178.60 151.5125 60.0030 32.0000 1.9979 1.9996 418.7731 419.2225 0.0673 -1.0000 -1.0000 2942590 1579264178.70 151.5125 60.0030 32.0000 1.9985 2.0002 418.8452 419.2949 0.0673 -1.0000 -1.0000 2942777 1579264178.80 151.5125 60.0030 32.0000 1.9984 2.0002 418.8174 419.2662 0.0672 -1.0000 -1.0000 2942840 1579264178.90 151.4361 60.0030 32.0000 1.9992 2.0010 418.6858 419.1352 0.0674 -1.0000 -1.0000 2942902 1579264179.00 151.4361 60.0030 32.0000 1.9989 2.0006 418.6053 419.0537 0.0673 -1.0000 -1.0000 2942980 1579264179.10 151.4361 60.0030 32.0000 1.9991 2.0009 418.8107 419.2604 0.0673 -1.0000 -1.0000 2943043 1579264179.20 151.4361 60.0030 32.0000 1.9988 2.0005 418.8988 419.3489 0.0674 -1.0000 -1.0000 2943496 1579264179.30 151.4361 60.0030 32.0000 1.9991 2.0009 418.7960 419.2458 0.0673 -1.0000 -1.0000 2943558 1579264179.40 151.4427 60.0030 32.0000 1.9984 2.0002 418.7404 419.1896 0.0673 -1.0000 -1.0000 2943621 1579264179.50 151.5153 60.0030 32.0000 1.9985 2.0002 418.6295 419.0795 0.0674 -1.0000 -1.0000 2943683 1579264179.60 151.5153 60.0030 32.0000 1.9980 1.9998 418.7565 419.2060 0.0674 -1.0000 -1.0000 2943746 1579264179.70 151.5153 60.0030 32.0000 1.9979 1.9996 418.9125 419.3626 0.0674 -1.0000 -1.0000 2943996 1579264179.80 151.5153 60.0030 32.0000 1.9991 2.0008 418.7577 419.2079 0.0674 -1.0000 -1.0000 2944059 1579264179.90 151.5153 60.0030 32.0000 1.9987 2.0005 418.6878 419.1379 0.0674 -1.0000 -1.0000 2944121 1579264180.00 151.5406 60.0031 32.0000 1.9977 1.9995 418.8008 419.2505 0.0673 -1.0000 -1.0000 2944183 1579264180.10 151.5406 60.0031 32.0000 1.9976 1.9993 418.9073 419.3574 0.0674 -1.0000 -1.0000 2944262 1579264180.20 151.5406 60.0031 32.0000 1.9981 1.9999 418.8746 419.3245 0.0674 -1.0000 -1.0000 2944543 1579264180.30 151.5406 60.0031 32.0000 1.9992 2.0010 418.6998 419.1501 0.0675 -1.0000 -1.0000 2944605 1579264180.40 151.5406 60.0031 32.0000 1.9986 2.0004 418.6977 419.1471 0.0673 -1.0000 -1.0000 2944683 1579264180.50 151.5406 60.0031 32.0000 1.9976 1.9994 418.7840 419.2342 0.0674 -1.0000 -1.0000 2944746 1579264180.60 151.5096 60.0031 32.0000 1.9978 1.9995 418.7394 419.1896 0.0675 -1.0000 -1.0000 2944808 1579264180.70 151.4114 60.0031 32.0000 1.9986 2.0003 418.6146 419.0637 0.0672 -1.0000 -1.0000 2944980 1579264180.80 151.4114 60.0031 32.0000 1.9983 2.0000 418.7510 419.1993 0.0673 -1.0000 -1.0000 2945058 1579264180.90 151.4114 60.0031 32.0000 1.9982 2.0000 418.9069 419.3572 0.0675 -1.0000 -1.0000 2945121 1579264181.00 151.4114 60.0031 32.0000 1.9982 2.0000 418.8258 419.2759 0.0674 -1.0000 -1.0000 2945183 1579264181.10 151.4114 60.0031 32.0000 1.9989 2.0006 418.6037 419.0543 0.0675 -1.0000 -1.0000 2945246 1579264181.20 151.4557 60.0031 32.0000 1.9990 2.0008 418.7377 419.1876 0.0674 -1.0000 -1.0000 2945324 1579264181.30 151.5625 60.0031 32.0000 1.9988 2.0006 418.8106 419.2611 0.0675 -1.0000 -1.0000 2945386 1579264181.40 151.5625 60.0031 32.0000 1.9983 2.0000 418.9607 419.4117 0.0675 -1.0000 -1.0000 2945449 1579264181.50 151.5625 60.0031 32.0000 1.9989 2.0007 418.8559 419.3054 0.0673 -1.0000 -1.0000 2945527 1579264181.60 151.5625 60.0031 32.0000 1.9991 2.0009 418.6535 419.1031 0.0674 -1.0000 -1.0000 2945590 1579264181.70 151.5625 60.0031 32.0000 1.9989 2.0006 418.5201 418.9687 0.0673 -1.0000 -1.0000 2945965 1579264181.80 151.5625 60.0031 32.0000 1.9982 2.0000 418.7135 419.1627 0.0673 -1.0000 -1.0000 2946043 1579264181.90 151.4312 60.0031 32.0000 1.9984 2.0001 418.7278 419.1773 0.0674 -1.0000 -1.0000 2946106 1579264182.00 151.4312 60.0031 32.0000 1.9987 2.0005 418.6955 419.1450 0.0674 -1.0000 -1.0000 2946168 1579264182.10 151.4312 60.0031 32.0000 1.9988 2.0005 418.6164 419.0662 0.0673 -1.0000 -1.0000 2946246 1579264182.20 151.4312 60.0031 32.0000 1.9980 1.9998 418.7458 419.1946 0.0672 -1.0000 -1.0000 2946309 1579264182.30 151.4312 60.0031 32.0000 1.9974 1.9992 418.8087 419.2588 0.0675 -1.0000 -1.0000 2946371 1579264182.40 151.4283 60.0031 32.0000 1.9976 1.9994 418.8060 419.2565 0.0674 -1.0000 -1.0000 2946434 1579264182.50 151.4001 60.0031 32.0000 1.9984 2.0002 418.6010 419.0505 0.0674 -1.0000 -1.0000 2946496 1579264182.60 151.4001 60.0031 32.0000 1.9986 2.0004 418.6441 419.0935 0.0673 -1.0000 -1.0000 2946574 1579264182.70 151.4001 60.0031 32.0000 1.9978 1.9995 418.7515 419.2006 0.0674 -1.0000 -1.0000 2946637 1579264182.80 151.4001 60.0031 32.0000 1.9977 1.9994 418.9042 419.3547 0.0675 -1.0000 -1.0000 2946746 1579264182.90 151.4001 60.0031 32.0000 1.9985 2.0003 418.9204 419.3702 0.0673 -1.0000 -1.0000 2946808 1579264183.00 151.5217 60.0031 32.0000 1.9993 2.0011 418.8360 419.2850 0.0673 -1.0000 -1.0000 2946871 1579264183.10 151.5217 60.0031 32.0000 1.9984 2.0002 418.8388 419.2883 0.0674 -1.0000 -1.0000 2946933 1579264183.20 151.5217 60.0031 32.0000 1.9971 1.9989 418.8327 419.2830 0.0674 -1.0000 -1.0000 2947011 1579264183.30 151.5217 60.0031 32.0000 1.9980 1.9998 418.7993 419.2490 0.0673 -1.0000 -1.0000 2947496 1579264183.40 151.5217 60.0031 32.0000 1.9990 2.0008 418.6852 419.1344 0.0673 -1.0000 -1.0000 2947543 1579264183.50 151.5217 60.0031 32.0000 1.9981 1.9999 418.6968 419.1464 0.0673 -1.0000 -1.0000 2947621 1579264183.60 151.4444 60.0031 32.0000 1.9979 1.9996 418.7421 419.1908 0.0673 -1.0000 -1.0000 2947683 1579264183.70 151.3792 60.0031 32.0000 1.9980 1.9998 418.8327 419.2827 0.0674 -1.0000 -1.0000 2947746 1579264183.80 151.3792 60.0031 32.0000 1.9982 2.0000 418.7142 419.1642 0.0674 -1.0000 -1.0000 2948137 1579264183.90 151.3792 60.0031 32.0000 1.9989 2.0007 418.6460 419.0967 0.0676 -1.0000 -1.0000 2948199 1579264184.00 151.3792 60.0031 32.0000 1.9991 2.0008 418.6834 419.1331 0.0674 -1.0000 -1.0000 2948262 1579264184.10 151.3792 60.0031 32.0000 1.9982 2.0000 418.8572 419.3076 0.0675 -1.0000 -1.0000 2948340 1579264184.20 151.4340 60.0031 32.0000 1.9982 2.0000 418.6421 419.0920 0.0674 -1.0000 -1.0000 2948402 1579264184.30 151.4340 60.0031 32.0000 1.9986 2.0004 418.6853 419.1343 0.0673 -1.0000 -1.0000 2948465 1579264184.40 151.4340 60.0031 32.0000 1.9980 1.9997 418.7753 419.2258 0.0675 -1.0000 -1.0000 2948527 1579264184.50 151.4340 60.0031 32.0000 1.9979 1.9997 418.8493 419.2993 0.0674 -1.0000 -1.0000 2948590 1579264184.60 151.4340 60.0031 32.0000 1.9986 2.0004 418.7233 419.1739 0.0676 -1.0000 -1.0000 2948668 1579264184.70 151.4631 60.0034 32.0000 1.9982 2.0000 418.6085 419.0570 0.0673 -1.0000 -1.0000 2948730 1579264184.80 151.4803 60.0035 32.0000 1.9980 1.9998 418.6341 419.0839 0.0675 -1.0000 -1.0000 2949215 1579264184.90 151.4803 60.0035 32.0000 1.9970 1.9987 418.8383 419.2885 0.0674 -1.0000 -1.0000 2949293 1579264185.00 151.4803 60.0035 32.0000 1.9974 1.9992 418.8818 419.3317 0.0674 -1.0000 -1.0000 2949355 1579264185.10 151.4803 60.0035 32.0000 1.9993 2.0011 418.7660 419.2158 0.0674 -1.0000 -1.0000 2949418 1579264185.20 151.4803 60.0035 32.0000 1.9988 2.0006 418.7078 419.1580 0.0674 -1.0000 -1.0000 2949496 1579264185.30 151.4973 60.0035 32.0000 1.9972 1.9990 418.8212 419.2713 0.0674 -1.0000 -1.0000 2949558 1579264185.40 151.4973 60.0035 32.0000 1.9975 1.9992 418.8380 419.2881 0.0674 -1.0000 -1.0000 2949621 1579264185.50 151.4973 60.0035 32.0000 1.9982 1.9999 418.8483 419.2982 0.0674 -1.0000 -1.0000 2949699 1579264185.60 151.4973 60.0035 32.0000 1.9987 2.0005 418.6043 419.0544 0.0674 -1.0000 -1.0000 2949762 1579264185.70 151.4973 60.0035 32.0000 1.9981 1.9998 418.6499 419.0996 0.0674 -1.0000 -1.0000 2949824 1579264185.80 151.4973 60.0035 32.0000 1.9978 1.9996 418.8323 419.2818 0.0673 -1.0000 -1.0000 2949996 1579264185.90 151.4413 60.0035 32.0000 1.9976 1.9993 418.7922 419.2411 0.0673 -1.0000 -1.0000 2950059 1579264186.00 151.4413 60.0035 32.0000 1.9988 2.0006 418.7682 419.2181 0.0674 -1.0000 -1.0000 2950137 1579264186.10 151.4413 60.0035 32.0000 1.9982 2.0000 418.5846 419.0336 0.0673 -1.0000 -1.0000 2950199 1579264186.20 151.4413 60.0035 32.0000 1.9986 2.0004 418.6410 419.0902 0.0674 -1.0000 -1.0000 2950262 1579264186.30 151.4413 60.0035 32.0000 1.9975 1.9993 418.8180 419.2683 0.0675 -1.0000 -1.0000 2950324 1579264186.40 151.4413 60.0035 32.0000 1.9982 1.9999 418.6963 419.1467 0.0675 -1.0000 -1.0000 2950402 1579264186.50 151.5023 60.0035 32.0000 1.9986 2.0004 418.5987 419.0483 0.0674 -1.0000 -1.0000 2950465 1579264186.60 151.5250 60.0035 32.0000 1.9988 2.0005 418.5987 419.0480 0.0673 -1.0000 -1.0000 2950543 1579264186.70 151.5250 60.0035 32.0000 1.9979 1.9997 418.6948 419.1450 0.0675 -1.0000 -1.0000 2950606 1579264186.80 151.5250 60.0035 32.0000 1.9979 1.9997 418.9282 419.3789 0.0676 -1.0000 -1.0000 2950668 1579264186.90 151.5250 60.0035 32.0000 1.9984 2.0001 418.8569 419.3078 0.0674 -1.0000 -1.0000 2950996 1579264187.00 151.5250 60.0035 32.0000 1.9983 2.0001 418.6872 419.1360 0.0673 -1.0000 -1.0000 2951058 1579264187.10 151.4989 60.0035 32.0000 1.9977 1.9995 418.6257 419.0755 0.0674 -1.0000 -1.0000 2951121 1579264187.20 151.4983 60.0035 32.0000 1.9979 1.9996 418.8099 419.2594 0.0673 -1.0000 -1.0000 2951199 1579264187.30 151.4983 60.0035 32.0000 1.9976 1.9994 418.8837 419.3341 0.0674 -1.0000 -1.0000 2951261 1579264187.40 151.4983 60.0035 32.0000 1.9978 1.9996 418.7927 419.2420 0.0674 -1.0000 -1.0000 2951762 1579264187.50 151.4983 60.0035 32.0000 1.9982 1.9999 418.7480 419.1978 0.0674 -1.0000 -1.0000 2951824 1579264187.60 151.4983 60.0035 32.0000 1.9977 1.9995 418.8705 419.3204 0.0674 -1.0000 -1.0000 2951886 1579264187.70 151.4400 60.0035 32.0000 1.9982 1.9999 418.8700 419.3191 0.0673 -1.0000 -1.0000 2951949 1579264187.80 151.4400 60.0035 32.0000 1.9986 2.0004 418.7096 419.1594 0.0673 -1.0000 -1.0000 2952027 1579264187.90 151.4400 60.0035 32.0000 1.9990 2.0007 418.6974 419.1472 0.0674 -1.0000 -1.0000 2952246 1579264188.00 151.4400 60.0035 32.0000 1.9974 1.9992 418.7930 419.2438 0.0674 -1.0000 -1.0000 2952309 1579264188.10 151.4400 60.0035 32.0000 1.9983 2.0000 418.8748 419.3245 0.0674 -1.0000 -1.0000 2952386 1579264188.20 151.5807 60.0035 32.0000 1.9981 1.9999 418.8612 419.3108 0.0673 -1.0000 -1.0000 2952449 1579264188.30 151.5969 60.0035 32.0000 1.9985 2.0003 418.6771 419.1272 0.0674 -1.0000 -1.0000 2952512 1579264188.40 151.5969 60.0035 32.0000 1.9986 2.0004 418.6688 419.1189 0.0675 -1.0000 -1.0000 2952746 1579264188.50 151.5969 60.0035 32.0000 1.9987 2.0005 418.8141 419.2656 0.0676 -1.0000 -1.0000 2952808 1579264188.60 151.5969 60.0035 32.0000 1.9983 2.0001 418.8138 419.2643 0.0675 -1.0000 -1.0000 2952886 1579264188.70 151.5969 60.0035 32.0000 1.9993 2.0011 418.7133 419.1638 0.0675 -1.0000 -1.0000 2952949 1579264188.80 151.4909 60.0035 32.0000 1.9989 2.0006 418.7396 419.1899 0.0674 -1.0000 -1.0000 2953011 1579264188.90 151.4909 60.0035 32.0000 1.9986 2.0004 418.6557 419.1051 0.0674 -1.0000 -1.0000 2953246 1579264189.00 151.4909 60.0035 32.0000 1.9987 2.0005 418.8334 419.2828 0.0673 -1.0000 -1.0000 2953308 1579264189.10 151.4909 60.0035 32.0000 1.9974 1.9992 418.7767 419.2278 0.0676 -1.0000 -1.0000 2953371 1579264189.20 151.4909 60.0035 32.0000 1.9984 2.0002 418.8138 419.2645 0.0675 -1.0000 -1.0000 2953433 1579264189.30 151.4865 60.0035 32.0000 1.9985 2.0003 418.6640 419.1149 0.0676 -1.0000 -1.0000 2953496 1579264189.40 151.4865 60.0035 32.0000 1.9992 2.0009 418.6197 419.0692 0.0674 -1.0000 -1.0000 2953558 1579264189.50 151.4865 60.0035 32.0000 1.9981 1.9999 418.7895 419.2398 0.0674 -1.0000 -1.0000 2953762 1579264189.60 151.4865 60.0035 32.0000 1.9981 1.9999 418.9191 419.3695 0.0674 -1.0000 -1.0000 2953824 1579264189.70 151.4865 60.0035 32.0000 1.9979 1.9996 418.8805 419.3303 0.0674 -1.0000 -1.0000 2953886 1579264189.80 151.4865 60.0035 32.0000 1.9995 2.0013 418.6434 419.0934 0.0674 -1.0000 -1.0000 2953949 1579264189.90 151.5248 60.0036 32.0000 1.9990 2.0007 418.6764 419.1269 0.0675 -1.0000 -1.0000 2954012 1579264190.00 151.5419 60.0036 32.0000 1.9986 2.0004 418.9192 419.3705 0.0676 -1.0000 -1.0000 2954246 1579264190.10 151.5419 60.0036 32.0000 1.9994 2.0012 418.7347 419.1854 0.0675 -1.0000 -1.0000 2954324 1579264190.20 151.5419 60.0036 32.0000 1.9989 2.0006 418.6844 419.1348 0.0675 -1.0000 -1.0000 2954386 1579264190.30 151.5419 60.0036 32.0000 1.9985 2.0003 418.7228 419.1725 0.0674 -1.0000 -1.0000 2954449 1579264190.40 151.5419 60.0036 32.0000 1.9977 1.9995 418.8709 419.3217 0.0676 -1.0000 -1.0000 2954527 1579264190.50 151.5725 60.0036 32.0000 1.9978 1.9995 418.8178 419.2688 0.0675 -1.0000 -1.0000 2954902 1579264190.60 151.5725 60.0036 32.0000 1.9990 2.0008 418.6888 419.1387 0.0674 -1.0000 -1.0000 2954980 1579264190.70 151.5725 60.0036 32.0000 1.9989 2.0007 418.6486 419.0984 0.0674 -1.0000 -1.0000 2955043 1579264190.80 151.5725 60.0036 32.0000 1.9984 2.0001 418.6953 419.1449 0.0674 -1.0000 -1.0000 2955105 1579264190.90 151.5725 60.0036 32.0000 1.9986 2.0004 418.8468 419.2979 0.0676 -1.0000 -1.0000 2955168 1579264191.00 151.4932 60.0036 32.0000 1.9990 2.0008 418.7486 419.1992 0.0675 -1.0000 -1.0000 2955230 1579264191.10 151.4447 60.0036 32.0000 1.9984 2.0002 418.6527 419.1028 0.0675 -1.0000 -1.0000 2955293 1579264191.20 151.4447 60.0036 32.0000 1.9987 2.0005 418.7670 419.2172 0.0674 -1.0000 -1.0000 2955371 1579264191.30 151.4447 60.0036 32.0000 1.9982 1.9999 418.8773 419.3273 0.0674 -1.0000 -1.0000 2955433 1579264191.40 151.4447 60.0036 32.0000 1.9985 2.0002 418.8389 419.2885 0.0673 -1.0000 -1.0000 2955496 1579264191.50 151.4447 60.0036 32.0000 1.9989 2.0007 418.7097 419.1588 0.0674 -1.0000 -1.0000 2956027 1579264191.60 151.5164 60.0036 32.0000 1.9993 2.0011 418.7291 419.1790 0.0674 -1.0000 -1.0000 2956090 1579264191.70 151.5170 60.0036 32.0000 1.9989 2.0007 418.8374 419.2874 0.0675 -1.0000 -1.0000 2956152 1579264191.80 151.5170 60.0036 32.0000 1.9982 2.0000 418.9280 419.3774 0.0674 -1.0000 -1.0000 2956231 1579264191.90 151.5170 60.0036 32.0000 1.9977 1.9995 418.9302 419.3808 0.0674 -1.0000 -1.0000 2956293 1579264192.00 151.5170 60.0036 32.0000 1.9986 2.0003 418.7957 419.2450 0.0673 -1.0000 -1.0000 2956356 1579264192.10 151.5170 60.0036 32.0000 1.9985 2.0003 418.7011 419.1509 0.0674 -1.0000 -1.0000 2956434 1579264192.20 151.5217 60.0036 32.0000 1.9978 1.9996 418.8830 419.3331 0.0674 -1.0000 -1.0000 2956496 1579264192.30 151.5227 60.0036 32.0000 1.9975 1.9992 418.9032 419.3525 0.0672 -1.0000 -1.0000 2956559 1579264192.40 151.5227 60.0036 32.0000 1.9984 2.0002 418.7651 419.2151 0.0674 -1.0000 -1.0000 2956621 1579264192.50 151.5227 60.0036 32.0000 1.9986 2.0004 418.6031 419.0537 0.0676 -1.0000 -1.0000 2956746 1579264192.60 151.5227 60.0036 32.0000 1.9988 2.0005 418.7462 419.1958 0.0673 -1.0000 -1.0000 2956824 1579264192.70 151.5153 60.0036 32.0000 1.9980 1.9998 418.8448 419.2950 0.0674 -1.0000 -1.0000 2956886 1579264192.80 151.4147 60.0036 32.0000 1.9979 1.9997 418.8391 419.2897 0.0675 -1.0000 -1.0000 2956949 1579264192.90 151.4147 60.0036 32.0000 1.9990 2.0008 418.7166 419.1674 0.0676 -1.0000 -1.0000 2957027 1579264193.00 151.4147 60.0036 32.0000 1.9992 2.0009 418.5959 419.0457 0.0674 -1.0000 -1.0000 2957090 1579264193.10 151.4147 60.0036 32.0000 1.9982 2.0000 418.7308 419.1813 0.0675 -1.0000 -1.0000 2957777 1579264193.20 151.4147 60.0036 32.0000 1.9979 1.9996 418.9063 419.3567 0.0674 -1.0000 -1.0000 2957840 1579264193.30 151.4147 60.0036 32.0000 1.9986 2.0003 418.6881 419.1369 0.0673 -1.0000 -1.0000 2957902 1579264193.40 151.4781 60.0036 32.0000 1.9992 2.0010 418.6171 419.0676 0.0674 -1.0000 -1.0000 2957965 1579264193.50 151.5242 60.0036 32.0000 1.9978 1.9996 418.8143 419.2646 0.0675 -1.0000 -1.0000 2958043 1579264193.60 151.5242 60.0036 32.0000 1.9979 1.9996 418.8848 419.3345 0.0674 -1.0000 -1.0000 2958106 1579264193.70 151.5242 60.0036 32.0000 1.9990 2.0008 418.8737 419.3242 0.0675 -1.0000 -1.0000 2958168 1579264193.80 151.5242 60.0036 32.0000 1.9991 2.0009 418.7030 419.1526 0.0674 -1.0000 -1.0000 2958246 1579264193.90 151.5242 60.0036 32.0000 1.9986 2.0004 418.6910 419.1411 0.0674 -1.0000 -1.0000 2958309 1579264194.00 151.5514 60.0036 32.0000 1.9973 1.9991 418.8529 419.3022 0.0673 -1.0000 -1.0000 2958371 1579264194.10 151.5514 60.0036 32.0000 1.9977 1.9994 418.8913 419.3416 0.0675 -1.0000 -1.0000 2959261 1579264194.20 151.5514 60.0036 32.0000 1.9979 1.9997 418.8435 419.2946 0.0676 -1.0000 -1.0000 2959324 1579264194.30 151.5514 60.0036 32.0000 1.9986 2.0004 418.7054 419.1562 0.0675 -1.0000 -1.0000 2959386 1579264194.40 151.5514 60.0036 32.0000 1.9991 2.0008 418.8592 419.3094 0.0674 -1.0000 -1.0000 2959449 1579264194.50 151.5514 60.0036 32.0000 1.9977 1.9994 418.9269 419.3769 0.0674 -1.0000 -1.0000 2959511 1579264194.60 151.4404 60.0025 32.0000 1.9990 2.0007 418.8301 419.2806 0.0675 -1.0000 -1.0000 2959590 1579264194.70 151.4404 60.0025 32.0000 1.9988 2.0006 418.6923 419.1429 0.0675 -1.0000 -1.0000 2959652 1579264194.80 151.4404 60.0025 32.0000 1.9986 2.0004 418.6507 419.1010 0.0675 -1.0000 -1.0000 2959715 1579264194.90 151.4404 60.0025 32.0000 1.9982 2.0000 418.8391 419.2898 0.0675 -1.0000 -1.0000 2959793 1579264195.00 151.4404 60.0025 32.0000 1.9980 1.9997 418.8939 419.3447 0.0675 -1.0000 -1.0000 2959856 1579264195.10 151.4404 60.0025 32.0000 1.9989 2.0006 418.7450 419.1960 0.0676 -1.0000 -1.0000 2959918 1579264195.20 151.4761 60.0025 32.0000 1.9989 2.0006 418.6871 419.1377 0.0675 -1.0000 -1.0000 2959996 1579264195.30 151.5052 60.0025 32.0000 1.9986 2.0003 418.7302 419.1801 0.0674 -1.0000 -1.0000 3000058 1579264195.40 151.5052 60.0025 32.0000 1.9989 2.0006 418.7466 419.1968 0.0675 -1.0000 -1.0000 3000121 1579264195.50 151.5052 60.0025 32.0000 1.9988 2.0005 418.6957 419.1460 0.0675 -1.0000 -1.0000 3000183 1579264195.60 151.5052 60.0025 32.0000 1.9986 2.0004 418.6475 419.0973 0.0674 -1.0000 -1.0000 3000246 1579264195.70 151.5052 60.0025 32.0000 1.9977 1.9995 418.8293 419.2792 0.0674 -1.0000 -1.0000 3000308 1579264195.80 151.4234 60.0025 32.0000 1.9978 1.9996 418.8819 419.3321 0.0675 -1.0000 -1.0000 3000387 1579264195.90 151.4234 60.0025 32.0000 1.9980 1.9998 418.6917 419.1422 0.0674 -1.0000 -1.0000 3000449 1579264196.00 151.4234 60.0025 32.0000 1.9986 2.0004 418.5695 419.0202 0.0676 -1.0000 -1.0000 3000511 1579264196.10 151.4234 60.0025 32.0000 1.9981 1.9998 418.6508 419.1009 0.0674 -1.0000 -1.0000 3000590 1579264196.20 151.4234 60.0025 32.0000 1.9973 1.9990 418.8411 419.2909 0.0674 -1.0000 -1.0000 3000652 1579264196.30 151.4234 60.0025 32.0000 1.9973 1.9991 418.8723 419.3217 0.0673 -1.0000 -1.0000 3000730 1579264196.40 151.4234 60.0025 32.0000 1.9987 2.0004 418.9456 419.3948 0.0672 -1.0000 -1.0000 3000793 1579264196.50 151.4234 60.0025 32.0000 1.9977 1.9995 418.6881 419.1370 0.0673 -1.0000 -1.0000 3000871 1579264196.60 151.4234 60.0025 32.0000 1.9979 1.9997 418.6980 419.1489 0.0675 -1.0000 -1.0000 3000933 1579264196.70 151.4234 60.0025 32.0000 1.9983 2.0000 418.8639 419.3143 0.0675 -1.0000 -1.0000 3000996 1579264196.80 151.4234 60.0025 32.0000 1.9981 1.9998 418.6880 419.1385 0.0674 -1.0000 -1.0000 3001058 1579264196.90 151.4340 60.0025 32.0000 1.9991 2.0009 418.6920 419.1422 0.0675 -1.0000 -1.0000 3001137 1579264197.00 151.5652 60.0025 32.0000 1.9988 2.0006 418.7246 419.1756 0.0676 -1.0000 -1.0000 3001199 1579264197.10 151.5652 60.0025 32.0000 1.9983 2.0001 418.8713 419.3217 0.0674 -1.0000 -1.0000 3001261 1579264197.20 151.5652 60.0025 32.0000 1.9984 2.0001 418.9071 419.3572 0.0674 -1.0000 -1.0000 3002058 1579264197.30 151.5652 60.0025 32.0000 1.9993 2.0011 418.7577 419.2077 0.0674 -1.0000 -1.0000 3002121 1579264197.40 151.5652 60.0025 32.0000 1.9994 2.0011 418.6773 419.1272 0.0674 -1.0000 -1.0000 3002183 1579264197.50 151.5153 60.0025 32.0000 1.9992 2.0010 418.7245 419.1744 0.0674 -1.0000 -1.0000 3002246 1579264197.60 151.5039 60.0025 32.0000 1.9975 1.9992 418.8113 419.2612 0.0674 -1.0000 -1.0000 3002308 1579264197.70 151.5039 60.0025 32.0000 1.9977 1.9995 418.7675 419.2174 0.0674 -1.0000 -1.0000 3002371 1579264197.80 151.5039 60.0025 32.0000 1.9990 2.0007 418.6959 419.1475 0.0677 -1.0000 -1.0000 3002449 1579264197.90 151.5039 60.0025 32.0000 1.9984 2.0001 418.6664 419.1167 0.0674 -1.0000 -1.0000 3002511 1579264198.00 151.5039 60.0025 32.0000 1.9976 1.9994 418.7448 419.1954 0.0676 -1.0000 -1.0000 3002574 1579264198.10 151.4962 60.0025 32.0000 1.9979 1.9996 418.9633 419.4132 0.0674 -1.0000 -1.0000 3002652 1579264198.20 151.4962 60.0025 32.0000 1.9983 2.0000 418.8363 419.2864 0.0674 -1.0000 -1.0000 3002715 1579264198.30 151.4962 60.0025 32.0000 1.9988 2.0006 418.6896 419.1398 0.0675 -1.0000 -1.0000 3002777 1579264198.40 151.4962 60.0025 32.0000 1.9988 2.0005 418.7130 419.1639 0.0675 -1.0000 -1.0000 3002855 1579264198.50 151.4962 60.0025 32.0000 1.9983 2.0000 418.8922 419.3419 0.0673 -1.0000 -1.0000 3002918 1579264198.60 151.5469 60.0025 32.0000 1.9986 2.0003 418.9333 419.3842 0.0675 -1.0000 -1.0000 3002980 1579264198.70 151.5469 60.0025 32.0000 1.9991 2.0008 418.8193 419.2701 0.0675 -1.0000 -1.0000 3003261 1579264198.80 151.5469 60.0025 32.0000 1.9985 2.0003 418.8148 419.2654 0.0675 -1.0000 -1.0000 3003324 1579264198.90 151.5469 60.0025 32.0000 1.9982 2.0000 418.9643 419.4143 0.0673 -1.0000 -1.0000 3003402 1579264199.00 151.5469 60.0025 32.0000 1.9983 2.0000 418.8600 419.3096 0.0674 -1.0000 -1.0000 3003449 1579264199.10 151.5469 60.0025 32.0000 1.9985 2.0002 418.6741 419.1245 0.0675 -1.0000 -1.0000 3003527 1579264199.20 151.5469 60.0025 32.0000 1.9989 2.0006 418.6806 419.1298 0.0673 -1.0000 -1.0000 3003590 1579264199.30 151.5469 60.0025 32.0000 1.9983 2.0001 418.6269 419.0765 0.0673 -1.0000 -1.0000 3003652 1579264199.40 151.5469 60.0025 32.0000 1.9985 2.0002 418.8029 419.2532 0.0675 -1.0000 -1.0000 3003715 1579264199.50 151.5469 60.0025 32.0000 1.9980 1.9998 418.8770 419.3283 0.0676 -1.0000 -1.0000 3003793 1579264199.60 151.5469 60.0025 32.0000 1.9995 2.0013 418.8353 419.2858 0.0675 -1.0000 -1.0000 3003856 1579264199.70 151.4943 60.0032 32.0000 1.9994 2.0011 418.7154 419.1660 0.0675 -1.0000 -1.0000 3003918 1579264199.80 151.4943 60.0032 32.0000 1.9985 2.0003 418.7085 419.1591 0.0675 -1.0000 -1.0000 3003996 1579264199.90 151.4943 60.0032 32.0000 1.9984 2.0001 418.9420 419.3927 0.0675 -1.0000 -1.0000 3004043 1579264200.00 151.4943 60.0032 32.0000 1.9994 2.0012 418.8887 419.3393 0.0675 -1.0000 -1.0000 3004106 1579264200.10 151.4943 60.0032 32.0000 1.9990 2.0008 418.7176 419.1673 0.0674 -1.0000 -1.0000 3004183 1579264200.20 151.4943 60.0032 32.0000 1.9996 2.0014 418.6749 419.1248 0.0674 -1.0000 -1.0000 3004246 1579264200.30 151.4943 60.0032 32.0000 1.9990 2.0007 418.8859 419.3359 0.0674 -1.0000 -1.0000 3004480 1579264200.40 151.4943 60.0032 32.0000 1.9992 2.0010 418.9166 419.3665 0.0674 -1.0000 -1.0000 3004559 1579264200.50 151.6172 60.0032 32.0000 1.9994 2.0012 418.7786 419.2292 0.0675 -1.0000 -1.0000 3004621 1579264200.60 151.6172 60.0032 32.0000 1.9994 2.0012 418.6952 419.1451 0.0674 -1.0000 -1.0000 3004699 1579264200.70 151.6172 60.0032 32.0000 1.9997 2.0014 418.7630 419.2123 0.0674 -1.0000 -1.0000 3004761 1579264200.80 151.6172 60.0032 32.0000 1.9979 1.9997 418.8732 419.3244 0.0676 -1.0000 -1.0000 3005590 1579264200.90 151.6172 60.0032 32.0000 1.9980 1.9998 418.9008 419.3505 0.0673 -1.0000 -1.0000 3005668 1579264201.00 151.4903 60.0032 32.0000 1.9982 2.0000 418.6835 419.1335 0.0674 -1.0000 -1.0000 3005731 1579264201.10 151.4831 60.0032 32.0000 1.9989 2.0007 418.7216 419.1712 0.0673 -1.0000 -1.0000 3005793 1579264201.20 151.4831 60.0032 32.0000 1.9984 2.0001 418.8090 419.2583 0.0673 -1.0000 -1.0000 3005871 1579264201.30 151.4831 60.0032 32.0000 1.9986 2.0003 418.8327 419.2830 0.0674 -1.0000 -1.0000 3005934 1579264201.40 151.4831 60.0032 32.0000 1.9995 2.0013 418.7011 419.1504 0.0673 -1.0000 -1.0000 3005980 1579264201.50 151.4781 60.0032 32.0000 1.9985 2.0002 418.6062 419.0553 0.0673 -1.0000 -1.0000 3006058 1579264201.60 151.4376 60.0032 32.0000 1.9983 2.0001 418.7535 419.2027 0.0673 -1.0000 -1.0000 3006121 1579264201.70 151.4376 60.0032 32.0000 1.9981 1.9999 418.9595 419.4094 0.0674 -1.0000 -1.0000 3006183 1579264201.80 151.4376 60.0032 32.0000 1.9984 2.0002 418.8460 419.2963 0.0674 -1.0000 -1.0000 3006261 1579264201.90 151.4376 60.0032 32.0000 1.9988 2.0005 418.6617 419.1113 0.0674 -1.0000 -1.0000 3006324 1579264202.00 151.4376 60.0032 32.0000 1.9991 2.0008 418.6076 419.0579 0.0674 -1.0000 -1.0000 3006386 1579264202.10 151.4561 60.0032 32.0000 1.9985 2.0003 418.7729 419.2225 0.0673 -1.0000 -1.0000 3006465 1579264202.20 151.5171 60.0032 32.0000 1.9987 2.0005 418.7629 419.2135 0.0676 -1.0000 -1.0000 3006527 1579264202.30 151.5171 60.0032 32.0000 1.9988 2.0006 418.5972 419.0478 0.0674 -1.0000 -1.0000 3007011 1579264202.40 151.5171 60.0032 32.0000 1.9976 1.9993 418.7709 419.2202 0.0673 -1.0000 -1.0000 3007074 1579264202.50 151.5171 60.0032 32.0000 1.9979 1.9996 418.8568 419.3069 0.0675 -1.0000 -1.0000 3007136 1579264202.60 151.4381 60.0032 32.0000 1.9987 2.0005 418.7401 419.1902 0.0674 -1.0000 -1.0000 3007215 1579264202.70 151.4381 60.0032 32.0000 1.9989 2.0007 418.6286 419.0783 0.0674 -1.0000 -1.0000 3007277 1579264202.80 151.4381 60.0032 32.0000 1.9981 1.9998 418.6026 419.0517 0.0673 -1.0000 -1.0000 3007511 1579264202.90 151.4381 60.0032 32.0000 1.9981 1.9999 418.7485 419.1977 0.0673 -1.0000 -1.0000 3007574 1579264203.00 151.4381 60.0032 32.0000 1.9982 2.0000 418.7696 419.2197 0.0675 -1.0000 -1.0000 3007636 1579264203.10 151.4381 60.0032 32.0000 1.9987 2.0004 418.9498 419.3996 0.0674 -1.0000 -1.0000 3007699 1579264203.20 151.4381 60.0032 32.0000 1.9993 2.0011 418.7627 419.2133 0.0675 -1.0000 -1.0000 3007777 1579264203.30 151.4722 60.0032 32.0000 1.9975 1.9992 418.8792 419.3294 0.0674 -1.0000 -1.0000 3008011 1579264203.40 151.4722 60.0032 32.0000 1.9979 1.9996 418.8778 419.3270 0.0673 -1.0000 -1.0000 3008074 1579264203.50 151.4722 60.0032 32.0000 1.9989 2.0006 418.7519 419.2014 0.0674 -1.0000 -1.0000 3008152 1579264203.60 151.4722 60.0032 32.0000 1.9987 2.0004 418.6784 419.1285 0.0674 -1.0000 -1.0000 3008215 1579264203.70 151.4722 60.0032 32.0000 1.9987 2.0005 418.7324 419.1821 0.0674 -1.0000 -1.0000 3008277 1579264203.80 151.4722 60.0032 32.0000 1.9979 1.9997 418.8453 419.2960 0.0675 -1.0000 -1.0000 3008356 1579264203.90 151.4845 60.0032 32.0000 1.9990 2.0007 418.8668 419.3174 0.0675 -1.0000 -1.0000 3008418 1579264204.00 151.5288 60.0032 32.0000 1.9997 2.0014 418.7133 419.1633 0.0674 -1.0000 -1.0000 3008496 1579264204.10 151.5288 60.0032 32.0000 1.9989 2.0007 418.6576 419.1082 0.0675 -1.0000 -1.0000 3008574 1579264204.20 151.5288 60.0032 32.0000 1.9985 2.0002 418.7547 419.2050 0.0675 -1.0000 -1.0000 3008636 1579264204.30 151.5288 60.0032 32.0000 1.9983 2.0000 418.9469 419.3970 0.0674 -1.0000 -1.0000 3008699 1579264204.40 151.5288 60.0032 32.0000 1.9990 2.0008 418.7252 419.1764 0.0675 -1.0000 -1.0000 3008777 1579264204.50 151.4275 60.0032 32.0000 1.9980 1.9998 418.6416 419.0911 0.0674 -1.0000 -1.0000 3008840 1579264204.60 151.4022 60.0032 32.0000 1.9977 1.9994 418.8261 419.2749 0.0672 -1.0000 -1.0000 3008902 1579264204.70 151.4022 60.0032 32.0000 1.9980 1.9998 418.9012 419.3508 0.0674 -1.0000 -1.0000 3008965 1579264204.80 151.4022 60.0032 32.0000 1.9988 2.0006 418.7951 419.2453 0.0674 -1.0000 -1.0000 3009027 1579264204.90 151.4022 60.0032 32.0000 1.9990 2.0008 418.6835 419.1334 0.0675 -1.0000 -1.0000 3009261 1579264205.00 151.4106 60.0032 32.0000 1.9983 2.0001 418.6429 419.0917 0.0673 -1.0000 -1.0000 3009324 1579264205.10 151.4956 60.0032 32.0000 1.9982 2.0000 418.7639 419.2142 0.0675 -1.0000 -1.0000 3009386 1579264205.20 151.4956 60.0032 32.0000 1.9983 2.0000 418.7861 419.2366 0.0675 -1.0000 -1.0000 3009465 1579264205.30 151.4956 60.0032 32.0000 1.9987 2.0004 418.8266 419.2771 0.0675 -1.0000 -1.0000 3009527 1579264205.40 151.4956 60.0032 32.0000 1.9984 2.0001 418.7780 419.2285 0.0674 -1.0000 -1.0000 3009761 1579264205.50 151.4956 60.0032 32.0000 1.9986 2.0003 418.6371 419.0862 0.0673 -1.0000 -1.0000 3009840 1579264205.60 151.5387 60.0032 32.0000 1.9982 2.0000 418.8423 419.2924 0.0674 -1.0000 -1.0000 3009902 1579264205.70 151.5387 60.0032 32.0000 1.9987 2.0004 418.8350 419.2852 0.0675 -1.0000 -1.0000 3009965 1579264205.80 151.5387 60.0032 32.0000 1.9987 2.0005 418.7888 419.2403 0.0676 -1.0000 -1.0000 3010043 1579264205.90 151.5387 60.0032 32.0000 1.9991 2.0009 418.6248 419.0744 0.0675 -1.0000 -1.0000 3010277 1579264206.00 151.5387 60.0032 32.0000 1.9981 1.9999 418.6440 419.0948 0.0675 -1.0000 -1.0000 3010324 1579264206.10 151.5297 60.0032 32.0000 1.9980 1.9998 418.7776 419.2285 0.0675 -1.0000 -1.0000 3010402 1579264206.20 151.5124 60.0032 32.0000 1.9977 1.9995 418.8000 419.2496 0.0674 -1.0000 -1.0000 3010465 1579264206.30 151.5124 60.0032 32.0000 1.9983 2.0001 418.7047 419.1539 0.0673 -1.0000 -1.0000 3010543 1579264206.40 151.5124 60.0032 32.0000 1.9985 2.0003 418.6103 419.0608 0.0675 -1.0000 -1.0000 3010777 1579264206.50 151.5124 60.0032 32.0000 1.9984 2.0002 418.6238 419.0732 0.0674 -1.0000 -1.0000 3010840 1579264206.60 151.5124 60.0032 32.0000 1.9977 1.9995 418.8393 419.2887 0.0673 -1.0000 -1.0000 3010918 1579264206.70 151.3997 60.0032 32.0000 1.9980 1.9997 418.8438 419.2938 0.0674 -1.0000 -1.0000 3010980 1579264206.80 151.3963 60.0032 32.0000 1.9988 2.0005 418.7431 419.1929 0.0675 -1.0000 -1.0000 3011043 1579264206.90 151.3963 60.0032 32.0000 1.9985 2.0002 418.6054 419.0544 0.0672 -1.0000 -1.0000 3011277 1579264207.00 151.3963 60.0032 32.0000 1.9986 2.0004 418.6834 419.1335 0.0674 -1.0000 -1.0000 3011340 1579264207.10 151.3963 60.0032 32.0000 1.9980 1.9998 418.7731 419.2228 0.0674 -1.0000 -1.0000 3011402 1579264207.20 151.3963 60.0032 32.0000 1.9975 1.9993 418.8863 419.3360 0.0674 -1.0000 -1.0000 3011480 1579264207.30 151.5189 60.0032 32.0000 1.9987 2.0004 418.7896 419.2403 0.0675 -1.0000 -1.0000 3011543 1579264207.40 151.5189 60.0032 32.0000 1.9989 2.0006 418.6375 419.0876 0.0674 -1.0000 -1.0000 3012277 1579264207.50 151.5189 60.0032 32.0000 1.9991 2.0009 418.6998 419.1491 0.0673 -1.0000 -1.0000 3012340 1579264207.60 151.5189 60.0032 32.0000 1.9983 2.0000 418.8109 419.2602 0.0673 -1.0000 -1.0000 3012418 1579264207.70 151.5189 60.0032 32.0000 1.9985 2.0002 418.7883 419.2384 0.0674 -1.0000 -1.0000 3012480 1579264207.80 151.4845 60.0032 32.0000 1.9992 2.0010 418.5664 419.0167 0.0675 -1.0000 -1.0000 3012543 1579264207.90 151.4845 60.0032 32.0000 1.9988 2.0005 418.5956 419.0441 0.0672 -1.0000 -1.0000 3012606 1579264208.00 151.4845 60.0032 32.0000 1.9979 1.9997 418.7816 419.2303 0.0672 -1.0000 -1.0000 3012668 1579264208.10 151.4845 60.0032 32.0000 1.9977 1.9995 418.7857 419.2361 0.0675 -1.0000 -1.0000 3012746 1579264208.20 151.4845 60.0032 32.0000 1.9973 1.9990 418.7196 419.1705 0.0676 -1.0000 -1.0000 3012808 1579264208.30 151.4845 60.0032 32.0000 1.9985 2.0002 418.6961 419.1461 0.0673 -1.0000 -1.0000 3012871 1579264208.40 151.4583 60.0032 32.0000 1.9982 1.9999 418.5526 419.0023 0.0674 -1.0000 -1.0000 3012949 1579264208.50 151.4583 60.0032 32.0000 1.9984 2.0002 418.6969 419.1460 0.0674 -1.0000 -1.0000 3013011 1579264208.60 151.4583 60.0032 32.0000 1.9981 1.9998 418.8637 419.3130 0.0672 -1.0000 -1.0000 3013074 1579264208.70 151.4583 60.0032 32.0000 1.9982 2.0000 418.7741 419.2251 0.0675 -1.0000 -1.0000 3013152 1579264208.80 151.4583 60.0032 32.0000 1.9993 2.0010 418.7721 419.2222 0.0674 -1.0000 -1.0000 3013215 1579264208.90 151.5023 60.0032 32.0000 1.9983 2.0001 418.8074 419.2568 0.0673 -1.0000 -1.0000 3013277 1579264209.00 151.5023 60.0032 32.0000 1.9977 1.9995 418.8442 419.2939 0.0674 -1.0000 -1.0000 3013511 1579264209.10 151.5023 60.0032 32.0000 1.9989 2.0006 418.7172 419.1674 0.0675 -1.0000 -1.0000 3013574 1579264209.20 151.4637 60.0032 32.0000 1.9991 2.0009 418.6331 419.0827 0.0673 -1.0000 -1.0000 3013636 1579264209.30 151.4637 60.0032 32.0000 1.9984 2.0002 418.6974 419.1469 0.0674 -1.0000 -1.0000 3013699 1579264209.40 151.4637 60.0032 32.0000 1.9982 1.9999 418.8518 419.3006 0.0673 -1.0000 -1.0000 3013761 1579264209.50 151.4637 60.0032 32.0000 1.9992 2.0010 418.6899 419.1393 0.0673 -1.0000 -1.0000 3014246 1579264209.60 151.4637 60.0032 32.0000 1.9994 2.0011 418.6183 419.0687 0.0675 -1.0000 -1.0000 3014309 1579264209.70 151.4637 60.0032 32.0000 1.9985 2.0003 418.7225 419.1717 0.0673 -1.0000 -1.0000 3014371 1579264209.80 151.4637 60.0032 32.0000 1.9976 1.9993 418.7328 419.1817 0.0673 -1.0000 -1.0000 3014449 1579264209.90 151.4637 60.0032 32.0000 1.9975 1.9993 418.7643 419.2137 0.0674 -1.0000 -1.0000 3014512 1579264210.00 151.4637 60.0032 32.0000 1.9988 2.0006 418.6199 419.0699 0.0674 -1.0000 -1.0000 3014574 1579264210.10 151.4329 60.0028 32.0000 1.9990 2.0007 418.6092 419.0587 0.0673 -1.0000 -1.0000 3014652 1579264210.20 151.4329 60.0028 32.0000 1.9979 1.9997 418.7676 419.2175 0.0674 -1.0000 -1.0000 3014715 1579264210.30 151.4329 60.0028 32.0000 1.9979 1.9997 418.8153 419.2656 0.0674 -1.0000 -1.0000 3014777 1579264210.40 151.4329 60.0028 32.0000 1.9988 2.0006 418.8008 419.2518 0.0676 -1.0000 -1.0000 3014855 1579264210.50 151.4329 60.0028 32.0000 1.9988 2.0006 418.7534 419.2028 0.0674 -1.0000 -1.0000 3014918 1579264210.60 151.4329 60.0028 32.0000 1.9992 2.0010 418.7001 419.1505 0.0674 -1.0000 -1.0000 3014980 1579264210.70 151.5264 60.0028 32.0000 1.9978 1.9996 418.7884 419.2382 0.0674 -1.0000 -1.0000 3015043 1579264210.80 151.5264 60.0028 32.0000 1.9979 1.9997 418.8228 419.2715 0.0673 -1.0000 -1.0000 3015105 1579264210.90 151.5264 60.0028 32.0000 1.9980 1.9998 418.8260 419.2759 0.0674 -1.0000 -1.0000 3015183 1579264211.00 151.5264 60.0028 32.0000 1.9991 2.0009 418.6564 419.1060 0.0674 -1.0000 -1.0000 3015246 1579264211.10 151.5264 60.0028 32.0000 1.9984 2.0002 418.7714 419.2192 0.0671 -1.0000 -1.0000 3015308 1579264211.20 151.5204 60.0028 32.0000 1.9972 1.9990 418.8806 419.3303 0.0674 -1.0000 -1.0000 3015386 1579264211.30 151.5165 60.0028 32.0000 1.9985 2.0003 418.8315 419.2825 0.0676 -1.0000 -1.0000 3015449 1579264211.40 151.5165 60.0028 32.0000 1.9988 2.0006 418.6607 419.1104 0.0674 -1.0000 -1.0000 3015511 1579264211.50 151.5165 60.0028 32.0000 1.9985 2.0003 418.6609 419.1108 0.0674 -1.0000 -1.0000 3015590 1579264211.60 151.5165 60.0028 32.0000 1.9986 2.0003 418.7477 419.1974 0.0674 -1.0000 -1.0000 3015652 1579264211.70 151.5165 60.0028 32.0000 1.9979 1.9997 418.9058 419.3549 0.0673 -1.0000 -1.0000 3015715 1579264211.80 151.4439 60.0028 32.0000 1.9981 1.9999 418.7862 419.2361 0.0675 -1.0000 -1.0000 3015793 1579264211.90 151.4439 60.0028 32.0000 1.9981 1.9999 418.6117 419.0623 0.0675 -1.0000 -1.0000 3015856 1579264212.00 151.4439 60.0028 32.0000 1.9989 2.0007 418.7416 419.1898 0.0672 -1.0000 -1.0000 3015918 1579264212.10 151.4439 60.0028 32.0000 1.9992 2.0010 418.7629 419.2121 0.0673 -1.0000 -1.0000 3016559 1579264212.20 151.4439 60.0028 32.0000 1.9989 2.0007 418.7548 419.2041 0.0673 -1.0000 -1.0000 3016621 1579264212.30 151.4538 60.0028 32.0000 1.9986 2.0004 418.6495 419.0991 0.0674 -1.0000 -1.0000 3016683 1579264212.40 151.5596 60.0028 32.0000 1.9985 2.0002 418.6686 419.1189 0.0675 -1.0000 -1.0000 3016746 1579264212.50 151.5596 60.0028 32.0000 1.9981 1.9999 418.7934 419.2427 0.0672 -1.0000 -1.0000 3016808 1579264212.60 151.5596 60.0028 32.0000 1.9984 2.0002 419.0125 419.4619 0.0673 -1.0000 -1.0000 3016886 1579264212.70 151.5596 60.0028 32.0000 1.9984 2.0002 418.8410 419.2908 0.0674 -1.0000 -1.0000 3016949 1579264212.80 151.5596 60.0028 32.0000 1.9988 2.0006 418.6551 419.1044 0.0673 -1.0000 -1.0000 3017011 1579264212.90 151.5866 60.0028 32.0000 1.9984 2.0001 418.7593 419.2078 0.0672 -1.0000 -1.0000 3017090 1579264213.00 151.5866 60.0028 32.0000 1.9975 1.9993 418.8591 419.3082 0.0673 -1.0000 -1.0000 3017152 1579264213.10 151.5866 60.0028 32.0000 1.9974 1.9991 418.9318 419.3823 0.0675 -1.0000 -1.0000 3017731 1579264213.20 151.5866 60.0028 32.0000 1.9982 2.0000 418.9475 419.3968 0.0673 -1.0000 -1.0000 3017793 1579264213.30 151.5866 60.0028 32.0000 1.9984 2.0001 418.7966 419.2456 0.0673 -1.0000 -1.0000 3017856 1579264213.40 151.5007 60.0028 32.0000 1.9980 1.9997 418.7590 419.2084 0.0673 -1.0000 -1.0000 3017918 1579264213.50 151.4770 60.0028 32.0000 1.9977 1.9994 418.8712 419.3208 0.0673 -1.0000 -1.0000 3017996 1579264213.60 151.4770 60.0028 32.0000 1.9989 2.0006 418.7794 419.2283 0.0672 -1.0000 -1.0000 3018059 1579264213.70 151.4770 60.0028 32.0000 1.9986 2.0003 418.7339 419.1829 0.0673 -1.0000 -1.0000 3018121 1579264213.80 151.4770 60.0028 32.0000 1.9983 2.0001 418.8582 419.3075 0.0672 -1.0000 -1.0000 3018199 1579264213.90 151.4770 60.0028 32.0000 1.9984 2.0002 418.9744 419.4232 0.0673 -1.0000 -1.0000 3018261 1579264214.00 151.4770 60.0028 32.0000 1.9985 2.0003 418.9190 419.3683 0.0673 -1.0000 -1.0000 3018340 1579264214.10 151.4770 60.0028 32.0000 1.9989 2.0007 418.6661 419.1156 0.0674 -1.0000 -1.0000 3018402 1579264214.20 151.4770 60.0028 32.0000 1.9986 2.0003 418.7118 419.1605 0.0672 -1.0000 -1.0000 3018730 1579264214.30 151.4770 60.0028 32.0000 1.9988 2.0005 418.7644 419.2136 0.0673 -1.0000 -1.0000 3018793 1579264214.40 151.4770 60.0028 32.0000 1.9976 1.9993 418.8263 419.2747 0.0673 -1.0000 -1.0000 3018871 1579264214.50 151.4047 60.0032 32.0000 1.9979 1.9996 418.7833 419.2330 0.0673 -1.0000 -1.0000 3018933 1579264214.60 151.4047 60.0032 32.0000 1.9985 2.0002 418.7420 419.1912 0.0673 -1.0000 -1.0000 3018996 1579264214.70 151.4047 60.0032 32.0000 1.9987 2.0004 418.6324 419.0801 0.0671 -1.0000 -1.0000 3019058 1579264214.80 151.4047 60.0032 32.0000 1.9974 1.9991 418.8258 419.2750 0.0674 -1.0000 -1.0000 3019121 1579264214.90 151.4047 60.0032 32.0000 1.9989 2.0007 418.8829 419.3324 0.0673 -1.0000 -1.0000 3019199 1579264215.00 151.4047 60.0032 32.0000 1.9988 2.0005 418.7881 419.2381 0.0674 -1.0000 -1.0000 3019261 1579264215.10 151.4047 60.0032 32.0000 1.9979 1.9996 418.6554 419.1040 0.0672 -1.0000 -1.0000 3019324 1579264215.20 151.4047 60.0032 32.0000 1.9979 1.9997 418.7238 419.1717 0.0671 -1.0000 -1.0000 3019402 1579264215.30 151.4047 60.0032 32.0000 1.9973 1.9991 418.7686 419.2175 0.0672 -1.0000 -1.0000 3019465 1579264215.40 151.4047 60.0032 32.0000 1.9981 1.9999 418.8634 419.3122 0.0672 -1.0000 -1.0000 3019527 1579264215.50 151.4047 60.0032 32.0000 1.9993 2.0011 418.7065 419.1548 0.0672 -1.0000 -1.0000 3019590 1579264215.60 151.4691 60.0032 32.0000 1.9976 1.9994 418.9357 419.3844 0.0672 -1.0000 -1.0000 3019652 1579264215.70 151.4691 60.0032 32.0000 1.9984 2.0002 419.0009 419.4506 0.0674 -1.0000 -1.0000 3019793 1579264215.80 151.4691 60.0032 32.0000 1.9984 2.0002 418.9448 419.3932 0.0670 -1.0000 -1.0000 3019871 1579264215.90 151.4691 60.0032 32.0000 1.9992 2.0009 418.6496 419.0988 0.0674 -1.0000 -1.0000 3019933 1579264216.00 151.4691 60.0032 32.0000 1.9979 1.9996 418.7910 419.2405 0.0672 -1.0000 -1.0000 3019996 1579264216.10 151.4691 60.0032 32.0000 1.9978 1.9996 418.9466 419.3950 0.0672 -1.0000 -1.0000 3020059 1579264216.20 151.5012 60.0032 32.0000 1.9990 2.0007 418.9659 419.4154 0.0672 -1.0000 -1.0000 3020496 1579264216.30 151.5012 60.0032 32.0000 1.9995 2.0013 418.8536 419.3018 0.0672 -1.0000 -1.0000 3020559 1579264216.40 151.5012 60.0032 32.0000 1.9981 1.9998 418.7032 419.1520 0.0673 -1.0000 -1.0000 3020621 1579264216.50 151.5012 60.0032 32.0000 1.9978 1.9995 418.9115 419.3607 0.0673 -1.0000 -1.0000 3020683 1579264216.60 151.5012 60.0032 32.0000 1.9981 1.9999 418.9587 419.4081 0.0673 -1.0000 -1.0000 3020761 1579264216.70 151.5012 60.0032 32.0000 1.9988 2.0005 418.6889 419.1381 0.0673 -1.0000 -1.0000 3021683 1579264216.80 151.5012 60.0032 32.0000 1.9983 2.0000 418.5928 419.0408 0.0672 -1.0000 -1.0000 3021746 1579264216.90 151.5012 60.0032 32.0000 1.9980 1.9997 418.8816 419.3306 0.0672 -1.0000 -1.0000 3021824 1579264217.00 151.4121 60.0032 32.0000 1.9982 2.0000 418.8760 419.3249 0.0673 -1.0000 -1.0000 3021886 1579264217.10 151.4121 60.0032 32.0000 1.9988 2.0005 418.6742 419.1231 0.0673 -1.0000 -1.0000 3021949 1579264217.20 151.4050 60.0032 32.0000 1.9987 2.0005 418.6718 419.1212 0.0673 -1.0000 -1.0000 3022011 1579264217.30 151.4042 60.0032 32.0000 1.9973 1.9990 418.8067 419.2556 0.0673 -1.0000 -1.0000 3022074 1579264217.40 151.4042 60.0032 32.0000 1.9974 1.9991 418.8758 419.3258 0.0674 -1.0000 -1.0000 3022136 1579264217.50 151.4042 60.0032 32.0000 1.9985 2.0003 418.6575 419.1074 0.0674 -1.0000 -1.0000 3022215 1579264217.60 151.4042 60.0032 32.0000 1.9977 1.9995 418.5694 419.0185 0.0673 -1.0000 -1.0000 3022277 1579264217.70 151.4042 60.0032 32.0000 1.9981 1.9999 418.6334 419.0829 0.0674 -1.0000 -1.0000 3022340 1579264217.80 151.4634 60.0032 32.0000 1.9968 1.9986 418.6808 419.1298 0.0672 -1.0000 -1.0000 3022418 1579264217.90 151.4634 60.0032 32.0000 1.9989 2.0006 418.6711 419.1203 0.0674 -1.0000 -1.0000 3022480 1579264218.00 151.4634 60.0032 32.0000 1.9981 1.9998 418.5766 419.0262 0.0673 -1.0000 -1.0000 3022543 1579264218.10 151.4634 60.0032 32.0000 1.9972 1.9989 418.7569 419.2050 0.0672 -1.0000 -1.0000 3022606 1579264218.20 151.4634 60.0032 32.0000 1.9974 1.9992 418.8930 419.3424 0.0673 -1.0000 -1.0000 3022668 1579264218.30 151.6034 60.0032 32.0000 1.9982 1.9999 418.7451 419.1936 0.0672 -1.0000 -1.0000 3022730 1579264218.40 151.6034 60.0032 32.0000 1.9982 2.0000 418.6130 419.0621 0.0673 -1.0000 -1.0000 3022808 1579264218.50 151.6034 60.0032 32.0000 1.9978 1.9995 418.6234 419.0715 0.0671 -1.0000 -1.0000 3022871 1579264218.60 151.6034 60.0032 32.0000 1.9973 1.9991 418.8420 419.2918 0.0674 -1.0000 -1.0000 3022949 1579264218.70 151.6034 60.0032 32.0000 1.9977 1.9994 418.8159 419.2654 0.0673 -1.0000 -1.0000 3023011 1579264218.80 151.6034 60.0032 32.0000 1.9987 2.0004 418.6288 419.0783 0.0674 -1.0000 -1.0000 3023293 1579264218.90 151.6034 60.0032 32.0000 1.9990 2.0008 418.6470 419.0959 0.0673 -1.0000 -1.0000 3023355 1579264219.00 151.6034 60.0032 32.0000 1.9986 2.0003 418.9931 419.4423 0.0673 -1.0000 -1.0000 3023418 1579264219.10 151.6034 60.0032 32.0000 1.9992 2.0009 418.9214 419.3710 0.0672 -1.0000 -1.0000 3023480 1579264219.20 151.6034 60.0032 32.0000 1.9992 2.0009 418.6774 419.1267 0.0674 -1.0000 -1.0000 3023558 1579264219.30 151.6034 60.0032 32.0000 1.9996 2.0013 418.6975 419.1473 0.0674 -1.0000 -1.0000 3023621 1579264219.40 151.5502 60.0032 32.0000 1.9995 2.0012 418.8783 419.3280 0.0673 -1.0000 -1.0000 3023683 1579264219.50 151.5502 60.0032 32.0000 1.9987 2.0005 418.9959 419.4461 0.0674 -1.0000 -1.0000 3023761 1579264219.60 151.5502 60.0032 32.0000 1.9994 2.0012 418.8514 419.3009 0.0673 -1.0000 -1.0000 3023824 1579264219.70 151.5502 60.0032 32.0000 1.9994 2.0012 418.7305 419.1793 0.0672 -1.0000 -1.0000 3023886 1579264219.80 151.5502 60.0032 32.0000 1.9987 2.0005 418.7740 419.2229 0.0673 -1.0000 -1.0000 3023996 1579264219.90 151.5502 60.0032 32.0000 1.9984 2.0001 418.8658 419.3148 0.0673 -1.0000 -1.0000 3024059 1579264220.00 151.5502 60.0032 32.0000 1.9984 2.0002 418.9460 419.3957 0.0674 -1.0000 -1.0000 3024121 1579264220.10 151.5202 60.0033 32.0000 1.9985 2.0003 418.7250 419.1738 0.0672 -1.0000 -1.0000 3024199 1579264220.20 151.5202 60.0033 32.0000 1.9987 2.0005 418.7163 419.1655 0.0673 -1.0000 -1.0000 3024261 1579264220.30 151.5202 60.0033 32.0000 1.9991 2.0008 418.8616 419.3115 0.0674 -1.0000 -1.0000 3024480 1579264220.40 151.5202 60.0033 32.0000 1.9985 2.0002 418.9575 419.4076 0.0674 -1.0000 -1.0000 3024559 1579264220.50 151.5202 60.0033 32.0000 1.9988 2.0006 418.7274 419.1777 0.0674 -1.0000 -1.0000 3024621 1579264220.60 151.5202 60.0033 32.0000 1.9995 2.0012 418.6753 419.1246 0.0674 -1.0000 -1.0000 3024699 1579264220.70 151.5202 60.0033 32.0000 1.9982 2.0000 418.6449 419.0943 0.0674 -1.0000 -1.0000 3024761 1579264220.80 151.5202 60.0033 32.0000 1.9975 1.9993 418.8177 419.2672 0.0673 -1.0000 -1.0000 3024824 1579264220.90 151.5202 60.0033 32.0000 1.9973 1.9991 418.8401 419.2886 0.0671 -1.0000 -1.0000 3025261 1579264221.00 151.5202 60.0033 32.0000 1.9985 2.0003 418.7783 419.2278 0.0673 -1.0000 -1.0000 3025324 1579264221.10 151.4990 60.0033 32.0000 1.9987 2.0005 418.6613 419.1101 0.0673 -1.0000 -1.0000 3025386 1579264221.20 151.3421 60.0033 32.0000 1.9985 2.0003 418.7498 419.1996 0.0674 -1.0000 -1.0000 3025465 1579264221.30 151.3421 60.0033 32.0000 1.9977 1.9995 418.7680 419.2170 0.0673 -1.0000 -1.0000 3025527 1579264221.40 151.3421 60.0033 32.0000 1.9978 1.9995 418.7239 419.1747 0.0675 -1.0000 -1.0000 3026293 1579264221.50 151.3421 60.0033 32.0000 1.9979 1.9997 418.5732 419.0227 0.0673 -1.0000 -1.0000 3026371 1579264221.60 151.3421 60.0033 32.0000 1.9977 1.9994 418.6878 419.1375 0.0674 -1.0000 -1.0000 3026433 1579264221.70 151.3421 60.0033 32.0000 1.9982 2.0000 418.7826 419.2320 0.0674 -1.0000 -1.0000 3026496 1579264221.80 151.3421 60.0033 32.0000 1.9975 1.9992 418.7879 419.2376 0.0674 -1.0000 -1.0000 3026574 1579264221.90 151.4607 60.0033 32.0000 1.9993 2.0010 418.8032 419.2530 0.0674 -1.0000 -1.0000 3026636 1579264222.00 151.4607 60.0033 32.0000 1.9992 2.0010 418.6068 419.0566 0.0674 -1.0000 -1.0000 3026699 1579264222.10 151.4607 60.0033 32.0000 1.9984 2.0001 418.7444 419.1927 0.0671 -1.0000 -1.0000 3026777 1579264222.20 151.4607 60.0033 32.0000 1.9983 2.0001 418.7786 419.2281 0.0674 -1.0000 -1.0000 3026840 1579264222.30 151.5091 60.0033 32.0000 1.9980 1.9998 418.8452 419.2953 0.0675 -1.0000 -1.0000 3026902 1579264222.40 151.5799 60.0033 32.0000 1.9990 2.0008 418.6996 419.1493 0.0673 -1.0000 -1.0000 3026980 1579264222.50 151.5799 60.0033 32.0000 1.9992 2.0010 418.6959 419.1445 0.0672 -1.0000 -1.0000 3027043 1579264222.60 151.5799 60.0033 32.0000 1.9981 1.9999 418.7616 419.2103 0.0672 -1.0000 -1.0000 3027105 1579264222.70 151.5799 60.0033 32.0000 1.9975 1.9992 418.8752 419.3254 0.0675 -1.0000 -1.0000 3027168 1579264222.80 151.5799 60.0033 32.0000 1.9981 1.9999 418.6546 419.1040 0.0674 -1.0000 -1.0000 3027230 1579264222.90 151.5479 60.0033 32.0000 1.9986 2.0004 418.5791 419.0285 0.0673 -1.0000 -1.0000 3027308 1579264223.00 151.5479 60.0033 32.0000 1.9982 1.9999 418.5956 419.0451 0.0674 -1.0000 -1.0000 3027371 1579264223.10 151.5479 60.0033 32.0000 1.9979 1.9996 418.8654 419.3153 0.0674 -1.0000 -1.0000 3027433 1579264223.20 151.5479 60.0033 32.0000 1.9980 1.9997 418.8122 419.2619 0.0674 -1.0000 -1.0000 3027511 1579264223.30 151.5479 60.0033 32.0000 1.9982 1.9999 418.7709 419.2214 0.0675 -1.0000 -1.0000 3027574 1579264223.40 151.5479 60.0033 32.0000 1.9988 2.0005 418.6445 419.0937 0.0673 -1.0000 -1.0000 3027636 1579264223.50 151.5479 60.0033 32.0000 1.9984 2.0001 418.7710 419.2208 0.0674 -1.0000 -1.0000 3027699 1579264223.60 151.5479 60.0033 32.0000 1.9980 1.9998 418.8968 419.3465 0.0673 -1.0000 -1.0000 3027761 1579264223.70 151.5479 60.0033 32.0000 1.9984 2.0002 418.8792 419.3296 0.0675 -1.0000 -1.0000 3027824 1579264223.80 151.5479 60.0033 32.0000 1.9997 2.0014 418.7636 419.2143 0.0675 -1.0000 -1.0000 3027902 1579264223.90 151.5479 60.0033 32.0000 1.9993 2.0011 418.6743 419.1242 0.0674 -1.0000 -1.0000 3028277 1579264224.00 151.5479 60.0033 32.0000 1.9986 2.0004 418.7985 419.2483 0.0675 -1.0000 -1.0000 3028340 1579264224.10 151.5479 60.0033 32.0000 1.9991 2.0009 418.9375 419.3876 0.0673 -1.0000 -1.0000 3028418 1579264224.20 151.5635 60.0033 32.0000 1.9995 2.0012 418.8403 419.2898 0.0674 -1.0000 -1.0000 3028480 1579264224.30 151.5635 60.0033 32.0000 1.9988 2.0006 418.7344 419.1850 0.0674 -1.0000 -1.0000 3028543 1579264224.40 151.5635 60.0033 32.0000 1.9986 2.0003 418.6200 419.0691 0.0673 -1.0000 -1.0000 3029027 1579264224.50 151.5635 60.0033 32.0000 1.9984 2.0001 418.7893 419.2385 0.0673 -1.0000 -1.0000 3029090 1579264224.60 151.5635 60.0033 32.0000 1.9991 2.0009 418.8360 419.2859 0.0675 -1.0000 -1.0000 3029168 1579264224.70 151.5635 60.0033 32.0000 1.9988 2.0005 418.7630 419.2131 0.0674 -1.0000 -1.0000 3029230 1579264224.80 151.5284 60.0036 32.0000 1.9992 2.0010 418.6574 419.1066 0.0674 -1.0000 -1.0000 3029293 1579264224.90 151.5252 60.0036 32.0000 1.9986 2.0004 418.7671 419.2171 0.0674 -1.0000 -1.0000 3029371 1579264225.00 151.5252 60.0036 32.0000 1.9986 2.0004 418.9808 419.4309 0.0674 -1.0000 -1.0000 3029433 1579264225.10 151.5252 60.0036 32.0000 1.9988 2.0006 418.9303 419.3807 0.0675 -1.0000 -1.0000 3029496 1579264225.20 151.5252 60.0036 32.0000 1.9986 2.0004 418.8339 419.2846 0.0675 -1.0000 -1.0000 3029574 1579264225.30 151.5272 60.0036 32.0000 1.9990 2.0008 418.7267 419.1753 0.0671 -1.0000 -1.0000 3029636 1579264225.40 151.5534 60.0036 32.0000 1.9983 2.0000 418.8451 419.2945 0.0673 -1.0000 -1.0000 3029699 1579264225.50 151.5534 60.0036 32.0000 1.9979 1.9997 418.8325 419.2823 0.0674 -1.0000 -1.0000 3029777 1579264225.60 151.5534 60.0036 32.0000 1.9979 1.9997 419.0258 419.4761 0.0674 -1.0000 -1.0000 3029840 1579264225.70 151.5534 60.0036 32.0000 1.9985 2.0003 418.6791 419.1290 0.0674 -1.0000 -1.0000 3029902 1579264225.80 151.5534 60.0036 32.0000 1.9979 1.9997 418.6819 419.1312 0.0672 -1.0000 -1.0000 3029965 1579264225.90 151.6040 60.0036 32.0000 1.9980 1.9998 418.8286 419.2769 0.0672 -1.0000 -1.0000 3030027 1579264226.00 151.6040 60.0036 32.0000 1.9984 2.0002 418.8582 419.3087 0.0674 -1.0000 -1.0000 3030262 1579264226.10 151.6040 60.0036 32.0000 1.9996 2.0014 418.7457 419.1955 0.0674 -1.0000 -1.0000 3030324 1579264226.20 151.6040 60.0036 32.0000 1.9986 2.0004 418.6191 419.0688 0.0674 -1.0000 -1.0000 3030402 1579264226.30 151.6040 60.0036 32.0000 1.9981 1.9999 418.6691 419.1191 0.0674 -1.0000 -1.0000 3030449 1579264226.40 151.6040 60.0036 32.0000 1.9975 1.9992 418.8642 419.3138 0.0673 -1.0000 -1.0000 3030527 1579264226.50 151.4933 60.0036 32.0000 1.9974 1.9992 418.9155 419.3649 0.0673 -1.0000 -1.0000 3030777 1579264226.60 151.4861 60.0036 32.0000 1.9978 1.9996 418.8134 419.2634 0.0674 -1.0000 -1.0000 3030840 1579264226.70 151.4861 60.0036 32.0000 1.9991 2.0008 418.7073 419.1571 0.0674 -1.0000 -1.0000 3030902 1579264226.80 151.4861 60.0036 32.0000 1.9985 2.0003 418.8863 419.3364 0.0674 -1.0000 -1.0000 3030965 1579264226.90 151.4861 60.0036 32.0000 1.9984 2.0001 418.8663 419.3162 0.0674 -1.0000 -1.0000 3031043 1579264227.00 151.4861 60.0036 32.0000 1.9989 2.0006 418.7425 419.1917 0.0673 -1.0000 -1.0000 3031511 1579264227.10 151.5779 60.0036 32.0000 1.9987 2.0005 418.5924 419.0423 0.0674 -1.0000 -1.0000 3031574 1579264227.20 151.5779 60.0036 32.0000 1.9988 2.0005 418.8853 419.3359 0.0675 -1.0000 -1.0000 3031652 1579264227.30 151.5779 60.0036 32.0000 1.9981 1.9999 418.9404 419.3906 0.0673 -1.0000 -1.0000 3031715 1579264227.40 151.5779 60.0036 32.0000 1.9986 2.0004 418.9101 419.3605 0.0675 -1.0000 -1.0000 3031777 1579264227.50 151.5779 60.0036 32.0000 1.9988 2.0005 418.7569 419.2073 0.0675 -1.0000 -1.0000 3032059 1579264227.60 151.5267 60.0036 32.0000 1.9989 2.0006 418.6346 419.0839 0.0673 -1.0000 -1.0000 3032136 1579264227.70 151.5267 60.0036 32.0000 1.9980 1.9998 418.7783 419.2296 0.0676 -1.0000 -1.0000 3032199 1579264227.80 151.5267 60.0036 32.0000 1.9979 1.9996 418.8949 419.3453 0.0674 -1.0000 -1.0000 3032262 1579264227.90 151.5267 60.0036 32.0000 1.9977 1.9995 418.7289 419.1787 0.0673 -1.0000 -1.0000 3032324 1579264228.00 151.5267 60.0036 32.0000 1.9986 2.0004 418.6735 419.1232 0.0674 -1.0000 -1.0000 3032386 1579264228.10 151.4903 60.0036 32.0000 1.9977 1.9995 418.7374 419.1869 0.0673 -1.0000 -1.0000 3032465 1579264228.20 151.4673 60.0036 32.0000 1.9982 2.0000 418.8011 419.2504 0.0674 -1.0000 -1.0000 3032543 1579264228.30 151.4673 60.0036 32.0000 1.9995 2.0013 418.7307 419.1795 0.0673 -1.0000 -1.0000 3032606 1579264228.40 151.4673 60.0036 32.0000 1.9992 2.0009 418.7513 419.2017 0.0675 -1.0000 -1.0000 3032668 1579264228.50 151.4673 60.0036 32.0000 1.9986 2.0004 418.6949 419.1446 0.0673 -1.0000 -1.0000 3032730 1579264228.60 151.4673 60.0036 32.0000 1.9983 2.0000 418.7987 419.2492 0.0675 -1.0000 -1.0000 3032808 1579264228.70 151.5924 60.0036 32.0000 1.9984 2.0001 418.8614 419.3131 0.0675 -1.0000 -1.0000 3032871 1579264228.80 151.5924 60.0036 32.0000 1.9986 2.0003 418.6807 419.1311 0.0676 -1.0000 -1.0000 3032933 1579264228.90 151.5924 60.0036 32.0000 1.9990 2.0008 418.6270 419.0766 0.0674 -1.0000 -1.0000 3033012 1579264229.00 151.5924 60.0036 32.0000 1.9987 2.0005 418.6964 419.1474 0.0676 -1.0000 -1.0000 3033074 1579264229.10 151.5924 60.0036 32.0000 1.9990 2.0008 418.7835 419.2333 0.0673 -1.0000 -1.0000 3033246 1579264229.20 151.5925 60.0036 32.0000 1.9996 2.0014 418.7246 419.1737 0.0673 -1.0000 -1.0000 3033324 1579264229.30 151.5950 60.0036 32.0000 1.9992 2.0010 418.6795 419.1290 0.0673 -1.0000 -1.0000 3033386 1579264229.40 151.5950 60.0036 32.0000 1.9991 2.0009 418.8269 419.2770 0.0675 -1.0000 -1.0000 3033449 1579264229.50 151.5950 60.0036 32.0000 1.9979 1.9996 418.9151 419.3648 0.0673 -1.0000 -1.0000 3033527 1579264229.60 151.5950 60.0036 32.0000 1.9979 1.9996 418.8031 419.2527 0.0674 -1.0000 -1.0000 3033746 1579264229.70 151.5950 60.0036 32.0000 1.9989 2.0007 418.6943 419.1444 0.0674 -1.0000 -1.0000 3033809 1579264229.80 151.5950 60.0036 32.0000 1.9992 2.0009 418.7514 419.2013 0.0674 -1.0000 -1.0000 3033886 1579264229.90 151.4214 60.0031 32.0000 1.9979 1.9997 418.8366 419.2866 0.0674 -1.0000 -1.0000 3033949 1579264230.00 151.4214 60.0031 32.0000 1.9975 1.9993 418.8351 419.2852 0.0674 -1.0000 -1.0000 3034011 1579264230.10 151.4214 60.0031 32.0000 1.9985 2.0002 418.8498 419.3007 0.0675 -1.0000 -1.0000 3034262 1579264230.20 151.4214 60.0031 32.0000 1.9986 2.0003 418.6722 419.1222 0.0675 -1.0000 -1.0000 3034324 1579264230.30 151.4214 60.0031 32.0000 1.9981 1.9999 418.8793 419.3295 0.0674 -1.0000 -1.0000 3034386 1579264230.40 151.4214 60.0031 32.0000 1.9982 1.9999 418.9635 419.4146 0.0675 -1.0000 -1.0000 3034465 1579264230.50 151.6541 60.0031 32.0000 1.9988 2.0006 418.7258 419.1761 0.0675 -1.0000 -1.0000 3034527 1579264230.60 151.6541 60.0031 32.0000 1.9992 2.0010 418.6552 419.1056 0.0675 -1.0000 -1.0000 3035262 1579264230.70 151.6541 60.0031 32.0000 1.9989 2.0006 418.7421 419.1922 0.0674 -1.0000 -1.0000 3035324 1579264230.80 151.6541 60.0031 32.0000 1.9978 1.9996 418.9651 419.4153 0.0675 -1.0000 -1.0000 3035386 1579264230.90 151.6541 60.0031 32.0000 1.9987 2.0005 418.8583 419.3086 0.0674 -1.0000 -1.0000 3035465 1579264231.00 151.6541 60.0031 32.0000 1.9988 2.0006 418.6656 419.1149 0.0674 -1.0000 -1.0000 3035527 1579264231.10 151.4449 60.0031 32.0000 1.9984 2.0002 418.7134 419.1637 0.0674 -1.0000 -1.0000 3035809 1579264231.20 151.4449 60.0031 32.0000 1.9983 2.0001 418.8549 419.3045 0.0673 -1.0000 -1.0000 3035871 1579264231.30 151.4449 60.0031 32.0000 1.9983 2.0000 418.6574 419.1077 0.0675 -1.0000 -1.0000 3035933 1579264231.40 151.4449 60.0031 32.0000 1.9994 2.0012 418.7148 419.1650 0.0675 -1.0000 -1.0000 3035996 1579264231.50 151.4449 60.0031 32.0000 1.9981 1.9999 418.7933 419.2433 0.0674 -1.0000 -1.0000 3036074 1579264231.60 151.4914 60.0031 32.0000 1.9985 2.0002 418.9026 419.3532 0.0675 -1.0000 -1.0000 3036136 1579264231.70 151.5489 60.0031 32.0000 1.9992 2.0010 418.7613 419.2111 0.0674 -1.0000 -1.0000 3036199 1579264231.80 151.5489 60.0031 32.0000 1.9991 2.0009 418.6399 419.0898 0.0673 -1.0000 -1.0000 3036277 1579264231.90 151.5489 60.0031 32.0000 1.9984 2.0002 418.6949 419.1448 0.0674 -1.0000 -1.0000 3036340 1579264232.00 151.5489 60.0031 32.0000 1.9982 2.0000 418.7444 419.1940 0.0674 -1.0000 -1.0000 3036402 1579264232.10 151.5489 60.0031 32.0000 1.9986 2.0004 418.6587 419.1088 0.0675 -1.0000 -1.0000 3036480 1579264232.20 151.5506 60.0031 32.0000 1.9991 2.0009 418.6064 419.0560 0.0673 -1.0000 -1.0000 3036527 1579264232.30 151.5506 60.0031 32.0000 1.9987 2.0005 418.6250 419.0743 0.0674 -1.0000 -1.0000 3036606 1579264232.40 151.5506 60.0031 32.0000 1.9980 1.9997 418.7937 419.2438 0.0674 -1.0000 -1.0000 3036668 1579264232.50 151.5506 60.0031 32.0000 1.9986 2.0004 418.7163 419.1665 0.0675 -1.0000 -1.0000 3036730 1579264232.60 151.5506 60.0031 32.0000 1.9985 2.0003 418.5876 419.0375 0.0674 -1.0000 -1.0000 3036808 1579264232.70 151.4342 60.0031 32.0000 1.9985 2.0003 418.6008 419.0499 0.0673 -1.0000 -1.0000 3036871 1579264232.80 151.4342 60.0031 32.0000 1.9974 1.9991 418.7569 419.2060 0.0672 -1.0000 -1.0000 3036933 1579264232.90 151.4342 60.0031 32.0000 1.9969 1.9987 418.8487 419.2979 0.0673 -1.0000 -1.0000 3037012 1579264233.00 151.4342 60.0031 32.0000 1.9989 2.0006 418.8611 419.3109 0.0674 -1.0000 -1.0000 3037074 1579264233.10 151.4342 60.0031 32.0000 1.9993 2.0011 418.6879 419.1376 0.0674 -1.0000 -1.0000 3037136 1579264233.20 151.4342 60.0031 32.0000 1.9987 2.0005 418.6064 419.0554 0.0674 -1.0000 -1.0000 3037277 1579264233.30 151.5430 60.0031 32.0000 1.9982 2.0000 418.7246 419.1743 0.0673 -1.0000 -1.0000 3037340 1579264233.40 151.5430 60.0031 32.0000 1.9975 1.9993 418.8991 419.3490 0.0674 -1.0000 -1.0000 3037402 1579264233.50 151.5430 60.0031 32.0000 1.9978 1.9996 418.6996 419.1491 0.0674 -1.0000 -1.0000 3037465 1579264233.60 151.5430 60.0031 32.0000 1.9986 2.0003 418.5599 419.0100 0.0675 -1.0000 -1.0000 3037543 1579264233.70 151.5430 60.0031 32.0000 1.9980 1.9997 418.7385 419.1892 0.0675 -1.0000 -1.0000 3037762 1579264233.80 151.5430 60.0031 32.0000 1.9980 1.9998 418.8120 419.2621 0.0674 -1.0000 -1.0000 3037824 1579264233.90 151.5430 60.0031 32.0000 1.9994 2.0011 418.6836 419.1330 0.0674 -1.0000 -1.0000 3037886 1579264234.00 151.5430 60.0031 32.0000 1.9987 2.0004 418.6434 419.0938 0.0675 -1.0000 -1.0000 3037949 1579264234.10 151.4743 60.0031 32.0000 1.9981 1.9999 418.7145 419.1648 0.0674 -1.0000 -1.0000 3038027 1579264234.20 151.4743 60.0031 32.0000 1.9979 1.9997 418.8760 419.3263 0.0675 -1.0000 -1.0000 3038262 1579264234.30 151.4743 60.0031 32.0000 1.9986 2.0004 418.7672 419.2172 0.0674 -1.0000 -1.0000 3038324 1579264234.40 151.4743 60.0031 32.0000 1.9985 2.0002 418.5634 419.0127 0.0674 -1.0000 -1.0000 3038386 1579264234.50 151.4743 60.0031 32.0000 1.9986 2.0004 418.5865 419.0365 0.0674 -1.0000 -1.0000 3038449 1579264234.60 151.4703 60.0032 32.0000 1.9981 1.9999 418.8145 419.2645 0.0674 -1.0000 -1.0000 3038527 1579264234.70 151.4703 60.0032 32.0000 1.9987 2.0005 418.7195 419.1705 0.0675 -1.0000 -1.0000 3039512 1579264234.80 151.4703 60.0032 32.0000 1.9993 2.0011 418.6598 419.1093 0.0674 -1.0000 -1.0000 3039574 1579264234.90 151.4703 60.0032 32.0000 1.9988 2.0006 418.6529 419.1032 0.0675 -1.0000 -1.0000 3039636 1579264235.00 151.4703 60.0032 32.0000 1.9985 2.0003 418.8776 419.3271 0.0674 -1.0000 -1.0000 3039699 1579264235.10 151.4931 60.0032 32.0000 1.9983 2.0001 418.8294 419.2798 0.0674 -1.0000 -1.0000 3039761 1579264235.20 151.5132 60.0032 32.0000 1.9983 2.0000 418.7338 419.1828 0.0672 -1.0000 -1.0000 3039840 1579264235.30 151.5132 60.0032 32.0000 1.9984 2.0001 418.5546 419.0040 0.0674 -1.0000 -1.0000 3039902 1579264235.40 151.5132 60.0032 32.0000 1.9980 1.9998 418.6876 419.1373 0.0674 -1.0000 -1.0000 3039965 1579264235.50 151.5132 60.0032 32.0000 1.9979 1.9997 418.8785 419.3293 0.0676 -1.0000 -1.0000 3040043 1579264235.60 151.5132 60.0032 32.0000 1.9988 2.0006 418.8171 419.2669 0.0673 -1.0000 -1.0000 3040106 1579264235.70 151.4987 60.0032 32.0000 1.9979 1.9997 418.6334 419.0818 0.0672 -1.0000 -1.0000 3040168 1579264235.80 151.4987 60.0032 32.0000 1.9984 2.0001 418.7381 419.1867 0.0672 -1.0000 -1.0000 3040230 1579264235.90 151.4987 60.0032 32.0000 1.9976 1.9994 418.8380 419.2880 0.0674 -1.0000 -1.0000 3040293 1579264236.00 151.4987 60.0032 32.0000 1.9984 2.0002 418.8126 419.2623 0.0674 -1.0000 -1.0000 3040356 1579264236.10 151.4987 60.0032 32.0000 1.9981 1.9998 418.6416 419.0914 0.0674 -1.0000 -1.0000 3040433 1579264236.20 151.4392 60.0032 32.0000 1.9986 2.0003 418.6251 419.0751 0.0674 -1.0000 -1.0000 3040496 1579264236.30 151.4392 60.0032 32.0000 1.9975 1.9992 418.8024 419.2524 0.0674 -1.0000 -1.0000 3040559 1579264236.40 151.4392 60.0032 32.0000 1.9978 1.9996 418.8368 419.2867 0.0674 -1.0000 -1.0000 3040636 1579264236.50 151.4392 60.0032 32.0000 1.9988 2.0006 418.6897 419.1398 0.0674 -1.0000 -1.0000 3040699 1579264236.60 151.4392 60.0032 32.0000 1.9989 2.0007 418.7481 419.1977 0.0674 -1.0000 -1.0000 3040761 1579264236.70 151.4413 60.0032 32.0000 1.9981 1.9998 418.8623 419.3117 0.0673 -1.0000 -1.0000 3040824 1579264236.80 151.4728 60.0032 32.0000 1.9977 1.9994 418.8050 419.2543 0.0673 -1.0000 -1.0000 3041012 1579264236.90 151.4728 60.0032 32.0000 1.9984 2.0002 418.7802 419.2302 0.0674 -1.0000 -1.0000 3041090 1579264237.00 151.4728 60.0032 32.0000 1.9990 2.0007 418.6749 419.1252 0.0674 -1.0000 -1.0000 3041152 1579264237.10 151.4728 60.0032 32.0000 1.9985 2.0002 418.7922 419.2419 0.0674 -1.0000 -1.0000 3041215 1579264237.20 151.4728 60.0032 32.0000 1.9977 1.9995 418.9150 419.3655 0.0674 -1.0000 -1.0000 3041277 1579264237.30 151.5582 60.0032 32.0000 1.9978 1.9996 418.7759 419.2252 0.0673 -1.0000 -1.0000 3041761 1579264237.40 151.5582 60.0032 32.0000 1.9983 2.0001 418.6000 419.0493 0.0674 -1.0000 -1.0000 3041840 1579264237.50 151.5582 60.0032 32.0000 1.9985 2.0003 418.5491 418.9988 0.0674 -1.0000 -1.0000 3041902 1579264237.60 151.5582 60.0032 32.0000 1.9978 1.9996 418.7017 419.1513 0.0673 -1.0000 -1.0000 3041965 1579264237.70 151.5582 60.0032 32.0000 1.9976 1.9994 418.8039 419.2535 0.0673 -1.0000 -1.0000 3042027 1579264237.80 151.5412 60.0032 32.0000 1.9991 2.0009 418.6998 419.1488 0.0673 -1.0000 -1.0000 3042230 1579264237.90 151.4559 60.0032 32.0000 1.9983 2.0001 418.5365 418.9859 0.0674 -1.0000 -1.0000 3042293 1579264238.00 151.4559 60.0032 32.0000 1.9987 2.0005 418.5783 419.0281 0.0674 -1.0000 -1.0000 3042356 1579264238.10 151.4559 60.0032 32.0000 1.9978 1.9996 418.8714 419.3211 0.0674 -1.0000 -1.0000 3042433 1579264238.20 151.4559 60.0032 32.0000 1.9994 2.0012 418.7814 419.2313 0.0674 -1.0000 -1.0000 3042496 1579264238.30 151.4559 60.0032 32.0000 1.9991 2.0008 418.6133 419.0625 0.0673 -1.0000 -1.0000 3042559 1579264238.40 151.5438 60.0032 32.0000 1.9985 2.0002 418.5751 419.0249 0.0674 -1.0000 -1.0000 3042636 1579264238.50 151.5555 60.0032 32.0000 1.9980 1.9998 418.7705 419.2207 0.0675 -1.0000 -1.0000 3042699 1579264238.60 151.5555 60.0032 32.0000 1.9982 2.0000 418.7159 419.1656 0.0673 -1.0000 -1.0000 3042761 1579264238.70 151.5555 60.0032 32.0000 1.9994 2.0012 418.6165 419.0664 0.0674 -1.0000 -1.0000 3042824 1579264238.80 151.5555 60.0032 32.0000 1.9989 2.0006 418.6116 419.0609 0.0673 -1.0000 -1.0000 3043011 1579264238.90 151.5555 60.0032 32.0000 1.9978 1.9995 418.8133 419.2626 0.0673 -1.0000 -1.0000 3043074 1579264239.00 151.5622 60.0032 32.0000 1.9978 1.9995 418.7729 419.2219 0.0673 -1.0000 -1.0000 3043136 1579264239.10 151.5626 60.0032 32.0000 1.9974 1.9992 418.8756 419.3250 0.0673 -1.0000 -1.0000 3043199 1579264239.20 151.5626 60.0032 32.0000 1.9979 1.9996 418.6490 419.0977 0.0673 -1.0000 -1.0000 3043277 1579264239.30 151.5626 60.0032 32.0000 1.9979 1.9996 418.6336 419.0837 0.0674 -1.0000 -1.0000 3043340 1579264239.40 151.5626 60.0032 32.0000 1.9980 1.9998 418.8473 419.2966 0.0674 -1.0000 -1.0000 3043527 1579264239.50 151.5600 60.0032 32.0000 1.9989 2.0006 418.6622 419.1122 0.0674 -1.0000 -1.0000 3043590 1579264239.60 151.4294 60.0033 32.0000 1.9991 2.0009 418.5533 419.0031 0.0675 -1.0000 -1.0000 3043652 1579264239.70 151.4294 60.0033 32.0000 1.9986 2.0004 418.6021 419.0531 0.0675 -1.0000 -1.0000 3043715 1579264239.80 151.4294 60.0033 32.0000 1.9983 2.0001 418.6791 419.1297 0.0676 -1.0000 -1.0000 3043793 1579264239.90 151.4294 60.0033 32.0000 1.9990 2.0008 418.8513 419.3012 0.0674 -1.0000 -1.0000 3044074 1579264240.00 151.4294 60.0033 32.0000 1.9984 2.0002 418.6875 419.1369 0.0674 -1.0000 -1.0000 3044136 1579264240.10 151.4294 60.0033 32.0000 1.9983 2.0001 418.6080 419.0576 0.0674 -1.0000 -1.0000 3044215 1579264240.20 151.4294 60.0033 32.0000 1.9986 2.0004 418.5963 419.0465 0.0675 -1.0000 -1.0000 3044277 1579264240.30 151.4837 60.0033 32.0000 1.9986 2.0004 418.7313 419.1814 0.0674 -1.0000 -1.0000 3044324 1579264240.40 151.4837 60.0033 32.0000 1.9984 2.0002 418.7834 419.2330 0.0674 -1.0000 -1.0000 3044496 1579264240.50 151.4837 60.0033 32.0000 1.9992 2.0010 418.5761 419.0268 0.0675 -1.0000 -1.0000 3044559 1579264240.60 151.4837 60.0033 32.0000 1.9988 2.0006 418.6116 419.0610 0.0674 -1.0000 -1.0000 3044636 1579264240.70 151.4837 60.0033 32.0000 1.9980 1.9998 418.7466 419.1965 0.0674 -1.0000 -1.0000 3044699 1579264240.80 151.4837 60.0033 32.0000 1.9982 2.0000 418.8230 419.2723 0.0673 -1.0000 -1.0000 3044761 1579264240.90 151.5594 60.0033 32.0000 1.9975 1.9993 418.8226 419.2732 0.0676 -1.0000 -1.0000 3045183 1579264241.00 151.5594 60.0033 32.0000 1.9988 2.0006 418.8135 419.2636 0.0674 -1.0000 -1.0000 3045246 1579264241.10 151.5594 60.0033 32.0000 1.9986 2.0003 418.6652 419.1148 0.0673 -1.0000 -1.0000 3045308 1579264241.20 151.5594 60.0033 32.0000 1.9981 1.9999 418.7371 419.1873 0.0675 -1.0000 -1.0000 3045386 1579264241.30 151.5594 60.0033 32.0000 1.9975 1.9993 418.8567 419.3071 0.0675 -1.0000 -1.0000 3045449 1579264241.40 151.3949 60.0033 32.0000 1.9979 1.9997 418.8054 419.2553 0.0674 -1.0000 -1.0000 3046277 1579264241.50 151.3949 60.0033 32.0000 1.9989 2.0007 418.6428 419.0930 0.0675 -1.0000 -1.0000 3046356 1579264241.60 151.3949 60.0033 32.0000 1.9985 2.0002 418.6541 419.1038 0.0674 -1.0000 -1.0000 3046418 1579264241.70 151.3949 60.0033 32.0000 1.9978 1.9996 418.7455 419.1954 0.0674 -1.0000 -1.0000 3046480 1579264241.80 151.3949 60.0033 32.0000 1.9980 1.9997 418.7483 419.1982 0.0675 -1.0000 -1.0000 3046559 1579264241.90 151.4222 60.0033 32.0000 1.9994 2.0012 418.6891 419.1379 0.0673 -1.0000 -1.0000 3046621 1579264242.00 151.4664 60.0033 32.0000 1.9987 2.0004 418.6475 419.0980 0.0675 -1.0000 -1.0000 3046683 1579264242.10 151.4664 60.0033 32.0000 1.9977 1.9995 418.7239 419.1733 0.0673 -1.0000 -1.0000 3046746 1579264242.20 151.4664 60.0033 32.0000 1.9975 1.9993 418.7806 419.2290 0.0673 -1.0000 -1.0000 3046808 1579264242.30 151.4664 60.0033 32.0000 1.9979 1.9997 418.9670 419.4175 0.0675 -1.0000 -1.0000 3046871 1579264242.40 151.4664 60.0033 32.0000 1.9982 2.0000 418.7700 419.2196 0.0673 -1.0000 -1.0000 3046949 1579264242.50 151.5299 60.0033 32.0000 1.9988 2.0006 418.6150 419.0650 0.0674 -1.0000 -1.0000 3047011 1579264242.60 151.5299 60.0033 32.0000 1.9983 2.0001 418.7727 419.2221 0.0673 -1.0000 -1.0000 3047090 1579264242.70 151.5299 60.0033 32.0000 1.9975 1.9992 418.8866 419.3369 0.0675 -1.0000 -1.0000 3047152 1579264242.80 151.5299 60.0033 32.0000 1.9983 2.0000 418.6849 419.1337 0.0673 -1.0000 -1.0000 3047215 1579264242.90 151.5299 60.0033 32.0000 1.9986 2.0004 418.4910 418.9403 0.0673 -1.0000 -1.0000 3047277 1579264243.00 151.4253 60.0033 32.0000 1.9988 2.0006 418.6038 419.0526 0.0673 -1.0000 -1.0000 3047355 1579264243.10 151.4253 60.0033 32.0000 1.9983 2.0000 418.6912 419.1402 0.0673 -1.0000 -1.0000 3047418 1579264243.20 151.4253 60.0033 32.0000 1.9973 1.9991 418.8000 419.2501 0.0674 -1.0000 -1.0000 3047480 1579264243.30 151.4373 60.0033 32.0000 1.9983 2.0001 418.6409 419.0903 0.0673 -1.0000 -1.0000 3047543 1579264243.40 151.4395 60.0033 32.0000 1.9985 2.0002 418.6435 419.0919 0.0672 -1.0000 -1.0000 3047605 1579264243.50 151.4395 60.0033 32.0000 1.9992 2.0010 418.7321 419.1814 0.0674 -1.0000 -1.0000 3047683 1579264243.60 151.4395 60.0033 32.0000 1.9975 1.9993 418.8239 419.2728 0.0672 -1.0000 -1.0000 3047746 1579264243.70 151.4395 60.0033 32.0000 1.9985 2.0003 418.5835 419.0329 0.0674 -1.0000 -1.0000 3047809 1579264243.80 151.4395 60.0033 32.0000 1.9988 2.0006 418.5676 419.0177 0.0674 -1.0000 -1.0000 3047886 1579264243.90 151.4395 60.0033 32.0000 1.9973 1.9991 418.8301 419.2792 0.0672 -1.0000 -1.0000 3047949 1579264244.00 151.4395 60.0033 32.0000 1.9976 1.9993 418.8458 419.2949 0.0673 -1.0000 -1.0000 3048074 1579264244.10 151.4801 60.0033 32.0000 1.9985 2.0002 418.7109 419.1607 0.0674 -1.0000 -1.0000 3048136 1579264244.20 151.4885 60.0033 32.0000 1.9989 2.0007 418.5901 419.0406 0.0675 -1.0000 -1.0000 3048199 1579264244.30 151.4885 60.0033 32.0000 1.9992 2.0010 418.5934 419.0421 0.0673 -1.0000 -1.0000 3048261 1579264244.40 151.4885 60.0033 32.0000 1.9978 1.9996 418.7777 419.2271 0.0673 -1.0000 -1.0000 3048340 1579264244.50 151.4885 60.0033 32.0000 1.9977 1.9995 418.7912 419.2406 0.0673 -1.0000 -1.0000 3048761 1579264244.60 151.4885 60.0033 32.0000 1.9983 2.0001 418.7319 419.1814 0.0673 -1.0000 -1.0000 3048840 1579264244.70 151.4885 60.0033 32.0000 1.9986 2.0004 418.5921 419.0420 0.0675 -1.0000 -1.0000 3048902 1579264244.80 151.4249 60.0030 32.0000 1.9976 1.9993 418.7249 419.1749 0.0674 -1.0000 -1.0000 3048965 1579264244.90 151.4249 60.0030 32.0000 1.9980 1.9998 418.8351 419.2850 0.0674 -1.0000 -1.0000 3049043 1579264245.00 151.4249 60.0030 32.0000 1.9984 2.0002 418.6326 419.0821 0.0674 -1.0000 -1.0000 3049105 1579264245.10 151.4249 60.0030 32.0000 1.9987 2.0005 418.6281 419.0776 0.0673 -1.0000 -1.0000 3049168 1579264245.20 151.4249 60.0030 32.0000 1.9977 1.9995 418.8077 419.2567 0.0673 -1.0000 -1.0000 3049230 1579264245.30 151.4347 60.0030 32.0000 1.9980 1.9998 418.8663 419.3156 0.0673 -1.0000 -1.0000 3049293 1579264245.40 151.4377 60.0030 32.0000 1.9989 2.0006 418.7510 419.2002 0.0673 -1.0000 -1.0000 3049355 1579264245.50 151.4377 60.0030 32.0000 1.9995 2.0013 418.7001 419.1488 0.0673 -1.0000 -1.0000 3049605 1579264245.60 151.4377 60.0030 32.0000 1.9983 2.0001 418.6295 419.0789 0.0674 -1.0000 -1.0000 3049668 1579264245.70 151.4377 60.0030 32.0000 1.9979 1.9996 418.7547 419.2053 0.0676 -1.0000 -1.0000 3049730 1579264245.80 151.4428 60.0030 32.0000 1.9977 1.9995 418.8836 419.3332 0.0673 -1.0000 -1.0000 3049809 1579264245.90 151.5356 60.0030 32.0000 1.9976 1.9993 418.8332 419.2832 0.0674 -1.0000 -1.0000 3049871 1579264246.00 151.5356 60.0030 32.0000 1.9991 2.0009 418.6421 419.0913 0.0673 -1.0000 -1.0000 3050043 1579264246.10 151.5356 60.0030 32.0000 1.9981 1.9998 418.5539 419.0044 0.0675 -1.0000 -1.0000 3050121 1579264246.20 151.5356 60.0030 32.0000 1.9982 2.0000 418.6513 419.1009 0.0674 -1.0000 -1.0000 3050183 1579264246.30 151.5356 60.0030 32.0000 1.9972 1.9990 418.7703 419.2201 0.0674 -1.0000 -1.0000 3050246 1579264246.40 151.5258 60.0030 32.0000 1.9981 1.9998 418.6995 419.1495 0.0674 -1.0000 -1.0000 3050309 1579264246.50 151.5159 60.0030 32.0000 1.9976 1.9994 418.6427 419.0924 0.0674 -1.0000 -1.0000 3050840 1579264246.60 151.5159 60.0030 32.0000 1.9985 2.0003 418.5986 419.0476 0.0673 -1.0000 -1.0000 3050918 1579264246.70 151.5159 60.0030 32.0000 1.9979 1.9997 418.6710 419.1206 0.0673 -1.0000 -1.0000 3050980 1579264246.80 151.5159 60.0030 32.0000 1.9977 1.9994 418.8140 419.2628 0.0672 -1.0000 -1.0000 3051043 1579264246.90 151.5159 60.0030 32.0000 1.9981 1.9998 418.8644 419.3145 0.0674 -1.0000 -1.0000 3051121 1579264247.00 151.5247 60.0030 32.0000 1.9982 2.0000 418.8121 419.2613 0.0674 -1.0000 -1.0000 3051183 1579264247.10 151.5247 60.0030 32.0000 1.9986 2.0004 418.7547 419.2051 0.0675 -1.0000 -1.0000 3051293 1579264247.20 151.5247 60.0030 32.0000 1.9982 2.0000 418.8020 419.2520 0.0674 -1.0000 -1.0000 3051371 1579264247.30 151.5247 60.0030 32.0000 1.9981 1.9999 418.7973 419.2460 0.0673 -1.0000 -1.0000 3051433 1579264247.40 151.5247 60.0030 32.0000 2.0001 2.0018 418.6639 419.1129 0.0672 -1.0000 -1.0000 3051496 1579264247.50 151.5456 60.0030 32.0000 1.9997 2.0015 418.6796 419.1293 0.0674 -1.0000 -1.0000 3051574 1579264247.60 151.6505 60.0030 32.0000 1.9992 2.0010 418.7991 419.2488 0.0673 -1.0000 -1.0000 3052106 1579264247.70 151.6505 60.0030 32.0000 1.9998 2.0015 418.9017 419.3513 0.0674 -1.0000 -1.0000 3052168 1579264247.80 151.6505 60.0030 32.0000 1.9994 2.0012 418.8619 419.3110 0.0672 -1.0000 -1.0000 3052230 1579264247.90 151.6505 60.0030 32.0000 2.0000 2.0018 418.7107 419.1594 0.0673 -1.0000 -1.0000 3052293 1579264248.00 151.6505 60.0030 32.0000 1.9999 2.0016 418.6551 419.1046 0.0674 -1.0000 -1.0000 3052356 1579264248.10 151.6444 60.0030 32.0000 1.9991 2.0009 418.7272 419.1767 0.0674 -1.0000 -1.0000 3052496 1579264248.20 151.6444 60.0030 32.0000 1.9989 2.0007 418.8697 419.3207 0.0675 -1.0000 -1.0000 3052559 1579264248.30 151.6444 60.0030 32.0000 1.9996 2.0014 418.6453 419.0950 0.0674 -1.0000 -1.0000 3052621 1579264248.40 151.6444 60.0030 32.0000 1.9986 2.0003 418.7007 419.1505 0.0674 -1.0000 -1.0000 3052699 1579264248.50 151.6444 60.0030 32.0000 1.9979 1.9996 418.9233 419.3712 0.0672 -1.0000 -1.0000 3052761 1579264248.60 151.5987 60.0030 32.0000 1.9988 2.0005 418.8383 419.2878 0.0673 -1.0000 -1.0000 3052840 1579264248.70 151.4746 60.0030 32.0000 1.9994 2.0011 418.7437 419.1935 0.0674 -1.0000 -1.0000 3052902 1579264248.80 151.4746 60.0030 32.0000 2.0000 2.0018 418.6688 419.1187 0.0674 -1.0000 -1.0000 3052949 1579264248.90 151.4746 60.0030 32.0000 1.9983 2.0000 418.7628 419.2123 0.0674 -1.0000 -1.0000 3053027 1579264249.00 151.4746 60.0030 32.0000 1.9984 2.0001 418.9438 419.3946 0.0675 -1.0000 -1.0000 3053105 1579264249.10 151.4746 60.0030 32.0000 1.9987 2.0005 418.8359 419.2869 0.0675 -1.0000 -1.0000 3053293 1579264249.20 151.5452 60.0030 32.0000 1.9994 2.0011 418.7264 419.1760 0.0674 -1.0000 -1.0000 3053371 1579264249.30 151.5452 60.0030 32.0000 1.9994 2.0012 418.7550 419.2046 0.0673 -1.0000 -1.0000 3053433 1579264249.40 151.5452 60.0030 32.0000 1.9981 1.9998 418.9300 419.3789 0.0672 -1.0000 -1.0000 3053496 1579264249.50 151.5452 60.0030 32.0000 1.9990 2.0008 418.7559 419.2053 0.0674 -1.0000 -1.0000 3053574 1579264249.60 151.5452 60.0030 32.0000 1.9990 2.0008 418.6241 419.0738 0.0674 -1.0000 -1.0000 3053809 1579264249.70 151.5619 60.0030 32.0000 1.9991 2.0008 418.7164 419.1664 0.0674 -1.0000 -1.0000 3053871 1579264249.80 151.6102 60.0031 32.0000 1.9984 2.0002 418.7881 419.2379 0.0674 -1.0000 -1.0000 3053933 1579264249.90 151.6102 60.0031 32.0000 1.9978 1.9996 418.8721 419.3221 0.0674 -1.0000 -1.0000 3053996 1579264250.00 151.6102 60.0031 32.0000 1.9984 2.0002 418.8607 419.3104 0.0674 -1.0000 -1.0000 3054059 1579264250.10 151.6102 60.0031 32.0000 1.9997 2.0015 418.7624 419.2119 0.0672 -1.0000 -1.0000 3054761 1579264250.20 151.6102 60.0031 32.0000 1.9994 2.0012 418.6752 419.1244 0.0674 -1.0000 -1.0000 3054824 1579264250.30 151.6102 60.0031 32.0000 1.9989 2.0007 418.7195 419.1680 0.0672 -1.0000 -1.0000 3054886 1579264250.40 151.5964 60.0031 32.0000 1.9985 2.0002 418.7412 419.1901 0.0673 -1.0000 -1.0000 3054965 1579264250.50 151.5218 60.0031 32.0000 1.9988 2.0006 418.7577 419.2072 0.0674 -1.0000 -1.0000 3055027 1579264250.60 151.5218 60.0031 32.0000 1.9991 2.0009 418.6819 419.1313 0.0674 -1.0000 -1.0000 3055105 1579264250.70 151.5218 60.0031 32.0000 1.9990 2.0007 418.6967 419.1465 0.0674 -1.0000 -1.0000 3055168 1579264250.80 151.5218 60.0031 32.0000 1.9984 2.0001 418.7989 419.2495 0.0675 -1.0000 -1.0000 3055230 1579264250.90 151.5218 60.0031 32.0000 1.9985 2.0002 418.8302 419.2796 0.0673 -1.0000 -1.0000 3055293 1579264251.00 151.5260 60.0031 32.0000 1.9981 1.9999 418.7218 419.1710 0.0673 -1.0000 -1.0000 3055355 1579264251.10 151.5376 60.0031 32.0000 1.9990 2.0007 418.6511 419.1012 0.0675 -1.0000 -1.0000 3055418 1579264251.20 151.5376 60.0031 32.0000 1.9988 2.0006 418.8710 419.3204 0.0673 -1.0000 -1.0000 3055605 1579264251.30 151.5376 60.0031 32.0000 1.9983 2.0001 418.8860 419.3361 0.0674 -1.0000 -1.0000 3055668 1579264251.40 151.5376 60.0031 32.0000 1.9988 2.0006 418.8561 419.3065 0.0675 -1.0000 -1.0000 3055730 1579264251.50 151.5376 60.0031 32.0000 1.9989 2.0007 418.7374 419.1877 0.0674 -1.0000 -1.0000 3055809 1579264251.60 151.5143 60.0031 32.0000 1.9983 2.0000 418.7532 419.2026 0.0674 -1.0000 -1.0000 3055871 1579264251.70 151.5143 60.0031 32.0000 1.9979 1.9997 418.8291 419.2793 0.0675 -1.0000 -1.0000 3056512 1579264251.80 151.5143 60.0031 32.0000 1.9988 2.0006 418.9022 419.3516 0.0674 -1.0000 -1.0000 3056590 1579264251.90 151.5143 60.0031 32.0000 1.9986 2.0004 418.6996 419.1496 0.0674 -1.0000 -1.0000 3056652 1579264252.00 151.3860 60.0031 32.0000 1.9984 2.0002 418.7032 419.1532 0.0674 -1.0000 -1.0000 3056715 1579264252.10 151.3860 60.0031 32.0000 1.9975 1.9993 418.6516 419.1015 0.0674 -1.0000 -1.0000 3056777 1579264252.20 151.3860 60.0031 32.0000 1.9978 1.9996 418.8148 419.2641 0.0673 -1.0000 -1.0000 3056840 1579264252.30 151.3860 60.0031 32.0000 1.9980 1.9998 418.7599 419.2102 0.0675 -1.0000 -1.0000 3056902 1579264252.40 151.3860 60.0031 32.0000 1.9986 2.0003 418.5834 419.0311 0.0672 -1.0000 -1.0000 3056980 1579264252.50 151.3860 60.0031 32.0000 1.9984 2.0002 418.6126 419.0619 0.0674 -1.0000 -1.0000 3057043 1579264252.60 151.3860 60.0031 32.0000 1.9980 1.9997 418.6742 419.1233 0.0673 -1.0000 -1.0000 3057121 1579264252.70 151.3878 60.0031 32.0000 1.9981 1.9998 418.7656 419.2158 0.0674 -1.0000 -1.0000 3057183 1579264252.80 151.4301 60.0031 32.0000 1.9994 2.0011 418.6593 419.1088 0.0674 -1.0000 -1.0000 3057246 1579264252.90 151.4301 60.0031 32.0000 1.9989 2.0007 418.5736 419.0229 0.0673 -1.0000 -1.0000 3057308 1579264253.00 151.4301 60.0031 32.0000 1.9977 1.9995 418.7666 419.2161 0.0674 -1.0000 -1.0000 3057371 1579264253.10 151.4301 60.0031 32.0000 1.9980 1.9998 418.8271 419.2781 0.0676 -1.0000 -1.0000 3057433 1579264253.20 151.4301 60.0031 32.0000 1.9982 2.0000 418.8208 419.2706 0.0673 -1.0000 -1.0000 3057511 1579264253.30 151.4388 60.0031 32.0000 1.9993 2.0010 418.7041 419.1533 0.0673 -1.0000 -1.0000 3057574 1579264253.40 151.4560 60.0031 32.0000 1.9989 2.0007 418.7780 419.2277 0.0674 -1.0000 -1.0000 3057636 1579264253.50 151.4560 60.0031 32.0000 1.9976 1.9994 418.9125 419.3625 0.0673 -1.0000 -1.0000 3057715 1579264253.60 151.4560 60.0031 32.0000 1.9975 1.9993 418.9208 419.3690 0.0672 -1.0000 -1.0000 3057777 1579264253.70 151.4560 60.0031 32.0000 1.9990 2.0008 418.8350 419.2848 0.0674 -1.0000 -1.0000 3057840 1579264253.80 151.4560 60.0031 32.0000 1.9984 2.0002 418.6817 419.1312 0.0673 -1.0000 -1.0000 3058027 1579264253.90 151.4560 60.0031 32.0000 1.9982 2.0000 418.7452 419.1951 0.0674 -1.0000 -1.0000 3058090 1579264254.00 151.4560 60.0031 32.0000 1.9976 1.9993 418.8810 419.3311 0.0674 -1.0000 -1.0000 3058152 1579264254.10 151.4560 60.0031 32.0000 1.9983 2.0001 418.7609 419.2106 0.0673 -1.0000 -1.0000 3058215 1579264254.20 151.4560 60.0031 32.0000 1.9992 2.0010 418.6285 419.0782 0.0674 -1.0000 -1.0000 3058277 1579264254.30 151.4560 60.0031 32.0000 1.9996 2.0014 418.6420 419.0910 0.0672 -1.0000 -1.0000 3058559 1579264254.40 151.4560 60.0031 32.0000 1.9982 2.0000 418.7737 419.2229 0.0673 -1.0000 -1.0000 3058636 1579264254.50 151.4563 60.0031 32.0000 1.9987 2.0004 418.7907 419.2399 0.0673 -1.0000 -1.0000 3058699 1579264254.60 151.4563 60.0031 32.0000 2.0003 2.0021 418.6492 419.0989 0.0674 -1.0000 -1.0000 3058761 1579264254.70 151.4563 60.0031 32.0000 1.9992 2.0009 418.6859 419.1361 0.0675 -1.0000 -1.0000 3058840 1579264254.80 151.4563 60.0031 32.0000 1.9988 2.0005 418.8117 419.2613 0.0673 -1.0000 -1.0000 3059261 1579264254.90 151.4563 60.0031 32.0000 1.9978 1.9996 418.7982 419.2468 0.0673 -1.0000 -1.0000 3059340 1579264255.00 151.4563 60.0031 32.0000 1.9990 2.0007 418.6295 419.0793 0.0675 -1.0000 -1.0000 3059402 1579264255.10 151.5409 60.0028 32.0000 1.9978 1.9996 418.6151 419.0650 0.0674 -1.0000 -1.0000 3059465 1579264255.20 151.5409 60.0028 32.0000 1.9984 2.0002 418.7265 419.1752 0.0673 -1.0000 -1.0000 3059543 1579264255.30 151.5409 60.0028 32.0000 1.9986 2.0003 418.6934 419.1425 0.0672 -1.0000 -1.0000 3100043 1579264255.40 151.5409 60.0028 32.0000 1.9993 2.0010 418.6782 419.1277 0.0674 -1.0000 -1.0000 3100105 1579264255.50 151.5409 60.0028 32.0000 1.9993 2.0011 418.5268 418.9763 0.0674 -1.0000 -1.0000 3100168 1579264255.60 151.5409 60.0028 32.0000 1.9987 2.0005 418.6526 419.1024 0.0674 -1.0000 -1.0000 3100230 1579264255.70 151.4165 60.0028 32.0000 1.9973 1.9990 418.8683 419.3170 0.0673 -1.0000 -1.0000 3100293 1579264255.80 151.4165 60.0028 32.0000 1.9971 1.9989 418.8260 419.2756 0.0674 -1.0000 -1.0000 3100371 1579264255.90 151.4165 60.0028 32.0000 1.9984 2.0002 418.7014 419.1513 0.0674 -1.0000 -1.0000 3100433 1579264256.00 151.4165 60.0028 32.0000 1.9988 2.0005 418.6743 419.1235 0.0673 -1.0000 -1.0000 3100496 1579264256.10 151.4165 60.0028 32.0000 1.9984 2.0002 418.8595 419.3081 0.0673 -1.0000 -1.0000 3100574 1579264256.20 151.4613 60.0028 32.0000 1.9988 2.0005 418.7421 419.1907 0.0671 -1.0000 -1.0000 3100636 1579264256.30 151.5106 60.0028 32.0000 1.9989 2.0006 418.6304 419.0803 0.0674 -1.0000 -1.0000 3100699 1579264256.40 151.5106 60.0028 32.0000 1.9991 2.0008 418.6957 419.1455 0.0674 -1.0000 -1.0000 3100762 1579264256.50 151.5106 60.0028 32.0000 1.9982 2.0000 418.7660 419.2166 0.0675 -1.0000 -1.0000 3100824 1579264256.60 151.5106 60.0028 32.0000 1.9982 1.9999 418.8349 419.2849 0.0674 -1.0000 -1.0000 3100902 1579264256.70 151.5106 60.0028 32.0000 1.9983 2.0001 418.7940 419.2433 0.0673 -1.0000 -1.0000 3100965 1579264256.80 151.4453 60.0028 32.0000 1.9991 2.0008 418.7203 419.1700 0.0674 -1.0000 -1.0000 3101027 1579264256.90 151.4453 60.0028 32.0000 1.9981 1.9999 418.7108 419.1594 0.0672 -1.0000 -1.0000 3101105 1579264257.00 151.4453 60.0028 32.0000 1.9977 1.9995 418.8288 419.2785 0.0673 -1.0000 -1.0000 3101168 1579264257.10 151.4453 60.0028 32.0000 1.9975 1.9992 418.8550 419.3036 0.0672 -1.0000 -1.0000 3101230 1579264257.20 151.4453 60.0028 32.0000 1.9981 1.9999 418.7384 419.1869 0.0672 -1.0000 -1.0000 3101308 1579264257.30 151.4453 60.0028 32.0000 1.9977 1.9995 418.7371 419.1863 0.0673 -1.0000 -1.0000 3101527 1579264257.40 151.4453 60.0028 32.0000 1.9970 1.9988 418.8041 419.2525 0.0671 -1.0000 -1.0000 3101590 1579264257.50 151.4453 60.0028 32.0000 1.9985 2.0002 418.6711 419.1204 0.0674 -1.0000 -1.0000 3101668 1579264257.60 151.4453 60.0028 32.0000 1.9984 2.0002 418.6698 419.1194 0.0674 -1.0000 -1.0000 3101730 1579264257.70 151.4453 60.0028 32.0000 1.9985 2.0003 418.6522 419.1017 0.0674 -1.0000 -1.0000 3101793 1579264257.80 151.4453 60.0028 32.0000 1.9981 1.9998 418.7849 419.2343 0.0673 -1.0000 -1.0000 3102730 1579264257.90 151.4453 60.0028 32.0000 1.9981 1.9999 418.7612 419.2108 0.0673 -1.0000 -1.0000 3102793 1579264258.00 151.4453 60.0028 32.0000 1.9987 2.0005 418.7818 419.2309 0.0673 -1.0000 -1.0000 3102855 1579264258.10 151.4606 60.0028 32.0000 1.9989 2.0007 418.6453 419.0938 0.0672 -1.0000 -1.0000 3102933 1579264258.20 151.4606 60.0028 32.0000 1.9987 2.0004 418.6017 419.0506 0.0673 -1.0000 -1.0000 3102996 1579264258.30 151.4606 60.0028 32.0000 1.9983 2.0001 418.7912 419.2400 0.0672 -1.0000 -1.0000 3103058 1579264258.40 151.4606 60.0028 32.0000 1.9980 1.9998 418.7569 419.2059 0.0673 -1.0000 -1.0000 3103136 1579264258.50 151.4606 60.0028 32.0000 1.9986 2.0004 418.7844 419.2350 0.0674 -1.0000 -1.0000 3103183 1579264258.60 151.5218 60.0028 32.0000 1.9995 2.0012 418.7032 419.1528 0.0674 -1.0000 -1.0000 3103261 1579264258.70 151.5286 60.0028 32.0000 1.9980 1.9997 418.7444 419.1934 0.0673 -1.0000 -1.0000 3103324 1579264258.80 151.5286 60.0028 32.0000 1.9984 2.0001 418.8718 419.3212 0.0673 -1.0000 -1.0000 3103386 1579264258.90 151.5286 60.0028 32.0000 1.9980 1.9998 418.8176 419.2665 0.0672 -1.0000 -1.0000 3103590 1579264259.00 151.5286 60.0028 32.0000 1.9982 2.0000 418.6917 419.1414 0.0674 -1.0000 -1.0000 3103652 1579264259.10 151.5286 60.0028 32.0000 1.9981 1.9999 418.6729 419.1222 0.0673 -1.0000 -1.0000 3103715 1579264259.20 151.4745 60.0033 32.0000 1.9976 1.9994 418.8621 419.3112 0.0673 -1.0000 -1.0000 3103777 1579264259.30 151.4745 60.0033 32.0000 1.9975 1.9993 418.8312 419.2800 0.0673 -1.0000 -1.0000 3103840 1579264259.40 151.4745 60.0033 32.0000 1.9985 2.0003 418.7202 419.1703 0.0674 -1.0000 -1.0000 3103902 1579264259.50 151.4745 60.0033 32.0000 1.9982 2.0000 418.8005 419.2493 0.0671 -1.0000 -1.0000 3103980 1579264259.60 151.4745 60.0033 32.0000 1.9979 1.9996 418.9372 419.3863 0.0673 -1.0000 -1.0000 3104043 1579264259.70 151.4745 60.0033 32.0000 1.9989 2.0007 418.6702 419.1196 0.0673 -1.0000 -1.0000 3104105 1579264259.80 151.4745 60.0033 32.0000 1.9987 2.0005 418.5752 419.0233 0.0672 -1.0000 -1.0000 3104183 1579264259.90 151.4745 60.0033 32.0000 1.9988 2.0006 418.6805 419.1290 0.0672 -1.0000 -1.0000 3104261 1579264260.00 151.4745 60.0033 32.0000 1.9983 2.0001 418.8042 419.2525 0.0672 -1.0000 -1.0000 3104324 1579264260.10 151.4745 60.0033 32.0000 1.9978 1.9996 418.9204 419.3695 0.0673 -1.0000 -1.0000 3104402 1579264260.20 151.4745 60.0033 32.0000 1.9988 2.0006 418.7059 419.1557 0.0674 -1.0000 -1.0000 3104465 1579264260.30 151.4745 60.0033 32.0000 1.9988 2.0006 418.6289 419.0778 0.0673 -1.0000 -1.0000 3104527 1579264260.40 151.4231 60.0033 32.0000 1.9989 2.0007 418.5879 419.0367 0.0672 -1.0000 -1.0000 3104808 1579264260.50 151.4231 60.0033 32.0000 1.9987 2.0004 418.6300 419.0788 0.0673 -1.0000 -1.0000 3104871 1579264260.60 151.4231 60.0033 32.0000 1.9977 1.9994 418.8891 419.3382 0.0673 -1.0000 -1.0000 3104949 1579264260.70 151.4231 60.0033 32.0000 1.9990 2.0008 418.7823 419.2313 0.0672 -1.0000 -1.0000 3105011 1579264260.80 151.4231 60.0033 32.0000 1.9988 2.0006 418.6412 419.0917 0.0674 -1.0000 -1.0000 3105058 1579264260.90 151.4231 60.0033 32.0000 1.9983 2.0000 418.6590 419.1076 0.0673 -1.0000 -1.0000 3105309 1579264261.00 151.4231 60.0033 32.0000 1.9982 1.9999 418.8813 419.3307 0.0673 -1.0000 -1.0000 3105371 1579264261.10 151.4231 60.0033 32.0000 1.9984 2.0001 418.7513 419.2008 0.0673 -1.0000 -1.0000 3105433 1579264261.20 151.4231 60.0033 32.0000 1.9991 2.0009 418.7109 419.1599 0.0673 -1.0000 -1.0000 3105636 1579264261.30 151.4231 60.0033 32.0000 1.9985 2.0003 418.6963 419.1452 0.0673 -1.0000 -1.0000 3105699 1579264261.40 151.4231 60.0033 32.0000 1.9981 1.9999 418.7834 419.2334 0.0674 -1.0000 -1.0000 3105777 1579264261.50 151.4231 60.0033 32.0000 1.9975 1.9992 418.9033 419.3537 0.0674 -1.0000 -1.0000 3105840 1579264261.60 151.5026 60.0033 32.0000 1.9984 2.0002 418.8441 419.2928 0.0672 -1.0000 -1.0000 3105902 1579264261.70 151.5026 60.0033 32.0000 1.9989 2.0007 418.6725 419.1218 0.0673 -1.0000 -1.0000 3105965 1579264261.80 151.5026 60.0033 32.0000 1.9982 2.0000 418.8336 419.2825 0.0673 -1.0000 -1.0000 3106043 1579264261.90 151.5026 60.0033 32.0000 1.9975 1.9993 418.8458 419.2962 0.0675 -1.0000 -1.0000 3106277 1579264262.00 151.5026 60.0033 32.0000 1.9988 2.0005 418.7428 419.1926 0.0674 -1.0000 -1.0000 3106340 1579264262.10 151.5123 60.0033 32.0000 1.9985 2.0003 418.6335 419.0828 0.0674 -1.0000 -1.0000 3106402 1579264262.20 151.5251 60.0033 32.0000 1.9975 1.9993 418.6831 419.1329 0.0673 -1.0000 -1.0000 3106465 1579264262.30 151.5251 60.0033 32.0000 1.9979 1.9996 418.8825 419.3305 0.0671 -1.0000 -1.0000 3106527 1579264262.40 151.5251 60.0033 32.0000 1.9984 2.0002 418.8372 419.2869 0.0674 -1.0000 -1.0000 3106824 1579264262.50 151.5251 60.0033 32.0000 1.9986 2.0004 418.6374 419.0872 0.0674 -1.0000 -1.0000 3106886 1579264262.60 151.5251 60.0033 32.0000 1.9985 2.0003 418.6248 419.0745 0.0674 -1.0000 -1.0000 3106949 1579264262.70 151.5251 60.0033 32.0000 1.9980 1.9998 418.6315 419.0811 0.0673 -1.0000 -1.0000 3107011 1579264262.80 151.4551 60.0033 32.0000 1.9982 2.0000 418.7782 419.2269 0.0672 -1.0000 -1.0000 3107090 1579264262.90 151.4551 60.0033 32.0000 1.9986 2.0004 418.7408 419.1905 0.0674 -1.0000 -1.0000 3107309 1579264263.00 151.4551 60.0033 32.0000 1.9992 2.0010 418.5865 419.0356 0.0672 -1.0000 -1.0000 3107371 1579264263.10 151.4551 60.0033 32.0000 1.9991 2.0009 418.7712 419.2198 0.0673 -1.0000 -1.0000 3107449 1579264263.20 151.4551 60.0033 32.0000 1.9981 1.9999 418.8333 419.2827 0.0674 -1.0000 -1.0000 3107511 1579264263.30 151.5321 60.0033 32.0000 1.9993 2.0011 418.7810 419.2321 0.0674 -1.0000 -1.0000 3107574 1579264263.40 151.5403 60.0033 32.0000 1.9990 2.0008 418.7795 419.2283 0.0673 -1.0000 -1.0000 3108261 1579264263.50 151.5403 60.0033 32.0000 1.9994 2.0011 418.5519 419.0018 0.0674 -1.0000 -1.0000 3108356 1579264263.60 151.5403 60.0033 32.0000 1.9989 2.0006 418.7149 419.1646 0.0673 -1.0000 -1.0000 3108418 1579264263.70 151.5403 60.0033 32.0000 1.9982 2.0000 418.8990 419.3480 0.0672 -1.0000 -1.0000 3108480 1579264263.80 151.5313 60.0033 32.0000 1.9979 1.9997 418.8300 419.2803 0.0674 -1.0000 -1.0000 3108558 1579264263.90 151.5091 60.0033 32.0000 1.9982 2.0000 418.7933 419.2427 0.0673 -1.0000 -1.0000 3108621 1579264264.00 151.5091 60.0033 32.0000 1.9987 2.0005 418.6650 419.1137 0.0672 -1.0000 -1.0000 3108683 1579264264.10 151.5091 60.0033 32.0000 1.9986 2.0004 418.7639 419.2132 0.0673 -1.0000 -1.0000 3108761 1579264264.20 151.5091 60.0033 32.0000 1.9977 1.9994 418.8833 419.3332 0.0674 -1.0000 -1.0000 3108824 1579264264.30 151.5091 60.0033 32.0000 1.9988 2.0006 418.7755 419.2255 0.0674 -1.0000 -1.0000 3108886 1579264264.40 151.4642 60.0033 32.0000 1.9991 2.0009 418.6395 419.0889 0.0673 -1.0000 -1.0000 3108965 1579264264.50 151.4642 60.0033 32.0000 1.9985 2.0002 418.7001 419.1495 0.0674 -1.0000 -1.0000 3109027 1579264264.60 151.4642 60.0033 32.0000 1.9979 1.9997 418.7754 419.2245 0.0673 -1.0000 -1.0000 3109105 1579264264.70 151.4642 60.0033 32.0000 1.9985 2.0002 418.8609 419.3107 0.0674 -1.0000 -1.0000 3109168 1579264264.80 151.4642 60.0033 32.0000 1.9994 2.0011 418.8111 419.2612 0.0674 -1.0000 -1.0000 3109230 1579264264.90 151.4642 60.0033 32.0000 1.9993 2.0011 418.7414 419.1914 0.0674 -1.0000 -1.0000 3109293 1579264265.00 151.4816 60.0032 32.0000 1.9980 1.9998 418.7801 419.2292 0.0673 -1.0000 -1.0000 3109824 1579264265.10 151.4816 60.0032 32.0000 1.9978 1.9996 418.8487 419.2991 0.0676 -1.0000 -1.0000 3109886 1579264265.20 151.4816 60.0032 32.0000 1.9990 2.0008 418.7172 419.1669 0.0672 -1.0000 -1.0000 3109965 1579264265.30 151.4816 60.0032 32.0000 1.9989 2.0006 418.6828 419.1323 0.0673 -1.0000 -1.0000 3110027 1579264265.40 151.4816 60.0032 32.0000 1.9988 2.0006 418.9032 419.3522 0.0673 -1.0000 -1.0000 3110090 1579264265.50 151.4816 60.0032 32.0000 1.9985 2.0003 418.9124 419.3624 0.0674 -1.0000 -1.0000 3110277 1579264265.60 151.4816 60.0032 32.0000 1.9986 2.0004 418.7345 419.1834 0.0673 -1.0000 -1.0000 3110340 1579264265.70 151.4816 60.0032 32.0000 1.9985 2.0002 418.6420 419.0908 0.0672 -1.0000 -1.0000 3110402 1579264265.80 151.4816 60.0032 32.0000 1.9985 2.0003 418.8310 419.2801 0.0673 -1.0000 -1.0000 3110480 1579264265.90 151.4816 60.0032 32.0000 1.9982 2.0000 418.9184 419.3679 0.0673 -1.0000 -1.0000 3110543 1579264266.00 151.4816 60.0032 32.0000 1.9977 1.9994 418.9115 419.3612 0.0674 -1.0000 -1.0000 3110606 1579264266.10 151.4289 60.0032 32.0000 1.9978 1.9995 418.7016 419.1510 0.0673 -1.0000 -1.0000 3110668 1579264266.20 151.4289 60.0032 32.0000 1.9977 1.9995 418.7080 419.1578 0.0673 -1.0000 -1.0000 3110730 1579264266.30 151.4289 60.0032 32.0000 1.9976 1.9993 418.8363 419.2846 0.0672 -1.0000 -1.0000 3110793 1579264266.40 151.4289 60.0032 32.0000 1.9986 2.0004 418.8421 419.2915 0.0673 -1.0000 -1.0000 3110871 1579264266.50 151.4289 60.0032 32.0000 1.9988 2.0005 418.8176 419.2659 0.0672 -1.0000 -1.0000 3110933 1579264266.60 151.4289 60.0032 32.0000 1.9987 2.0005 418.6129 419.0618 0.0674 -1.0000 -1.0000 3111011 1579264266.70 151.5064 60.0032 32.0000 1.9978 1.9996 418.6577 419.1067 0.0673 -1.0000 -1.0000 3111074 1579264266.80 151.5064 60.0032 32.0000 1.9986 2.0004 418.8382 419.2883 0.0674 -1.0000 -1.0000 3111136 1579264266.90 151.5064 60.0032 32.0000 1.9981 1.9999 418.7836 419.2334 0.0674 -1.0000 -1.0000 3111199 1579264267.00 151.5064 60.0032 32.0000 1.9999 2.0016 418.6023 419.0509 0.0671 -1.0000 -1.0000 3111308 1579264267.10 151.5064 60.0032 32.0000 1.9989 2.0007 418.6336 419.0820 0.0672 -1.0000 -1.0000 3111371 1579264267.20 151.5064 60.0032 32.0000 1.9980 1.9998 418.7443 419.1934 0.0673 -1.0000 -1.0000 3111433 1579264267.30 151.5064 60.0032 32.0000 1.9987 2.0005 418.6641 419.1136 0.0674 -1.0000 -1.0000 3111496 1579264267.40 151.5064 60.0032 32.0000 1.9991 2.0008 418.5885 419.0369 0.0672 -1.0000 -1.0000 3111574 1579264267.50 151.5064 60.0032 32.0000 1.9992 2.0009 418.6784 419.1275 0.0673 -1.0000 -1.0000 3111636 1579264267.60 151.5064 60.0032 32.0000 1.9982 2.0000 418.8198 419.2688 0.0672 -1.0000 -1.0000 3111809 1579264267.70 151.5064 60.0032 32.0000 1.9980 1.9998 418.8586 419.3076 0.0673 -1.0000 -1.0000 3111871 1579264267.80 151.5064 60.0032 32.0000 1.9981 1.9998 418.7919 419.2424 0.0675 -1.0000 -1.0000 3111949 1579264267.90 151.5017 60.0032 32.0000 1.9987 2.0005 418.6526 419.1017 0.0673 -1.0000 -1.0000 3112011 1579264268.00 151.5017 60.0032 32.0000 1.9986 2.0003 418.6863 419.1364 0.0675 -1.0000 -1.0000 3112074 1579264268.10 151.5017 60.0032 32.0000 1.9980 1.9998 418.9106 419.3612 0.0675 -1.0000 -1.0000 3112324 1579264268.20 151.5017 60.0032 32.0000 1.9980 1.9998 418.9559 419.4052 0.0673 -1.0000 -1.0000 3112386 1579264268.30 151.5017 60.0032 32.0000 1.9990 2.0008 418.8720 419.3211 0.0673 -1.0000 -1.0000 3112449 1579264268.40 151.5017 60.0032 32.0000 1.9989 2.0006 418.7640 419.2136 0.0674 -1.0000 -1.0000 3112527 1579264268.50 151.5069 60.0032 32.0000 1.9982 2.0000 418.7713 419.2216 0.0675 -1.0000 -1.0000 3112590 1579264268.60 151.5069 60.0032 32.0000 1.9974 1.9991 418.8448 419.2946 0.0675 -1.0000 -1.0000 3112777 1579264268.70 151.5069 60.0032 32.0000 1.9977 1.9995 418.7517 419.2014 0.0673 -1.0000 -1.0000 3112840 1579264268.80 151.5069 60.0032 32.0000 1.9974 1.9992 418.6520 419.1009 0.0673 -1.0000 -1.0000 3112902 1579264268.90 151.5069 60.0032 32.0000 1.9987 2.0004 418.5926 419.0413 0.0672 -1.0000 -1.0000 3112965 1579264269.00 151.5069 60.0032 32.0000 1.9988 2.0005 418.6293 419.0777 0.0672 -1.0000 -1.0000 3113027 1579264269.10 151.3961 60.0032 32.0000 1.9984 2.0002 418.6994 419.1490 0.0673 -1.0000 -1.0000 3113511 1579264269.20 151.3961 60.0032 32.0000 1.9982 2.0000 418.8464 419.2952 0.0672 -1.0000 -1.0000 3113574 1579264269.30 151.3961 60.0032 32.0000 1.9985 2.0002 418.7508 419.1996 0.0672 -1.0000 -1.0000 3113636 1579264269.40 151.3961 60.0032 32.0000 1.9988 2.0005 418.5920 419.0405 0.0673 -1.0000 -1.0000 3113699 1579264269.50 151.3961 60.0032 32.0000 1.9986 2.0004 418.6669 419.1158 0.0672 -1.0000 -1.0000 3113777 1579264269.60 151.5569 60.0030 32.0000 1.9982 2.0000 418.8295 419.2783 0.0672 -1.0000 -1.0000 3113840 1579264269.70 151.5638 60.0030 32.0000 1.9991 2.0009 418.7133 419.1616 0.0672 -1.0000 -1.0000 3113902 1579264269.80 151.5638 60.0030 32.0000 1.9994 2.0012 418.6637 419.1125 0.0672 -1.0000 -1.0000 3113980 1579264269.90 151.5638 60.0030 32.0000 1.9982 2.0000 418.7947 419.2442 0.0674 -1.0000 -1.0000 3114043 1579264270.00 151.5638 60.0030 32.0000 1.9979 1.9996 418.8512 419.3001 0.0672 -1.0000 -1.0000 3114106 1579264270.10 151.5638 60.0030 32.0000 1.9986 2.0003 418.6317 419.0806 0.0673 -1.0000 -1.0000 3114340 1579264270.20 151.5638 60.0030 32.0000 1.9995 2.0013 418.5995 419.0485 0.0673 -1.0000 -1.0000 3114402 1579264270.30 151.5196 60.0030 32.0000 1.9977 1.9995 418.8462 419.2960 0.0674 -1.0000 -1.0000 3114465 1579264270.40 151.5196 60.0030 32.0000 1.9981 1.9998 418.7984 419.2479 0.0673 -1.0000 -1.0000 3114543 1579264270.50 151.5196 60.0030 32.0000 1.9981 1.9999 418.7032 419.1510 0.0671 -1.0000 -1.0000 3114606 1579264270.60 151.5196 60.0030 32.0000 1.9983 2.0001 418.5760 419.0253 0.0673 -1.0000 -1.0000 3114668 1579264270.70 151.5196 60.0030 32.0000 1.9978 1.9996 418.8007 419.2496 0.0673 -1.0000 -1.0000 3114730 1579264270.80 151.4608 60.0030 32.0000 1.9975 1.9993 418.7890 419.2379 0.0672 -1.0000 -1.0000 3114793 1579264270.90 151.4559 60.0030 32.0000 1.9982 1.9999 418.6724 419.1213 0.0673 -1.0000 -1.0000 3114871 1579264271.00 151.4559 60.0030 32.0000 1.9983 2.0001 418.5757 419.0256 0.0674 -1.0000 -1.0000 3114933 1579264271.10 151.4559 60.0030 32.0000 1.9980 1.9998 418.7698 419.2193 0.0673 -1.0000 -1.0000 3114996 1579264271.20 151.4559 60.0030 32.0000 1.9982 2.0000 418.8083 419.2581 0.0674 -1.0000 -1.0000 3115074 1579264271.30 151.4559 60.0030 32.0000 1.9977 1.9995 418.8442 419.2937 0.0673 -1.0000 -1.0000 3115136 1579264271.40 151.5263 60.0030 32.0000 1.9983 2.0000 418.6939 419.1429 0.0673 -1.0000 -1.0000 3115199 1579264271.50 151.5263 60.0030 32.0000 1.9993 2.0011 418.6043 419.0516 0.0671 -1.0000 -1.0000 3115277 1579264271.60 151.5263 60.0030 32.0000 1.9989 2.0006 418.7176 419.1671 0.0674 -1.0000 -1.0000 3115340 1579264271.70 151.5263 60.0030 32.0000 1.9981 1.9999 418.8244 419.2737 0.0672 -1.0000 -1.0000 3115809 1579264271.80 151.5263 60.0030 32.0000 1.9981 1.9999 418.6670 419.1160 0.0673 -1.0000 -1.0000 3115886 1579264271.90 151.5478 60.0030 32.0000 1.9987 2.0005 418.5132 418.9631 0.0674 -1.0000 -1.0000 3115949 1579264272.00 151.5478 60.0030 32.0000 1.9979 1.9997 418.7446 419.1939 0.0673 -1.0000 -1.0000 3116011 1579264272.10 151.5478 60.0030 32.0000 1.9982 1.9999 418.7796 419.2291 0.0675 -1.0000 -1.0000 3116090 1579264272.20 151.5478 60.0030 32.0000 1.9985 2.0003 418.7342 419.1837 0.0673 -1.0000 -1.0000 3116371 1579264272.30 151.5478 60.0030 32.0000 1.9989 2.0007 418.6648 419.1137 0.0673 -1.0000 -1.0000 3116418 1579264272.40 151.4923 60.0030 32.0000 1.9988 2.0005 418.5387 418.9875 0.0672 -1.0000 -1.0000 3116496 1579264272.50 151.4312 60.0030 32.0000 1.9987 2.0004 418.6962 419.1444 0.0672 -1.0000 -1.0000 3116558 1579264272.60 151.4312 60.0030 32.0000 1.9979 1.9996 418.8205 419.2699 0.0673 -1.0000 -1.0000 3116636 1579264272.70 151.4312 60.0030 32.0000 1.9983 2.0001 418.8375 419.2861 0.0672 -1.0000 -1.0000 3116808 1579264272.80 151.4312 60.0030 32.0000 1.9988 2.0006 418.6789 419.1281 0.0673 -1.0000 -1.0000 3116871 1579264272.90 151.4312 60.0030 32.0000 1.9992 2.0009 418.7568 419.2056 0.0673 -1.0000 -1.0000 3116949 1579264273.00 151.5586 60.0030 32.0000 1.9985 2.0002 418.9020 419.3523 0.0675 -1.0000 -1.0000 3117011 1579264273.10 151.5586 60.0030 32.0000 1.9987 2.0004 418.8905 419.3400 0.0673 -1.0000 -1.0000 3117074 1579264273.20 151.5586 60.0030 32.0000 1.9989 2.0007 418.7038 419.1524 0.0673 -1.0000 -1.0000 3117309 1579264273.30 151.5586 60.0030 32.0000 1.9994 2.0012 418.6866 419.1345 0.0671 -1.0000 -1.0000 3117371 1579264273.40 151.5586 60.0030 32.0000 1.9986 2.0003 418.8497 419.2988 0.0673 -1.0000 -1.0000 3117433 1579264273.50 151.5094 60.0030 32.0000 1.9977 1.9994 418.9078 419.3577 0.0673 -1.0000 -1.0000 3117511 1579264273.60 151.5064 60.0030 32.0000 1.9981 1.9999 418.7390 419.1897 0.0674 -1.0000 -1.0000 3117574 1579264273.70 151.5064 60.0030 32.0000 1.9978 1.9996 418.5678 419.0161 0.0673 -1.0000 -1.0000 3117636 1579264273.80 151.5064 60.0030 32.0000 1.9985 2.0003 418.6628 419.1123 0.0674 -1.0000 -1.0000 3117824 1579264273.90 151.5064 60.0030 32.0000 1.9976 1.9994 418.8042 419.2546 0.0674 -1.0000 -1.0000 3117886 1579264274.00 151.5064 60.0030 32.0000 1.9969 1.9987 418.8580 419.3072 0.0673 -1.0000 -1.0000 3117949 1579264274.10 151.5064 60.0030 32.0000 1.9993 2.0010 418.6489 419.0981 0.0674 -1.0000 -1.0000 3118011 1579264274.20 151.4302 60.0030 32.0000 1.9987 2.0004 418.7277 419.1763 0.0672 -1.0000 -1.0000 3118074 1579264274.30 151.4302 60.0030 32.0000 1.9977 1.9994 418.8868 419.3355 0.0672 -1.0000 -1.0000 3118309 1579264274.40 151.4302 60.0030 32.0000 1.9980 1.9998 418.8146 419.2640 0.0673 -1.0000 -1.0000 3118386 1579264274.50 151.4302 60.0030 32.0000 1.9985 2.0003 418.6888 419.1386 0.0674 -1.0000 -1.0000 3118449 1579264274.60 151.4302 60.0030 32.0000 1.9995 2.0013 418.6556 419.1047 0.0673 -1.0000 -1.0000 3118511 1579264274.70 151.4302 60.0030 32.0000 1.9982 1.9999 418.5695 419.0181 0.0672 -1.0000 -1.0000 3118574 1579264274.80 151.4597 60.0023 32.0000 1.9976 1.9994 418.8689 419.3191 0.0674 -1.0000 -1.0000 3119058 1579264274.90 151.4597 60.0023 32.0000 1.9981 1.9999 418.8791 419.3283 0.0673 -1.0000 -1.0000 3119121 1579264275.00 151.4597 60.0023 32.0000 1.9983 2.0001 418.7732 419.2223 0.0673 -1.0000 -1.0000 3119199 1579264275.10 151.4597 60.0023 32.0000 1.9988 2.0006 418.6136 419.0619 0.0672 -1.0000 -1.0000 3119261 1579264275.20 151.4597 60.0023 32.0000 1.9978 1.9996 418.9324 419.3808 0.0671 -1.0000 -1.0000 3119324 1579264275.30 151.5124 60.0023 32.0000 1.9987 2.0005 418.8431 419.2927 0.0674 -1.0000 -1.0000 3120058 1579264275.40 151.5124 60.0023 32.0000 1.9992 2.0009 418.6109 419.0590 0.0672 -1.0000 -1.0000 3120121 1579264275.50 151.5124 60.0023 32.0000 1.9986 2.0003 418.6162 419.0657 0.0673 -1.0000 -1.0000 3120199 1579264275.60 151.5124 60.0023 32.0000 1.9976 1.9994 418.7874 419.2369 0.0674 -1.0000 -1.0000 3120261 1579264275.70 151.5124 60.0023 32.0000 1.9981 1.9999 418.9253 419.3745 0.0673 -1.0000 -1.0000 3120324 1579264275.80 151.4867 60.0023 32.0000 1.9978 1.9996 418.7138 419.1636 0.0673 -1.0000 -1.0000 3120402 1579264275.90 151.4757 60.0023 32.0000 1.9982 1.9999 418.5922 419.0408 0.0672 -1.0000 -1.0000 3120465 1579264276.00 151.4757 60.0023 32.0000 1.9984 2.0002 418.6905 419.1407 0.0675 -1.0000 -1.0000 3120511 1579264276.10 151.4757 60.0023 32.0000 1.9982 1.9999 418.7057 419.1552 0.0673 -1.0000 -1.0000 3120590 1579264276.20 151.4757 60.0023 32.0000 1.9977 1.9995 418.8637 419.3131 0.0674 -1.0000 -1.0000 3120652 1579264276.30 151.4757 60.0023 32.0000 1.9989 2.0007 418.6995 419.1493 0.0674 -1.0000 -1.0000 3120715 1579264276.40 151.6058 60.0023 32.0000 1.9996 2.0013 418.5328 418.9826 0.0674 -1.0000 -1.0000 3120793 1579264276.50 151.6058 60.0023 32.0000 1.9979 1.9997 418.6891 419.1380 0.0672 -1.0000 -1.0000 3120855 1579264276.60 151.6058 60.0023 32.0000 1.9988 2.0006 418.6534 419.1022 0.0674 -1.0000 -1.0000 3120933 1579264276.70 151.6058 60.0023 32.0000 1.9988 2.0006 418.6213 419.0702 0.0673 -1.0000 -1.0000 3120996 1579264276.80 151.6058 60.0023 32.0000 1.9994 2.0011 418.6374 419.0854 0.0671 -1.0000 -1.0000 3121043 1579264276.90 151.6058 60.0023 32.0000 1.9992 2.0010 418.6721 419.1212 0.0673 -1.0000 -1.0000 3121121 1579264277.00 151.4556 60.0023 32.0000 1.9981 1.9999 418.7770 419.2259 0.0673 -1.0000 -1.0000 3121183 1579264277.10 151.4120 60.0023 32.0000 1.9980 1.9998 418.8905 419.3401 0.0673 -1.0000 -1.0000 3121246 1579264277.20 151.4120 60.0023 32.0000 1.9983 2.0001 418.6208 419.0693 0.0673 -1.0000 -1.0000 3121324 1579264277.30 151.4120 60.0023 32.0000 1.9991 2.0008 418.5757 419.0249 0.0673 -1.0000 -1.0000 3121386 1579264277.40 151.4120 60.0023 32.0000 1.9982 1.9999 418.6845 419.1326 0.0671 -1.0000 -1.0000 3121449 1579264277.50 151.4120 60.0023 32.0000 1.9983 2.0001 418.7206 419.1701 0.0674 -1.0000 -1.0000 3121527 1579264277.60 151.4120 60.0023 32.0000 1.9988 2.0006 418.6821 419.1319 0.0674 -1.0000 -1.0000 3121590 1579264277.70 151.4120 60.0023 32.0000 1.9984 2.0002 418.6656 419.1146 0.0672 -1.0000 -1.0000 3121652 1579264277.80 151.4120 60.0023 32.0000 1.9979 1.9997 418.8616 419.3114 0.0675 -1.0000 -1.0000 3121715 1579264277.90 151.4120 60.0023 32.0000 1.9977 1.9995 418.8053 419.2544 0.0673 -1.0000 -1.0000 3121809 1579264278.00 151.4120 60.0023 32.0000 1.9982 2.0000 418.6180 419.0671 0.0673 -1.0000 -1.0000 3121871 1579264278.10 151.5810 60.0023 32.0000 1.9993 2.0011 418.6227 419.0718 0.0673 -1.0000 -1.0000 3121949 1579264278.20 151.5810 60.0023 32.0000 1.9983 2.0001 418.7820 419.2317 0.0673 -1.0000 -1.0000 3122011 1579264278.30 151.5810 60.0023 32.0000 1.9982 2.0000 418.8920 419.3421 0.0675 -1.0000 -1.0000 3122074 1579264278.40 151.5810 60.0023 32.0000 1.9989 2.0007 418.7952 419.2450 0.0674 -1.0000 -1.0000 3122152 1579264278.50 151.5810 60.0023 32.0000 1.9991 2.0009 418.5527 419.0027 0.0674 -1.0000 -1.0000 3122777 1579264278.60 151.5810 60.0023 32.0000 1.9974 1.9991 418.8683 419.3180 0.0674 -1.0000 -1.0000 3122855 1579264278.70 151.5943 60.0023 32.0000 1.9979 1.9997 418.8430 419.2938 0.0676 -1.0000 -1.0000 3122918 1579264278.80 151.5943 60.0023 32.0000 1.9989 2.0006 418.6153 419.0647 0.0673 -1.0000 -1.0000 3122980 1579264278.90 151.5943 60.0023 32.0000 1.9986 2.0004 418.6654 419.1153 0.0674 -1.0000 -1.0000 3123043 1579264279.00 151.5943 60.0023 32.0000 1.9980 1.9998 418.7276 419.1770 0.0673 -1.0000 -1.0000 3123105 1579264279.10 151.5943 60.0023 32.0000 1.9973 1.9991 418.8640 419.3129 0.0672 -1.0000 -1.0000 3123168 1579264279.20 151.5370 60.0023 32.0000 1.9975 1.9992 418.8890 419.3379 0.0673 -1.0000 -1.0000 3123246 1579264279.30 151.4716 60.0023 32.0000 1.9983 2.0000 418.6605 419.1097 0.0673 -1.0000 -1.0000 3123308 1579264279.40 151.4716 60.0023 32.0000 1.9990 2.0007 418.5788 419.0279 0.0673 -1.0000 -1.0000 3123371 1579264279.50 151.4716 60.0023 32.0000 1.9988 2.0006 418.7471 419.1962 0.0673 -1.0000 -1.0000 3123558 1579264279.60 151.4716 60.0023 32.0000 1.9982 2.0000 418.8896 419.3384 0.0672 -1.0000 -1.0000 3123621 1579264279.70 151.4716 60.0023 32.0000 1.9985 2.0003 418.6292 419.0781 0.0672 -1.0000 -1.0000 3123683 1579264279.80 151.5328 60.0019 32.0000 1.9990 2.0007 418.6736 419.1222 0.0673 -1.0000 -1.0000 3123761 1579264279.90 151.5328 60.0019 32.0000 1.9986 2.0003 418.7217 419.1710 0.0673 -1.0000 -1.0000 3123824 1579264280.00 151.5328 60.0019 32.0000 1.9986 2.0004 418.8826 419.3329 0.0674 -1.0000 -1.0000 3124074 1579264280.10 151.5328 60.0019 32.0000 1.9988 2.0005 418.9039 419.3540 0.0674 -1.0000 -1.0000 3124168 1579264280.20 151.5328 60.0019 32.0000 1.9978 1.9995 418.6646 419.1137 0.0673 -1.0000 -1.0000 3124230 1579264280.30 151.5328 60.0019 32.0000 1.9984 2.0001 418.6353 419.0839 0.0673 -1.0000 -1.0000 3124293 1579264280.40 151.5328 60.0019 32.0000 1.9984 2.0001 418.5847 419.0337 0.0673 -1.0000 -1.0000 3124355 1579264280.50 151.4645 60.0019 32.0000 1.9979 1.9996 418.7787 419.2273 0.0672 -1.0000 -1.0000 3124558 1579264280.60 151.4645 60.0019 32.0000 1.9973 1.9991 418.7674 419.2162 0.0672 -1.0000 -1.0000 3124636 1579264280.70 151.4645 60.0019 32.0000 1.9972 1.9989 418.9173 419.3661 0.0672 -1.0000 -1.0000 3124699 1579264280.80 151.4645 60.0019 32.0000 1.9981 1.9998 418.6037 419.0525 0.0672 -1.0000 -1.0000 3124761 1579264280.90 151.4645 60.0019 32.0000 1.9981 1.9999 418.7160 419.1650 0.0674 -1.0000 -1.0000 3124824 1579264281.00 151.4499 60.0019 32.0000 1.9976 1.9993 418.8739 419.3232 0.0672 -1.0000 -1.0000 3125058 1579264281.10 151.4499 60.0019 32.0000 1.9984 2.0002 418.8948 419.3429 0.0672 -1.0000 -1.0000 3125121 1579264281.20 151.4499 60.0019 32.0000 1.9992 2.0009 418.6311 419.0797 0.0671 -1.0000 -1.0000 3125183 1579264281.30 151.4499 60.0019 32.0000 1.9984 2.0002 418.6312 419.0792 0.0672 -1.0000 -1.0000 3125246 1579264281.40 151.4499 60.0019 32.0000 1.9989 2.0007 418.6137 419.0628 0.0673 -1.0000 -1.0000 3125308 1579264281.50 151.5160 60.0019 32.0000 1.9970 1.9988 418.8031 419.2524 0.0673 -1.0000 -1.0000 3125574 1579264281.60 151.5487 60.0019 32.0000 1.9990 2.0007 418.9056 419.3556 0.0674 -1.0000 -1.0000 3125636 1579264281.70 151.5487 60.0019 32.0000 1.9990 2.0008 418.7533 419.2024 0.0673 -1.0000 -1.0000 3125699 1579264281.80 151.5487 60.0019 32.0000 1.9993 2.0011 418.6719 419.1209 0.0673 -1.0000 -1.0000 3125761 1579264281.90 151.5487 60.0019 32.0000 1.9990 2.0008 418.8332 419.2828 0.0673 -1.0000 -1.0000 3125824 1579264282.00 151.5487 60.0019 32.0000 1.9990 2.0008 418.8013 419.2501 0.0672 -1.0000 -1.0000 3126309 1579264282.10 151.5708 60.0019 32.0000 1.9986 2.0003 418.7085 419.1575 0.0673 -1.0000 -1.0000 3126371 1579264282.20 151.5708 60.0019 32.0000 1.9987 2.0005 418.7170 419.1653 0.0671 -1.0000 -1.0000 3126433 1579264282.30 151.5708 60.0019 32.0000 1.9983 2.0001 418.8095 419.2584 0.0672 -1.0000 -1.0000 3126496 1579264282.40 151.5708 60.0019 32.0000 1.9980 1.9998 418.9355 419.3846 0.0673 -1.0000 -1.0000 3126574 1579264282.50 151.5708 60.0019 32.0000 1.9987 2.0004 418.8659 419.3145 0.0671 -1.0000 -1.0000 3126636 1579264282.60 151.5107 60.0019 32.0000 1.9992 2.0009 418.7315 419.1813 0.0673 -1.0000 -1.0000 3126824 1579264282.70 151.4395 60.0019 32.0000 1.9989 2.0007 418.6650 419.1136 0.0672 -1.0000 -1.0000 3126886 1579264282.80 151.4395 60.0019 32.0000 1.9977 1.9995 418.8336 419.2825 0.0672 -1.0000 -1.0000 3126949 1579264282.90 151.4395 60.0019 32.0000 1.9978 1.9996 418.8476 419.2964 0.0672 -1.0000 -1.0000 3127027 1579264283.00 151.4395 60.0019 32.0000 1.9991 2.0009 418.7625 419.2111 0.0672 -1.0000 -1.0000 3127090 1579264283.10 151.4395 60.0019 32.0000 1.9990 2.0008 418.6741 419.1233 0.0673 -1.0000 -1.0000 3127324 1579264283.20 151.4924 60.0019 32.0000 1.9982 2.0000 418.8130 419.2617 0.0672 -1.0000 -1.0000 3127386 1579264283.30 151.4924 60.0019 32.0000 1.9983 2.0000 418.8339 419.2823 0.0672 -1.0000 -1.0000 3127449 1579264283.40 151.4924 60.0019 32.0000 1.9990 2.0008 418.7180 419.1666 0.0672 -1.0000 -1.0000 3127511 1579264283.50 151.4924 60.0019 32.0000 1.9984 2.0002 418.6458 419.0942 0.0672 -1.0000 -1.0000 3127590 1579264283.60 151.4924 60.0019 32.0000 1.9983 2.0001 418.8170 419.2651 0.0671 -1.0000 -1.0000 3127809 1579264283.70 151.4807 60.0019 32.0000 1.9977 1.9994 418.8929 419.3426 0.0674 -1.0000 -1.0000 3127871 1579264283.80 151.4768 60.0019 32.0000 1.9975 1.9992 418.8046 419.2534 0.0672 -1.0000 -1.0000 3127949 1579264283.90 151.4768 60.0019 32.0000 1.9984 2.0001 418.5640 419.0127 0.0672 -1.0000 -1.0000 3128043 1579264284.00 151.4768 60.0019 32.0000 1.9982 2.0000 418.5450 418.9944 0.0674 -1.0000 -1.0000 3128106 1579264284.10 151.4768 60.0019 32.0000 1.9978 1.9996 418.7265 419.1754 0.0673 -1.0000 -1.0000 3128168 1579264284.20 151.4773 60.0019 32.0000 1.9990 2.0007 418.7705 419.2196 0.0672 -1.0000 -1.0000 3128230 1579264284.30 151.4950 60.0019 32.0000 1.9992 2.0010 418.6135 419.0613 0.0672 -1.0000 -1.0000 3128293 1579264284.40 151.4950 60.0019 32.0000 1.9980 1.9998 418.6722 419.1203 0.0671 -1.0000 -1.0000 3128371 1579264284.50 151.4950 60.0019 32.0000 1.9978 1.9995 418.8474 419.2969 0.0672 -1.0000 -1.0000 3128433 1579264284.60 151.4950 60.0019 32.0000 1.9991 2.0008 418.7733 419.2215 0.0672 -1.0000 -1.0000 3128574 1579264284.70 151.4950 60.0019 32.0000 1.9987 2.0005 418.6485 419.0981 0.0674 -1.0000 -1.0000 3128636 1579264284.80 151.5294 60.0013 32.0000 1.9983 2.0001 418.6852 419.1339 0.0672 -1.0000 -1.0000 3128699 1579264284.90 151.5294 60.0013 32.0000 1.9972 1.9989 418.7817 419.2312 0.0674 -1.0000 -1.0000 3128761 1579264285.00 151.5294 60.0013 32.0000 1.9988 2.0006 418.7173 419.1672 0.0674 -1.0000 -1.0000 3128824 1579264285.10 151.5294 60.0013 32.0000 1.9985 2.0003 418.6852 419.1335 0.0672 -1.0000 -1.0000 3128887 1579264285.20 151.5294 60.0013 32.0000 1.9990 2.0008 418.5949 419.0433 0.0672 -1.0000 -1.0000 3129090 1579264285.30 151.5276 60.0013 32.0000 1.9985 2.0002 418.7547 419.2038 0.0674 -1.0000 -1.0000 3129152 1579264285.40 151.5254 60.0013 32.0000 1.9987 2.0005 418.7376 419.1875 0.0674 -1.0000 -1.0000 3129215 1579264285.50 151.5254 60.0013 32.0000 1.9987 2.0005 418.5761 419.0241 0.0672 -1.0000 -1.0000 3129277 1579264285.60 151.5254 60.0013 32.0000 1.9983 2.0001 418.6664 419.1152 0.0673 -1.0000 -1.0000 3129340 1579264285.70 151.5254 60.0013 32.0000 1.9980 1.9998 418.8856 419.3339 0.0671 -1.0000 -1.0000 3129574 1579264285.80 151.5254 60.0013 32.0000 1.9987 2.0005 418.8338 419.2822 0.0672 -1.0000 -1.0000 3129636 1579264285.90 151.4685 60.0013 32.0000 1.9984 2.0001 418.8061 419.2548 0.0672 -1.0000 -1.0000 3129699 1579264286.00 151.4685 60.0013 32.0000 1.9989 2.0006 418.6429 419.0913 0.0672 -1.0000 -1.0000 3129761 1579264286.10 151.4685 60.0013 32.0000 1.9986 2.0004 418.7256 419.1751 0.0673 -1.0000 -1.0000 3129840 1579264286.20 151.4685 60.0013 32.0000 1.9980 1.9998 418.7844 419.2332 0.0672 -1.0000 -1.0000 3130574 1579264286.30 151.4685 60.0013 32.0000 1.9991 2.0009 418.7662 419.2161 0.0674 -1.0000 -1.0000 3130636 1579264286.40 151.4572 60.0013 32.0000 1.9985 2.0003 418.6954 419.1443 0.0673 -1.0000 -1.0000 3130699 1579264286.50 151.4555 60.0013 32.0000 1.9980 1.9998 418.8349 419.2837 0.0672 -1.0000 -1.0000 3130761 1579264286.60 151.4555 60.0013 32.0000 1.9979 1.9996 418.8387 419.2875 0.0672 -1.0000 -1.0000 3130840 1579264286.70 151.4555 60.0013 32.0000 1.9985 2.0003 418.7001 419.1495 0.0674 -1.0000 -1.0000 3130902 1579264286.80 151.4555 60.0013 32.0000 1.9996 2.0013 418.7649 419.2147 0.0673 -1.0000 -1.0000 3130965 1579264286.90 151.4595 60.0013 32.0000 1.9990 2.0008 418.8521 419.3023 0.0674 -1.0000 -1.0000 3131043 1579264287.00 151.5512 60.0013 32.0000 1.9984 2.0002 418.9152 419.3635 0.0672 -1.0000 -1.0000 3131105 1579264287.10 151.5512 60.0013 32.0000 1.9985 2.0002 418.6235 419.0724 0.0673 -1.0000 -1.0000 3131168 1579264287.20 151.5512 60.0013 32.0000 1.9984 2.0001 418.6679 419.1165 0.0672 -1.0000 -1.0000 3131308 1579264287.30 151.5512 60.0013 32.0000 1.9982 2.0000 418.7331 419.1818 0.0672 -1.0000 -1.0000 3131371 1579264287.40 151.5512 60.0013 32.0000 1.9974 1.9991 418.7909 419.2394 0.0672 -1.0000 -1.0000 3131433 1579264287.50 151.5129 60.0013 32.0000 1.9979 1.9997 418.8416 419.2905 0.0672 -1.0000 -1.0000 3131496 1579264287.60 151.5129 60.0013 32.0000 1.9986 2.0003 418.5852 419.0338 0.0673 -1.0000 -1.0000 3131574 1579264287.70 151.5129 60.0013 32.0000 1.9980 1.9998 418.7542 419.2036 0.0672 -1.0000 -1.0000 3131793 1579264287.80 151.5129 60.0013 32.0000 1.9984 2.0002 418.8634 419.3113 0.0671 -1.0000 -1.0000 3131871 1579264287.90 151.5129 60.0013 32.0000 1.9982 2.0000 418.6753 419.1228 0.0671 -1.0000 -1.0000 3131933 1579264288.00 151.5175 60.0013 32.0000 1.9987 2.0004 418.6066 419.0558 0.0673 -1.0000 -1.0000 3131996 1579264288.10 151.5261 60.0013 32.0000 1.9984 2.0002 418.7245 419.1737 0.0673 -1.0000 -1.0000 3132074 1579264288.20 151.5261 60.0013 32.0000 1.9976 1.9994 418.8190 419.2679 0.0672 -1.0000 -1.0000 3132558 1579264288.30 151.5261 60.0013 32.0000 1.9990 2.0008 418.8606 419.3091 0.0672 -1.0000 -1.0000 3132621 1579264288.40 151.5261 60.0013 32.0000 1.9996 2.0014 418.6414 419.0909 0.0673 -1.0000 -1.0000 3132683 1579264288.50 151.5261 60.0013 32.0000 1.9995 2.0012 418.6135 419.0612 0.0671 -1.0000 -1.0000 3132746 1579264288.60 151.5849 60.0013 32.0000 1.9980 1.9998 418.6687 419.1185 0.0674 -1.0000 -1.0000 3132824 1579264288.70 151.5849 60.0013 32.0000 1.9982 1.9999 418.8045 419.2533 0.0672 -1.0000 -1.0000 3133058 1579264288.80 151.5849 60.0013 32.0000 1.9989 2.0007 418.7131 419.1626 0.0674 -1.0000 -1.0000 3133121 1579264288.90 151.5849 60.0013 32.0000 1.9992 2.0010 418.6173 419.0660 0.0672 -1.0000 -1.0000 3133183 1579264289.00 151.5849 60.0013 32.0000 1.9981 1.9998 418.7030 419.1511 0.0671 -1.0000 -1.0000 3133246 1579264289.10 151.5849 60.0013 32.0000 1.9982 2.0000 418.8898 419.3392 0.0673 -1.0000 -1.0000 3133308 1579264289.20 151.5122 60.0013 32.0000 1.9982 2.0000 418.7500 419.1988 0.0673 -1.0000 -1.0000 3133386 1579264289.30 151.4177 60.0013 32.0000 1.9991 2.0009 418.6487 419.0979 0.0673 -1.0000 -1.0000 3133558 1579264289.40 151.4177 60.0013 32.0000 1.9986 2.0004 418.6495 419.0983 0.0673 -1.0000 -1.0000 3133621 1579264289.50 151.4177 60.0013 32.0000 1.9968 1.9985 418.8288 419.2785 0.0673 -1.0000 -1.0000 3133699 1579264289.60 151.4177 60.0013 32.0000 1.9982 1.9999 418.8690 419.3179 0.0673 -1.0000 -1.0000 3133761 1579264289.70 151.4177 60.0013 32.0000 1.9986 2.0004 418.7665 419.2172 0.0674 -1.0000 -1.0000 3133824 1579264289.80 151.4549 60.0016 32.0000 1.9995 2.0013 418.7654 419.2142 0.0672 -1.0000 -1.0000 3133886 1579264289.90 151.4549 60.0016 32.0000 1.9975 1.9993 418.9359 419.3843 0.0672 -1.0000 -1.0000 3133965 1579264290.00 151.4549 60.0016 32.0000 1.9976 1.9994 418.7706 419.2188 0.0672 -1.0000 -1.0000 3134027 1579264290.10 151.4549 60.0016 32.0000 1.9984 2.0002 418.7777 419.2266 0.0672 -1.0000 -1.0000 3134106 1579264290.20 151.4549 60.0016 32.0000 1.9989 2.0007 418.6482 419.0973 0.0674 -1.0000 -1.0000 3134168 1579264290.30 151.4549 60.0016 32.0000 1.9982 1.9999 418.7138 419.1611 0.0670 -1.0000 -1.0000 3134340 1579264290.40 151.4520 60.0016 32.0000 1.9977 1.9995 418.8764 419.3242 0.0672 -1.0000 -1.0000 3134402 1579264290.50 151.4500 60.0016 32.0000 1.9981 1.9999 418.7753 419.2245 0.0673 -1.0000 -1.0000 3134465 1579264290.60 151.4500 60.0016 32.0000 1.9984 2.0002 418.5501 418.9982 0.0671 -1.0000 -1.0000 3134558 1579264290.70 151.4500 60.0016 32.0000 1.9986 2.0004 418.5535 419.0017 0.0672 -1.0000 -1.0000 3134621 1579264290.80 151.4500 60.0016 32.0000 1.9975 1.9993 418.7386 419.1863 0.0670 -1.0000 -1.0000 3134840 1579264290.90 151.4500 60.0016 32.0000 1.9973 1.9991 418.8332 419.2825 0.0673 -1.0000 -1.0000 3134918 1579264291.00 151.4285 60.0016 32.0000 1.9985 2.0003 418.5335 418.9818 0.0672 -1.0000 -1.0000 3134965 1579264291.10 151.4285 60.0016 32.0000 1.9973 1.9991 418.6700 419.1180 0.0671 -1.0000 -1.0000 3135043 1579264291.20 151.4285 60.0016 32.0000 1.9980 1.9998 418.7164 419.1643 0.0671 -1.0000 -1.0000 3135121 1579264291.30 151.4285 60.0016 32.0000 1.9979 1.9997 418.8031 419.2509 0.0671 -1.0000 -1.0000 3135340 1579264291.40 151.4285 60.0016 32.0000 1.9991 2.0008 418.6526 419.1006 0.0671 -1.0000 -1.0000 3135402 1579264291.50 151.4705 60.0016 32.0000 1.9986 2.0003 418.8206 419.2683 0.0671 -1.0000 -1.0000 3135480 1579264291.60 151.4721 60.0016 32.0000 1.9974 1.9992 418.9099 419.3585 0.0672 -1.0000 -1.0000 3135543 1579264291.70 151.4721 60.0016 32.0000 1.9979 1.9997 418.8754 419.3240 0.0672 -1.0000 -1.0000 3135606 1579264291.80 151.4721 60.0016 32.0000 1.9985 2.0002 418.6917 419.1408 0.0673 -1.0000 -1.0000 3135887 1579264291.90 151.4721 60.0016 32.0000 1.9984 2.0002 418.7809 419.2301 0.0673 -1.0000 -1.0000 3135949 1579264292.00 151.4721 60.0016 32.0000 1.9979 1.9997 418.9019 419.3507 0.0673 -1.0000 -1.0000 3136012 1579264292.10 151.4294 60.0016 32.0000 1.9988 2.0006 418.7115 419.1604 0.0672 -1.0000 -1.0000 3136090 1579264292.20 151.4294 60.0016 32.0000 1.9983 2.0001 418.6377 419.0868 0.0673 -1.0000 -1.0000 3136168 1579264292.30 151.4294 60.0016 32.0000 1.9979 1.9996 418.7316 419.1802 0.0672 -1.0000 -1.0000 3136355 1579264292.40 151.4294 60.0016 32.0000 1.9974 1.9991 418.8624 419.3106 0.0671 -1.0000 -1.0000 3136418 1579264292.50 151.4294 60.0016 32.0000 1.9986 2.0003 418.7262 419.1749 0.0672 -1.0000 -1.0000 3136480 1579264292.60 151.4524 60.0016 32.0000 1.9981 1.9999 418.6297 419.0773 0.0671 -1.0000 -1.0000 3136558 1579264292.70 151.4524 60.0016 32.0000 1.9989 2.0007 418.6466 419.0950 0.0672 -1.0000 -1.0000 3136621 1579264292.80 151.4524 60.0016 32.0000 1.9985 2.0003 418.6780 419.1256 0.0671 -1.0000 -1.0000 3136824 1579264292.90 151.4524 60.0016 32.0000 1.9983 2.0000 418.8943 419.3429 0.0672 -1.0000 -1.0000 3136902 1579264293.00 151.4524 60.0016 32.0000 1.9989 2.0007 418.7608 419.2104 0.0674 -1.0000 -1.0000 3136965 1579264293.10 151.4557 60.0016 32.0000 1.9988 2.0005 418.6621 419.1109 0.0673 -1.0000 -1.0000 3137027 1579264293.20 151.5011 60.0016 32.0000 1.9983 2.0000 418.7315 419.1802 0.0672 -1.0000 -1.0000 3137090 1579264293.30 151.5011 60.0016 32.0000 1.9972 1.9990 418.8436 419.2918 0.0671 -1.0000 -1.0000 3137324 1579264293.40 151.5011 60.0016 32.0000 1.9981 1.9998 418.7054 419.1543 0.0673 -1.0000 -1.0000 3137387 1579264293.50 151.5011 60.0016 32.0000 1.9989 2.0006 418.5939 419.0413 0.0671 -1.0000 -1.0000 3137465 1579264293.60 151.5011 60.0016 32.0000 1.9982 1.9999 418.8104 419.2591 0.0671 -1.0000 -1.0000 3137527 1579264293.70 151.5270 60.0016 32.0000 1.9974 1.9992 418.9093 419.3576 0.0672 -1.0000 -1.0000 3137590 1579264293.80 151.5270 60.0016 32.0000 1.9980 1.9997 418.6942 419.1421 0.0671 -1.0000 -1.0000 3137652 1579264293.90 151.5270 60.0016 32.0000 1.9989 2.0006 418.5070 418.9553 0.0673 -1.0000 -1.0000 3138043 1579264294.00 151.5270 60.0016 32.0000 1.9984 2.0002 418.6421 419.0905 0.0671 -1.0000 -1.0000 3138106 1579264294.10 151.5270 60.0016 32.0000 1.9984 2.0002 418.8846 419.3332 0.0672 -1.0000 -1.0000 3138183 1579264294.20 151.4983 60.0016 32.0000 1.9987 2.0004 418.7994 419.2475 0.0672 -1.0000 -1.0000 3138246 1579264294.30 151.4845 60.0016 32.0000 1.9986 2.0004 418.6382 419.0871 0.0673 -1.0000 -1.0000 3138309 1579264294.40 151.4845 60.0016 32.0000 1.9983 2.0001 418.8290 419.2776 0.0672 -1.0000 -1.0000 3138621 1579264294.50 151.4845 60.0016 32.0000 1.9981 1.9999 418.9003 419.3486 0.0672 -1.0000 -1.0000 3138683 1579264294.60 151.4845 60.0016 32.0000 1.9983 2.0000 418.9322 419.3802 0.0670 -1.0000 -1.0000 3138746 1579264294.70 151.4845 60.0016 32.0000 1.9991 2.0008 418.6278 419.0751 0.0671 -1.0000 -1.0000 3138808 1579264294.80 151.5780 60.0017 32.0000 1.9994 2.0011 418.6636 419.1127 0.0673 -1.0000 -1.0000 3138871 1579264294.90 151.5780 60.0017 32.0000 1.9979 1.9997 418.8643 419.3126 0.0671 -1.0000 -1.0000 3139152 1579264295.00 151.5780 60.0017 32.0000 1.9986 2.0003 418.9180 419.3678 0.0674 -1.0000 -1.0000 3139215 1579264295.10 151.5780 60.0017 32.0000 2.0001 2.0019 418.7842 419.2335 0.0673 -1.0000 -1.0000 3139293 1579264295.20 151.5780 60.0017 32.0000 1.9989 2.0006 418.6300 419.0782 0.0671 -1.0000 -1.0000 3139371 1579264295.30 151.5828 60.0017 32.0000 1.9974 1.9992 418.7207 419.1692 0.0672 -1.0000 -1.0000 3139433 1579264295.40 151.5828 60.0017 32.0000 1.9978 1.9996 418.6990 419.1475 0.0672 -1.0000 -1.0000 3139558 1579264295.50 151.5828 60.0017 32.0000 1.9985 2.0002 418.7484 419.1973 0.0673 -1.0000 -1.0000 3139621 1579264295.60 151.5828 60.0017 32.0000 1.9990 2.0008 418.6242 419.0724 0.0672 -1.0000 -1.0000 3139683 1579264295.70 151.5828 60.0017 32.0000 1.9989 2.0007 418.6819 419.1304 0.0672 -1.0000 -1.0000 3139746 1579264295.80 151.5783 60.0017 32.0000 1.9982 1.9999 418.7750 419.2240 0.0673 -1.0000 -1.0000 3139824 1579264295.90 151.4921 60.0017 32.0000 1.9977 1.9994 418.8232 419.2725 0.0673 -1.0000 -1.0000 3140058 1579264296.00 151.4921 60.0017 32.0000 1.9983 2.0001 418.7772 419.2266 0.0673 -1.0000 -1.0000 3140121 1579264296.10 151.4921 60.0017 32.0000 1.9994 2.0011 418.6674 419.1163 0.0673 -1.0000 -1.0000 3140199 1579264296.20 151.4921 60.0017 32.0000 1.9984 2.0002 418.5076 418.9562 0.0672 -1.0000 -1.0000 3140261 1579264296.30 151.4921 60.0017 32.0000 1.9983 2.0001 418.8208 419.2690 0.0671 -1.0000 -1.0000 3140324 1579264296.40 151.4909 60.0017 32.0000 1.9980 1.9997 418.9000 419.3486 0.0672 -1.0000 -1.0000 3141074 1579264296.50 151.4810 60.0017 32.0000 1.9985 2.0003 418.8291 419.2774 0.0672 -1.0000 -1.0000 3141137 1579264296.60 151.4810 60.0017 32.0000 1.9987 2.0005 418.7599 419.2087 0.0673 -1.0000 -1.0000 3141199 1579264296.70 151.4810 60.0017 32.0000 1.9981 1.9999 418.9757 419.4248 0.0672 -1.0000 -1.0000 3141261 1579264296.80 151.4810 60.0017 32.0000 1.9984 2.0002 418.7968 419.2462 0.0673 -1.0000 -1.0000 3141340 1579264296.90 151.4810 60.0017 32.0000 1.9983 2.0001 418.6927 419.1424 0.0673 -1.0000 -1.0000 3141402 1579264297.00 151.5438 60.0017 32.0000 1.9990 2.0008 418.6557 419.1046 0.0673 -1.0000 -1.0000 3141465 1579264297.10 151.5438 60.0017 32.0000 1.9987 2.0004 418.7399 419.1887 0.0672 -1.0000 -1.0000 3141527 1579264297.20 151.5438 60.0017 32.0000 1.9987 2.0005 418.8410 419.2891 0.0672 -1.0000 -1.0000 3141606 1579264297.30 151.5438 60.0017 32.0000 1.9980 1.9998 418.8956 419.3452 0.0673 -1.0000 -1.0000 3141668 1579264297.40 151.5438 60.0017 32.0000 1.9990 2.0008 418.7177 419.1680 0.0674 -1.0000 -1.0000 3141730 1579264297.50 151.5438 60.0017 32.0000 1.9987 2.0004 418.6723 419.1207 0.0672 -1.0000 -1.0000 3141808 1579264297.60 151.5376 60.0017 32.0000 1.9983 2.0000 418.7365 419.1847 0.0671 -1.0000 -1.0000 3141871 1579264297.70 151.5376 60.0017 32.0000 1.9984 2.0002 418.7739 419.2225 0.0672 -1.0000 -1.0000 3141933 1579264297.80 151.5376 60.0017 32.0000 1.9991 2.0009 418.7192 419.1671 0.0672 -1.0000 -1.0000 3142012 1579264297.90 151.5376 60.0017 32.0000 1.9987 2.0005 418.5630 419.0115 0.0672 -1.0000 -1.0000 3142074 1579264298.00 151.5376 60.0017 32.0000 1.9984 2.0002 418.6764 419.1255 0.0673 -1.0000 -1.0000 3142137 1579264298.10 151.4734 60.0017 32.0000 1.9985 2.0003 418.8622 419.3107 0.0672 -1.0000 -1.0000 3142199 1579264298.20 151.4734 60.0017 32.0000 1.9992 2.0010 418.8627 419.3113 0.0671 -1.0000 -1.0000 3142261 1579264298.30 151.4734 60.0017 32.0000 1.9991 2.0009 418.8019 419.2487 0.0670 -1.0000 -1.0000 3142324 1579264298.40 151.4734 60.0017 32.0000 1.9989 2.0007 418.6659 419.1139 0.0671 -1.0000 -1.0000 3142402 1579264298.50 151.4734 60.0017 32.0000 1.9989 2.0007 418.7515 419.2000 0.0672 -1.0000 -1.0000 3143090 1579264298.60 151.4829 60.0017 32.0000 1.9982 2.0000 418.9575 419.4068 0.0672 -1.0000 -1.0000 3143168 1579264298.70 151.5286 60.0017 32.0000 1.9980 1.9998 418.7621 419.2103 0.0672 -1.0000 -1.0000 3143230 1579264298.80 151.5286 60.0017 32.0000 1.9986 2.0004 418.6336 419.0816 0.0671 -1.0000 -1.0000 3143293 1579264298.90 151.5286 60.0017 32.0000 1.9977 1.9994 418.8866 419.3346 0.0671 -1.0000 -1.0000 3143371 1579264299.00 151.5286 60.0017 32.0000 1.9977 1.9994 418.7877 419.2366 0.0672 -1.0000 -1.0000 3143433 1579264299.10 151.5286 60.0017 32.0000 1.9974 1.9991 418.6883 419.1370 0.0673 -1.0000 -1.0000 3143496 1579264299.20 151.4160 60.0017 32.0000 1.9985 2.0003 418.6463 419.0953 0.0673 -1.0000 -1.0000 3143574 1579264299.30 151.4160 60.0017 32.0000 1.9992 2.0009 418.6778 419.1267 0.0672 -1.0000 -1.0000 3143637 1579264299.40 151.4160 60.0017 32.0000 1.9979 1.9997 418.8931 419.3419 0.0673 -1.0000 -1.0000 3143699 1579264299.50 151.4160 60.0017 32.0000 1.9978 1.9996 418.7693 419.2185 0.0673 -1.0000 -1.0000 3143777 1579264299.60 151.4160 60.0017 32.0000 1.9986 2.0004 418.7020 419.1503 0.0672 -1.0000 -1.0000 3143840 1579264299.70 151.4160 60.0017 32.0000 1.9995 2.0013 418.5953 419.0432 0.0671 -1.0000 -1.0000 3143902 1579264299.80 151.4902 60.0023 32.0000 1.9987 2.0005 418.6708 419.1206 0.0674 -1.0000 -1.0000 3143965 1579264299.90 151.4902 60.0023 32.0000 1.9981 1.9998 418.7977 419.2468 0.0673 -1.0000 -1.0000 3144027 1579264300.00 151.4902 60.0023 32.0000 1.9985 2.0002 418.7133 419.1631 0.0674 -1.0000 -1.0000 3144090 1579264300.10 151.4902 60.0023 32.0000 1.9989 2.0007 418.5559 419.0043 0.0672 -1.0000 -1.0000 3144168 1579264300.20 151.4902 60.0023 32.0000 1.9987 2.0004 418.7508 419.1987 0.0672 -1.0000 -1.0000 3144230 1579264300.30 151.4902 60.0023 32.0000 1.9981 1.9998 418.8223 419.2715 0.0672 -1.0000 -1.0000 3144308 1579264300.40 151.4965 60.0023 32.0000 1.9997 2.0015 418.6902 419.1388 0.0672 -1.0000 -1.0000 3144371 1579264300.50 151.5711 60.0023 32.0000 1.9993 2.0011 418.6127 419.0610 0.0672 -1.0000 -1.0000 3144433 1579264300.60 151.5711 60.0023 32.0000 1.9988 2.0006 418.6265 419.0749 0.0672 -1.0000 -1.0000 3144574 1579264300.70 151.5711 60.0023 32.0000 1.9974 1.9991 418.8049 419.2526 0.0671 -1.0000 -1.0000 3144637 1579264300.80 151.5711 60.0023 32.0000 1.9982 1.9999 418.7971 419.2457 0.0672 -1.0000 -1.0000 3144699 1579264300.90 151.5711 60.0023 32.0000 1.9988 2.0006 418.7009 419.1492 0.0671 -1.0000 -1.0000 3144777 1579264301.00 151.5096 60.0023 32.0000 1.9987 2.0005 418.5045 418.9522 0.0672 -1.0000 -1.0000 3144840 1579264301.10 151.5096 60.0023 32.0000 1.9981 1.9998 418.6096 419.0588 0.0673 -1.0000 -1.0000 3145058 1579264301.20 151.5096 60.0023 32.0000 1.9987 2.0005 418.7502 419.1992 0.0673 -1.0000 -1.0000 3145137 1579264301.30 151.5096 60.0023 32.0000 1.9986 2.0003 418.6668 419.1164 0.0674 -1.0000 -1.0000 3145199 1579264301.40 151.5096 60.0023 32.0000 1.9993 2.0011 418.6215 419.0693 0.0672 -1.0000 -1.0000 3145261 1579264301.50 151.4892 60.0023 32.0000 1.9983 2.0000 418.8086 419.2580 0.0673 -1.0000 -1.0000 3145340 1579264301.60 151.4672 60.0023 32.0000 1.9982 2.0000 418.8448 419.2942 0.0673 -1.0000 -1.0000 3146106 1579264301.70 151.4672 60.0023 32.0000 1.9988 2.0005 418.7602 419.2087 0.0672 -1.0000 -1.0000 3146168 1579264301.80 151.4672 60.0023 32.0000 1.9992 2.0010 418.5604 419.0080 0.0670 -1.0000 -1.0000 3146246 1579264301.90 151.4672 60.0023 32.0000 1.9992 2.0009 418.5926 419.0410 0.0672 -1.0000 -1.0000 3146308 1579264302.00 151.4672 60.0023 32.0000 1.9984 2.0001 418.8094 419.2579 0.0673 -1.0000 -1.0000 3146371 1579264302.10 151.5627 60.0023 32.0000 1.9980 1.9998 418.8526 419.3022 0.0673 -1.0000 -1.0000 3146558 1579264302.20 151.5627 60.0023 32.0000 1.9980 1.9998 418.8816 419.3311 0.0673 -1.0000 -1.0000 3146621 1579264302.30 151.5627 60.0023 32.0000 1.9989 2.0007 418.5879 419.0369 0.0673 -1.0000 -1.0000 3146683 1579264302.40 151.5627 60.0023 32.0000 1.9980 1.9998 418.6502 419.0991 0.0672 -1.0000 -1.0000 3146761 1579264302.50 151.5627 60.0023 32.0000 1.9982 2.0000 418.7256 419.1740 0.0672 -1.0000 -1.0000 3146824 1579264302.60 151.4739 60.0023 32.0000 1.9984 2.0002 418.7129 419.1609 0.0671 -1.0000 -1.0000 3147012 1579264302.70 151.4639 60.0023 32.0000 1.9985 2.0003 418.5813 419.0290 0.0672 -1.0000 -1.0000 3147074 1579264302.80 151.4639 60.0023 32.0000 1.9981 1.9999 418.5431 418.9917 0.0672 -1.0000 -1.0000 3147137 1579264302.90 151.4639 60.0023 32.0000 1.9978 1.9996 418.7497 419.1973 0.0672 -1.0000 -1.0000 3147215 1579264303.00 151.4639 60.0023 32.0000 1.9979 1.9996 418.7570 419.2063 0.0673 -1.0000 -1.0000 3147277 1579264303.10 151.4639 60.0023 32.0000 1.9984 2.0002 418.6546 419.1032 0.0672 -1.0000 -1.0000 3147340 1579264303.20 151.4686 60.0023 32.0000 1.9982 2.0000 418.5527 419.0017 0.0673 -1.0000 -1.0000 3147402 1579264303.30 151.4686 60.0023 32.0000 1.9976 1.9994 418.7555 419.2041 0.0672 -1.0000 -1.0000 3147465 1579264303.40 151.4686 60.0023 32.0000 1.9983 2.0001 418.6612 419.1103 0.0673 -1.0000 -1.0000 3147527 1579264303.50 151.4686 60.0023 32.0000 1.9991 2.0009 418.6172 419.0640 0.0670 -1.0000 -1.0000 3147605 1579264303.60 151.4686 60.0023 32.0000 1.9986 2.0004 418.6952 419.1439 0.0673 -1.0000 -1.0000 3147668 1579264303.70 151.5304 60.0023 32.0000 1.9976 1.9994 418.6853 419.1346 0.0673 -1.0000 -1.0000 3147808 1579264303.80 151.5321 60.0023 32.0000 1.9984 2.0002 418.6102 419.0590 0.0673 -1.0000 -1.0000 3147887 1579264303.90 151.5321 60.0023 32.0000 1.9987 2.0005 418.5710 419.0190 0.0672 -1.0000 -1.0000 3147949 1579264304.00 151.5321 60.0023 32.0000 1.9989 2.0007 418.6245 419.0729 0.0672 -1.0000 -1.0000 3148012 1579264304.10 151.5321 60.0023 32.0000 1.9975 1.9992 418.7073 419.1566 0.0673 -1.0000 -1.0000 3148074 1579264304.20 151.5322 60.0023 32.0000 1.9988 2.0005 418.8800 419.3291 0.0673 -1.0000 -1.0000 3148308 1579264304.30 151.5323 60.0023 32.0000 1.9975 1.9993 418.7826 419.2316 0.0673 -1.0000 -1.0000 3148371 1579264304.40 151.5323 60.0023 32.0000 1.9986 2.0003 418.6708 419.1197 0.0672 -1.0000 -1.0000 3148449 1579264304.50 151.5323 60.0023 32.0000 1.9986 2.0004 418.6525 419.1011 0.0673 -1.0000 -1.0000 3148512 1579264304.60 151.5323 60.0023 32.0000 1.9982 2.0000 418.8218 419.2711 0.0673 -1.0000 -1.0000 3148574 1579264304.70 151.5323 60.0023 32.0000 1.9989 2.0007 418.7938 419.2428 0.0673 -1.0000 -1.0000 3148871 1579264304.80 151.4823 60.0028 32.0000 1.9989 2.0007 418.6149 419.0642 0.0673 -1.0000 -1.0000 3148933 1579264304.90 151.4823 60.0028 32.0000 1.9983 2.0001 418.6850 419.1335 0.0672 -1.0000 -1.0000 3149011 1579264305.00 151.4823 60.0028 32.0000 1.9975 1.9992 418.7978 419.2470 0.0673 -1.0000 -1.0000 3149074 1579264305.10 151.4823 60.0028 32.0000 1.9979 1.9997 418.7624 419.2107 0.0671 -1.0000 -1.0000 3149137 1579264305.20 151.4823 60.0028 32.0000 1.9987 2.0004 418.6714 419.1203 0.0674 -1.0000 -1.0000 3149371 1579264305.30 151.4823 60.0028 32.0000 1.9989 2.0007 418.5883 419.0363 0.0671 -1.0000 -1.0000 3149433 1579264305.40 151.5725 60.0028 32.0000 1.9991 2.0009 418.6361 419.0838 0.0671 -1.0000 -1.0000 3149496 1579264305.50 151.5725 60.0028 32.0000 1.9988 2.0006 418.8885 419.3371 0.0672 -1.0000 -1.0000 3149574 1579264305.60 151.5725 60.0028 32.0000 1.9980 1.9998 418.7501 419.1985 0.0672 -1.0000 -1.0000 3149637 1579264305.70 151.5725 60.0028 32.0000 1.9989 2.0007 418.6093 419.0583 0.0674 -1.0000 -1.0000 3149824 1579264305.80 151.5725 60.0028 32.0000 1.9984 2.0002 418.6633 419.1121 0.0671 -1.0000 -1.0000 3149887 1579264305.90 151.5624 60.0028 32.0000 1.9976 1.9994 418.6787 419.1276 0.0673 -1.0000 -1.0000 3149949 1579264306.00 151.5074 60.0028 32.0000 1.9976 1.9994 418.8036 419.2529 0.0673 -1.0000 -1.0000 3150012 1579264306.10 151.5074 60.0028 32.0000 1.9988 2.0006 418.6586 419.1074 0.0672 -1.0000 -1.0000 3150090 1579264306.20 151.5074 60.0028 32.0000 1.9990 2.0008 418.5958 419.0448 0.0673 -1.0000 -1.0000 3150308 1579264306.30 151.5074 60.0028 32.0000 1.9993 2.0010 418.5632 419.0117 0.0672 -1.0000 -1.0000 3150371 1579264306.40 151.5074 60.0028 32.0000 1.9982 2.0000 418.7347 419.1832 0.0672 -1.0000 -1.0000 3150449 1579264306.50 151.4734 60.0028 32.0000 1.9982 2.0000 418.8091 419.2589 0.0673 -1.0000 -1.0000 3150512 1579264306.60 151.4734 60.0028 32.0000 1.9982 2.0000 418.7376 419.1863 0.0672 -1.0000 -1.0000 3150606 1579264306.70 151.4734 60.0028 32.0000 1.9991 2.0008 418.5955 419.0435 0.0671 -1.0000 -1.0000 3150824 1579264306.80 151.4734 60.0028 32.0000 1.9990 2.0008 418.7439 419.1919 0.0671 -1.0000 -1.0000 3150887 1579264306.90 151.4734 60.0028 32.0000 1.9981 1.9999 418.7724 419.2211 0.0672 -1.0000 -1.0000 3150965 1579264307.00 151.4734 60.0028 32.0000 1.9991 2.0009 418.6897 419.1382 0.0672 -1.0000 -1.0000 3151027 1579264307.10 151.5419 60.0028 32.0000 1.9994 2.0011 418.6462 419.0961 0.0674 -1.0000 -1.0000 3151090 1579264307.20 151.5419 60.0028 32.0000 1.9990 2.0007 418.7629 419.2121 0.0673 -1.0000 -1.0000 3151324 1579264307.30 151.5419 60.0028 32.0000 1.9991 2.0008 418.8603 419.3089 0.0672 -1.0000 -1.0000 3151387 1579264307.40 151.5419 60.0028 32.0000 1.9984 2.0002 418.7564 419.2047 0.0672 -1.0000 -1.0000 3151449 1579264307.50 151.5419 60.0028 32.0000 1.9990 2.0007 418.6667 419.1149 0.0671 -1.0000 -1.0000 3151527 1579264307.60 151.5538 60.0028 32.0000 1.9983 2.0001 418.7039 419.1519 0.0671 -1.0000 -1.0000 3151590 1579264307.70 151.5538 60.0028 32.0000 1.9984 2.0002 418.7943 419.2424 0.0671 -1.0000 -1.0000 3151652 1579264307.80 151.5538 60.0028 32.0000 1.9986 2.0004 418.8358 419.2835 0.0670 -1.0000 -1.0000 3152043 1579264307.90 151.5538 60.0028 32.0000 1.9981 1.9999 418.7101 419.1580 0.0672 -1.0000 -1.0000 3152106 1579264308.00 151.5538 60.0028 32.0000 1.9979 1.9997 418.7757 419.2244 0.0672 -1.0000 -1.0000 3152168 1579264308.10 151.5429 60.0028 32.0000 1.9979 1.9996 418.7970 419.2456 0.0673 -1.0000 -1.0000 3152230 1579264308.20 151.5143 60.0028 32.0000 1.9999 2.0017 418.7209 419.1699 0.0672 -1.0000 -1.0000 3152293 1579264308.30 151.5143 60.0028 32.0000 2.0000 2.0017 418.6542 419.1025 0.0672 -1.0000 -1.0000 3152543 1579264308.40 151.5143 60.0028 32.0000 1.9991 2.0009 418.6286 419.0768 0.0671 -1.0000 -1.0000 3152606 1579264308.50 151.5143 60.0028 32.0000 1.9986 2.0004 418.6952 419.1435 0.0672 -1.0000 -1.0000 3152668 1579264308.60 151.5143 60.0028 32.0000 1.9984 2.0002 418.8188 419.2677 0.0672 -1.0000 -1.0000 3152746 1579264308.70 151.7075 60.0028 32.0000 1.9993 2.0010 418.7519 419.1995 0.0671 -1.0000 -1.0000 3152808 1579264308.80 151.7075 60.0028 32.0000 2.0005 2.0022 418.6160 419.0645 0.0673 -1.0000 -1.0000 3152871 1579264308.90 151.7075 60.0028 32.0000 2.0001 2.0018 418.7245 419.1724 0.0671 -1.0000 -1.0000 3152949 1579264309.00 151.7075 60.0028 32.0000 1.9996 2.0014 418.7507 419.1991 0.0672 -1.0000 -1.0000 3153011 1579264309.10 151.7075 60.0028 32.0000 1.9989 2.0006 418.7566 419.2050 0.0672 -1.0000 -1.0000 3153074 1579264309.20 151.6815 60.0028 32.0000 2.0003 2.0021 418.5976 419.0463 0.0673 -1.0000 -1.0000 3153137 1579264309.30 151.5864 60.0028 32.0000 2.0003 2.0021 418.6359 419.0849 0.0672 -1.0000 -1.0000 3153574 1579264309.40 151.5864 60.0028 32.0000 1.9981 1.9999 418.7515 419.1994 0.0671 -1.0000 -1.0000 3153637 1579264309.50 151.5864 60.0028 32.0000 1.9987 2.0005 418.8618 419.3106 0.0673 -1.0000 -1.0000 3153699 1579264309.60 151.5864 60.0028 32.0000 1.9991 2.0009 418.7025 419.1516 0.0673 -1.0000 -1.0000 3153761 1579264309.70 151.5864 60.0028 32.0000 1.9989 2.0007 418.5862 419.0348 0.0672 -1.0000 -1.0000 3153824 1579264309.80 151.4258 60.0026 32.0000 1.9989 2.0007 418.7103 419.1596 0.0673 -1.0000 -1.0000 3153902 1579264309.90 151.4258 60.0026 32.0000 1.9991 2.0008 418.7014 419.1496 0.0672 -1.0000 -1.0000 3153965 1579264310.00 151.4258 60.0026 32.0000 1.9981 1.9999 418.8411 419.2896 0.0671 -1.0000 -1.0000 3154027 1579264310.10 151.4258 60.0026 32.0000 1.9985 2.0002 418.6751 419.1248 0.0674 -1.0000 -1.0000 3154106 1579264310.20 151.4258 60.0026 32.0000 1.9985 2.0003 418.6397 419.0891 0.0673 -1.0000 -1.0000 3154168 1579264310.30 151.4258 60.0026 32.0000 1.9980 1.9997 418.7780 419.2260 0.0671 -1.0000 -1.0000 3154340 1579264310.40 151.4258 60.0026 32.0000 1.9979 1.9997 418.8109 419.2604 0.0674 -1.0000 -1.0000 3154418 1579264310.50 151.4715 60.0026 32.0000 1.9983 2.0001 418.6674 419.1167 0.0674 -1.0000 -1.0000 3154480 1579264310.60 151.4715 60.0026 32.0000 1.9985 2.0003 418.5296 418.9783 0.0672 -1.0000 -1.0000 3154543 1579264310.70 151.4715 60.0026 32.0000 1.9982 1.9999 418.6171 419.0655 0.0672 -1.0000 -1.0000 3154606 1579264310.80 151.4715 60.0026 32.0000 1.9978 1.9995 418.6927 419.1404 0.0671 -1.0000 -1.0000 3155355 1579264310.90 151.4715 60.0026 32.0000 1.9984 2.0001 418.7191 419.1670 0.0671 -1.0000 -1.0000 3155433 1579264311.00 151.5349 60.0026 32.0000 1.9988 2.0005 418.5227 418.9703 0.0671 -1.0000 -1.0000 3155496 1579264311.10 151.5349 60.0026 32.0000 1.9990 2.0008 418.5370 418.9849 0.0672 -1.0000 -1.0000 3155558 1579264311.20 151.5349 60.0026 32.0000 1.9985 2.0003 418.5674 419.0157 0.0672 -1.0000 -1.0000 3155637 1579264311.30 151.5349 60.0026 32.0000 1.9981 1.9999 418.7512 419.1996 0.0671 -1.0000 -1.0000 3155699 1579264311.40 151.5349 60.0026 32.0000 1.9990 2.0008 418.6285 419.0759 0.0671 -1.0000 -1.0000 3155761 1579264311.50 151.5349 60.0026 32.0000 1.9991 2.0009 418.5310 418.9792 0.0672 -1.0000 -1.0000 3155824 1579264311.60 151.4795 60.0026 32.0000 1.9982 1.9999 418.5611 419.0095 0.0672 -1.0000 -1.0000 3155887 1579264311.70 151.4291 60.0026 32.0000 1.9979 1.9997 418.7300 419.1773 0.0671 -1.0000 -1.0000 3155949 1579264311.80 151.4291 60.0026 32.0000 1.9980 1.9998 418.7290 419.1777 0.0672 -1.0000 -1.0000 3156027 1579264311.90 151.4291 60.0026 32.0000 1.9982 2.0000 418.6107 419.0595 0.0672 -1.0000 -1.0000 3156090 1579264312.00 151.4291 60.0026 32.0000 1.9991 2.0009 418.5961 419.0449 0.0673 -1.0000 -1.0000 3156152 1579264312.10 151.4291 60.0026 32.0000 1.9982 2.0000 418.7382 419.1870 0.0672 -1.0000 -1.0000 3156230 1579264312.20 151.5655 60.0026 32.0000 1.9972 1.9990 418.7809 419.2303 0.0673 -1.0000 -1.0000 3156293 1579264312.30 151.5655 60.0026 32.0000 1.9983 2.0001 418.8037 419.2524 0.0673 -1.0000 -1.0000 3156355 1579264312.40 151.5655 60.0026 32.0000 1.9984 2.0002 418.5858 419.0342 0.0672 -1.0000 -1.0000 3156637 1579264312.50 151.5655 60.0026 32.0000 1.9985 2.0002 418.5352 418.9842 0.0673 -1.0000 -1.0000 3156699 1579264312.60 151.5655 60.0026 32.0000 1.9980 1.9998 418.6589 419.1076 0.0672 -1.0000 -1.0000 3156777 1579264312.70 151.5655 60.0026 32.0000 1.9980 1.9998 418.7204 419.1694 0.0673 -1.0000 -1.0000 3156840 1579264312.80 151.3846 60.0026 32.0000 1.9994 2.0011 418.5496 418.9980 0.0672 -1.0000 -1.0000 3156902 1579264312.90 151.3707 60.0026 32.0000 1.9985 2.0002 418.5531 419.0015 0.0673 -1.0000 -1.0000 3157308 1579264313.00 151.3707 60.0026 32.0000 1.9976 1.9994 418.5976 419.0457 0.0671 -1.0000 -1.0000 3157371 1579264313.10 151.3707 60.0026 32.0000 1.9969 1.9986 418.7262 419.1745 0.0672 -1.0000 -1.0000 3157434 1579264313.20 151.3707 60.0026 32.0000 1.9973 1.9991 418.6803 419.1288 0.0673 -1.0000 -1.0000 3157512 1579264313.30 151.3707 60.0026 32.0000 1.9984 2.0002 418.5151 418.9641 0.0673 -1.0000 -1.0000 3157574 1579264313.40 151.4303 60.0026 32.0000 1.9989 2.0007 418.5752 419.0248 0.0673 -1.0000 -1.0000 3157808 1579264313.50 151.4303 60.0026 32.0000 1.9979 1.9997 418.7123 419.1605 0.0672 -1.0000 -1.0000 3157887 1579264313.60 151.4303 60.0026 32.0000 1.9983 2.0001 418.7489 419.1981 0.0674 -1.0000 -1.0000 3157949 1579264313.70 151.4303 60.0026 32.0000 1.9989 2.0006 418.7236 419.1728 0.0673 -1.0000 -1.0000 3158012 1579264313.80 151.4303 60.0026 32.0000 1.9991 2.0009 418.6079 419.0558 0.0670 -1.0000 -1.0000 3158074 1579264313.90 151.5077 60.0026 32.0000 1.9981 1.9999 418.6621 419.1095 0.0671 -1.0000 -1.0000 3158308 1579264314.00 151.5077 60.0026 32.0000 1.9982 1.9999 418.6557 419.1051 0.0672 -1.0000 -1.0000 3158371 1579264314.10 151.5077 60.0026 32.0000 1.9979 1.9997 418.6572 419.1050 0.0671 -1.0000 -1.0000 3158449 1579264314.20 151.5077 60.0026 32.0000 1.9987 2.0005 418.6411 419.0900 0.0673 -1.0000 -1.0000 3158512 1579264314.30 151.5077 60.0026 32.0000 1.9985 2.0002 418.4285 418.8759 0.0671 -1.0000 -1.0000 3158574 1579264314.40 151.5077 60.0026 32.0000 1.9983 2.0000 418.5867 419.0350 0.0672 -1.0000 -1.0000 3158824 1579264314.50 151.5025 60.0026 32.0000 1.9975 1.9992 418.7291 419.1770 0.0671 -1.0000 -1.0000 3158902 1579264314.60 151.5025 60.0026 32.0000 1.9975 1.9992 418.8558 419.3042 0.0672 -1.0000 -1.0000 3158980 1579264314.70 151.5025 60.0026 32.0000 1.9992 2.0009 418.4985 418.9468 0.0672 -1.0000 -1.0000 3159043 1579264314.80 151.5025 60.0026 32.0000 1.9984 2.0002 418.5561 419.0041 0.0671 -1.0000 -1.0000 3159106 1579264314.90 151.5025 60.0026 32.0000 1.9975 1.9993 418.4721 418.9194 0.0671 -1.0000 -1.0000 3159168 1579264315.00 151.4988 60.0025 32.0000 1.9975 1.9992 418.6831 419.1314 0.0672 -1.0000 -1.0000 3159230 1579264315.10 151.4488 60.0020 32.0000 1.9985 2.0003 418.6681 419.1176 0.0674 -1.0000 -1.0000 3159293 1579264315.20 151.4488 60.0020 32.0000 1.9989 2.0006 418.4609 418.9092 0.0672 -1.0000 -1.0000 3159371 1579264315.30 151.4488 60.0020 32.0000 1.9990 2.0008 418.5466 418.9954 0.0674 -1.0000 -1.0000 3159434 1579264315.40 151.4488 60.0020 32.0000 1.9974 1.9991 418.7058 419.1536 0.0671 -1.0000 -1.0000 3159496 1579264315.50 151.4488 60.0020 32.0000 1.9980 1.9998 418.8129 419.2614 0.0673 -1.0000 -1.0000 3159574 1579264315.60 151.5363 60.0020 32.0000 1.9980 1.9998 418.7447 419.1933 0.0671 -1.0000 -1.0000 3159637 1579264315.70 151.5363 60.0020 32.0000 1.9983 2.0001 418.6702 419.1191 0.0673 -1.0000 -1.0000 3159699 1579264315.80 151.5363 60.0020 32.0000 1.9985 2.0003 418.6687 419.1177 0.0673 -1.0000 -1.0000 3159777 1579264315.90 151.5363 60.0020 32.0000 1.9979 1.9997 418.8229 419.2717 0.0672 -1.0000 -1.0000 3159840 1579264316.00 151.5363 60.0020 32.0000 1.9978 1.9996 418.7213 419.1694 0.0672 -1.0000 -1.0000 3200371 1579264316.10 151.5363 60.0020 32.0000 1.9990 2.0007 418.6209 419.0696 0.0672 -1.0000 -1.0000 3200433 1579264316.20 151.4314 60.0020 32.0000 1.9986 2.0004 418.5844 419.0321 0.0671 -1.0000 -1.0000 3200496 1579264316.30 151.4314 60.0020 32.0000 1.9980 1.9998 418.5632 419.0114 0.0671 -1.0000 -1.0000 3200558 1579264316.40 151.4314 60.0020 32.0000 1.9971 1.9988 418.5993 419.0472 0.0672 -1.0000 -1.0000 3200636 1579264316.50 151.4314 60.0020 32.0000 1.9983 2.0001 418.6192 419.0676 0.0672 -1.0000 -1.0000 3200699 1579264316.60 151.4314 60.0020 32.0000 1.9984 2.0001 418.5433 418.9917 0.0672 -1.0000 -1.0000 3200777 1579264316.70 151.4266 60.0020 32.0000 1.9973 1.9990 418.5299 418.9788 0.0673 -1.0000 -1.0000 3200840 1579264316.80 151.4250 60.0020 32.0000 1.9980 1.9998 418.7959 419.2449 0.0672 -1.0000 -1.0000 3200902 1579264316.90 151.4250 60.0020 32.0000 1.9987 2.0005 418.5529 419.0013 0.0672 -1.0000 -1.0000 3200965 1579264317.00 151.4250 60.0020 32.0000 1.9974 1.9991 418.6333 419.0813 0.0671 -1.0000 -1.0000 3201090 1579264317.10 151.4250 60.0020 32.0000 1.9978 1.9995 418.6736 419.1220 0.0672 -1.0000 -1.0000 3201152 1579264317.20 151.4303 60.0020 32.0000 1.9982 2.0000 418.8131 419.2622 0.0673 -1.0000 -1.0000 3201230 1579264317.30 151.4784 60.0020 32.0000 1.9987 2.0005 418.6963 419.1450 0.0672 -1.0000 -1.0000 3201293 1579264317.40 151.4784 60.0020 32.0000 1.9993 2.0011 418.6258 419.0739 0.0672 -1.0000 -1.0000 3201355 1579264317.50 151.4784 60.0020 32.0000 1.9982 1.9999 418.5909 419.0399 0.0673 -1.0000 -1.0000 3201605 1579264317.60 151.4784 60.0020 32.0000 1.9976 1.9994 418.7943 419.2426 0.0672 -1.0000 -1.0000 3201668 1579264317.70 151.4784 60.0020 32.0000 1.9976 1.9993 418.8024 419.2516 0.0673 -1.0000 -1.0000 3201730 1579264317.80 151.5550 60.0020 32.0000 1.9982 2.0000 418.7038 419.1524 0.0672 -1.0000 -1.0000 3201793 1579264317.90 151.5550 60.0020 32.0000 1.9992 2.0009 418.6460 419.0949 0.0672 -1.0000 -1.0000 3201855 1579264318.00 151.5550 60.0020 32.0000 1.9989 2.0006 418.7409 419.1899 0.0673 -1.0000 -1.0000 3201933 1579264318.10 151.5550 60.0020 32.0000 1.9977 1.9994 418.8719 419.3204 0.0671 -1.0000 -1.0000 3202058 1579264318.20 151.5550 60.0020 32.0000 1.9981 1.9998 418.7972 419.2466 0.0673 -1.0000 -1.0000 3202121 1579264318.30 151.5284 60.0020 32.0000 1.9987 2.0005 418.5927 419.0410 0.0671 -1.0000 -1.0000 3202183 1579264318.40 151.4149 60.0020 32.0000 1.9987 2.0005 418.6441 419.0932 0.0674 -1.0000 -1.0000 3202261 1579264318.50 151.4149 60.0020 32.0000 1.9986 2.0003 418.7211 419.1698 0.0672 -1.0000 -1.0000 3202324 1579264318.60 151.4149 60.0020 32.0000 1.9978 1.9995 418.7963 419.2447 0.0672 -1.0000 -1.0000 3202808 1579264318.70 151.4149 60.0020 32.0000 1.9986 2.0004 418.5700 419.0197 0.0674 -1.0000 -1.0000 3202871 1579264318.80 151.4149 60.0020 32.0000 1.9984 2.0002 418.4510 418.9001 0.0673 -1.0000 -1.0000 3202949 1579264318.90 151.4250 60.0020 32.0000 1.9979 1.9997 418.6807 419.1294 0.0672 -1.0000 -1.0000 3203011 1579264319.00 151.4565 60.0020 32.0000 1.9984 2.0002 418.8190 419.2662 0.0670 -1.0000 -1.0000 3203074 1579264319.10 151.4565 60.0020 32.0000 1.9987 2.0005 418.7043 419.1535 0.0673 -1.0000 -1.0000 3203308 1579264319.20 151.4565 60.0020 32.0000 1.9989 2.0006 418.5161 418.9649 0.0673 -1.0000 -1.0000 3203371 1579264319.30 151.4565 60.0020 32.0000 1.9991 2.0009 418.7706 419.2195 0.0672 -1.0000 -1.0000 3203434 1579264319.40 151.4565 60.0020 32.0000 1.9982 2.0000 418.7932 419.2404 0.0671 -1.0000 -1.0000 3203496 1579264319.50 151.5106 60.0020 32.0000 1.9994 2.0011 418.6217 419.0704 0.0673 -1.0000 -1.0000 3203574 1579264319.60 151.5134 60.0020 32.0000 1.9980 1.9998 418.3803 418.8285 0.0672 -1.0000 -1.0000 3204308 1579264319.70 151.5134 60.0020 32.0000 1.9984 2.0002 418.4674 418.9150 0.0672 -1.0000 -1.0000 3204371 1579264319.80 151.5134 60.0020 32.0000 1.9982 2.0000 418.6655 419.1138 0.0671 -1.0000 -1.0000 3204449 1579264319.90 151.5134 60.0020 32.0000 1.9988 2.0006 418.6828 419.1317 0.0673 -1.0000 -1.0000 3204511 1579264320.00 151.4866 60.0021 32.0000 1.9986 2.0003 418.5665 419.0162 0.0673 -1.0000 -1.0000 3204574 1579264320.10 151.4289 60.0025 32.0000 1.9985 2.0003 418.4738 418.9217 0.0672 -1.0000 -1.0000 3204652 1579264320.20 151.4289 60.0025 32.0000 1.9984 2.0002 418.5453 418.9934 0.0671 -1.0000 -1.0000 3204715 1579264320.30 151.4289 60.0025 32.0000 1.9981 1.9999 418.7476 419.1954 0.0671 -1.0000 -1.0000 3204777 1579264320.40 151.4289 60.0025 32.0000 1.9979 1.9997 418.5195 418.9681 0.0673 -1.0000 -1.0000 3204855 1579264320.50 151.4289 60.0025 32.0000 1.9987 2.0005 418.5432 418.9919 0.0673 -1.0000 -1.0000 3204918 1579264320.60 151.4974 60.0025 32.0000 1.9986 2.0003 418.5686 419.0182 0.0673 -1.0000 -1.0000 3204980 1579264320.70 151.5240 60.0025 32.0000 1.9978 1.9996 418.7776 419.2257 0.0672 -1.0000 -1.0000 3205043 1579264320.80 151.5240 60.0025 32.0000 1.9980 1.9997 418.7879 419.2376 0.0673 -1.0000 -1.0000 3205105 1579264320.90 151.5240 60.0025 32.0000 1.9983 2.0000 418.7662 419.2146 0.0673 -1.0000 -1.0000 3205183 1579264321.00 151.5240 60.0025 32.0000 1.9998 2.0016 418.6071 419.0559 0.0672 -1.0000 -1.0000 3205246 1579264321.10 151.5240 60.0025 32.0000 1.9982 2.0000 418.5693 419.0173 0.0672 -1.0000 -1.0000 3205308 1579264321.20 151.5240 60.0025 32.0000 1.9978 1.9995 418.7081 419.1568 0.0673 -1.0000 -1.0000 3205402 1579264321.30 151.4968 60.0025 32.0000 1.9975 1.9993 418.7942 419.2434 0.0673 -1.0000 -1.0000 3205465 1579264321.40 151.4968 60.0025 32.0000 1.9983 2.0000 418.6270 419.0759 0.0673 -1.0000 -1.0000 3205527 1579264321.50 151.4968 60.0025 32.0000 1.9983 2.0001 418.5624 419.0110 0.0672 -1.0000 -1.0000 3205590 1579264321.60 151.4968 60.0025 32.0000 1.9988 2.0006 418.7765 419.2258 0.0673 -1.0000 -1.0000 3205652 1579264321.70 151.4968 60.0025 32.0000 1.9988 2.0006 418.7507 419.1994 0.0672 -1.0000 -1.0000 3205715 1579264321.80 151.4932 60.0025 32.0000 1.9984 2.0001 418.4786 418.9274 0.0673 -1.0000 -1.0000 3205793 1579264321.90 151.4761 60.0025 32.0000 1.9987 2.0004 418.5522 419.0008 0.0672 -1.0000 -1.0000 3205855 1579264322.00 151.4761 60.0025 32.0000 1.9981 1.9998 418.6364 419.0838 0.0671 -1.0000 -1.0000 3205918 1579264322.10 151.4761 60.0025 32.0000 1.9987 2.0005 418.7308 419.1795 0.0672 -1.0000 -1.0000 3205996 1579264322.20 151.4761 60.0025 32.0000 1.9982 2.0000 418.6643 419.1133 0.0673 -1.0000 -1.0000 3206324 1579264322.30 151.4761 60.0025 32.0000 1.9993 2.0010 418.5996 419.0495 0.0673 -1.0000 -1.0000 3206402 1579264322.40 151.5866 60.0025 32.0000 1.9990 2.0007 418.5479 418.9956 0.0671 -1.0000 -1.0000 3206465 1579264322.50 151.5870 60.0025 32.0000 1.9990 2.0008 418.7792 419.2271 0.0671 -1.0000 -1.0000 3206527 1579264322.60 151.5870 60.0025 32.0000 1.9991 2.0008 418.7765 419.2250 0.0672 -1.0000 -1.0000 3206606 1579264322.70 151.5870 60.0025 32.0000 1.9987 2.0005 418.6542 419.1037 0.0673 -1.0000 -1.0000 3207340 1579264322.80 151.5870 60.0025 32.0000 1.9990 2.0008 418.5697 419.0181 0.0672 -1.0000 -1.0000 3207402 1579264322.90 151.5870 60.0025 32.0000 1.9990 2.0008 418.5944 419.0432 0.0672 -1.0000 -1.0000 3207480 1579264323.00 151.5272 60.0025 32.0000 1.9987 2.0005 418.7465 419.1948 0.0671 -1.0000 -1.0000 3207543 1579264323.10 151.5272 60.0025 32.0000 1.9975 1.9992 418.8859 419.3344 0.0672 -1.0000 -1.0000 3207606 1579264323.20 151.5272 60.0025 32.0000 1.9976 1.9994 418.7926 419.2423 0.0674 -1.0000 -1.0000 3207668 1579264323.30 151.5272 60.0025 32.0000 1.9987 2.0005 418.7225 419.1712 0.0672 -1.0000 -1.0000 3207730 1579264323.40 151.5272 60.0025 32.0000 1.9986 2.0004 418.5390 418.9884 0.0673 -1.0000 -1.0000 3207808 1579264323.50 151.5206 60.0025 32.0000 1.9987 2.0005 418.5629 419.0115 0.0672 -1.0000 -1.0000 3207871 1579264323.60 151.4563 60.0025 32.0000 1.9986 2.0004 418.6542 419.1028 0.0673 -1.0000 -1.0000 3207934 1579264323.70 151.4563 60.0025 32.0000 1.9990 2.0008 418.7604 419.2086 0.0671 -1.0000 -1.0000 3208058 1579264323.80 151.4563 60.0025 32.0000 1.9987 2.0005 418.5723 419.0207 0.0672 -1.0000 -1.0000 3208137 1579264323.90 151.4563 60.0025 32.0000 1.9983 2.0000 418.6917 419.1401 0.0673 -1.0000 -1.0000 3208199 1579264324.00 151.4563 60.0025 32.0000 1.9976 1.9994 418.7117 419.1608 0.0673 -1.0000 -1.0000 3208261 1579264324.10 151.4986 60.0020 32.0000 1.9984 2.0002 418.6826 419.1327 0.0674 -1.0000 -1.0000 3208340 1579264324.20 151.4986 60.0020 32.0000 1.9982 2.0000 418.6430 419.0914 0.0671 -1.0000 -1.0000 3208402 1579264324.30 151.4986 60.0020 32.0000 1.9988 2.0006 418.6033 419.0518 0.0672 -1.0000 -1.0000 3208574 1579264324.40 151.4986 60.0020 32.0000 1.9980 1.9997 418.7171 419.1662 0.0673 -1.0000 -1.0000 3208637 1579264324.50 151.4986 60.0020 32.0000 1.9980 1.9998 418.8167 419.2653 0.0672 -1.0000 -1.0000 3208699 1579264324.60 151.4986 60.0020 32.0000 1.9984 2.0002 418.6834 419.1335 0.0673 -1.0000 -1.0000 3208777 1579264324.70 151.4986 60.0020 32.0000 1.9984 2.0001 418.5643 419.0117 0.0671 -1.0000 -1.0000 3208840 1579264324.80 151.4986 60.0020 32.0000 1.9977 1.9995 418.7753 419.2239 0.0672 -1.0000 -1.0000 3209824 1579264324.90 151.4986 60.0020 32.0000 1.9979 1.9997 418.7592 419.2079 0.0673 -1.0000 -1.0000 3209902 1579264325.00 151.4986 60.0020 32.0000 1.9981 1.9999 418.5496 418.9972 0.0672 -1.0000 -1.0000 3209965 1579264325.10 151.4986 60.0020 32.0000 1.9979 1.9997 418.5124 418.9612 0.0673 -1.0000 -1.0000 3210027 1579264325.20 151.3921 60.0020 32.0000 1.9982 1.9999 418.7135 419.1633 0.0674 -1.0000 -1.0000 3210106 1579264325.30 151.3921 60.0020 32.0000 1.9977 1.9995 418.8025 419.2522 0.0673 -1.0000 -1.0000 3210168 1579264325.40 151.3921 60.0020 32.0000 1.9985 2.0003 418.7045 419.1531 0.0672 -1.0000 -1.0000 3210230 1579264325.50 151.3921 60.0020 32.0000 1.9991 2.0008 418.5220 418.9709 0.0673 -1.0000 -1.0000 3210308 1579264325.60 151.3921 60.0020 32.0000 1.9977 1.9994 418.5177 418.9667 0.0673 -1.0000 -1.0000 3210371 1579264325.70 151.3921 60.0020 32.0000 1.9976 1.9994 418.7215 419.1698 0.0671 -1.0000 -1.0000 3210434 1579264325.80 151.5282 60.0020 32.0000 1.9984 2.0002 418.7477 419.1965 0.0673 -1.0000 -1.0000 3210512 1579264325.90 151.5523 60.0020 32.0000 1.9985 2.0003 418.5485 418.9976 0.0673 -1.0000 -1.0000 3210574 1579264326.00 151.5523 60.0020 32.0000 1.9988 2.0005 418.6170 419.0656 0.0672 -1.0000 -1.0000 3210637 1579264326.10 151.5523 60.0020 32.0000 1.9980 1.9998 418.6594 419.1080 0.0672 -1.0000 -1.0000 3210715 1579264326.20 151.5523 60.0020 32.0000 1.9985 2.0002 418.8578 419.3054 0.0672 -1.0000 -1.0000 3210777 1579264326.30 151.5523 60.0020 32.0000 1.9986 2.0003 418.6641 419.1131 0.0672 -1.0000 -1.0000 3210840 1579264326.40 151.4486 60.0020 32.0000 1.9987 2.0004 418.5254 418.9746 0.0674 -1.0000 -1.0000 3210902 1579264326.50 151.4486 60.0020 32.0000 1.9981 1.9999 418.5271 418.9757 0.0672 -1.0000 -1.0000 3210965 1579264326.60 151.4486 60.0020 32.0000 1.9979 1.9997 418.7735 419.2221 0.0673 -1.0000 -1.0000 3211043 1579264326.70 151.4486 60.0020 32.0000 1.9978 1.9996 418.7276 419.1762 0.0672 -1.0000 -1.0000 3211106 1579264326.80 151.4486 60.0020 32.0000 1.9983 2.0000 418.5969 419.0452 0.0672 -1.0000 -1.0000 3211168 1579264326.90 151.4176 60.0020 32.0000 1.9996 2.0014 418.5195 418.9678 0.0672 -1.0000 -1.0000 3211246 1579264327.00 151.4176 60.0020 32.0000 1.9988 2.0006 418.7291 419.1779 0.0673 -1.0000 -1.0000 3211308 1579264327.10 151.4176 60.0020 32.0000 1.9979 1.9997 418.8495 419.2970 0.0672 -1.0000 -1.0000 3211371 1579264327.20 151.4176 60.0020 32.0000 1.9984 2.0002 418.6638 419.1137 0.0674 -1.0000 -1.0000 3211434 1579264327.30 151.4176 60.0020 32.0000 1.9988 2.0006 418.5682 419.0180 0.0674 -1.0000 -1.0000 3211606 1579264327.40 151.4703 60.0020 32.0000 1.9980 1.9998 418.6361 419.0841 0.0672 -1.0000 -1.0000 3211668 1579264327.50 151.5362 60.0020 32.0000 1.9979 1.9996 418.7761 419.2250 0.0673 -1.0000 -1.0000 3211746 1579264327.60 151.5362 60.0020 32.0000 1.9984 2.0001 418.7761 419.2243 0.0671 -1.0000 -1.0000 3211824 1579264327.70 151.5362 60.0020 32.0000 1.9987 2.0005 418.6393 419.0884 0.0673 -1.0000 -1.0000 3211902 1579264327.80 151.5362 60.0020 32.0000 1.9979 1.9997 418.6029 419.0509 0.0671 -1.0000 -1.0000 3211980 1579264327.90 151.5362 60.0020 32.0000 1.9977 1.9995 418.6959 419.1440 0.0672 -1.0000 -1.0000 3212106 1579264328.00 151.5201 60.0020 32.0000 1.9979 1.9997 418.8874 419.3362 0.0672 -1.0000 -1.0000 3212168 1579264328.10 151.4315 60.0020 32.0000 1.9977 1.9995 418.7273 419.1761 0.0673 -1.0000 -1.0000 3212230 1579264328.20 151.4315 60.0020 32.0000 1.9988 2.0005 418.5574 419.0057 0.0672 -1.0000 -1.0000 3212293 1579264328.30 151.4315 60.0020 32.0000 1.9982 1.9999 418.6423 419.0905 0.0672 -1.0000 -1.0000 3212355 1579264328.40 151.4315 60.0020 32.0000 1.9973 1.9990 418.7102 419.1592 0.0673 -1.0000 -1.0000 3212590 1579264328.50 151.4315 60.0020 32.0000 1.9976 1.9994 418.7311 419.1807 0.0673 -1.0000 -1.0000 3212652 1579264328.60 151.4281 60.0020 32.0000 1.9989 2.0006 418.5881 419.0369 0.0673 -1.0000 -1.0000 3212730 1579264328.70 151.4281 60.0020 32.0000 1.9984 2.0002 418.5365 418.9846 0.0671 -1.0000 -1.0000 3212793 1579264328.80 151.4281 60.0020 32.0000 1.9982 2.0000 418.6604 419.1091 0.0672 -1.0000 -1.0000 3212855 1579264328.90 151.4281 60.0020 32.0000 1.9975 1.9993 418.7619 419.2103 0.0672 -1.0000 -1.0000 3213106 1579264329.00 151.4281 60.0020 32.0000 1.9988 2.0006 418.6839 419.1324 0.0672 -1.0000 -1.0000 3213168 1579264329.10 151.4425 60.0020 32.0000 1.9992 2.0010 418.5154 418.9632 0.0672 -1.0000 -1.0000 3213230 1579264329.20 151.5038 60.0020 32.0000 1.9988 2.0006 418.7249 419.1736 0.0672 -1.0000 -1.0000 3213308 1579264329.30 151.5038 60.0020 32.0000 1.9980 1.9997 418.7031 419.1523 0.0673 -1.0000 -1.0000 3213371 1579264329.40 151.5038 60.0020 32.0000 1.9986 2.0004 418.5560 419.0048 0.0672 -1.0000 -1.0000 3214106 1579264329.50 151.5038 60.0020 32.0000 1.9985 2.0003 418.5255 418.9739 0.0673 -1.0000 -1.0000 3214168 1579264329.60 151.5038 60.0020 32.0000 1.9975 1.9993 418.6102 419.0589 0.0672 -1.0000 -1.0000 3214230 1579264329.70 151.4445 60.0010 32.0000 1.9971 1.9989 418.7678 419.2167 0.0673 -1.0000 -1.0000 3214308 1579264329.80 151.4445 60.0010 32.0000 1.9980 1.9998 418.7052 419.1540 0.0673 -1.0000 -1.0000 3214371 1579264329.90 151.4445 60.0010 32.0000 1.9982 1.9999 418.5436 418.9927 0.0673 -1.0000 -1.0000 3214434 1579264330.00 151.4445 60.0010 32.0000 1.9982 2.0000 418.5464 418.9953 0.0673 -1.0000 -1.0000 3214496 1579264330.10 151.4445 60.0010 32.0000 1.9981 1.9999 418.6982 419.1457 0.0671 -1.0000 -1.0000 3214574 1579264330.20 151.4445 60.0010 32.0000 1.9983 2.0000 418.8556 419.3047 0.0673 -1.0000 -1.0000 3214637 1579264330.30 151.4361 60.0010 32.0000 1.9984 2.0002 418.6700 419.1183 0.0672 -1.0000 -1.0000 3214699 1579264330.40 151.4361 60.0010 32.0000 1.9981 1.9999 418.7071 419.1562 0.0672 -1.0000 -1.0000 3214840 1579264330.50 151.4361 60.0010 32.0000 1.9982 2.0000 418.8393 419.2871 0.0671 -1.0000 -1.0000 3214902 1579264330.60 151.4361 60.0010 32.0000 1.9978 1.9995 418.8739 419.3232 0.0673 -1.0000 -1.0000 3214965 1579264330.70 151.4361 60.0010 32.0000 1.9985 2.0003 418.7206 419.1679 0.0671 -1.0000 -1.0000 3215027 1579264330.80 151.4351 60.0010 32.0000 1.9990 2.0007 418.5903 419.0384 0.0672 -1.0000 -1.0000 3215106 1579264330.90 151.4133 60.0010 32.0000 1.9985 2.0002 418.6632 419.1105 0.0670 -1.0000 -1.0000 3215184 1579264331.00 151.4133 60.0010 32.0000 1.9981 1.9998 418.7929 419.2421 0.0672 -1.0000 -1.0000 3215246 1579264331.10 151.4133 60.0010 32.0000 1.9981 1.9999 418.7913 419.2394 0.0672 -1.0000 -1.0000 3215308 1579264331.20 151.4133 60.0010 32.0000 1.9983 2.0001 418.6165 419.0653 0.0673 -1.0000 -1.0000 3215387 1579264331.30 151.4133 60.0010 32.0000 1.9992 2.0009 418.5589 419.0076 0.0673 -1.0000 -1.0000 3215449 1579264331.40 151.4133 60.0010 32.0000 1.9981 1.9999 418.6220 419.0703 0.0672 -1.0000 -1.0000 3215511 1579264331.50 151.4133 60.0010 32.0000 1.9981 1.9998 418.6612 419.1100 0.0673 -1.0000 -1.0000 3215840 1579264331.60 151.4133 60.0010 32.0000 1.9984 2.0001 418.6166 419.0649 0.0672 -1.0000 -1.0000 3215902 1579264331.70 151.4133 60.0010 32.0000 1.9982 2.0000 418.5184 418.9676 0.0673 -1.0000 -1.0000 3215965 1579264331.80 151.4133 60.0010 32.0000 1.9973 1.9991 418.7443 419.1934 0.0673 -1.0000 -1.0000 3216043 1579264331.90 151.4133 60.0010 32.0000 1.9978 1.9995 418.8710 419.3189 0.0671 -1.0000 -1.0000 3216106 1579264332.00 151.4540 60.0010 32.0000 1.9987 2.0005 418.7129 419.1613 0.0672 -1.0000 -1.0000 3216355 1579264332.10 151.4540 60.0010 32.0000 1.9985 2.0002 418.6103 419.0582 0.0671 -1.0000 -1.0000 3216418 1579264332.20 151.4540 60.0010 32.0000 1.9990 2.0008 418.5435 418.9909 0.0671 -1.0000 -1.0000 3216480 1579264332.30 151.4540 60.0010 32.0000 1.9967 1.9985 418.8524 419.3014 0.0672 -1.0000 -1.0000 3216543 1579264332.40 151.4540 60.0010 32.0000 1.9979 1.9997 418.8445 419.2937 0.0673 -1.0000 -1.0000 3216621 1579264332.50 151.4540 60.0010 32.0000 1.9976 1.9994 418.6077 419.0559 0.0671 -1.0000 -1.0000 3216683 1579264332.60 151.5030 60.0010 32.0000 1.9986 2.0003 418.6532 419.1009 0.0671 -1.0000 -1.0000 3216761 1579264332.70 151.5092 60.0010 32.0000 1.9976 1.9994 418.7237 419.1714 0.0671 -1.0000 -1.0000 3216824 1579264332.80 151.5092 60.0010 32.0000 1.9978 1.9995 418.8490 419.2986 0.0673 -1.0000 -1.0000 3216887 1579264332.90 151.5092 60.0010 32.0000 1.9986 2.0003 418.7064 419.1548 0.0672 -1.0000 -1.0000 3216965 1579264333.00 151.5092 60.0010 32.0000 1.9983 2.0000 418.5684 419.0173 0.0673 -1.0000 -1.0000 3217090 1579264333.10 151.5092 60.0010 32.0000 1.9988 2.0006 418.6558 419.1046 0.0673 -1.0000 -1.0000 3217152 1579264333.20 151.5596 60.0010 32.0000 1.9979 1.9996 418.8090 419.2587 0.0674 -1.0000 -1.0000 3217215 1579264333.30 151.5596 60.0010 32.0000 1.9974 1.9991 418.8129 419.2618 0.0672 -1.0000 -1.0000 3217277 1579264333.40 151.5596 60.0010 32.0000 1.9989 2.0007 418.6604 419.1102 0.0674 -1.0000 -1.0000 3217340 1579264333.50 151.5596 60.0010 32.0000 1.9995 2.0013 418.5526 419.0015 0.0673 -1.0000 -1.0000 3218090 1579264333.60 151.5596 60.0010 32.0000 1.9985 2.0003 418.7118 419.1600 0.0671 -1.0000 -1.0000 3218152 1579264333.70 151.4533 60.0010 32.0000 1.9976 1.9994 418.7207 419.1691 0.0672 -1.0000 -1.0000 3218215 1579264333.80 151.4533 60.0010 32.0000 1.9982 2.0000 418.6729 419.1221 0.0673 -1.0000 -1.0000 3218293 1579264333.90 151.4533 60.0010 32.0000 1.9987 2.0004 418.5612 419.0102 0.0673 -1.0000 -1.0000 3218355 1579264334.00 151.4533 60.0010 32.0000 1.9983 2.0000 418.6042 419.0519 0.0671 -1.0000 -1.0000 3218418 1579264334.10 151.4533 60.0010 32.0000 1.9984 2.0002 418.7936 419.2422 0.0673 -1.0000 -1.0000 3218496 1579264334.20 151.5693 60.0010 32.0000 1.9987 2.0004 418.7697 419.2187 0.0672 -1.0000 -1.0000 3218543 1579264334.30 151.6743 60.0010 32.0000 1.9989 2.0007 418.7003 419.1488 0.0672 -1.0000 -1.0000 3218606 1579264334.40 151.6743 60.0010 32.0000 1.9995 2.0013 418.6492 419.0971 0.0671 -1.0000 -1.0000 3218683 1579264334.50 151.6743 60.0010 32.0000 1.9993 2.0010 418.7324 419.1811 0.0673 -1.0000 -1.0000 3218855 1579264334.60 151.6743 60.0010 32.0000 1.9990 2.0008 418.9625 419.4123 0.0673 -1.0000 -1.0000 3218933 1579264334.70 151.6743 60.0010 32.0000 1.9998 2.0015 418.8251 419.2734 0.0672 -1.0000 -1.0000 3218996 1579264334.80 151.6743 60.0010 32.0000 1.9994 2.0012 418.6182 419.0668 0.0672 -1.0000 -1.0000 3219058 1579264334.90 151.5595 60.0016 32.0000 1.9987 2.0005 418.6730 419.1212 0.0672 -1.0000 -1.0000 3219137 1579264335.00 151.4768 60.0020 32.0000 1.9988 2.0005 418.7952 419.2438 0.0672 -1.0000 -1.0000 3219199 1579264335.10 151.4768 60.0020 32.0000 1.9986 2.0003 418.7838 419.2329 0.0673 -1.0000 -1.0000 3219324 1579264335.20 151.4768 60.0020 32.0000 1.9996 2.0013 418.7514 419.2002 0.0672 -1.0000 -1.0000 3219402 1579264335.30 151.4768 60.0020 32.0000 1.9989 2.0007 418.6230 419.0718 0.0673 -1.0000 -1.0000 3219465 1579264335.40 151.4768 60.0020 32.0000 1.9986 2.0004 418.7461 419.1948 0.0672 -1.0000 -1.0000 3219527 1579264335.50 151.4768 60.0020 32.0000 1.9988 2.0006 418.8018 419.2501 0.0672 -1.0000 -1.0000 3219590 1579264335.60 151.4768 60.0020 32.0000 1.9982 2.0000 418.6519 419.1002 0.0671 -1.0000 -1.0000 3220480 1579264335.70 151.4768 60.0020 32.0000 1.9989 2.0007 418.5902 419.0378 0.0671 -1.0000 -1.0000 3220543 1579264335.80 151.4768 60.0020 32.0000 1.9983 2.0000 418.6813 419.1292 0.0672 -1.0000 -1.0000 3220621 1579264335.90 151.4768 60.0020 32.0000 1.9979 1.9997 418.7329 419.1816 0.0672 -1.0000 -1.0000 3220668 1579264336.00 151.5014 60.0020 32.0000 1.9981 1.9999 418.6806 419.1296 0.0673 -1.0000 -1.0000 3220730 1579264336.10 151.5205 60.0020 32.0000 1.9992 2.0010 418.5846 419.0328 0.0672 -1.0000 -1.0000 3220808 1579264336.20 151.5205 60.0020 32.0000 1.9990 2.0008 418.5536 419.0025 0.0673 -1.0000 -1.0000 3220871 1579264336.30 151.5205 60.0020 32.0000 1.9981 1.9999 418.8115 419.2612 0.0674 -1.0000 -1.0000 3220949 1579264336.40 151.5205 60.0020 32.0000 1.9980 1.9998 418.7017 419.1504 0.0672 -1.0000 -1.0000 3221011 1579264336.50 151.5205 60.0020 32.0000 1.9989 2.0007 418.6482 419.0967 0.0672 -1.0000 -1.0000 3221074 1579264336.60 151.5023 60.0020 32.0000 1.9987 2.0005 418.5915 419.0398 0.0672 -1.0000 -1.0000 3221152 1579264336.70 151.4597 60.0020 32.0000 1.9976 1.9994 418.6066 419.0547 0.0671 -1.0000 -1.0000 3221215 1579264336.80 151.4597 60.0020 32.0000 1.9976 1.9993 418.8148 419.2625 0.0670 -1.0000 -1.0000 3221277 1579264336.90 151.4597 60.0020 32.0000 1.9986 2.0004 418.7809 419.2300 0.0673 -1.0000 -1.0000 3221355 1579264337.00 151.4597 60.0020 32.0000 1.9982 2.0000 418.6230 419.0715 0.0673 -1.0000 -1.0000 3221418 1579264337.10 151.4597 60.0020 32.0000 1.9987 2.0005 418.6022 419.0509 0.0671 -1.0000 -1.0000 3221606 1579264337.20 151.4930 60.0020 32.0000 1.9975 1.9993 418.6963 419.1454 0.0674 -1.0000 -1.0000 3221668 1579264337.30 151.4930 60.0020 32.0000 1.9980 1.9997 418.7591 419.2070 0.0671 -1.0000 -1.0000 3221731 1579264337.40 151.4930 60.0020 32.0000 1.9982 1.9999 418.6298 419.0785 0.0673 -1.0000 -1.0000 3221793 1579264337.50 151.4930 60.0020 32.0000 1.9985 2.0002 418.6136 419.0616 0.0671 -1.0000 -1.0000 3221871 1579264337.60 151.4930 60.0020 32.0000 1.9979 1.9996 418.7658 419.2141 0.0672 -1.0000 -1.0000 3221934 1579264337.70 151.4930 60.0020 32.0000 1.9974 1.9992 418.7666 419.2152 0.0672 -1.0000 -1.0000 3221996 1579264337.80 151.4930 60.0020 32.0000 1.9989 2.0007 418.6211 419.0689 0.0671 -1.0000 -1.0000 3222074 1579264337.90 151.4930 60.0020 32.0000 1.9983 2.0000 418.6044 419.0531 0.0672 -1.0000 -1.0000 3222137 1579264338.00 151.4930 60.0020 32.0000 1.9977 1.9995 418.6542 419.1025 0.0672 -1.0000 -1.0000 3222215 1579264338.10 151.4930 60.0020 32.0000 1.9978 1.9995 418.7833 419.2319 0.0672 -1.0000 -1.0000 3222277 1579264338.20 151.4930 60.0020 32.0000 1.9982 2.0000 418.7234 419.1718 0.0672 -1.0000 -1.0000 3222574 1579264338.30 151.4930 60.0020 32.0000 1.9990 2.0007 418.5601 419.0089 0.0673 -1.0000 -1.0000 3222637 1579264338.40 151.4968 60.0020 32.0000 1.9980 1.9998 418.7006 419.1491 0.0672 -1.0000 -1.0000 3222699 1579264338.50 151.5072 60.0020 32.0000 1.9981 1.9999 418.7635 419.2115 0.0671 -1.0000 -1.0000 3222761 1579264338.60 151.5072 60.0020 32.0000 1.9976 1.9993 418.6966 419.1449 0.0672 -1.0000 -1.0000 3222840 1579264338.70 151.5072 60.0020 32.0000 1.9983 2.0001 418.4986 418.9462 0.0671 -1.0000 -1.0000 3223215 1579264338.80 151.5072 60.0020 32.0000 1.9990 2.0007 418.5044 418.9534 0.0674 -1.0000 -1.0000 3223277 1579264338.90 151.5072 60.0020 32.0000 1.9993 2.0010 418.6933 419.1429 0.0673 -1.0000 -1.0000 3223355 1579264339.00 151.5072 60.0020 32.0000 1.9986 2.0003 418.8405 419.2896 0.0673 -1.0000 -1.0000 3223418 1579264339.10 151.5072 60.0020 32.0000 1.9980 1.9998 418.5913 419.0404 0.0673 -1.0000 -1.0000 3223481 1579264339.20 151.5072 60.0020 32.0000 1.9986 2.0004 418.5967 419.0455 0.0672 -1.0000 -1.0000 3223574 1579264339.30 151.5072 60.0020 32.0000 1.9994 2.0011 418.5083 418.9559 0.0671 -1.0000 -1.0000 3223637 1579264339.40 151.5072 60.0020 32.0000 1.9986 2.0004 418.7719 419.2210 0.0673 -1.0000 -1.0000 3223699 1579264339.50 151.5072 60.0020 32.0000 1.9982 1.9999 418.7686 419.2172 0.0672 -1.0000 -1.0000 3223777 1579264339.60 151.5773 60.0009 32.0000 1.9983 2.0001 418.6286 419.0779 0.0674 -1.0000 -1.0000 3223840 1579264339.70 151.5779 60.0009 32.0000 1.9980 1.9997 418.5769 419.0247 0.0671 -1.0000 -1.0000 3223902 1579264339.80 151.5779 60.0009 32.0000 1.9980 1.9998 418.7380 419.1863 0.0673 -1.0000 -1.0000 3223965 1579264339.90 151.5779 60.0009 32.0000 1.9981 1.9999 418.9171 419.3670 0.0674 -1.0000 -1.0000 3224027 1579264340.00 151.5779 60.0009 32.0000 1.9980 1.9997 418.8315 419.2807 0.0672 -1.0000 -1.0000 3224090 1579264340.10 151.5779 60.0009 32.0000 1.9986 2.0004 418.6467 419.0953 0.0672 -1.0000 -1.0000 3224168 1579264340.20 151.5779 60.0009 32.0000 1.9984 2.0001 418.4927 418.9414 0.0672 -1.0000 -1.0000 3224402 1579264340.30 151.4357 60.0009 32.0000 1.9982 1.9999 418.5873 419.0349 0.0671 -1.0000 -1.0000 3224465 1579264340.40 151.4294 60.0009 32.0000 1.9980 1.9997 418.6769 419.1256 0.0672 -1.0000 -1.0000 3224527 1579264340.50 151.4294 60.0009 32.0000 1.9978 1.9995 418.6859 419.1350 0.0673 -1.0000 -1.0000 3224590 1579264340.60 151.4294 60.0009 32.0000 1.9986 2.0004 418.5252 418.9735 0.0672 -1.0000 -1.0000 3224668 1579264340.70 151.4294 60.0009 32.0000 1.9986 2.0003 418.6025 419.0506 0.0672 -1.0000 -1.0000 3224902 1579264340.80 151.4348 60.0009 32.0000 1.9985 2.0003 418.7886 419.2381 0.0673 -1.0000 -1.0000 3224965 1579264340.90 151.5284 60.0009 32.0000 1.9987 2.0005 418.8035 419.2520 0.0673 -1.0000 -1.0000 3225043 1579264341.00 151.5284 60.0009 32.0000 1.9998 2.0016 418.6375 419.0861 0.0672 -1.0000 -1.0000 3225106 1579264341.10 151.5284 60.0009 32.0000 1.9998 2.0016 418.5514 419.0001 0.0673 -1.0000 -1.0000 3225168 1579264341.20 151.5284 60.0009 32.0000 1.9988 2.0006 418.6691 419.1181 0.0673 -1.0000 -1.0000 3225246 1579264341.30 151.5284 60.0009 32.0000 1.9977 1.9994 418.7774 419.2258 0.0672 -1.0000 -1.0000 3225371 1579264341.40 151.5284 60.0009 32.0000 1.9976 1.9994 418.8515 419.3003 0.0672 -1.0000 -1.0000 3225434 1579264341.50 151.5257 60.0009 32.0000 1.9984 2.0002 418.6160 419.0654 0.0674 -1.0000 -1.0000 3225511 1579264341.60 151.4995 60.0009 32.0000 1.9985 2.0003 418.6688 419.1181 0.0672 -1.0000 -1.0000 3225574 1579264341.70 151.4995 60.0009 32.0000 1.9973 1.9991 418.8408 419.2899 0.0673 -1.0000 -1.0000 3225637 1579264341.80 151.4995 60.0009 32.0000 1.9975 1.9992 418.7526 419.2012 0.0673 -1.0000 -1.0000 3226121 1579264341.90 151.4995 60.0009 32.0000 1.9980 1.9997 418.7071 419.1556 0.0671 -1.0000 -1.0000 3226184 1579264342.00 151.4995 60.0009 32.0000 1.9983 2.0000 418.5361 418.9853 0.0673 -1.0000 -1.0000 3226246 1579264342.10 151.4285 60.0009 32.0000 1.9986 2.0003 418.6389 419.0878 0.0672 -1.0000 -1.0000 3226324 1579264342.20 151.4285 60.0009 32.0000 1.9980 1.9998 418.7650 419.2139 0.0673 -1.0000 -1.0000 3226387 1579264342.30 151.4285 60.0009 32.0000 1.9990 2.0007 418.7752 419.2225 0.0671 -1.0000 -1.0000 3226824 1579264342.40 151.4285 60.0009 32.0000 1.9989 2.0006 418.5552 419.0038 0.0672 -1.0000 -1.0000 3226902 1579264342.50 151.4285 60.0009 32.0000 1.9982 2.0000 418.5337 418.9820 0.0672 -1.0000 -1.0000 3226965 1579264342.60 151.4309 60.0009 32.0000 1.9985 2.0003 418.7681 419.2166 0.0672 -1.0000 -1.0000 3227043 1579264342.70 151.5177 60.0009 32.0000 1.9982 1.9999 418.7581 419.2066 0.0672 -1.0000 -1.0000 3227106 1579264342.80 151.5177 60.0009 32.0000 1.9987 2.0005 418.6262 419.0743 0.0670 -1.0000 -1.0000 3227152 1579264342.90 151.5177 60.0009 32.0000 1.9988 2.0005 418.5885 419.0369 0.0673 -1.0000 -1.0000 3227230 1579264343.00 151.5177 60.0009 32.0000 1.9979 1.9996 418.7099 419.1592 0.0672 -1.0000 -1.0000 3227293 1579264343.10 151.5177 60.0009 32.0000 1.9984 2.0002 418.7105 419.1597 0.0673 -1.0000 -1.0000 3227355 1579264343.20 151.5156 60.0009 32.0000 1.9991 2.0008 418.6516 419.1000 0.0672 -1.0000 -1.0000 3227434 1579264343.30 151.5148 60.0009 32.0000 1.9988 2.0006 418.5474 418.9967 0.0673 -1.0000 -1.0000 3227809 1579264343.40 151.5148 60.0009 32.0000 1.9980 1.9998 418.6504 419.0985 0.0671 -1.0000 -1.0000 3227871 1579264343.50 151.5148 60.0009 32.0000 1.9975 1.9993 418.7135 419.1623 0.0673 -1.0000 -1.0000 3227949 1579264343.60 151.5148 60.0009 32.0000 1.9980 1.9998 418.6318 419.0817 0.0674 -1.0000 -1.0000 3228012 1579264343.70 151.5148 60.0009 32.0000 1.9987 2.0005 418.4939 418.9432 0.0673 -1.0000 -1.0000 3228074 1579264343.80 151.4595 60.0009 32.0000 1.9991 2.0009 418.5479 418.9979 0.0674 -1.0000 -1.0000 3228137 1579264343.90 151.4595 60.0009 32.0000 1.9986 2.0004 418.7612 419.2108 0.0673 -1.0000 -1.0000 3228215 1579264344.00 151.4595 60.0009 32.0000 1.9989 2.0006 418.7160 419.1647 0.0672 -1.0000 -1.0000 3228277 1579264344.10 151.4595 60.0009 32.0000 1.9991 2.0008 418.5365 418.9857 0.0674 -1.0000 -1.0000 3228355 1579264344.20 151.4595 60.0009 32.0000 1.9985 2.0003 418.7394 419.1887 0.0673 -1.0000 -1.0000 3228418 1579264344.30 151.5147 60.0009 32.0000 1.9975 1.9993 418.8098 419.2584 0.0672 -1.0000 -1.0000 3228481 1579264344.40 151.5230 60.0009 32.0000 1.9985 2.0002 418.6103 419.0591 0.0673 -1.0000 -1.0000 3228558 1579264344.50 151.5230 60.0009 32.0000 1.9988 2.0006 418.5945 419.0437 0.0673 -1.0000 -1.0000 3228621 1579264344.60 151.5230 60.0009 32.0000 1.9976 1.9994 418.6527 419.1014 0.0672 -1.0000 -1.0000 3228699 1579264344.70 151.5230 60.0009 32.0000 1.9974 1.9992 418.7328 419.1816 0.0673 -1.0000 -1.0000 3228761 1579264344.80 151.5230 60.0009 32.0000 1.9985 2.0003 418.6957 419.1460 0.0674 -1.0000 -1.0000 3228824 1579264344.90 151.5230 60.0009 32.0000 1.9993 2.0011 418.6493 419.0986 0.0673 -1.0000 -1.0000 3229106 1579264345.00 151.5190 60.0009 32.0000 1.9985 2.0002 418.6742 419.1232 0.0673 -1.0000 -1.0000 3229168 1579264345.10 151.3975 60.0018 32.0000 1.9970 1.9987 418.8319 419.2811 0.0673 -1.0000 -1.0000 3229231 1579264345.20 151.3975 60.0018 32.0000 1.9975 1.9992 418.7410 419.1905 0.0673 -1.0000 -1.0000 3229309 1579264345.30 151.3975 60.0018 32.0000 1.9983 2.0000 418.5929 419.0414 0.0672 -1.0000 -1.0000 3229371 1579264345.40 151.3975 60.0018 32.0000 1.9991 2.0008 418.5873 419.0361 0.0673 -1.0000 -1.0000 3229606 1579264345.50 151.3975 60.0018 32.0000 1.9979 1.9996 418.6548 419.1038 0.0673 -1.0000 -1.0000 3229684 1579264345.60 151.4768 60.0018 32.0000 1.9972 1.9990 418.8423 419.2921 0.0674 -1.0000 -1.0000 3229730 1579264345.70 151.4768 60.0018 32.0000 1.9987 2.0005 418.7735 419.2228 0.0673 -1.0000 -1.0000 3229793 1579264345.80 151.4768 60.0018 32.0000 1.9992 2.0010 418.5530 419.0028 0.0674 -1.0000 -1.0000 3229871 1579264345.90 151.4768 60.0018 32.0000 1.9982 1.9999 418.5072 418.9568 0.0674 -1.0000 -1.0000 3230355 1579264346.00 151.4768 60.0018 32.0000 1.9979 1.9996 418.7196 419.1692 0.0673 -1.0000 -1.0000 3230418 1579264346.10 151.4768 60.0018 32.0000 1.9976 1.9994 418.7572 419.2070 0.0674 -1.0000 -1.0000 3230481 1579264346.20 151.4828 60.0018 32.0000 1.9979 1.9997 418.6161 419.0649 0.0672 -1.0000 -1.0000 3230543 1579264346.30 151.4992 60.0018 32.0000 1.9988 2.0005 418.6035 419.0527 0.0673 -1.0000 -1.0000 3230621 1579264346.40 151.4992 60.0018 32.0000 1.9980 1.9998 418.6698 419.1184 0.0672 -1.0000 -1.0000 3230683 1579264346.50 151.4992 60.0018 32.0000 1.9972 1.9989 418.8135 419.2625 0.0673 -1.0000 -1.0000 3230746 1579264346.60 151.4992 60.0018 32.0000 1.9977 1.9994 418.7657 419.2163 0.0675 -1.0000 -1.0000 3230824 1579264346.70 151.4992 60.0018 32.0000 1.9987 2.0004 418.6489 419.0979 0.0672 -1.0000 -1.0000 3230887 1579264346.80 151.3994 60.0018 32.0000 1.9980 1.9998 418.6105 419.0595 0.0673 -1.0000 -1.0000 3230949 1579264346.90 151.3994 60.0018 32.0000 1.9973 1.9990 418.7670 419.2165 0.0673 -1.0000 -1.0000 3231137 1579264347.00 151.3994 60.0018 32.0000 1.9987 2.0005 418.6632 419.1118 0.0672 -1.0000 -1.0000 3231199 1579264347.10 151.3994 60.0018 32.0000 1.9987 2.0005 418.5680 419.0168 0.0673 -1.0000 -1.0000 3231261 1579264347.20 151.3994 60.0018 32.0000 1.9988 2.0006 418.5795 419.0277 0.0672 -1.0000 -1.0000 3231340 1579264347.30 151.4340 60.0018 32.0000 1.9985 2.0003 418.8854 419.3347 0.0672 -1.0000 -1.0000 3231402 1579264347.40 151.5147 60.0018 32.0000 1.9982 2.0000 418.7723 419.2203 0.0671 -1.0000 -1.0000 3231934 1579264347.50 151.5147 60.0018 32.0000 1.9993 2.0011 418.5592 419.0078 0.0672 -1.0000 -1.0000 3232012 1579264347.60 151.5147 60.0018 32.0000 1.9987 2.0005 418.6444 419.0930 0.0672 -1.0000 -1.0000 3232074 1579264347.70 151.5147 60.0018 32.0000 1.9985 2.0002 418.7522 419.2011 0.0673 -1.0000 -1.0000 3232137 1579264347.80 151.5147 60.0018 32.0000 1.9992 2.0010 418.8033 419.2524 0.0673 -1.0000 -1.0000 3232199 1579264347.90 151.5384 60.0018 32.0000 1.9988 2.0006 418.6190 419.0687 0.0674 -1.0000 -1.0000 3232324 1579264348.00 151.5384 60.0018 32.0000 1.9989 2.0007 418.6114 419.0609 0.0674 -1.0000 -1.0000 3232387 1579264348.10 151.5384 60.0018 32.0000 1.9978 1.9995 418.8398 419.2902 0.0674 -1.0000 -1.0000 3232465 1579264348.20 151.5384 60.0018 32.0000 1.9979 1.9997 418.7554 419.2041 0.0673 -1.0000 -1.0000 3232543 1579264348.30 151.5384 60.0018 32.0000 1.9981 1.9999 418.6346 419.0844 0.0674 -1.0000 -1.0000 3232606 1579264348.40 151.5384 60.0018 32.0000 1.9982 1.9999 418.7404 419.1895 0.0673 -1.0000 -1.0000 3232683 1579264348.50 151.4400 60.0018 32.0000 1.9978 1.9996 418.7372 419.1860 0.0672 -1.0000 -1.0000 3232746 1579264348.60 151.4400 60.0018 32.0000 1.9978 1.9995 418.6424 419.0917 0.0674 -1.0000 -1.0000 3232808 1579264348.70 151.4400 60.0018 32.0000 1.9986 2.0004 418.5397 418.9903 0.0675 -1.0000 -1.0000 3232871 1579264348.80 151.4400 60.0018 32.0000 1.9975 1.9993 418.6560 419.1039 0.0671 -1.0000 -1.0000 3232933 1579264348.90 151.4400 60.0018 32.0000 1.9978 1.9996 418.7697 419.2188 0.0673 -1.0000 -1.0000 3233011 1579264349.00 151.4400 60.0018 32.0000 1.9981 1.9998 418.7506 419.1998 0.0673 -1.0000 -1.0000 3233355 1579264349.10 151.5523 60.0018 32.0000 1.9992 2.0010 418.6730 419.1222 0.0673 -1.0000 -1.0000 3233418 1579264349.20 151.5523 60.0018 32.0000 1.9993 2.0011 418.7443 419.1929 0.0673 -1.0000 -1.0000 3233480 1579264349.30 151.5523 60.0018 32.0000 1.9975 1.9993 418.8145 419.2648 0.0674 -1.0000 -1.0000 3233543 1579264349.40 151.5523 60.0018 32.0000 1.9982 2.0000 418.8962 419.3458 0.0674 -1.0000 -1.0000 3233605 1579264349.50 151.5523 60.0018 32.0000 1.9984 2.0002 418.6734 419.1232 0.0673 -1.0000 -1.0000 3233840 1579264349.60 151.5144 60.0020 32.0000 1.9983 2.0000 418.7366 419.1852 0.0673 -1.0000 -1.0000 3233902 1579264349.70 151.5144 60.0020 32.0000 1.9971 1.9989 418.8008 419.2497 0.0672 -1.0000 -1.0000 3233965 1579264349.80 151.5144 60.0020 32.0000 1.9976 1.9994 418.8321 419.2816 0.0674 -1.0000 -1.0000 3234043 1579264349.90 151.5144 60.0020 32.0000 1.9975 1.9993 418.6507 419.1013 0.0676 -1.0000 -1.0000 3234106 1579264350.00 151.5144 60.0020 32.0000 1.9987 2.0004 418.5800 419.0294 0.0673 -1.0000 -1.0000 3234887 1579264350.10 151.5144 60.0020 32.0000 1.9985 2.0003 418.5795 419.0283 0.0672 -1.0000 -1.0000 3234965 1579264350.20 151.5144 60.0020 32.0000 1.9987 2.0004 418.6852 419.1344 0.0673 -1.0000 -1.0000 3235027 1579264350.30 151.4496 60.0020 32.0000 1.9976 1.9994 418.8308 419.2799 0.0672 -1.0000 -1.0000 3235106 1579264350.40 151.3932 60.0020 32.0000 1.9984 2.0002 418.6209 419.0693 0.0672 -1.0000 -1.0000 3235184 1579264350.50 151.3932 60.0020 32.0000 1.9989 2.0007 418.5112 418.9601 0.0673 -1.0000 -1.0000 3235246 1579264350.60 151.3932 60.0020 32.0000 1.9984 2.0002 418.6078 419.0565 0.0673 -1.0000 -1.0000 3235309 1579264350.70 151.3932 60.0020 32.0000 1.9983 2.0001 418.8176 419.2670 0.0674 -1.0000 -1.0000 3235371 1579264350.80 151.3932 60.0020 32.0000 1.9990 2.0007 418.6760 419.1259 0.0674 -1.0000 -1.0000 3235433 1579264350.90 151.5452 60.0020 32.0000 1.9991 2.0009 418.5723 419.0228 0.0675 -1.0000 -1.0000 3235512 1579264351.00 151.5452 60.0020 32.0000 1.9980 1.9998 418.6990 419.1484 0.0673 -1.0000 -1.0000 3235574 1579264351.10 151.5452 60.0020 32.0000 1.9979 1.9997 418.8022 419.2523 0.0674 -1.0000 -1.0000 3235637 1579264351.20 151.5452 60.0020 32.0000 1.9980 1.9997 418.7841 419.2333 0.0673 -1.0000 -1.0000 3235715 1579264351.30 151.5452 60.0020 32.0000 1.9985 2.0003 418.6605 419.1091 0.0672 -1.0000 -1.0000 3235777 1579264351.40 151.4603 60.0020 32.0000 1.9983 2.0000 418.5321 418.9812 0.0673 -1.0000 -1.0000 3235840 1579264351.50 151.4603 60.0020 32.0000 1.9982 2.0000 418.7472 419.1979 0.0675 -1.0000 -1.0000 3235918 1579264351.60 151.4603 60.0020 32.0000 1.9974 1.9992 418.7568 419.2068 0.0674 -1.0000 -1.0000 3235981 1579264351.70 151.4603 60.0020 32.0000 1.9976 1.9994 418.7306 419.1808 0.0674 -1.0000 -1.0000 3236043 1579264351.80 151.4603 60.0020 32.0000 1.9982 2.0000 418.6564 419.1038 0.0671 -1.0000 -1.0000 3236106 1579264351.90 151.4603 60.0020 32.0000 1.9986 2.0004 418.7392 419.1889 0.0674 -1.0000 -1.0000 3236184 1579264352.00 151.4603 60.0020 32.0000 1.9979 1.9997 418.7936 419.2428 0.0672 -1.0000 -1.0000 3236231 1579264352.10 151.4693 60.0020 32.0000 1.9981 1.9998 418.7255 419.1755 0.0674 -1.0000 -1.0000 3236308 1579264352.20 151.4693 60.0020 32.0000 1.9995 2.0013 418.6139 419.0634 0.0673 -1.0000 -1.0000 3236371 1579264352.30 151.4693 60.0020 32.0000 1.9993 2.0010 418.6609 419.1098 0.0673 -1.0000 -1.0000 3236434 1579264352.40 151.4693 60.0020 32.0000 1.9986 2.0004 418.7913 419.2406 0.0673 -1.0000 -1.0000 3236512 1579264352.50 151.4693 60.0020 32.0000 1.9981 1.9999 418.8557 419.3055 0.0674 -1.0000 -1.0000 3236574 1579264352.60 151.5446 60.0020 32.0000 1.9991 2.0009 418.6789 419.1284 0.0673 -1.0000 -1.0000 3236637 1579264352.70 151.5446 60.0020 32.0000 1.9992 2.0010 418.5402 418.9897 0.0673 -1.0000 -1.0000 3236699 1579264352.80 151.5446 60.0020 32.0000 1.9981 1.9999 418.6094 419.0591 0.0675 -1.0000 -1.0000 3236761 1579264352.90 151.5446 60.0020 32.0000 1.9979 1.9997 418.6870 419.1370 0.0673 -1.0000 -1.0000 3236840 1579264353.00 151.5446 60.0020 32.0000 1.9988 2.0006 418.6159 419.0650 0.0673 -1.0000 -1.0000 3237371 1579264353.10 151.5446 60.0020 32.0000 1.9982 1.9999 418.5307 418.9798 0.0673 -1.0000 -1.0000 3237434 1579264353.20 151.5459 60.0020 32.0000 1.9983 2.0000 418.6189 419.0684 0.0674 -1.0000 -1.0000 3237496 1579264353.30 151.5459 60.0020 32.0000 1.9984 2.0001 418.7592 419.2087 0.0674 -1.0000 -1.0000 3237558 1579264353.40 151.5459 60.0020 32.0000 1.9986 2.0004 418.7214 419.1712 0.0674 -1.0000 -1.0000 3237621 1579264353.50 151.5459 60.0020 32.0000 1.9984 2.0002 418.5984 419.0477 0.0673 -1.0000 -1.0000 3237699 1579264353.60 151.5459 60.0020 32.0000 1.9982 2.0000 418.4842 418.9332 0.0674 -1.0000 -1.0000 3237761 1579264353.70 151.4421 60.0020 32.0000 1.9977 1.9994 418.5917 419.0423 0.0675 -1.0000 -1.0000 3237824 1579264353.80 151.4421 60.0020 32.0000 1.9975 1.9993 418.7714 419.2214 0.0674 -1.0000 -1.0000 3237902 1579264353.90 151.4421 60.0020 32.0000 1.9986 2.0004 418.8314 419.2815 0.0674 -1.0000 -1.0000 3237965 1579264354.00 151.4421 60.0020 32.0000 1.9989 2.0007 418.6248 419.0738 0.0673 -1.0000 -1.0000 3238027 1579264354.10 151.4421 60.0020 32.0000 1.9981 1.9998 418.6547 419.1037 0.0673 -1.0000 -1.0000 3238090 1579264354.20 151.4421 60.0020 32.0000 1.9977 1.9995 418.8142 419.2635 0.0673 -1.0000 -1.0000 3238152 1579264354.30 151.5010 60.0020 32.0000 1.9970 1.9988 418.6784 419.1276 0.0673 -1.0000 -1.0000 3238215 1579264354.40 151.5010 60.0020 32.0000 1.9990 2.0007 418.5307 418.9798 0.0673 -1.0000 -1.0000 3238293 1579264354.50 151.5010 60.0020 32.0000 1.9980 1.9998 418.5585 419.0070 0.0672 -1.0000 -1.0000 3238355 1579264354.60 151.5010 60.0020 32.0000 1.9983 2.0000 418.6824 419.1323 0.0675 -1.0000 -1.0000 3239106 1579264354.70 151.5010 60.0020 32.0000 1.9976 1.9994 418.7633 419.2130 0.0673 -1.0000 -1.0000 3239168 1579264354.80 151.4215 60.0023 32.0000 1.9985 2.0002 418.5605 419.0099 0.0674 -1.0000 -1.0000 3239231 1579264354.90 151.4215 60.0023 32.0000 1.9984 2.0001 418.4411 418.8904 0.0673 -1.0000 -1.0000 3239308 1579264355.00 151.4215 60.0023 32.0000 1.9983 2.0000 418.6487 419.0982 0.0674 -1.0000 -1.0000 3239371 1579264355.10 151.4215 60.0023 32.0000 1.9981 1.9998 418.7692 419.2183 0.0673 -1.0000 -1.0000 3239590 1579264355.20 151.4215 60.0023 32.0000 1.9985 2.0003 418.5319 418.9816 0.0674 -1.0000 -1.0000 3239668 1579264355.30 151.4217 60.0023 32.0000 1.9978 1.9995 418.6051 419.0547 0.0674 -1.0000 -1.0000 3239731 1579264355.40 151.4218 60.0023 32.0000 1.9979 1.9997 418.7643 419.2140 0.0673 -1.0000 -1.0000 3239793 1579264355.50 151.4218 60.0023 32.0000 1.9984 2.0001 418.7443 419.1936 0.0673 -1.0000 -1.0000 3239871 1579264355.60 151.4218 60.0023 32.0000 1.9993 2.0011 418.5435 418.9926 0.0673 -1.0000 -1.0000 3239934 1579264355.70 151.4218 60.0023 32.0000 1.9989 2.0006 418.5607 419.0101 0.0674 -1.0000 -1.0000 3239996 1579264355.80 151.4218 60.0023 32.0000 1.9975 1.9993 418.7588 419.2082 0.0674 -1.0000 -1.0000 3240058 1579264355.90 151.5040 60.0023 32.0000 1.9984 2.0002 418.6733 419.1231 0.0673 -1.0000 -1.0000 3240121 1579264356.00 151.5040 60.0023 32.0000 1.9985 2.0003 418.5637 419.0131 0.0674 -1.0000 -1.0000 3240184 1579264356.10 151.5040 60.0023 32.0000 1.9979 1.9997 418.5563 419.0057 0.0674 -1.0000 -1.0000 3240324 1579264356.20 151.5040 60.0023 32.0000 1.9979 1.9996 418.5546 419.0041 0.0674 -1.0000 -1.0000 3240387 1579264356.30 151.5040 60.0023 32.0000 1.9974 1.9991 418.6503 419.0985 0.0671 -1.0000 -1.0000 3240449 1579264356.40 151.5041 60.0023 32.0000 1.9986 2.0004 418.5516 418.9996 0.0672 -1.0000 -1.0000 3240527 1579264356.50 151.5041 60.0023 32.0000 1.9982 2.0000 418.5368 418.9863 0.0674 -1.0000 -1.0000 3240590 1579264356.60 151.5041 60.0023 32.0000 1.9979 1.9996 418.6644 419.1142 0.0674 -1.0000 -1.0000 3240668 1579264356.70 151.5041 60.0023 32.0000 1.9982 2.0000 418.6472 419.0968 0.0673 -1.0000 -1.0000 3240730 1579264356.80 151.5041 60.0023 32.0000 1.9993 2.0010 418.6731 419.1216 0.0672 -1.0000 -1.0000 3240793 1579264356.90 151.5041 60.0023 32.0000 1.9990 2.0008 418.6413 419.0900 0.0673 -1.0000 -1.0000 3240871 1579264357.00 151.5801 60.0023 32.0000 1.9988 2.0006 418.6079 419.0559 0.0672 -1.0000 -1.0000 3240933 1579264357.10 151.5801 60.0023 32.0000 1.9988 2.0006 418.8161 419.2655 0.0672 -1.0000 -1.0000 3240996 1579264357.20 151.5801 60.0023 32.0000 1.9986 2.0003 418.8093 419.2580 0.0673 -1.0000 -1.0000 3241652 1579264357.30 151.5801 60.0023 32.0000 1.9993 2.0011 418.7384 419.1874 0.0673 -1.0000 -1.0000 3241715 1579264357.40 151.5801 60.0023 32.0000 1.9994 2.0012 418.6759 419.1251 0.0673 -1.0000 -1.0000 3241777 1579264357.50 151.6591 60.0023 32.0000 1.9985 2.0003 418.7912 419.2398 0.0671 -1.0000 -1.0000 3241855 1579264357.60 151.6985 60.0023 32.0000 1.9992 2.0009 418.8185 419.2674 0.0673 -1.0000 -1.0000 3241918 1579264357.70 151.6985 60.0023 32.0000 1.9999 2.0017 418.7472 419.1969 0.0674 -1.0000 -1.0000 3241980 1579264357.80 151.6985 60.0023 32.0000 2.0000 2.0018 418.5883 419.0376 0.0673 -1.0000 -1.0000 3242058 1579264357.90 151.6985 60.0023 32.0000 1.9989 2.0007 418.5287 418.9782 0.0674 -1.0000 -1.0000 3242121 1579264358.00 151.6985 60.0023 32.0000 1.9986 2.0004 418.6189 419.0686 0.0674 -1.0000 -1.0000 3242184 1579264358.10 151.5304 60.0023 32.0000 1.9987 2.0005 418.7150 419.1627 0.0671 -1.0000 -1.0000 3242261 1579264358.20 151.5304 60.0023 32.0000 1.9995 2.0013 418.6336 419.0826 0.0673 -1.0000 -1.0000 3242340 1579264358.30 151.5304 60.0023 32.0000 1.9992 2.0009 418.5176 418.9669 0.0673 -1.0000 -1.0000 3242402 1579264358.40 151.5304 60.0023 32.0000 1.9988 2.0005 418.5425 418.9917 0.0673 -1.0000 -1.0000 3242481 1579264358.50 151.5304 60.0023 32.0000 1.9981 1.9999 418.5965 419.0457 0.0673 -1.0000 -1.0000 3242543 1579264358.60 151.5232 60.0023 32.0000 1.9986 2.0004 418.5774 419.0268 0.0673 -1.0000 -1.0000 3242606 1579264358.70 151.4531 60.0023 32.0000 1.9992 2.0010 418.4943 418.9440 0.0675 -1.0000 -1.0000 3242840 1579264358.80 151.4531 60.0023 32.0000 1.9990 2.0008 418.6934 419.1436 0.0674 -1.0000 -1.0000 3242902 1579264358.90 151.4531 60.0023 32.0000 1.9988 2.0006 418.7558 419.2055 0.0674 -1.0000 -1.0000 3242981 1579264359.00 151.4531 60.0023 32.0000 1.9983 2.0000 418.6804 419.1299 0.0674 -1.0000 -1.0000 3243043 1579264359.10 151.4531 60.0023 32.0000 1.9987 2.0004 418.6268 419.0766 0.0674 -1.0000 -1.0000 3243106 1579264359.20 151.5451 60.0023 32.0000 1.9991 2.0009 418.5670 419.0158 0.0672 -1.0000 -1.0000 3243824 1579264359.30 151.5451 60.0023 32.0000 1.9984 2.0001 418.6271 419.0751 0.0672 -1.0000 -1.0000 3243887 1579264359.40 151.5451 60.0023 32.0000 1.9980 1.9998 418.7571 419.2069 0.0674 -1.0000 -1.0000 3243949 1579264359.50 151.5451 60.0023 32.0000 1.9983 2.0001 418.6912 419.1413 0.0675 -1.0000 -1.0000 3244027 1579264359.60 151.5451 60.0023 32.0000 1.9987 2.0005 418.5500 418.9992 0.0673 -1.0000 -1.0000 3244090 1579264359.70 151.4970 60.0025 32.0000 1.9984 2.0002 418.6586 419.1081 0.0673 -1.0000 -1.0000 3244152 1579264359.80 151.4426 60.0027 32.0000 1.9990 2.0007 418.7459 419.1948 0.0672 -1.0000 -1.0000 3244231 1579264359.90 151.4426 60.0027 32.0000 1.9980 1.9998 418.6317 419.0803 0.0673 -1.0000 -1.0000 3244293 1579264360.00 151.4426 60.0027 32.0000 1.9985 2.0002 418.4400 418.8899 0.0675 -1.0000 -1.0000 3244355 1579264360.10 151.4426 60.0027 32.0000 1.9975 1.9992 418.6276 419.0773 0.0674 -1.0000 -1.0000 3244418 1579264360.20 151.4426 60.0027 32.0000 1.9976 1.9993 418.7462 419.1955 0.0673 -1.0000 -1.0000 3244481 1579264360.30 151.4426 60.0027 32.0000 1.9977 1.9994 418.4878 418.9367 0.0673 -1.0000 -1.0000 3244543 1579264360.40 151.4426 60.0027 32.0000 1.9987 2.0004 418.5502 418.9991 0.0673 -1.0000 -1.0000 3244621 1579264360.50 151.4426 60.0027 32.0000 1.9983 2.0000 418.6242 419.0728 0.0672 -1.0000 -1.0000 3244683 1579264360.60 151.4460 60.0027 32.0000 1.9973 1.9991 418.7673 419.2172 0.0674 -1.0000 -1.0000 3244761 1579264360.70 151.4748 60.0027 32.0000 1.9985 2.0003 418.6825 419.1319 0.0674 -1.0000 -1.0000 3245058 1579264360.80 151.4748 60.0027 32.0000 1.9984 2.0002 418.6493 419.0987 0.0673 -1.0000 -1.0000 3245121 1579264360.90 151.4805 60.0027 32.0000 1.9983 2.0000 418.6882 419.1378 0.0674 -1.0000 -1.0000 3245199 1579264361.00 151.5123 60.0027 32.0000 1.9982 2.0000 418.7387 419.1880 0.0673 -1.0000 -1.0000 3245261 1579264361.10 151.5123 60.0027 32.0000 1.9989 2.0007 418.6482 419.0973 0.0673 -1.0000 -1.0000 3245324 1579264361.20 151.5123 60.0027 32.0000 1.9985 2.0003 418.5334 418.9822 0.0673 -1.0000 -1.0000 3245402 1579264361.30 151.5123 60.0027 32.0000 1.9981 1.9999 418.5963 419.0464 0.0675 -1.0000 -1.0000 3245574 1579264361.40 151.5123 60.0027 32.0000 1.9988 2.0006 418.7089 419.1590 0.0674 -1.0000 -1.0000 3245637 1579264361.50 151.4841 60.0027 32.0000 1.9983 2.0001 418.6728 419.1212 0.0671 -1.0000 -1.0000 3245715 1579264361.60 151.4841 60.0027 32.0000 1.9985 2.0003 418.4388 418.8866 0.0672 -1.0000 -1.0000 3245777 1579264361.70 151.4841 60.0027 32.0000 1.9989 2.0006 418.4931 418.9418 0.0672 -1.0000 -1.0000 3245840 1579264361.80 151.4841 60.0027 32.0000 1.9976 1.9993 418.7379 419.1866 0.0672 -1.0000 -1.0000 3245902 1579264361.90 151.4841 60.0027 32.0000 1.9979 1.9996 418.6899 419.1394 0.0674 -1.0000 -1.0000 3245965 1579264362.00 151.4841 60.0027 32.0000 1.9987 2.0005 418.5776 419.0268 0.0673 -1.0000 -1.0000 3246027 1579264362.10 151.4102 60.0027 32.0000 1.9991 2.0008 418.4983 418.9467 0.0672 -1.0000 -1.0000 3246106 1579264362.20 151.5629 60.0027 32.0000 1.9980 1.9998 418.5964 419.0458 0.0673 -1.0000 -1.0000 3246168 1579264362.30 151.5629 60.0027 32.0000 1.9983 2.0000 418.7196 419.1680 0.0672 -1.0000 -1.0000 3246402 1579264362.40 151.5629 60.0027 32.0000 1.9990 2.0007 418.5890 419.0389 0.0675 -1.0000 -1.0000 3246465 1579264362.50 151.5629 60.0027 32.0000 1.9989 2.0007 418.4812 418.9305 0.0674 -1.0000 -1.0000 3246527 1579264362.60 151.5629 60.0027 32.0000 1.9975 1.9993 418.7472 419.1966 0.0673 -1.0000 -1.0000 3246605 1579264362.70 151.5629 60.0027 32.0000 1.9977 1.9995 418.7088 419.1589 0.0675 -1.0000 -1.0000 3246668 1579264362.80 151.4459 60.0027 32.0000 1.9986 2.0003 418.5709 419.0194 0.0672 -1.0000 -1.0000 3246918 1579264362.90 151.4459 60.0027 32.0000 1.9985 2.0002 418.4796 418.9289 0.0674 -1.0000 -1.0000 3246996 1579264363.00 151.4459 60.0027 32.0000 1.9983 2.0001 418.5138 418.9633 0.0673 -1.0000 -1.0000 3247058 1579264363.10 151.4459 60.0027 32.0000 1.9980 1.9998 418.7355 419.1850 0.0673 -1.0000 -1.0000 3247121 1579264363.20 151.4459 60.0027 32.0000 1.9979 1.9996 418.6162 419.0646 0.0672 -1.0000 -1.0000 3247199 1579264363.30 151.4476 60.0027 32.0000 1.9980 1.9998 418.4918 418.9402 0.0672 -1.0000 -1.0000 3247621 1579264363.40 151.4632 60.0027 32.0000 1.9982 1.9999 418.5554 419.0035 0.0672 -1.0000 -1.0000 3247684 1579264363.50 151.4632 60.0027 32.0000 1.9977 1.9995 418.6982 419.1477 0.0673 -1.0000 -1.0000 3247761 1579264363.60 151.4632 60.0027 32.0000 1.9983 2.0001 418.6593 419.1087 0.0674 -1.0000 -1.0000 3247824 1579264363.70 151.4632 60.0027 32.0000 1.9991 2.0008 418.5800 419.0284 0.0672 -1.0000 -1.0000 3247887 1579264363.80 151.4632 60.0027 32.0000 1.9980 1.9997 418.5454 418.9941 0.0673 -1.0000 -1.0000 3247949 1579264363.90 151.5390 60.0027 32.0000 1.9975 1.9993 418.7539 419.2029 0.0672 -1.0000 -1.0000 3248011 1579264364.00 151.5390 60.0027 32.0000 1.9983 2.0001 418.6252 419.0752 0.0675 -1.0000 -1.0000 3248074 1579264364.10 151.5390 60.0027 32.0000 1.9986 2.0004 418.6233 419.0720 0.0672 -1.0000 -1.0000 3248152 1579264364.20 151.5390 60.0027 32.0000 1.9987 2.0005 418.5805 419.0290 0.0672 -1.0000 -1.0000 3248215 1579264364.30 151.5390 60.0027 32.0000 1.9988 2.0005 418.6615 419.1107 0.0674 -1.0000 -1.0000 3248277 1579264364.40 151.5390 60.0027 32.0000 1.9988 2.0006 418.5253 418.9734 0.0672 -1.0000 -1.0000 3248387 1579264364.50 151.5390 60.0027 32.0000 1.9989 2.0006 418.5421 418.9916 0.0674 -1.0000 -1.0000 3248449 1579264364.60 151.5390 60.0027 32.0000 1.9977 1.9994 418.7495 419.1987 0.0672 -1.0000 -1.0000 3248527 1579264364.70 151.4625 60.0027 32.0000 1.9975 1.9993 418.7253 419.1747 0.0673 -1.0000 -1.0000 3248590 1579264364.80 151.4625 60.0027 32.0000 1.9981 1.9999 418.6945 419.1436 0.0673 -1.0000 -1.0000 3248652 1579264364.90 151.4625 60.0027 32.0000 1.9990 2.0008 418.5198 418.9692 0.0673 -1.0000 -1.0000 3248887 1579264365.00 151.4775 60.0025 32.0000 1.9987 2.0004 418.5928 419.0419 0.0673 -1.0000 -1.0000 3248949 1579264365.10 151.4775 60.0025 32.0000 1.9982 2.0000 418.8141 419.2638 0.0673 -1.0000 -1.0000 3249011 1579264365.20 151.4775 60.0025 32.0000 1.9981 1.9999 418.7463 419.1955 0.0673 -1.0000 -1.0000 3249074 1579264365.30 151.4775 60.0025 32.0000 1.9991 2.0009 418.7685 419.2181 0.0673 -1.0000 -1.0000 3249137 1579264365.40 151.4775 60.0025 32.0000 1.9984 2.0002 418.7270 419.1756 0.0673 -1.0000 -1.0000 3249371 1579264365.50 151.4775 60.0025 32.0000 1.9982 2.0000 418.8536 419.3026 0.0672 -1.0000 -1.0000 3249434 1579264365.60 151.6147 60.0025 32.0000 1.9983 2.0001 418.6787 419.1272 0.0672 -1.0000 -1.0000 3249496 1579264365.70 151.6147 60.0025 32.0000 1.9994 2.0012 418.5544 419.0033 0.0673 -1.0000 -1.0000 3249558 1579264365.80 151.6147 60.0025 32.0000 1.9991 2.0009 418.6322 419.0808 0.0672 -1.0000 -1.0000 3249637 1579264365.90 151.6147 60.0025 32.0000 1.9983 2.0001 418.8558 419.3049 0.0673 -1.0000 -1.0000 3250121 1579264366.00 151.6147 60.0025 32.0000 1.9982 2.0000 418.8296 419.2781 0.0672 -1.0000 -1.0000 3250184 1579264366.10 151.6041 60.0025 32.0000 1.9994 2.0012 418.6437 419.0924 0.0672 -1.0000 -1.0000 3250246 1579264366.20 151.5634 60.0025 32.0000 1.9991 2.0008 418.5319 418.9817 0.0675 -1.0000 -1.0000 3250308 1579264366.30 151.5634 60.0025 32.0000 1.9990 2.0008 418.5818 419.0308 0.0673 -1.0000 -1.0000 3250387 1579264366.40 151.5634 60.0025 32.0000 1.9989 2.0006 418.8213 419.2711 0.0674 -1.0000 -1.0000 3250652 1579264366.50 151.5634 60.0025 32.0000 1.9989 2.0007 418.6865 419.1362 0.0674 -1.0000 -1.0000 3250715 1579264366.60 151.5634 60.0025 32.0000 1.9992 2.0010 418.5696 419.0198 0.0675 -1.0000 -1.0000 3250793 1579264366.70 151.5634 60.0025 32.0000 1.9984 2.0001 418.7589 419.2087 0.0673 -1.0000 -1.0000 3250855 1579264366.80 151.5634 60.0025 32.0000 1.9981 1.9998 418.8052 419.2545 0.0673 -1.0000 -1.0000 3250918 1579264366.90 151.5634 60.0025 32.0000 1.9978 1.9996 418.7302 419.1782 0.0672 -1.0000 -1.0000 3251121 1579264367.00 151.5634 60.0025 32.0000 1.9996 2.0014 418.6192 419.0695 0.0676 -1.0000 -1.0000 3251184 1579264367.10 151.5634 60.0025 32.0000 1.9985 2.0002 418.5476 418.9974 0.0674 -1.0000 -1.0000 3251246 1579264367.20 151.4958 60.0025 32.0000 1.9980 1.9997 418.6799 419.1292 0.0673 -1.0000 -1.0000 3251324 1579264367.30 151.5661 60.0025 32.0000 1.9978 1.9995 418.8238 419.2736 0.0674 -1.0000 -1.0000 3251387 1579264367.40 151.5661 60.0025 32.0000 1.9990 2.0008 418.8412 419.2896 0.0672 -1.0000 -1.0000 3251606 1579264367.50 151.5661 60.0025 32.0000 1.9991 2.0009 418.7038 419.1526 0.0673 -1.0000 -1.0000 3251684 1579264367.60 151.5661 60.0025 32.0000 1.9992 2.0009 418.6640 419.1134 0.0673 -1.0000 -1.0000 3251746 1579264367.70 151.5661 60.0025 32.0000 1.9983 2.0000 418.8264 419.2763 0.0674 -1.0000 -1.0000 3251808 1579264367.80 151.4650 60.0025 32.0000 1.9986 2.0003 418.7362 419.1862 0.0674 -1.0000 -1.0000 3251887 1579264367.90 151.4650 60.0025 32.0000 1.9988 2.0005 418.5977 419.0468 0.0673 -1.0000 -1.0000 3251949 1579264368.00 151.4650 60.0025 32.0000 1.9985 2.0003 418.5715 419.0198 0.0672 -1.0000 -1.0000 3252121 1579264368.10 151.4650 60.0025 32.0000 1.9984 2.0002 418.7901 419.2400 0.0674 -1.0000 -1.0000 3252199 1579264368.20 151.4650 60.0025 32.0000 1.9981 1.9998 418.8258 419.2754 0.0673 -1.0000 -1.0000 3252261 1579264368.30 151.4650 60.0025 32.0000 1.9983 2.0000 418.9082 419.3580 0.0674 -1.0000 -1.0000 3252324 1579264368.40 151.4780 60.0025 32.0000 1.9992 2.0010 418.5915 419.0415 0.0674 -1.0000 -1.0000 3252387 1579264368.50 151.4780 60.0025 32.0000 1.9984 2.0002 418.5853 419.0347 0.0674 -1.0000 -1.0000 3252824 1579264368.60 151.4780 60.0025 32.0000 1.9982 2.0000 418.7306 419.1787 0.0671 -1.0000 -1.0000 3252887 1579264368.70 151.4780 60.0025 32.0000 1.9977 1.9995 418.7381 419.1866 0.0672 -1.0000 -1.0000 3252949 1579264368.80 151.4780 60.0025 32.0000 1.9992 2.0010 418.5466 418.9955 0.0673 -1.0000 -1.0000 3253011 1579264368.90 151.5512 60.0025 32.0000 1.9986 2.0003 418.5796 419.0288 0.0673 -1.0000 -1.0000 3253090 1579264369.00 151.5804 60.0025 32.0000 1.9975 1.9993 418.7609 419.2094 0.0673 -1.0000 -1.0000 3253324 1579264369.10 151.5804 60.0025 32.0000 1.9984 2.0002 418.7984 419.2478 0.0673 -1.0000 -1.0000 3253387 1579264369.20 151.5804 60.0025 32.0000 1.9989 2.0007 418.7516 419.2008 0.0673 -1.0000 -1.0000 3253449 1579264369.30 151.5804 60.0025 32.0000 1.9995 2.0012 418.6362 419.0844 0.0672 -1.0000 -1.0000 3253511 1579264369.40 151.5804 60.0025 32.0000 1.9991 2.0009 418.6238 419.0730 0.0674 -1.0000 -1.0000 3253590 1579264369.50 151.5804 60.0025 32.0000 1.9974 1.9992 418.8587 419.3085 0.0674 -1.0000 -1.0000 3253871 1579264369.60 151.5804 60.0025 32.0000 1.9979 1.9997 418.8060 419.2560 0.0674 -1.0000 -1.0000 3253934 1579264369.70 151.5804 60.0025 32.0000 1.9980 1.9997 418.6972 419.1470 0.0674 -1.0000 -1.0000 3253996 1579264369.80 151.5804 60.0025 32.0000 1.9986 2.0003 418.5804 419.0294 0.0673 -1.0000 -1.0000 3254058 1579264369.90 151.5079 60.0025 32.0000 1.9977 1.9995 418.9128 419.3625 0.0674 -1.0000 -1.0000 3254121 1579264370.00 151.4735 60.0025 32.0000 1.9977 1.9995 418.7830 419.2328 0.0674 -1.0000 -1.0000 3254184 1579264370.10 151.4615 60.0025 32.0000 1.9988 2.0006 418.7228 419.1724 0.0674 -1.0000 -1.0000 3254261 1579264370.20 151.4615 60.0025 32.0000 1.9992 2.0010 418.5948 419.0448 0.0674 -1.0000 -1.0000 3254324 1579264370.30 151.4615 60.0025 32.0000 1.9992 2.0010 418.5685 419.0177 0.0673 -1.0000 -1.0000 3254387 1579264370.40 151.4615 60.0025 32.0000 1.9982 2.0000 418.7121 419.1617 0.0673 -1.0000 -1.0000 3254465 1579264370.50 151.4615 60.0025 32.0000 1.9980 1.9998 418.8496 419.2987 0.0673 -1.0000 -1.0000 3255106 1579264370.60 151.5005 60.0025 32.0000 1.9981 1.9999 418.6854 419.1355 0.0675 -1.0000 -1.0000 3255184 1579264370.70 151.5005 60.0025 32.0000 1.9991 2.0009 418.5870 419.0354 0.0671 -1.0000 -1.0000 3255246 1579264370.80 151.5005 60.0025 32.0000 1.9982 2.0000 418.6885 419.1365 0.0672 -1.0000 -1.0000 3255308 1579264370.90 151.5005 60.0025 32.0000 1.9982 2.0000 418.8748 419.3243 0.0673 -1.0000 -1.0000 3255371 1579264371.00 151.5005 60.0025 32.0000 1.9987 2.0005 418.7037 419.1532 0.0674 -1.0000 -1.0000 3255434 1579264371.10 151.5005 60.0025 32.0000 1.9999 2.0017 418.6260 419.0748 0.0673 -1.0000 -1.0000 3255496 1579264371.20 151.5005 60.0025 32.0000 1.9987 2.0004 418.7373 419.1861 0.0672 -1.0000 -1.0000 3255574 1579264371.30 151.5005 60.0025 32.0000 1.9981 1.9999 418.8287 419.2769 0.0671 -1.0000 -1.0000 3255637 1579264371.40 151.5005 60.0025 32.0000 1.9984 2.0002 418.5820 419.0315 0.0674 -1.0000 -1.0000 3255699 1579264371.50 151.5005 60.0025 32.0000 1.9981 1.9998 418.5544 419.0032 0.0672 -1.0000 -1.0000 3255777 1579264371.60 151.5005 60.0025 32.0000 1.9984 2.0002 418.6778 419.1271 0.0674 -1.0000 -1.0000 3255840 1579264371.70 151.5374 60.0025 32.0000 1.9980 1.9998 418.7782 419.2281 0.0674 -1.0000 -1.0000 3255902 1579264371.80 151.4090 60.0025 32.0000 1.9977 1.9994 418.8364 419.2861 0.0674 -1.0000 -1.0000 3255981 1579264371.90 151.4090 60.0025 32.0000 1.9986 2.0004 418.7378 419.1872 0.0673 -1.0000 -1.0000 3256043 1579264372.00 151.4090 60.0025 32.0000 1.9987 2.0005 418.5401 418.9890 0.0673 -1.0000 -1.0000 3256105 1579264372.10 151.4090 60.0025 32.0000 1.9989 2.0007 418.6243 419.0733 0.0672 -1.0000 -1.0000 3256340 1579264372.20 151.4090 60.0025 32.0000 1.9983 2.0001 418.7670 419.2166 0.0674 -1.0000 -1.0000 3256402 1579264372.30 151.4090 60.0025 32.0000 1.9988 2.0006 418.6457 419.0958 0.0674 -1.0000 -1.0000 3256465 1579264372.40 151.4090 60.0025 32.0000 1.9993 2.0011 418.5959 419.0448 0.0673 -1.0000 -1.0000 3256543 1579264372.50 151.4090 60.0025 32.0000 1.9982 2.0000 418.6524 419.1012 0.0673 -1.0000 -1.0000 3256606 1579264372.60 151.4090 60.0025 32.0000 1.9976 1.9994 418.7387 419.1882 0.0673 -1.0000 -1.0000 3256902 1579264372.70 151.4090 60.0025 32.0000 1.9976 1.9994 418.8411 419.2901 0.0673 -1.0000 -1.0000 3256965 1579264372.80 151.4090 60.0025 32.0000 1.9988 2.0006 418.8017 419.2520 0.0674 -1.0000 -1.0000 3257027 1579264372.90 151.5271 60.0025 32.0000 1.9995 2.0012 418.6621 419.1113 0.0673 -1.0000 -1.0000 3257106 1579264373.00 151.5271 60.0025 32.0000 1.9992 2.0009 418.5747 419.0236 0.0673 -1.0000 -1.0000 3257168 1579264373.10 151.5271 60.0025 32.0000 1.9977 1.9994 418.7071 419.1553 0.0672 -1.0000 -1.0000 3257606 1579264373.20 151.5271 60.0025 32.0000 1.9974 1.9992 418.7069 419.1564 0.0674 -1.0000 -1.0000 3257668 1579264373.30 151.5271 60.0025 32.0000 1.9980 1.9998 418.6567 419.1064 0.0674 -1.0000 -1.0000 3257731 1579264373.40 151.4048 60.0025 32.0000 1.9991 2.0009 418.5696 419.0204 0.0676 -1.0000 -1.0000 3257793 1579264373.50 151.4048 60.0025 32.0000 1.9987 2.0005 418.6900 419.1395 0.0673 -1.0000 -1.0000 3257871 1579264373.60 151.4048 60.0025 32.0000 1.9970 1.9988 418.7582 419.2079 0.0674 -1.0000 -1.0000 3257934 1579264373.70 151.4048 60.0025 32.0000 1.9973 1.9991 418.6890 419.1382 0.0673 -1.0000 -1.0000 3257996 1579264373.80 151.4048 60.0025 32.0000 1.9987 2.0005 418.6872 419.1365 0.0673 -1.0000 -1.0000 3258074 1579264373.90 151.4055 60.0025 32.0000 1.9979 1.9997 418.6916 419.1410 0.0673 -1.0000 -1.0000 3258137 1579264374.00 151.4083 60.0025 32.0000 1.9988 2.0006 418.5607 419.0100 0.0673 -1.0000 -1.0000 3258199 1579264374.10 151.4083 60.0025 32.0000 1.9981 1.9999 418.6515 419.1003 0.0673 -1.0000 -1.0000 3258324 1579264374.20 151.4083 60.0025 32.0000 1.9976 1.9994 418.7715 419.2211 0.0674 -1.0000 -1.0000 3258387 1579264374.30 151.4083 60.0025 32.0000 1.9984 2.0001 418.6679 419.1172 0.0673 -1.0000 -1.0000 3258449 1579264374.40 151.4083 60.0025 32.0000 1.9992 2.0009 418.4840 418.9337 0.0675 -1.0000 -1.0000 3258527 1579264374.50 151.4083 60.0025 32.0000 1.9988 2.0005 418.6201 419.0700 0.0674 -1.0000 -1.0000 3258590 1579264374.60 151.5540 60.0020 32.0000 1.9988 2.0006 418.7049 419.1544 0.0674 -1.0000 -1.0000 3258668 1579264374.70 151.5540 60.0020 32.0000 1.9981 1.9998 418.7844 419.2349 0.0675 -1.0000 -1.0000 3258730 1579264374.80 151.5540 60.0020 32.0000 1.9985 2.0002 418.6731 419.1216 0.0672 -1.0000 -1.0000 3258793 1579264374.90 151.5540 60.0020 32.0000 1.9986 2.0003 418.4266 418.8755 0.0673 -1.0000 -1.0000 3258855 1579264375.00 151.5540 60.0020 32.0000 1.9984 2.0002 418.5472 418.9952 0.0671 -1.0000 -1.0000 3258918 1579264375.10 151.5272 60.0020 32.0000 1.9978 1.9996 418.8391 419.2887 0.0674 -1.0000 -1.0000 3258981 1579264375.20 151.4970 60.0020 32.0000 1.9983 2.0001 418.7640 419.2136 0.0674 -1.0000 -1.0000 3259840 1579264375.30 151.4970 60.0020 32.0000 1.9992 2.0010 418.5671 419.0162 0.0673 -1.0000 -1.0000 3259918 1579264375.40 151.4970 60.0020 32.0000 1.9993 2.0010 418.5104 418.9595 0.0674 -1.0000 -1.0000 3259965 1579264375.50 151.4970 60.0020 32.0000 1.9981 1.9999 418.7745 419.2250 0.0674 -1.0000 -1.0000 3300043 1579264375.60 151.4970 60.0020 32.0000 1.9985 2.0002 418.7841 419.2339 0.0674 -1.0000 -1.0000 3300105 1579264375.70 151.5125 60.0020 32.0000 1.9992 2.0010 418.6449 419.0943 0.0673 -1.0000 -1.0000 3300168 1579264375.80 151.5125 60.0020 32.0000 1.9986 2.0004 418.6303 419.0803 0.0674 -1.0000 -1.0000 3300246 1579264375.90 151.5125 60.0020 32.0000 1.9986 2.0004 418.7146 419.1637 0.0673 -1.0000 -1.0000 3300308 1579264376.00 151.5125 60.0020 32.0000 1.9983 2.0001 418.8493 419.2991 0.0674 -1.0000 -1.0000 3300371 1579264376.10 151.5125 60.0020 32.0000 1.9988 2.0005 418.7707 419.2209 0.0675 -1.0000 -1.0000 3300449 1579264376.20 151.5125 60.0020 32.0000 1.9979 1.9997 418.6594 419.1096 0.0674 -1.0000 -1.0000 3300512 1579264376.30 151.5125 60.0020 32.0000 1.9988 2.0005 418.5852 419.0342 0.0672 -1.0000 -1.0000 3300574 1579264376.40 151.5125 60.0020 32.0000 1.9987 2.0005 418.7699 419.2195 0.0673 -1.0000 -1.0000 3300730 1579264376.50 151.5976 60.0020 32.0000 1.9988 2.0006 418.8664 419.3162 0.0674 -1.0000 -1.0000 3300793 1579264376.60 151.6321 60.0020 32.0000 1.9994 2.0012 418.7690 419.2188 0.0674 -1.0000 -1.0000 3300871 1579264376.70 151.6321 60.0020 32.0000 1.9986 2.0003 418.6920 419.1418 0.0674 -1.0000 -1.0000 3300933 1579264376.80 151.6321 60.0020 32.0000 1.9981 1.9999 418.8182 419.2674 0.0673 -1.0000 -1.0000 3300996 1579264376.90 151.6289 60.0020 32.0000 1.9985 2.0003 418.7887 419.2379 0.0673 -1.0000 -1.0000 3301058 1579264377.00 151.6289 60.0020 32.0000 1.9993 2.0011 418.6532 419.1026 0.0674 -1.0000 -1.0000 3301121 1579264377.10 151.6289 60.0020 32.0000 1.9994 2.0011 418.6342 419.0836 0.0673 -1.0000 -1.0000 3301183 1579264377.20 151.6289 60.0020 32.0000 1.9991 2.0009 418.6368 419.0864 0.0674 -1.0000 -1.0000 3301918 1579264377.30 151.6289 60.0020 32.0000 1.9977 1.9994 418.7665 419.2161 0.0674 -1.0000 -1.0000 3301980 1579264377.40 151.4471 60.0020 32.0000 1.9981 1.9999 418.7582 419.2079 0.0674 -1.0000 -1.0000 3302043 1579264377.50 151.4458 60.0020 32.0000 1.9987 2.0005 418.6915 419.1409 0.0673 -1.0000 -1.0000 3302121 1579264377.60 151.4458 60.0020 32.0000 1.9993 2.0011 418.6114 419.0606 0.0672 -1.0000 -1.0000 3302183 1579264377.70 151.4458 60.0020 32.0000 1.9978 1.9995 418.7326 419.1806 0.0672 -1.0000 -1.0000 3302246 1579264377.80 151.4458 60.0020 32.0000 1.9986 2.0004 418.6583 419.1075 0.0673 -1.0000 -1.0000 3302308 1579264377.90 151.4477 60.0020 32.0000 1.9995 2.0013 418.5775 419.0270 0.0674 -1.0000 -1.0000 3302371 1579264378.00 151.4556 60.0020 32.0000 1.9982 2.0000 418.6383 419.0872 0.0672 -1.0000 -1.0000 3302433 1579264378.10 151.4556 60.0020 32.0000 1.9977 1.9994 418.7794 419.2288 0.0674 -1.0000 -1.0000 3302511 1579264378.20 151.4556 60.0020 32.0000 1.9981 1.9999 418.8705 419.3197 0.0673 -1.0000 -1.0000 3303277 1579264378.30 151.4556 60.0020 32.0000 1.9975 1.9992 418.7232 419.1734 0.0674 -1.0000 -1.0000 3303340 1579264378.40 151.4556 60.0020 32.0000 1.9989 2.0006 418.6396 419.0902 0.0676 -1.0000 -1.0000 3303418 1579264378.50 151.4225 60.0020 32.0000 1.9986 2.0004 418.6541 419.1043 0.0674 -1.0000 -1.0000 3303465 1579264378.60 151.4225 60.0020 32.0000 1.9982 1.9999 418.6671 419.1167 0.0674 -1.0000 -1.0000 3303543 1579264378.70 151.4225 60.0020 32.0000 1.9979 1.9997 418.8882 419.3376 0.0673 -1.0000 -1.0000 3303605 1579264378.80 151.4225 60.0020 32.0000 1.9977 1.9994 418.7597 419.2089 0.0673 -1.0000 -1.0000 3303668 1579264378.90 151.4225 60.0020 32.0000 1.9993 2.0011 418.4927 418.9420 0.0673 -1.0000 -1.0000 3303746 1579264379.00 151.4225 60.0020 32.0000 1.9978 1.9995 418.5892 419.0384 0.0674 -1.0000 -1.0000 3303808 1579264379.10 151.4225 60.0020 32.0000 1.9981 1.9999 418.6536 419.1032 0.0674 -1.0000 -1.0000 3303871 1579264379.20 151.4225 60.0020 32.0000 1.9984 2.0001 418.7352 419.1845 0.0673 -1.0000 -1.0000 3303934 1579264379.30 151.4225 60.0020 32.0000 1.9979 1.9996 418.6546 419.1033 0.0672 -1.0000 -1.0000 3303996 1579264379.40 151.4225 60.0020 32.0000 1.9989 2.0007 418.5382 418.9883 0.0674 -1.0000 -1.0000 3304058 1579264379.50 151.4225 60.0020 32.0000 1.9984 2.0002 418.6164 419.0654 0.0674 -1.0000 -1.0000 3304152 1579264379.60 151.4225 60.0020 32.0000 1.9979 1.9997 418.7077 419.1573 0.0673 -1.0000 -1.0000 3304199 1579264379.70 151.4382 60.0022 32.0000 1.9991 2.0009 418.7052 419.1553 0.0674 -1.0000 -1.0000 3304261 1579264379.80 151.4818 60.0027 32.0000 1.9990 2.0008 418.6516 419.1014 0.0674 -1.0000 -1.0000 3304340 1579264379.90 151.5329 60.0027 32.0000 1.9991 2.0009 418.6022 419.0514 0.0674 -1.0000 -1.0000 3304402 1579264380.00 151.4723 60.0027 32.0000 1.9978 1.9996 418.8119 419.2621 0.0673 -1.0000 -1.0000 3304465 1579264380.10 151.4723 60.0027 32.0000 1.9981 1.9999 418.8697 419.3188 0.0673 -1.0000 -1.0000 3304543 1579264380.20 151.4723 60.0027 32.0000 1.9985 2.0003 418.6737 419.1229 0.0673 -1.0000 -1.0000 3304606 1579264380.30 151.4723 60.0027 32.0000 1.9982 2.0000 418.5754 419.0251 0.0674 -1.0000 -1.0000 3304668 1579264380.40 151.4723 60.0027 32.0000 1.9987 2.0005 418.6379 419.0876 0.0674 -1.0000 -1.0000 3304730 1579264380.50 151.4723 60.0027 32.0000 1.9979 1.9996 418.7756 419.2244 0.0672 -1.0000 -1.0000 3304793 1579264380.60 151.4723 60.0027 32.0000 1.9970 1.9987 418.7538 419.2030 0.0673 -1.0000 -1.0000 3304871 1579264380.70 151.4723 60.0027 32.0000 1.9986 2.0003 418.6001 419.0494 0.0674 -1.0000 -1.0000 3304933 1579264380.80 151.4723 60.0027 32.0000 1.9988 2.0006 418.4932 418.9422 0.0673 -1.0000 -1.0000 3304996 1579264380.90 151.4723 60.0027 32.0000 1.9976 1.9994 418.6512 419.1002 0.0672 -1.0000 -1.0000 3305074 1579264381.00 151.4788 60.0027 32.0000 1.9977 1.9995 418.7625 419.2125 0.0675 -1.0000 -1.0000 3305137 1579264381.10 151.4997 60.0027 32.0000 1.9989 2.0007 418.7256 419.1751 0.0674 -1.0000 -1.0000 3305199 1579264381.20 151.4997 60.0027 32.0000 1.9994 2.0012 418.5884 419.0379 0.0673 -1.0000 -1.0000 3305277 1579264381.30 151.4997 60.0027 32.0000 1.9985 2.0003 418.6205 419.0701 0.0675 -1.0000 -1.0000 3305371 1579264381.40 151.4997 60.0027 32.0000 1.9990 2.0007 418.7960 419.2457 0.0673 -1.0000 -1.0000 3305434 1579264381.50 151.5728 60.0027 32.0000 1.9987 2.0005 418.8082 419.2568 0.0671 -1.0000 -1.0000 3305511 1579264381.60 151.6406 60.0027 32.0000 1.9997 2.0015 418.7536 419.2024 0.0673 -1.0000 -1.0000 3305574 1579264381.70 151.6406 60.0027 32.0000 1.9994 2.0012 418.5755 419.0244 0.0673 -1.0000 -1.0000 3305637 1579264381.80 151.6406 60.0027 32.0000 1.9984 2.0001 418.7126 419.1612 0.0672 -1.0000 -1.0000 3305918 1579264381.90 151.6406 60.0027 32.0000 1.9992 2.0009 418.8545 419.3043 0.0674 -1.0000 -1.0000 3305981 1579264382.00 151.6389 60.0027 32.0000 1.9988 2.0005 418.8921 419.3415 0.0674 -1.0000 -1.0000 3306043 1579264382.10 151.6149 60.0027 32.0000 1.9985 2.0003 418.6286 419.0788 0.0675 -1.0000 -1.0000 3306121 1579264382.20 151.6149 60.0027 32.0000 1.9993 2.0011 418.6957 419.1455 0.0674 -1.0000 -1.0000 3306184 1579264382.30 151.6149 60.0027 32.0000 1.9984 2.0001 418.8425 419.2926 0.0674 -1.0000 -1.0000 3306855 1579264382.40 151.6149 60.0027 32.0000 1.9992 2.0010 418.6461 419.0956 0.0674 -1.0000 -1.0000 3306934 1579264382.50 151.6149 60.0027 32.0000 1.9991 2.0009 418.5310 418.9808 0.0675 -1.0000 -1.0000 3306996 1579264382.60 151.6149 60.0027 32.0000 1.9981 1.9999 418.5548 419.0055 0.0675 -1.0000 -1.0000 3307074 1579264382.70 151.5878 60.0027 32.0000 1.9981 1.9998 418.7258 419.1744 0.0673 -1.0000 -1.0000 3307121 1579264382.80 151.4842 60.0027 32.0000 1.9985 2.0003 418.8295 419.2794 0.0674 -1.0000 -1.0000 3307199 1579264382.90 151.4842 60.0027 32.0000 1.9988 2.0006 418.7626 419.2129 0.0674 -1.0000 -1.0000 3307261 1579264383.00 151.4842 60.0027 32.0000 1.9995 2.0013 418.6570 419.1058 0.0673 -1.0000 -1.0000 3307324 1579264383.10 151.4842 60.0027 32.0000 1.9991 2.0009 418.7482 419.1982 0.0674 -1.0000 -1.0000 3307387 1579264383.20 151.4842 60.0027 32.0000 1.9979 1.9997 418.7964 419.2468 0.0675 -1.0000 -1.0000 3307465 1579264383.30 151.4842 60.0027 32.0000 1.9986 2.0004 418.7862 419.2360 0.0674 -1.0000 -1.0000 3307527 1579264383.40 151.4842 60.0027 32.0000 1.9991 2.0009 418.5364 418.9858 0.0674 -1.0000 -1.0000 3307621 1579264383.50 151.4853 60.0027 32.0000 1.9986 2.0003 418.6469 419.0959 0.0673 -1.0000 -1.0000 3307699 1579264383.60 151.4649 60.0027 32.0000 1.9979 1.9997 418.7944 419.2430 0.0672 -1.0000 -1.0000 3307746 1579264383.70 151.4295 60.0027 32.0000 1.9985 2.0003 418.7632 419.2121 0.0673 -1.0000 -1.0000 3307808 1579264383.80 151.4295 60.0027 32.0000 1.9990 2.0008 418.5735 419.0227 0.0673 -1.0000 -1.0000 3307887 1579264383.90 151.4295 60.0027 32.0000 1.9996 2.0013 418.5830 419.0324 0.0674 -1.0000 -1.0000 3308668 1579264384.00 151.4295 60.0027 32.0000 1.9990 2.0008 418.6204 419.0704 0.0674 -1.0000 -1.0000 3308730 1579264384.10 151.4295 60.0027 32.0000 1.9985 2.0003 418.9165 419.3651 0.0672 -1.0000 -1.0000 3308808 1579264384.20 151.4295 60.0027 32.0000 1.9984 2.0002 418.7427 419.1921 0.0674 -1.0000 -1.0000 3308871 1579264384.30 151.4295 60.0027 32.0000 1.9986 2.0004 418.6059 419.0553 0.0673 -1.0000 -1.0000 3308934 1579264384.40 151.4295 60.0027 32.0000 1.9981 1.9999 418.6125 419.0613 0.0672 -1.0000 -1.0000 3308996 1579264384.50 151.4295 60.0027 32.0000 1.9975 1.9993 418.6672 419.1154 0.0672 -1.0000 -1.0000 3309058 1579264384.60 151.4295 60.0027 32.0000 1.9979 1.9997 418.7611 419.2100 0.0672 -1.0000 -1.0000 3309137 1579264384.70 151.4426 60.0023 32.0000 1.9983 2.0001 418.7233 419.1716 0.0672 -1.0000 -1.0000 3309199 1579264384.80 151.4483 60.0022 32.0000 1.9988 2.0006 418.5736 419.0220 0.0673 -1.0000 -1.0000 3309261 1579264384.90 151.4483 60.0022 32.0000 1.9989 2.0007 418.6641 419.1134 0.0673 -1.0000 -1.0000 3309340 1579264385.00 151.4483 60.0022 32.0000 1.9986 2.0003 418.8306 419.2806 0.0674 -1.0000 -1.0000 3309402 1579264385.10 151.4483 60.0022 32.0000 1.9991 2.0009 418.7182 419.1681 0.0674 -1.0000 -1.0000 3309465 1579264385.20 151.4483 60.0022 32.0000 1.9998 2.0016 418.6378 419.0872 0.0674 -1.0000 -1.0000 3309543 1579264385.30 151.4563 60.0022 32.0000 1.9990 2.0008 418.6606 419.1095 0.0672 -1.0000 -1.0000 3309621 1579264385.40 151.4563 60.0022 32.0000 1.9983 2.0001 418.7674 419.2171 0.0674 -1.0000 -1.0000 3309887 1579264385.50 151.4563 60.0022 32.0000 1.9979 1.9996 418.7717 419.2218 0.0674 -1.0000 -1.0000 3309965 1579264385.60 151.4563 60.0022 32.0000 1.9981 1.9999 418.5905 419.0397 0.0673 -1.0000 -1.0000 3310027 1579264385.70 151.4563 60.0022 32.0000 1.9988 2.0005 418.6315 419.0812 0.0674 -1.0000 -1.0000 3310090 1579264385.80 151.4563 60.0022 32.0000 1.9978 1.9996 418.6949 419.1436 0.0672 -1.0000 -1.0000 3310168 1579264385.90 151.4563 60.0022 32.0000 1.9985 2.0002 418.7010 419.1502 0.0673 -1.0000 -1.0000 3310887 1579264386.00 151.4563 60.0022 32.0000 1.9982 1.9999 418.6688 419.1188 0.0674 -1.0000 -1.0000 3310949 1579264386.10 151.4563 60.0022 32.0000 1.9990 2.0008 418.6338 419.0838 0.0675 -1.0000 -1.0000 3311027 1579264386.20 151.4563 60.0022 32.0000 1.9990 2.0008 418.5461 418.9963 0.0675 -1.0000 -1.0000 3311090 1579264386.30 151.4563 60.0022 32.0000 1.9974 1.9992 418.7351 419.1838 0.0672 -1.0000 -1.0000 3311152 1579264386.40 151.4563 60.0022 32.0000 1.9974 1.9991 418.7424 419.1915 0.0674 -1.0000 -1.0000 3311231 1579264386.50 151.3899 60.0022 32.0000 1.9983 2.0001 418.6583 419.1072 0.0672 -1.0000 -1.0000 3311293 1579264386.60 151.3899 60.0022 32.0000 1.9989 2.0006 418.6068 419.0554 0.0672 -1.0000 -1.0000 3311355 1579264386.70 151.3899 60.0022 32.0000 1.9988 2.0006 418.6189 419.0675 0.0673 -1.0000 -1.0000 3311434 1579264386.80 151.3899 60.0022 32.0000 1.9982 2.0000 418.7974 419.2470 0.0674 -1.0000 -1.0000 3311481 1579264386.90 151.3899 60.0022 32.0000 1.9986 2.0003 418.6275 419.0775 0.0674 -1.0000 -1.0000 3311558 1579264387.00 151.3899 60.0022 32.0000 1.9992 2.0010 418.5596 419.0082 0.0673 -1.0000 -1.0000 3311621 1579264387.10 151.4465 60.0022 32.0000 1.9981 1.9999 418.6370 419.0863 0.0673 -1.0000 -1.0000 3311683 1579264387.20 151.4985 60.0022 32.0000 1.9978 1.9995 418.8027 419.2516 0.0673 -1.0000 -1.0000 3311761 1579264387.30 151.4985 60.0022 32.0000 1.9982 1.9999 418.7408 419.1904 0.0674 -1.0000 -1.0000 3311824 1579264387.40 151.4985 60.0022 32.0000 1.9983 2.0000 418.6168 419.0661 0.0673 -1.0000 -1.0000 3311887 1579264387.50 151.4985 60.0022 32.0000 1.9979 1.9997 418.5493 418.9982 0.0673 -1.0000 -1.0000 3311949 1579264387.60 151.4985 60.0022 32.0000 1.9972 1.9989 418.6878 419.1373 0.0674 -1.0000 -1.0000 3312011 1579264387.70 151.4264 60.0022 32.0000 1.9966 1.9983 418.7550 419.2045 0.0673 -1.0000 -1.0000 3312074 1579264387.80 151.4264 60.0022 32.0000 1.9970 1.9988 418.6977 419.1471 0.0674 -1.0000 -1.0000 3312168 1579264387.90 151.4264 60.0022 32.0000 1.9974 1.9992 418.4966 418.9455 0.0672 -1.0000 -1.0000 3312231 1579264388.00 151.4264 60.0022 32.0000 1.9976 1.9994 418.6453 419.0938 0.0672 -1.0000 -1.0000 3312433 1579264388.10 151.4264 60.0022 32.0000 1.9975 1.9992 418.7339 419.1824 0.0671 -1.0000 -1.0000 3312496 1579264388.20 151.4264 60.0022 32.0000 1.9985 2.0002 418.7630 419.2108 0.0671 -1.0000 -1.0000 3312558 1579264388.30 151.4264 60.0022 32.0000 1.9983 2.0000 418.6586 419.1079 0.0674 -1.0000 -1.0000 3312621 1579264388.40 151.4264 60.0022 32.0000 1.9987 2.0004 418.5875 419.0371 0.0674 -1.0000 -1.0000 3312699 1579264388.50 151.4264 60.0022 32.0000 1.9974 1.9992 418.6467 419.0961 0.0673 -1.0000 -1.0000 3313387 1579264388.60 151.4264 60.0022 32.0000 1.9975 1.9993 418.8406 419.2900 0.0673 -1.0000 -1.0000 3313449 1579264388.70 151.4264 60.0022 32.0000 1.9983 2.0000 418.7265 419.1763 0.0673 -1.0000 -1.0000 3313511 1579264388.80 151.5135 60.0022 32.0000 1.9983 2.0001 418.6237 419.0723 0.0673 -1.0000 -1.0000 3313574 1579264388.90 151.5135 60.0022 32.0000 1.9984 2.0002 418.4896 418.9390 0.0674 -1.0000 -1.0000 3313652 1579264389.00 151.5135 60.0022 32.0000 1.9982 2.0000 418.7699 419.2197 0.0673 -1.0000 -1.0000 3313715 1579264389.10 151.5135 60.0022 32.0000 1.9982 2.0000 418.7713 419.2199 0.0671 -1.0000 -1.0000 3313777 1579264389.20 151.5135 60.0022 32.0000 1.9990 2.0008 418.5127 418.9617 0.0674 -1.0000 -1.0000 3313855 1579264389.30 151.5135 60.0022 32.0000 1.9981 1.9999 418.6256 419.0741 0.0672 -1.0000 -1.0000 3313918 1579264389.40 151.5135 60.0022 32.0000 1.9977 1.9995 418.7441 419.1931 0.0673 -1.0000 -1.0000 3313981 1579264389.50 151.4923 60.0022 32.0000 1.9973 1.9991 418.8083 419.2577 0.0673 -1.0000 -1.0000 3314043 1579264389.60 151.4923 60.0022 32.0000 1.9973 1.9991 418.7320 419.1810 0.0673 -1.0000 -1.0000 3314106 1579264389.70 151.4923 60.0022 32.0000 1.9984 2.0002 418.6585 419.1082 0.0673 -1.0000 -1.0000 3314168 1579264389.80 151.4923 60.0022 32.0000 1.9983 2.0000 418.5322 418.9805 0.0672 -1.0000 -1.0000 3314246 1579264389.90 151.4923 60.0022 32.0000 1.9975 1.9992 418.6802 419.1291 0.0672 -1.0000 -1.0000 3314308 1579264390.00 151.4923 60.0022 32.0000 1.9975 1.9992 418.7902 419.2389 0.0672 -1.0000 -1.0000 3314371 1579264390.10 151.5194 60.0015 32.0000 1.9983 2.0001 418.6814 419.1309 0.0673 -1.0000 -1.0000 3314449 1579264390.20 151.5194 60.0015 32.0000 1.9987 2.0005 418.5639 419.0119 0.0672 -1.0000 -1.0000 3314511 1579264390.30 151.5194 60.0015 32.0000 1.9987 2.0004 418.5567 419.0058 0.0673 -1.0000 -1.0000 3314574 1579264390.40 151.5194 60.0015 32.0000 1.9977 1.9995 418.7228 419.1716 0.0673 -1.0000 -1.0000 3314637 1579264390.50 151.5194 60.0015 32.0000 1.9979 1.9997 418.8255 419.2753 0.0673 -1.0000 -1.0000 3314699 1579264390.60 151.5194 60.0015 32.0000 1.9991 2.0008 418.6652 419.1138 0.0672 -1.0000 -1.0000 3315168 1579264390.70 151.5194 60.0015 32.0000 1.9985 2.0003 418.5528 419.0022 0.0673 -1.0000 -1.0000 3315231 1579264390.80 151.5194 60.0015 32.0000 1.9978 1.9995 418.5893 419.0378 0.0672 -1.0000 -1.0000 3315293 1579264390.90 151.5194 60.0015 32.0000 1.9972 1.9990 418.7343 419.1844 0.0676 -1.0000 -1.0000 3315371 1579264391.00 151.5194 60.0015 32.0000 1.9971 1.9989 418.8082 419.2580 0.0673 -1.0000 -1.0000 3315434 1579264391.10 151.5194 60.0015 32.0000 1.9979 1.9997 418.7322 419.1812 0.0673 -1.0000 -1.0000 3315496 1579264391.20 151.5194 60.0015 32.0000 1.9983 2.0001 418.6563 419.1058 0.0673 -1.0000 -1.0000 3315558 1579264391.30 151.5171 60.0015 32.0000 1.9976 1.9993 418.6818 419.1304 0.0673 -1.0000 -1.0000 3315621 1579264391.40 151.4453 60.0015 32.0000 1.9976 1.9994 418.7558 419.2055 0.0674 -1.0000 -1.0000 3315684 1579264391.50 151.4453 60.0015 32.0000 1.9980 1.9997 418.6343 419.0837 0.0674 -1.0000 -1.0000 3315761 1579264391.60 151.4453 60.0015 32.0000 1.9985 2.0003 418.5397 418.9882 0.0672 -1.0000 -1.0000 3315887 1579264391.70 151.4453 60.0015 32.0000 1.9982 1.9999 418.5562 419.0054 0.0673 -1.0000 -1.0000 3315949 1579264391.80 151.4453 60.0015 32.0000 1.9977 1.9995 418.8133 419.2626 0.0673 -1.0000 -1.0000 3316027 1579264391.90 151.4674 60.0015 32.0000 1.9977 1.9995 418.6324 419.0813 0.0673 -1.0000 -1.0000 3316090 1579264392.00 151.4674 60.0015 32.0000 1.9979 1.9997 418.4854 418.9352 0.0674 -1.0000 -1.0000 3316152 1579264392.10 151.4674 60.0015 32.0000 1.9984 2.0002 418.5159 418.9647 0.0672 -1.0000 -1.0000 3316637 1579264392.20 151.4674 60.0015 32.0000 1.9979 1.9996 418.7460 419.1954 0.0674 -1.0000 -1.0000 3316699 1579264392.30 151.4674 60.0015 32.0000 1.9978 1.9996 418.6847 419.1343 0.0673 -1.0000 -1.0000 3316761 1579264392.40 151.4674 60.0015 32.0000 1.9993 2.0010 418.5901 419.0388 0.0673 -1.0000 -1.0000 3316840 1579264392.50 151.4674 60.0015 32.0000 1.9988 2.0005 418.5310 418.9793 0.0672 -1.0000 -1.0000 3316902 1579264392.60 151.4945 60.0015 32.0000 1.9986 2.0004 418.5629 419.0123 0.0673 -1.0000 -1.0000 3316965 1579264392.70 151.4986 60.0015 32.0000 1.9982 2.0000 418.7188 419.1676 0.0673 -1.0000 -1.0000 3317152 1579264392.80 151.4986 60.0015 32.0000 1.9980 1.9998 418.7622 419.2110 0.0672 -1.0000 -1.0000 3317215 1579264392.90 151.4986 60.0015 32.0000 1.9994 2.0012 418.6008 419.0492 0.0672 -1.0000 -1.0000 3317293 1579264393.00 151.4986 60.0015 32.0000 1.9977 1.9995 418.5087 418.9569 0.0672 -1.0000 -1.0000 3317355 1579264393.10 151.4954 60.0015 32.0000 1.9978 1.9996 418.8176 419.2668 0.0673 -1.0000 -1.0000 3317418 1579264393.20 151.4679 60.0015 32.0000 1.9978 1.9996 418.7938 419.2430 0.0673 -1.0000 -1.0000 3317777 1579264393.30 151.4679 60.0015 32.0000 1.9986 2.0003 418.6912 419.1400 0.0673 -1.0000 -1.0000 3317840 1579264393.40 151.4679 60.0015 32.0000 1.9990 2.0008 418.4784 418.9277 0.0673 -1.0000 -1.0000 3317902 1579264393.50 151.4679 60.0015 32.0000 1.9981 1.9999 418.8807 419.3294 0.0673 -1.0000 -1.0000 3317965 1579264393.60 151.4679 60.0015 32.0000 1.9975 1.9993 418.7797 419.2292 0.0673 -1.0000 -1.0000 3318027 1579264393.70 151.4679 60.0015 32.0000 1.9989 2.0007 418.6833 419.1328 0.0674 -1.0000 -1.0000 3318090 1579264393.80 151.4436 60.0015 32.0000 1.9987 2.0005 418.5334 418.9821 0.0672 -1.0000 -1.0000 3318168 1579264393.90 151.4436 60.0015 32.0000 1.9991 2.0008 418.6245 419.0724 0.0671 -1.0000 -1.0000 3318231 1579264394.00 151.4436 60.0015 32.0000 1.9983 2.0001 418.7907 419.2391 0.0672 -1.0000 -1.0000 3318293 1579264394.10 151.4436 60.0015 32.0000 1.9982 2.0000 418.7631 419.2132 0.0675 -1.0000 -1.0000 3318371 1579264394.20 151.4436 60.0015 32.0000 1.9985 2.0003 418.5664 419.0158 0.0673 -1.0000 -1.0000 3318434 1579264394.30 151.5680 60.0015 32.0000 1.9979 1.9997 418.5629 419.0119 0.0673 -1.0000 -1.0000 3318496 1579264394.40 151.5680 60.0015 32.0000 1.9975 1.9992 418.6664 419.1147 0.0672 -1.0000 -1.0000 3318558 1579264394.50 151.5680 60.0015 32.0000 1.9983 2.0000 418.7884 419.2363 0.0671 -1.0000 -1.0000 3318621 1579264394.60 151.5680 60.0015 32.0000 1.9978 1.9996 418.6129 419.0614 0.0673 -1.0000 -1.0000 3318699 1579264394.70 151.5680 60.0015 32.0000 1.9982 2.0000 418.7917 419.2414 0.0673 -1.0000 -1.0000 3319387 1579264394.80 151.5680 60.0015 32.0000 1.9981 1.9999 418.8038 419.2522 0.0672 -1.0000 -1.0000 3319449 1579264394.90 151.5013 60.0024 32.0000 1.9987 2.0004 418.7238 419.1722 0.0672 -1.0000 -1.0000 3319527 1579264395.00 151.5013 60.0024 32.0000 1.9987 2.0005 418.5773 419.0255 0.0672 -1.0000 -1.0000 3319590 1579264395.10 151.5013 60.0024 32.0000 1.9990 2.0008 418.4786 418.9273 0.0673 -1.0000 -1.0000 3319652 1579264395.20 151.5013 60.0024 32.0000 1.9983 2.0000 418.6081 419.0560 0.0671 -1.0000 -1.0000 3319715 1579264395.30 151.5013 60.0024 32.0000 1.9977 1.9995 418.6544 419.1038 0.0674 -1.0000 -1.0000 3319793 1579264395.40 151.4143 60.0024 32.0000 1.9986 2.0003 418.7559 419.2058 0.0673 -1.0000 -1.0000 3319855 1579264395.50 151.4047 60.0024 32.0000 1.9988 2.0005 418.5796 419.0287 0.0673 -1.0000 -1.0000 3319918 1579264395.60 151.4047 60.0024 32.0000 1.9985 2.0003 418.5375 418.9856 0.0672 -1.0000 -1.0000 3319981 1579264395.70 151.4047 60.0024 32.0000 1.9987 2.0004 418.6774 419.1262 0.0673 -1.0000 -1.0000 3320043 1579264395.80 151.4047 60.0024 32.0000 1.9978 1.9996 418.8019 419.2503 0.0671 -1.0000 -1.0000 3320121 1579264395.90 151.4047 60.0024 32.0000 1.9979 1.9996 418.7814 419.2316 0.0674 -1.0000 -1.0000 3320184 1579264396.00 151.5582 60.0024 32.0000 1.9994 2.0011 418.6802 419.1290 0.0672 -1.0000 -1.0000 3320246 1579264396.10 151.5582 60.0024 32.0000 1.9986 2.0004 418.6050 419.0549 0.0674 -1.0000 -1.0000 3320324 1579264396.20 151.5582 60.0024 32.0000 1.9986 2.0003 418.6253 419.0737 0.0672 -1.0000 -1.0000 3320387 1579264396.30 151.5582 60.0024 32.0000 1.9977 1.9995 418.7711 419.2197 0.0672 -1.0000 -1.0000 3320449 1579264396.40 151.5582 60.0024 32.0000 1.9979 1.9996 418.8013 419.2501 0.0672 -1.0000 -1.0000 3320527 1579264396.50 151.5582 60.0024 32.0000 1.9986 2.0004 418.6382 419.0871 0.0673 -1.0000 -1.0000 3320590 1579264396.60 151.5582 60.0024 32.0000 1.9992 2.0010 418.5909 419.0397 0.0673 -1.0000 -1.0000 3320668 1579264396.70 151.5582 60.0024 32.0000 1.9991 2.0009 418.5973 419.0454 0.0672 -1.0000 -1.0000 3320730 1579264396.80 151.5582 60.0024 32.0000 1.9983 2.0001 418.6733 419.1218 0.0671 -1.0000 -1.0000 3321402 1579264396.90 151.5582 60.0024 32.0000 1.9984 2.0001 418.6766 419.1242 0.0671 -1.0000 -1.0000 3321481 1579264397.00 151.5582 60.0024 32.0000 1.9993 2.0011 418.5762 419.0243 0.0672 -1.0000 -1.0000 3321543 1579264397.10 151.4583 60.0024 32.0000 1.9990 2.0008 418.5742 419.0236 0.0673 -1.0000 -1.0000 3321605 1579264397.20 151.4551 60.0024 32.0000 1.9974 1.9991 418.7546 419.2038 0.0673 -1.0000 -1.0000 3321684 1579264397.30 151.4551 60.0024 32.0000 1.9977 1.9995 418.8481 419.2982 0.0673 -1.0000 -1.0000 3321746 1579264397.40 151.4551 60.0024 32.0000 1.9974 1.9992 418.7367 419.1851 0.0672 -1.0000 -1.0000 3321808 1579264397.50 151.4551 60.0024 32.0000 1.9987 2.0005 418.5621 419.0106 0.0672 -1.0000 -1.0000 3321871 1579264397.60 151.4639 60.0024 32.0000 1.9991 2.0008 418.7385 419.1875 0.0673 -1.0000 -1.0000 3321934 1579264397.70 151.5094 60.0024 32.0000 1.9974 1.9992 418.8520 419.3003 0.0671 -1.0000 -1.0000 3321996 1579264397.80 151.5094 60.0024 32.0000 1.9977 1.9995 418.7936 419.2419 0.0672 -1.0000 -1.0000 3322215 1579264397.90 151.5094 60.0024 32.0000 1.9982 2.0000 418.7367 419.1864 0.0674 -1.0000 -1.0000 3322277 1579264398.00 151.5094 60.0024 32.0000 1.9987 2.0005 418.6367 419.0858 0.0672 -1.0000 -1.0000 3322355 1579264398.10 151.5094 60.0024 32.0000 1.9979 1.9997 418.8123 419.2608 0.0672 -1.0000 -1.0000 3322418 1579264398.20 151.5365 60.0024 32.0000 1.9977 1.9995 418.9159 419.3649 0.0673 -1.0000 -1.0000 3322480 1579264398.30 151.5365 60.0024 32.0000 1.9987 2.0005 418.6350 419.0849 0.0674 -1.0000 -1.0000 3322871 1579264398.40 151.5365 60.0024 32.0000 1.9987 2.0005 418.5695 419.0185 0.0673 -1.0000 -1.0000 3322949 1579264398.50 151.5365 60.0024 32.0000 1.9972 1.9989 418.7839 419.2327 0.0672 -1.0000 -1.0000 3323011 1579264398.60 151.5365 60.0024 32.0000 1.9980 1.9998 418.8682 419.3166 0.0672 -1.0000 -1.0000 3323074 1579264398.70 151.5365 60.0024 32.0000 1.9980 1.9997 418.6914 419.1408 0.0673 -1.0000 -1.0000 3323137 1579264398.80 151.4783 60.0024 32.0000 1.9983 2.0000 418.4603 418.9088 0.0672 -1.0000 -1.0000 3323199 1579264398.90 151.4463 60.0024 32.0000 1.9979 1.9997 418.4988 418.9476 0.0673 -1.0000 -1.0000 3323277 1579264399.00 151.4463 60.0024 32.0000 1.9975 1.9993 418.6920 419.1404 0.0672 -1.0000 -1.0000 3323340 1579264399.10 151.4463 60.0024 32.0000 1.9982 2.0000 418.7793 419.2273 0.0671 -1.0000 -1.0000 3323402 1579264399.20 151.4463 60.0024 32.0000 1.9995 2.0012 418.5546 419.0027 0.0672 -1.0000 -1.0000 3323481 1579264399.30 151.4463 60.0024 32.0000 1.9988 2.0006 418.5873 419.0362 0.0673 -1.0000 -1.0000 3323543 1579264399.40 151.5064 60.0024 32.0000 1.9983 2.0000 418.7253 419.1739 0.0672 -1.0000 -1.0000 3323605 1579264399.50 151.5064 60.0024 32.0000 1.9980 1.9998 418.7821 419.2312 0.0673 -1.0000 -1.0000 3323668 1579264399.60 151.5064 60.0024 32.0000 1.9993 2.0010 418.6445 419.0934 0.0673 -1.0000 -1.0000 3323730 1579264399.70 151.5064 60.0024 32.0000 1.9996 2.0014 418.5659 419.0152 0.0673 -1.0000 -1.0000 3323793 1579264399.80 151.5064 60.0024 32.0000 1.9981 1.9998 418.7352 419.1843 0.0673 -1.0000 -1.0000 3323871 1579264399.90 151.6364 60.0026 32.0000 1.9989 2.0007 418.8984 419.3475 0.0673 -1.0000 -1.0000 3323934 1579264400.00 151.6364 60.0026 32.0000 1.9991 2.0009 418.6587 419.1082 0.0674 -1.0000 -1.0000 3323996 1579264400.10 151.6364 60.0026 32.0000 1.9993 2.0010 418.6200 419.0695 0.0674 -1.0000 -1.0000 3324074 1579264400.20 151.6364 60.0026 32.0000 1.9992 2.0010 418.7365 419.1855 0.0672 -1.0000 -1.0000 3324137 1579264400.30 151.6364 60.0026 32.0000 1.9984 2.0001 418.8421 419.2900 0.0671 -1.0000 -1.0000 3324199 1579264400.40 151.6364 60.0026 32.0000 1.9991 2.0008 418.7077 419.1560 0.0672 -1.0000 -1.0000 3324996 1579264400.50 151.6364 60.0026 32.0000 1.9996 2.0014 418.6488 419.0983 0.0674 -1.0000 -1.0000 3325058 1579264400.60 151.4896 60.0026 32.0000 1.9980 1.9998 418.8031 419.2521 0.0672 -1.0000 -1.0000 3325121 1579264400.70 151.4896 60.0026 32.0000 1.9977 1.9995 418.7978 419.2472 0.0673 -1.0000 -1.0000 3325184 1579264400.80 151.4896 60.0026 32.0000 1.9977 1.9994 418.8952 419.3453 0.0675 -1.0000 -1.0000 3325246 1579264400.90 151.4896 60.0026 32.0000 1.9985 2.0002 418.6969 419.1466 0.0674 -1.0000 -1.0000 3325324 1579264401.00 151.4896 60.0026 32.0000 1.9990 2.0008 418.6243 419.0735 0.0673 -1.0000 -1.0000 3325387 1579264401.10 151.5017 60.0026 32.0000 1.9985 2.0002 418.7136 419.1616 0.0670 -1.0000 -1.0000 3325449 1579264401.20 151.5455 60.0026 32.0000 1.9977 1.9994 418.8851 419.3347 0.0673 -1.0000 -1.0000 3325527 1579264401.30 151.5455 60.0026 32.0000 1.9983 2.0000 418.8461 419.2941 0.0672 -1.0000 -1.0000 3325590 1579264401.40 151.5455 60.0026 32.0000 1.9989 2.0007 418.6360 419.0857 0.0674 -1.0000 -1.0000 3325652 1579264401.50 151.5455 60.0026 32.0000 1.9977 1.9995 418.6903 419.1409 0.0675 -1.0000 -1.0000 3325715 1579264401.60 151.5455 60.0026 32.0000 1.9973 1.9991 418.8868 419.3360 0.0673 -1.0000 -1.0000 3325777 1579264401.70 151.5593 60.0026 32.0000 1.9978 1.9996 418.6212 419.0705 0.0674 -1.0000 -1.0000 3325855 1579264401.80 151.5593 60.0026 32.0000 1.9985 2.0003 418.5892 419.0389 0.0674 -1.0000 -1.0000 3325918 1579264401.90 151.5593 60.0026 32.0000 1.9983 2.0001 418.5866 419.0369 0.0675 -1.0000 -1.0000 3326152 1579264402.00 151.5593 60.0026 32.0000 1.9977 1.9994 418.7738 419.2236 0.0674 -1.0000 -1.0000 3326215 1579264402.10 151.5593 60.0026 32.0000 1.9979 1.9997 418.6058 419.0546 0.0672 -1.0000 -1.0000 3326277 1579264402.20 151.4847 60.0026 32.0000 1.9980 1.9998 418.4796 418.9290 0.0673 -1.0000 -1.0000 3326355 1579264402.30 151.3929 60.0026 32.0000 1.9979 1.9997 418.5950 419.0442 0.0673 -1.0000 -1.0000 3326418 1579264402.40 151.3929 60.0026 32.0000 1.9976 1.9994 418.7110 419.1593 0.0672 -1.0000 -1.0000 3326481 1579264402.50 151.3929 60.0026 32.0000 1.9981 1.9998 418.6425 419.0913 0.0673 -1.0000 -1.0000 3326668 1579264402.60 151.3929 60.0026 32.0000 1.9981 1.9999 418.5488 418.9983 0.0674 -1.0000 -1.0000 3326730 1579264402.70 151.3929 60.0026 32.0000 1.9990 2.0007 418.6218 419.0709 0.0673 -1.0000 -1.0000 3326793 1579264402.80 151.5406 60.0026 32.0000 1.9982 2.0000 418.7371 419.1869 0.0674 -1.0000 -1.0000 3326855 1579264402.90 151.5406 60.0026 32.0000 1.9986 2.0003 418.7807 419.2306 0.0674 -1.0000 -1.0000 3326934 1579264403.00 151.5406 60.0026 32.0000 1.9986 2.0003 418.6643 419.1127 0.0672 -1.0000 -1.0000 3327168 1579264403.10 151.5406 60.0026 32.0000 1.9987 2.0004 418.5931 419.0425 0.0673 -1.0000 -1.0000 3327231 1579264403.20 151.5406 60.0026 32.0000 1.9975 1.9993 418.6041 419.0526 0.0672 -1.0000 -1.0000 3327293 1579264403.30 151.5406 60.0026 32.0000 1.9976 1.9993 418.8696 419.3198 0.0674 -1.0000 -1.0000 3327355 1579264403.40 151.4912 60.0026 32.0000 1.9968 1.9986 418.8172 419.2671 0.0674 -1.0000 -1.0000 3327418 1579264403.50 151.4912 60.0026 32.0000 1.9980 1.9997 418.5815 419.0311 0.0673 -1.0000 -1.0000 3327668 1579264403.60 151.4912 60.0026 32.0000 1.9987 2.0004 418.7158 419.1650 0.0673 -1.0000 -1.0000 3327715 1579264403.70 151.4912 60.0026 32.0000 1.9979 1.9996 418.8781 419.3274 0.0673 -1.0000 -1.0000 3327777 1579264403.80 151.4912 60.0026 32.0000 1.9977 1.9994 418.7785 419.2278 0.0673 -1.0000 -1.0000 3327855 1579264403.90 151.4762 60.0026 32.0000 1.9983 2.0001 418.6456 419.0955 0.0675 -1.0000 -1.0000 3327918 1579264404.00 151.3864 60.0026 32.0000 1.9993 2.0011 418.6875 419.1352 0.0672 -1.0000 -1.0000 3328668 1579264404.10 151.3864 60.0026 32.0000 1.9975 1.9992 418.7218 419.1713 0.0674 -1.0000 -1.0000 3328746 1579264404.20 151.3864 60.0026 32.0000 1.9977 1.9995 418.7360 419.1851 0.0673 -1.0000 -1.0000 3328808 1579264404.30 151.3864 60.0026 32.0000 1.9985 2.0003 418.7997 419.2499 0.0674 -1.0000 -1.0000 3328871 1579264404.40 151.3864 60.0026 32.0000 1.9989 2.0006 418.5983 419.0474 0.0673 -1.0000 -1.0000 3328933 1579264404.50 151.3864 60.0026 32.0000 1.9981 1.9998 418.6895 419.1389 0.0674 -1.0000 -1.0000 3328996 1579264404.60 151.3864 60.0026 32.0000 1.9979 1.9997 418.8413 419.2912 0.0674 -1.0000 -1.0000 3329074 1579264404.70 151.3864 60.0026 32.0000 1.9982 2.0000 418.6695 419.1195 0.0674 -1.0000 -1.0000 3329137 1579264404.80 151.3864 60.0026 32.0000 1.9981 1.9999 418.5951 419.0446 0.0674 -1.0000 -1.0000 3329199 1579264404.90 151.3864 60.0026 32.0000 1.9980 1.9997 418.6475 419.0962 0.0673 -1.0000 -1.0000 3329277 1579264405.00 151.4786 60.0026 32.0000 1.9970 1.9988 418.7180 419.1680 0.0674 -1.0000 -1.0000 3329340 1579264405.10 151.5495 60.0026 32.0000 1.9983 2.0001 418.7595 419.2095 0.0675 -1.0000 -1.0000 3329402 1579264405.20 151.5495 60.0026 32.0000 1.9985 2.0003 418.5973 419.0472 0.0674 -1.0000 -1.0000 3329480 1579264405.30 151.5495 60.0026 32.0000 1.9989 2.0006 418.4275 418.8768 0.0673 -1.0000 -1.0000 3329543 1579264405.40 151.5495 60.0026 32.0000 1.9981 1.9999 418.5907 419.0393 0.0672 -1.0000 -1.0000 3329605 1579264405.50 151.5495 60.0026 32.0000 1.9978 1.9996 418.7979 419.2478 0.0674 -1.0000 -1.0000 3329668 1579264405.60 151.4115 60.0028 32.0000 1.9981 1.9998 418.7346 419.1840 0.0674 -1.0000 -1.0000 3329731 1579264405.70 151.4115 60.0028 32.0000 1.9987 2.0005 418.6379 419.0874 0.0673 -1.0000 -1.0000 3329793 1579264405.80 151.4115 60.0028 32.0000 1.9992 2.0010 418.5727 419.0223 0.0674 -1.0000 -1.0000 3329871 1579264405.90 151.4115 60.0028 32.0000 1.9975 1.9993 418.7757 419.2255 0.0674 -1.0000 -1.0000 3329934 1579264406.00 151.4115 60.0028 32.0000 1.9974 1.9992 418.8296 419.2793 0.0674 -1.0000 -1.0000 3329996 1579264406.10 151.4115 60.0028 32.0000 1.9983 2.0001 418.6655 419.1151 0.0674 -1.0000 -1.0000 3330074 1579264406.20 151.4115 60.0028 32.0000 1.9992 2.0010 418.5973 419.0471 0.0674 -1.0000 -1.0000 3330137 1579264406.30 151.4115 60.0028 32.0000 1.9984 2.0001 418.6081 419.0575 0.0674 -1.0000 -1.0000 3330199 1579264406.40 151.4115 60.0028 32.0000 1.9981 1.9999 418.7702 419.2203 0.0675 -1.0000 -1.0000 3330261 1579264406.50 151.4115 60.0028 32.0000 1.9979 1.9996 418.8268 419.2769 0.0674 -1.0000 -1.0000 3330324 1579264406.60 151.4115 60.0028 32.0000 1.9991 2.0009 418.5738 419.0228 0.0673 -1.0000 -1.0000 3330621 1579264406.70 151.4174 60.0028 32.0000 1.9996 2.0014 418.5672 419.0167 0.0674 -1.0000 -1.0000 3330683 1579264406.80 151.5787 60.0028 32.0000 1.9975 1.9993 418.6961 419.1455 0.0673 -1.0000 -1.0000 3330746 1579264406.90 151.5787 60.0028 32.0000 1.9977 1.9995 418.8389 419.2878 0.0673 -1.0000 -1.0000 3330808 1579264407.00 151.5787 60.0028 32.0000 1.9987 2.0004 418.5706 419.0204 0.0674 -1.0000 -1.0000 3330871 1579264407.10 151.5787 60.0028 32.0000 1.9990 2.0008 418.5828 419.0317 0.0673 -1.0000 -1.0000 3331668 1579264407.20 151.5787 60.0028 32.0000 1.9979 1.9997 418.7319 419.1813 0.0673 -1.0000 -1.0000 3331746 1579264407.30 151.5456 60.0028 32.0000 1.9986 2.0003 418.7155 419.1656 0.0675 -1.0000 -1.0000 3331808 1579264407.40 151.5444 60.0028 32.0000 1.9991 2.0009 418.5796 419.0297 0.0675 -1.0000 -1.0000 3331871 1579264407.50 151.5444 60.0028 32.0000 1.9987 2.0004 418.5577 419.0073 0.0674 -1.0000 -1.0000 3331934 1579264407.60 151.5444 60.0028 32.0000 1.9987 2.0004 418.4893 418.9388 0.0674 -1.0000 -1.0000 3332011 1579264407.70 151.5444 60.0028 32.0000 1.9979 1.9997 418.7144 419.1636 0.0673 -1.0000 -1.0000 3332074 1579264407.80 151.5171 60.0028 32.0000 1.9983 2.0001 418.8202 419.2689 0.0672 -1.0000 -1.0000 3332137 1579264407.90 151.4009 60.0028 32.0000 1.9980 1.9997 418.6749 419.1248 0.0674 -1.0000 -1.0000 3332199 1579264408.00 151.4009 60.0028 32.0000 1.9983 2.0001 418.5266 418.9765 0.0675 -1.0000 -1.0000 3332277 1579264408.10 151.4026 60.0028 32.0000 1.9978 1.9996 418.6220 419.0723 0.0675 -1.0000 -1.0000 3332340 1579264408.20 151.4465 60.0028 32.0000 1.9978 1.9996 418.8023 419.2517 0.0673 -1.0000 -1.0000 3332402 1579264408.30 151.4465 60.0028 32.0000 1.9990 2.0007 418.6553 419.1047 0.0673 -1.0000 -1.0000 3332465 1579264408.40 151.5629 60.0028 32.0000 1.9986 2.0003 418.6215 419.0709 0.0674 -1.0000 -1.0000 3332543 1579264408.50 151.4558 60.0028 32.0000 1.9987 2.0004 418.6624 419.1124 0.0675 -1.0000 -1.0000 3332605 1579264408.60 151.4558 60.0028 32.0000 1.9975 1.9993 418.7299 419.1801 0.0674 -1.0000 -1.0000 3332668 1579264408.70 151.4558 60.0028 32.0000 1.9982 1.9999 418.7588 419.2096 0.0675 -1.0000 -1.0000 3332730 1579264408.80 151.4558 60.0028 32.0000 1.9981 1.9999 418.7528 419.2023 0.0674 -1.0000 -1.0000 3332793 1579264408.90 151.4558 60.0028 32.0000 1.9984 2.0002 418.6677 419.1182 0.0676 -1.0000 -1.0000 3332871 1579264409.00 151.4558 60.0028 32.0000 1.9983 2.0001 418.5762 419.0261 0.0674 -1.0000 -1.0000 3332933 1579264409.10 151.4558 60.0028 32.0000 1.9977 1.9994 418.6371 419.0866 0.0675 -1.0000 -1.0000 3333184 1579264409.20 151.4558 60.0028 32.0000 1.9975 1.9993 418.6693 419.1194 0.0673 -1.0000 -1.0000 3333246 1579264409.30 151.4558 60.0028 32.0000 1.9990 2.0008 418.5492 418.9993 0.0675 -1.0000 -1.0000 3333308 1579264409.40 151.4558 60.0028 32.0000 1.9988 2.0006 418.5619 419.0122 0.0674 -1.0000 -1.0000 3333371 1579264409.50 151.4138 60.0028 32.0000 1.9984 2.0001 418.6919 419.1413 0.0673 -1.0000 -1.0000 3333449 1579264409.60 151.4138 60.0028 32.0000 1.9976 1.9994 418.7776 419.2270 0.0673 -1.0000 -1.0000 3333887 1579264409.70 151.4138 60.0028 32.0000 1.9981 1.9998 418.5861 419.0356 0.0674 -1.0000 -1.0000 3333949 1579264409.80 151.4138 60.0028 32.0000 1.9983 2.0001 418.5291 418.9796 0.0675 -1.0000 -1.0000 3334011 1579264409.90 151.4138 60.0028 32.0000 1.9987 2.0005 418.5951 419.0453 0.0675 -1.0000 -1.0000 3334074 1579264410.00 151.4138 60.0028 32.0000 1.9981 1.9998 418.7852 419.2352 0.0675 -1.0000 -1.0000 3334137 1579264410.10 151.4138 60.0028 32.0000 1.9974 1.9992 418.6972 419.1474 0.0673 -1.0000 -1.0000 3334215 1579264410.20 151.4138 60.0028 32.0000 1.9980 1.9998 418.6078 419.0576 0.0675 -1.0000 -1.0000 3334590 1579264410.30 151.4645 60.0029 32.0000 1.9985 2.0002 418.6356 419.0863 0.0675 -1.0000 -1.0000 3334652 1579264410.40 151.4927 60.0030 32.0000 1.9973 1.9990 418.7828 419.2323 0.0673 -1.0000 -1.0000 3334730 1579264410.50 151.4927 60.0030 32.0000 1.9985 2.0002 418.6581 419.1078 0.0674 -1.0000 -1.0000 3334793 1579264410.60 151.4927 60.0030 32.0000 1.9988 2.0006 418.5073 418.9573 0.0675 -1.0000 -1.0000 3334855 1579264410.70 151.4927 60.0030 32.0000 1.9974 1.9991 418.6773 419.1276 0.0675 -1.0000 -1.0000 3334918 1579264410.80 151.4057 60.0030 32.0000 1.9979 1.9997 418.7221 419.1731 0.0676 -1.0000 -1.0000 3334980 1579264410.90 151.4057 60.0030 32.0000 1.9984 2.0001 418.6640 419.1150 0.0675 -1.0000 -1.0000 3335058 1579264411.00 151.4057 60.0030 32.0000 1.9993 2.0011 418.5482 418.9977 0.0675 -1.0000 -1.0000 3335121 1579264411.10 151.4057 60.0030 32.0000 1.9977 1.9995 418.5489 418.9997 0.0676 -1.0000 -1.0000 3335183 1579264411.20 151.5116 60.0030 32.0000 1.9978 1.9995 418.7842 419.2345 0.0674 -1.0000 -1.0000 3335387 1579264411.30 151.5116 60.0030 32.0000 1.9980 1.9998 418.6888 419.1391 0.0675 -1.0000 -1.0000 3335449 1579264411.40 151.5116 60.0030 32.0000 1.9981 1.9998 418.7817 419.2332 0.0676 -1.0000 -1.0000 3335511 1579264411.50 151.5116 60.0030 32.0000 1.9981 1.9999 418.6181 419.0672 0.0673 -1.0000 -1.0000 3335574 1579264411.60 151.5116 60.0030 32.0000 1.9980 1.9998 418.5872 419.0370 0.0674 -1.0000 -1.0000 3335637 1579264411.70 151.5961 60.0030 32.0000 1.9977 1.9994 418.7456 419.1950 0.0673 -1.0000 -1.0000 3336387 1579264411.80 151.5961 60.0030 32.0000 1.9979 1.9997 418.7134 419.1638 0.0674 -1.0000 -1.0000 3336449 1579264411.90 151.5961 60.0030 32.0000 1.9986 2.0004 418.5910 419.0408 0.0675 -1.0000 -1.0000 3336511 1579264412.00 151.5961 60.0030 32.0000 1.9993 2.0010 418.5615 419.0115 0.0674 -1.0000 -1.0000 3336574 1579264412.10 151.5961 60.0030 32.0000 1.9987 2.0004 418.6361 419.0861 0.0675 -1.0000 -1.0000 3336652 1579264412.20 151.5961 60.0030 32.0000 1.9974 1.9991 418.7207 419.1711 0.0675 -1.0000 -1.0000 3336715 1579264412.30 151.5961 60.0030 32.0000 1.9984 2.0002 418.6822 419.1311 0.0672 -1.0000 -1.0000 3336777 1579264412.40 151.5961 60.0030 32.0000 1.9989 2.0007 418.4709 418.9195 0.0673 -1.0000 -1.0000 3336855 1579264412.50 151.5532 60.0030 32.0000 1.9980 1.9998 418.5537 419.0033 0.0675 -1.0000 -1.0000 3336918 1579264412.60 151.4156 60.0030 32.0000 1.9983 2.0001 418.6430 419.0930 0.0674 -1.0000 -1.0000 3336980 1579264412.70 151.4156 60.0030 32.0000 1.9985 2.0002 418.7187 419.1681 0.0674 -1.0000 -1.0000 3337043 1579264412.80 151.4156 60.0030 32.0000 1.9990 2.0008 418.5221 418.9732 0.0676 -1.0000 -1.0000 3337105 1579264412.90 151.4156 60.0030 32.0000 1.9983 2.0001 418.6134 419.0633 0.0674 -1.0000 -1.0000 3337183 1579264413.00 151.4156 60.0030 32.0000 1.9980 1.9997 418.8039 419.2547 0.0675 -1.0000 -1.0000 3337246 1579264413.10 151.5426 60.0030 32.0000 1.9983 2.0001 418.7011 419.1520 0.0676 -1.0000 -1.0000 3337308 1579264413.20 151.5426 60.0030 32.0000 1.9996 2.0014 418.6355 419.0865 0.0676 -1.0000 -1.0000 3337387 1579264413.30 151.5426 60.0030 32.0000 1.9986 2.0003 418.5274 418.9769 0.0674 -1.0000 -1.0000 3337449 1579264413.40 151.4737 60.0030 32.0000 1.9975 1.9993 418.8934 419.3443 0.0674 -1.0000 -1.0000 3337511 1579264413.50 151.4549 60.0030 32.0000 1.9978 1.9995 418.7622 419.2124 0.0675 -1.0000 -1.0000 3337574 1579264413.60 151.4549 60.0030 32.0000 1.9981 1.9998 418.6294 419.0797 0.0674 -1.0000 -1.0000 3337637 1579264413.70 151.4549 60.0030 32.0000 1.9982 2.0000 418.5802 419.0296 0.0674 -1.0000 -1.0000 3337887 1579264413.80 151.4549 60.0030 32.0000 1.9968 1.9986 418.7456 419.1958 0.0675 -1.0000 -1.0000 3337949 1579264413.90 151.4549 60.0030 32.0000 1.9979 1.9997 418.6554 419.1050 0.0674 -1.0000 -1.0000 3338011 1579264414.00 151.4549 60.0030 32.0000 1.9987 2.0005 418.5438 418.9937 0.0675 -1.0000 -1.0000 3338074 1579264414.10 151.4549 60.0030 32.0000 1.9982 2.0000 418.5950 419.0452 0.0675 -1.0000 -1.0000 3338152 1579264414.20 151.4549 60.0030 32.0000 1.9978 1.9996 418.7700 419.2211 0.0676 -1.0000 -1.0000 3338215 1579264414.30 151.4549 60.0030 32.0000 1.9978 1.9995 418.7181 419.1684 0.0675 -1.0000 -1.0000 3338277 1579264414.40 151.4549 60.0030 32.0000 1.9977 1.9995 418.6766 419.1272 0.0675 -1.0000 -1.0000 3338355 1579264414.50 151.5286 60.0030 32.0000 1.9988 2.0006 418.6013 419.0510 0.0674 -1.0000 -1.0000 3338418 1579264414.60 151.5286 60.0030 32.0000 1.9991 2.0009 418.6625 419.1123 0.0674 -1.0000 -1.0000 3338481 1579264414.70 151.5286 60.0030 32.0000 1.9981 1.9998 418.7517 419.2024 0.0676 -1.0000 -1.0000 3338543 1579264414.80 151.5286 60.0030 32.0000 1.9979 1.9996 418.8132 419.2637 0.0674 -1.0000 -1.0000 3338637 1579264414.90 151.5286 60.0030 32.0000 1.9987 2.0004 418.4830 418.9321 0.0674 -1.0000 -1.0000 3338715 1579264415.00 151.5286 60.0030 32.0000 1.9991 2.0009 418.6317 419.0822 0.0675 -1.0000 -1.0000 3338777 1579264415.10 151.5783 60.0027 32.0000 1.9979 1.9996 418.7086 419.1592 0.0675 -1.0000 -1.0000 3338840 1579264415.20 151.5783 60.0027 32.0000 1.9989 2.0006 418.8380 419.2883 0.0675 -1.0000 -1.0000 3338918 1579264415.30 151.5783 60.0027 32.0000 1.9989 2.0007 418.5409 418.9912 0.0675 -1.0000 -1.0000 3339387 1579264415.40 151.5783 60.0027 32.0000 1.9991 2.0008 418.5611 419.0116 0.0675 -1.0000 -1.0000 3339449 1579264415.50 151.5783 60.0027 32.0000 1.9982 2.0000 418.6716 419.1215 0.0675 -1.0000 -1.0000 3339527 1579264415.60 151.4565 60.0027 32.0000 1.9972 1.9989 418.7135 419.1644 0.0676 -1.0000 -1.0000 3339590 1579264415.70 151.4565 60.0027 32.0000 1.9983 2.0000 418.6423 419.0935 0.0676 -1.0000 -1.0000 3339652 1579264415.80 151.4565 60.0027 32.0000 1.9992 2.0010 418.5604 419.0118 0.0676 -1.0000 -1.0000 3339934 1579264415.90 151.4565 60.0027 32.0000 1.9991 2.0009 418.5726 419.0230 0.0675 -1.0000 -1.0000 3339996 1579264416.00 151.4565 60.0027 32.0000 1.9989 2.0007 418.7589 419.2095 0.0675 -1.0000 -1.0000 3340058 1579264416.10 151.4711 60.0027 32.0000 1.9982 2.0000 418.7651 419.2156 0.0675 -1.0000 -1.0000 3340137 1579264416.20 151.5322 60.0027 32.0000 1.9989 2.0006 418.6065 419.0570 0.0675 -1.0000 -1.0000 3340199 1579264416.30 151.5322 60.0027 32.0000 1.9994 2.0012 418.5711 419.0212 0.0674 -1.0000 -1.0000 3340402 1579264416.40 151.5322 60.0027 32.0000 1.9981 1.9999 418.6641 419.1139 0.0674 -1.0000 -1.0000 3340481 1579264416.50 151.5322 60.0027 32.0000 1.9977 1.9995 418.7057 419.1563 0.0675 -1.0000 -1.0000 3340543 1579264416.60 151.5322 60.0027 32.0000 1.9980 1.9998 418.8074 419.2589 0.0676 -1.0000 -1.0000 3340605 1579264416.70 151.5624 60.0027 32.0000 1.9992 2.0010 418.6824 419.1332 0.0676 -1.0000 -1.0000 3340668 1579264416.80 151.5624 60.0027 32.0000 1.9998 2.0016 418.5806 419.0312 0.0675 -1.0000 -1.0000 3341058 1579264416.90 151.5624 60.0027 32.0000 1.9987 2.0004 418.5550 419.0054 0.0676 -1.0000 -1.0000 3341136 1579264417.00 151.5624 60.0027 32.0000 1.9977 1.9995 418.6727 419.1237 0.0675 -1.0000 -1.0000 3341199 1579264417.10 151.5624 60.0027 32.0000 1.9986 2.0004 418.5561 419.0057 0.0673 -1.0000 -1.0000 3341261 1579264417.20 151.5131 60.0027 32.0000 1.9987 2.0004 418.5780 419.0280 0.0675 -1.0000 -1.0000 3341324 1579264417.30 151.4700 60.0027 32.0000 1.9987 2.0005 418.7046 419.1548 0.0675 -1.0000 -1.0000 3341387 1579264417.40 151.4700 60.0027 32.0000 1.9983 2.0001 418.7998 419.2502 0.0674 -1.0000 -1.0000 3341465 1579264417.50 151.4700 60.0027 32.0000 1.9985 2.0003 418.6219 419.0723 0.0675 -1.0000 -1.0000 3341527 1579264417.60 151.4700 60.0027 32.0000 1.9994 2.0012 418.4851 418.9358 0.0676 -1.0000 -1.0000 3341590 1579264417.70 151.4700 60.0027 32.0000 1.9991 2.0009 418.6306 419.0810 0.0675 -1.0000 -1.0000 3341652 1579264417.80 151.5369 60.0027 32.0000 1.9981 1.9999 418.6991 419.1496 0.0675 -1.0000 -1.0000 3341887 1579264417.90 151.5369 60.0027 32.0000 1.9996 2.0014 418.4718 418.9237 0.0676 -1.0000 -1.0000 3341949 1579264418.00 151.5369 60.0027 32.0000 1.9999 2.0016 418.4462 418.8963 0.0676 -1.0000 -1.0000 3342011 1579264418.10 151.5369 60.0027 32.0000 1.9987 2.0005 418.5093 418.9588 0.0674 -1.0000 -1.0000 3342090 1579264418.20 151.5369 60.0027 32.0000 1.9980 1.9998 418.6539 419.1049 0.0676 -1.0000 -1.0000 3342152 1579264418.30 151.5369 60.0027 32.0000 1.9998 2.0016 418.6010 419.0523 0.0677 -1.0000 -1.0000 3342652 1579264418.40 151.5867 60.0027 32.0000 1.9992 2.0010 418.4373 418.8875 0.0674 -1.0000 -1.0000 3342715 1579264418.50 151.5867 60.0027 32.0000 1.9990 2.0007 418.5501 419.0003 0.0674 -1.0000 -1.0000 3342777 1579264418.60 151.5867 60.0027 32.0000 1.9985 2.0003 418.7832 419.2337 0.0676 -1.0000 -1.0000 3342855 1579264418.70 151.5867 60.0027 32.0000 1.9973 1.9991 418.7742 419.2241 0.0672 -1.0000 -1.0000 3342918 1579264418.80 151.5867 60.0027 32.0000 1.9993 2.0011 418.6423 419.0928 0.0675 -1.0000 -1.0000 3342981 1579264418.90 151.4558 60.0027 32.0000 1.9992 2.0010 418.5671 419.0167 0.0673 -1.0000 -1.0000 3343058 1579264419.00 151.4558 60.0027 32.0000 1.9989 2.0007 418.6835 419.1337 0.0676 -1.0000 -1.0000 3343121 1579264419.10 151.4558 60.0027 32.0000 1.9978 1.9995 418.7285 419.1788 0.0674 -1.0000 -1.0000 3343184 1579264419.20 151.4558 60.0027 32.0000 1.9977 1.9995 418.6843 419.1340 0.0675 -1.0000 -1.0000 3343246 1579264419.30 151.4558 60.0027 32.0000 1.9984 2.0002 418.6123 419.0615 0.0673 -1.0000 -1.0000 3343308 1579264419.40 151.4558 60.0027 32.0000 1.9984 2.0002 418.5914 419.0412 0.0675 -1.0000 -1.0000 3343371 1579264419.50 151.5279 60.0027 32.0000 1.9981 1.9999 418.7008 419.1515 0.0675 -1.0000 -1.0000 3343449 1579264419.60 151.5279 60.0027 32.0000 1.9982 1.9999 418.8050 419.2559 0.0675 -1.0000 -1.0000 3343511 1579264419.70 151.5279 60.0027 32.0000 1.9986 2.0004 418.5908 419.0408 0.0675 -1.0000 -1.0000 3343574 1579264419.80 151.5279 60.0027 32.0000 1.9984 2.0002 418.5186 418.9693 0.0676 -1.0000 -1.0000 3343652 1579264419.90 151.5279 60.0027 32.0000 1.9982 1.9999 418.5283 418.9792 0.0676 -1.0000 -1.0000 3343715 1579264420.00 151.5055 60.0028 32.0000 1.9975 1.9993 418.7814 419.2311 0.0674 -1.0000 -1.0000 3343777 1579264420.10 151.5055 60.0028 32.0000 1.9978 1.9995 418.7807 419.2311 0.0675 -1.0000 -1.0000 3343840 1579264420.20 151.5055 60.0028 32.0000 1.9986 2.0004 418.6065 419.0568 0.0675 -1.0000 -1.0000 3343902 1579264420.30 151.5055 60.0028 32.0000 1.9985 2.0002 418.4947 418.9443 0.0674 -1.0000 -1.0000 3343965 1579264420.40 151.5055 60.0028 32.0000 1.9984 2.0001 418.5874 419.0379 0.0675 -1.0000 -1.0000 3345152 1579264420.50 151.5055 60.0028 32.0000 1.9977 1.9994 418.5902 419.0406 0.0675 -1.0000 -1.0000 3345215 1579264420.60 151.5039 60.0028 32.0000 1.9978 1.9995 418.6130 419.0626 0.0674 -1.0000 -1.0000 3345293 1579264420.70 151.4192 60.0028 32.0000 1.9985 2.0003 418.4789 418.9288 0.0675 -1.0000 -1.0000 3345355 1579264420.80 151.4192 60.0028 32.0000 1.9984 2.0001 418.4346 418.8855 0.0676 -1.0000 -1.0000 3345418 1579264420.90 151.4192 60.0028 32.0000 1.9972 1.9990 418.7760 419.2265 0.0675 -1.0000 -1.0000 3345496 1579264421.00 151.4192 60.0028 32.0000 1.9976 1.9994 418.7634 419.2141 0.0675 -1.0000 -1.0000 3345558 1579264421.10 151.4192 60.0028 32.0000 1.9982 2.0000 418.6972 419.1480 0.0676 -1.0000 -1.0000 3345621 1579264421.20 151.4151 60.0028 32.0000 1.9991 2.0009 418.5229 418.9735 0.0675 -1.0000 -1.0000 3345699 1579264421.30 151.4133 60.0028 32.0000 1.9980 1.9998 418.5505 419.0011 0.0676 -1.0000 -1.0000 3345761 1579264421.40 151.4133 60.0028 32.0000 1.9980 1.9998 418.6416 419.0920 0.0675 -1.0000 -1.0000 3345824 1579264421.50 151.4133 60.0028 32.0000 1.9969 1.9987 418.8017 419.2511 0.0673 -1.0000 -1.0000 3345887 1579264421.60 151.4133 60.0028 32.0000 1.9983 2.0001 418.6542 419.1041 0.0675 -1.0000 -1.0000 3345949 1579264421.70 151.4133 60.0028 32.0000 1.9988 2.0005 418.5872 419.0376 0.0675 -1.0000 -1.0000 3346011 1579264421.80 151.4474 60.0028 32.0000 1.9974 1.9992 418.7678 419.2176 0.0675 -1.0000 -1.0000 3346090 1579264421.90 151.4474 60.0028 32.0000 1.9982 1.9999 418.7919 419.2421 0.0674 -1.0000 -1.0000 3346152 1579264422.00 151.4474 60.0028 32.0000 1.9986 2.0004 418.6613 419.1109 0.0674 -1.0000 -1.0000 3346215 1579264422.10 151.4474 60.0028 32.0000 1.9988 2.0006 418.5406 418.9915 0.0676 -1.0000 -1.0000 3346293 1579264422.20 151.4474 60.0028 32.0000 1.9990 2.0008 418.5561 419.0064 0.0675 -1.0000 -1.0000 3346355 1579264422.30 151.4474 60.0028 32.0000 1.9979 1.9996 418.5948 419.0459 0.0676 -1.0000 -1.0000 3346418 1579264422.40 151.4474 60.0028 32.0000 1.9968 1.9986 418.7236 419.1736 0.0674 -1.0000 -1.0000 3346481 1579264422.50 151.4474 60.0028 32.0000 1.9972 1.9990 418.6958 419.1457 0.0674 -1.0000 -1.0000 3347168 1579264422.60 151.4474 60.0028 32.0000 1.9979 1.9997 418.6194 419.0703 0.0675 -1.0000 -1.0000 3347230 1579264422.70 151.4474 60.0028 32.0000 1.9984 2.0001 418.5526 419.0030 0.0675 -1.0000 -1.0000 3347293 1579264422.80 151.4474 60.0028 32.0000 1.9975 1.9993 418.6934 419.1427 0.0672 -1.0000 -1.0000 3347355 1579264422.90 151.4680 60.0028 32.0000 1.9980 1.9998 418.6690 419.1196 0.0675 -1.0000 -1.0000 3347433 1579264423.00 151.4680 60.0028 32.0000 1.9983 2.0001 418.5669 419.0175 0.0676 -1.0000 -1.0000 3347496 1579264423.10 151.4680 60.0028 32.0000 1.9980 1.9998 418.6958 419.1463 0.0675 -1.0000 -1.0000 3347558 1579264423.20 151.4680 60.0028 32.0000 1.9981 1.9999 418.6571 419.1074 0.0675 -1.0000 -1.0000 3347636 1579264423.30 151.4680 60.0028 32.0000 1.9980 1.9998 418.7657 419.2163 0.0675 -1.0000 -1.0000 3347699 1579264423.40 151.4680 60.0028 32.0000 1.9985 2.0002 418.8202 419.2718 0.0676 -1.0000 -1.0000 3347761 1579264423.50 151.5146 60.0028 32.0000 1.9985 2.0003 418.5393 418.9893 0.0675 -1.0000 -1.0000 3347949 1579264423.60 151.5146 60.0028 32.0000 1.9990 2.0008 418.5344 418.9849 0.0675 -1.0000 -1.0000 3348011 1579264423.70 151.5146 60.0028 32.0000 1.9979 1.9997 418.6506 419.1007 0.0674 -1.0000 -1.0000 3348074 1579264423.80 151.5146 60.0028 32.0000 1.9972 1.9990 418.6520 419.1021 0.0675 -1.0000 -1.0000 3348136 1579264423.90 151.5146 60.0028 32.0000 1.9982 2.0000 418.5528 419.0033 0.0676 -1.0000 -1.0000 3348199 1579264424.00 151.4601 60.0028 32.0000 1.9980 1.9997 418.5319 418.9817 0.0674 -1.0000 -1.0000 3348387 1579264424.10 151.4601 60.0028 32.0000 1.9980 1.9998 418.6245 419.0737 0.0673 -1.0000 -1.0000 3348449 1579264424.20 151.4601 60.0028 32.0000 1.9982 2.0000 418.7320 419.1816 0.0673 -1.0000 -1.0000 3348511 1579264424.30 151.4601 60.0028 32.0000 1.9984 2.0002 418.6560 419.1056 0.0674 -1.0000 -1.0000 3348574 1579264424.40 151.4601 60.0028 32.0000 1.9990 2.0007 418.4756 418.9253 0.0674 -1.0000 -1.0000 3348652 1579264424.50 151.4601 60.0028 32.0000 1.9987 2.0005 418.5392 418.9898 0.0676 -1.0000 -1.0000 3348715 1579264424.60 151.4584 60.0028 32.0000 1.9981 1.9999 418.7295 419.1796 0.0674 -1.0000 -1.0000 3348793 1579264424.70 151.4529 60.0025 32.0000 1.9983 2.0001 418.7633 419.2129 0.0673 -1.0000 -1.0000 3348855 1579264424.80 151.4529 60.0025 32.0000 1.9982 2.0000 418.6873 419.1377 0.0676 -1.0000 -1.0000 3348918 1579264424.90 151.4529 60.0025 32.0000 1.9993 2.0010 418.5156 418.9660 0.0675 -1.0000 -1.0000 3348996 1579264425.00 151.4529 60.0025 32.0000 1.9981 1.9999 418.6827 419.1330 0.0675 -1.0000 -1.0000 3349168 1579264425.10 151.4529 60.0025 32.0000 1.9981 1.9998 418.8017 419.2521 0.0675 -1.0000 -1.0000 3349230 1579264425.20 151.5428 60.0025 32.0000 1.9984 2.0002 418.7485 419.1988 0.0674 -1.0000 -1.0000 3349308 1579264425.30 151.5428 60.0025 32.0000 1.9993 2.0011 418.5138 418.9634 0.0675 -1.0000 -1.0000 3349355 1579264425.40 151.5428 60.0025 32.0000 1.9979 1.9997 418.6465 419.0974 0.0675 -1.0000 -1.0000 3349433 1579264425.50 151.5428 60.0025 32.0000 1.9978 1.9996 418.7951 419.2458 0.0675 -1.0000 -1.0000 3349511 1579264425.60 151.5428 60.0025 32.0000 1.9978 1.9995 418.5952 419.0461 0.0676 -1.0000 -1.0000 3349683 1579264425.70 151.4815 60.0025 32.0000 1.9988 2.0006 418.6356 419.0869 0.0676 -1.0000 -1.0000 3349746 1579264425.80 151.4513 60.0025 32.0000 1.9988 2.0006 418.5055 418.9557 0.0674 -1.0000 -1.0000 3349808 1579264425.90 151.4513 60.0025 32.0000 1.9987 2.0005 418.6082 419.0586 0.0675 -1.0000 -1.0000 3349871 1579264426.00 151.4513 60.0025 32.0000 1.9980 1.9997 418.7289 419.1798 0.0676 -1.0000 -1.0000 3349949 1579264426.10 151.4513 60.0025 32.0000 1.9975 1.9993 418.6408 419.0915 0.0675 -1.0000 -1.0000 3350199 1579264426.20 151.4513 60.0025 32.0000 1.9987 2.0005 418.5156 418.9662 0.0675 -1.0000 -1.0000 3350261 1579264426.30 151.4605 60.0025 32.0000 1.9983 2.0000 418.5159 418.9661 0.0675 -1.0000 -1.0000 3350324 1579264426.40 151.4660 60.0025 32.0000 1.9986 2.0004 418.6408 419.0908 0.0674 -1.0000 -1.0000 3350402 1579264426.50 151.4660 60.0025 32.0000 1.9984 2.0002 418.8680 419.3187 0.0675 -1.0000 -1.0000 3350465 1579264426.60 151.4660 60.0025 32.0000 1.9980 1.9997 418.7489 419.1987 0.0673 -1.0000 -1.0000 3350965 1579264426.70 151.4660 60.0025 32.0000 1.9986 2.0004 418.5979 419.0491 0.0676 -1.0000 -1.0000 3351027 1579264426.80 151.4660 60.0025 32.0000 1.9987 2.0004 418.5307 418.9814 0.0675 -1.0000 -1.0000 3351090 1579264426.90 151.5383 60.0025 32.0000 1.9985 2.0002 418.6830 419.1331 0.0675 -1.0000 -1.0000 3351168 1579264427.00 151.5383 60.0025 32.0000 1.9975 1.9992 418.7179 419.1680 0.0673 -1.0000 -1.0000 3351230 1579264427.10 151.5383 60.0025 32.0000 1.9980 1.9997 418.6938 419.1426 0.0674 -1.0000 -1.0000 3351511 1579264427.20 151.5383 60.0025 32.0000 1.9987 2.0004 418.5889 419.0392 0.0675 -1.0000 -1.0000 3351590 1579264427.30 151.5383 60.0025 32.0000 1.9983 2.0001 418.7218 419.1710 0.0673 -1.0000 -1.0000 3351652 1579264427.40 151.5383 60.0025 32.0000 1.9982 2.0000 418.8038 419.2550 0.0675 -1.0000 -1.0000 3351715 1579264427.50 151.4801 60.0025 32.0000 1.9980 1.9997 418.6262 419.0761 0.0674 -1.0000 -1.0000 3351793 1579264427.60 151.4687 60.0025 32.0000 1.9989 2.0006 418.4746 418.9246 0.0675 -1.0000 -1.0000 3351887 1579264427.70 151.4687 60.0025 32.0000 1.9980 1.9998 418.5066 418.9561 0.0675 -1.0000 -1.0000 3351949 1579264427.80 151.4687 60.0025 32.0000 1.9969 1.9987 418.7137 419.1644 0.0675 -1.0000 -1.0000 3352011 1579264427.90 151.4687 60.0025 32.0000 1.9987 2.0005 418.6921 419.1415 0.0674 -1.0000 -1.0000 3352074 1579264428.00 151.4646 60.0025 32.0000 1.9994 2.0011 418.5257 418.9759 0.0674 -1.0000 -1.0000 3352136 1579264428.10 151.4305 60.0025 32.0000 1.9988 2.0006 418.5884 419.0374 0.0672 -1.0000 -1.0000 3352387 1579264428.20 151.4305 60.0025 32.0000 1.9979 1.9997 418.6778 419.1283 0.0675 -1.0000 -1.0000 3352449 1579264428.30 151.4305 60.0025 32.0000 1.9983 2.0001 418.6403 419.0898 0.0674 -1.0000 -1.0000 3352511 1579264428.40 151.4305 60.0025 32.0000 1.9990 2.0008 418.5478 418.9976 0.0674 -1.0000 -1.0000 3352590 1579264428.50 151.4305 60.0025 32.0000 1.9984 2.0001 418.5121 418.9617 0.0674 -1.0000 -1.0000 3352652 1579264428.60 151.5340 60.0025 32.0000 1.9979 1.9996 418.6798 419.1291 0.0673 -1.0000 -1.0000 3353152 1579264428.70 151.5340 60.0025 32.0000 1.9987 2.0005 418.7017 419.1501 0.0672 -1.0000 -1.0000 3353215 1579264428.80 151.5340 60.0025 32.0000 1.9993 2.0010 418.5542 419.0036 0.0674 -1.0000 -1.0000 3353277 1579264428.90 151.5340 60.0025 32.0000 1.9987 2.0005 418.5662 419.0173 0.0675 -1.0000 -1.0000 3353340 1579264429.00 151.5340 60.0025 32.0000 1.9984 2.0001 418.6267 419.0767 0.0675 -1.0000 -1.0000 3353418 1579264429.10 151.5340 60.0025 32.0000 1.9978 1.9996 418.7158 419.1666 0.0675 -1.0000 -1.0000 3353480 1579264429.20 151.5955 60.0025 32.0000 1.9980 1.9997 418.6365 419.0870 0.0675 -1.0000 -1.0000 3353636 1579264429.30 151.5955 60.0025 32.0000 1.9991 2.0009 418.4532 418.9030 0.0674 -1.0000 -1.0000 3353699 1579264429.40 151.5955 60.0025 32.0000 1.9990 2.0008 418.4088 418.8577 0.0673 -1.0000 -1.0000 3353761 1579264429.50 151.5955 60.0025 32.0000 1.9990 2.0007 418.8322 419.2829 0.0675 -1.0000 -1.0000 3353840 1579264429.60 151.5955 60.0025 32.0000 1.9978 1.9996 418.7268 419.1770 0.0675 -1.0000 -1.0000 3353902 1579264429.70 151.5955 60.0025 32.0000 1.9996 2.0014 418.6263 419.0771 0.0675 -1.0000 -1.0000 3353965 1579264429.80 151.5628 60.0019 32.0000 1.9990 2.0007 418.4205 418.8704 0.0674 -1.0000 -1.0000 3354027 1579264429.90 151.5628 60.0019 32.0000 1.9986 2.0004 418.6229 419.0722 0.0673 -1.0000 -1.0000 3354090 1579264430.00 151.5628 60.0019 32.0000 1.9986 2.0004 418.6729 419.1230 0.0675 -1.0000 -1.0000 3354152 1579264430.10 151.5628 60.0019 32.0000 1.9995 2.0012 418.7693 419.2188 0.0674 -1.0000 -1.0000 3354231 1579264430.20 151.5628 60.0019 32.0000 2.0010 2.0028 418.5978 419.0482 0.0675 -1.0000 -1.0000 3354293 1579264430.30 151.5681 60.0019 32.0000 1.9996 2.0013 418.6821 419.1321 0.0674 -1.0000 -1.0000 3354355 1579264430.40 151.7157 60.0019 32.0000 1.9995 2.0013 418.8662 419.3164 0.0674 -1.0000 -1.0000 3354434 1579264430.50 151.7157 60.0019 32.0000 1.9994 2.0012 418.7857 419.2359 0.0675 -1.0000 -1.0000 3354496 1579264430.60 151.7157 60.0019 32.0000 2.0001 2.0019 418.6883 419.1390 0.0675 -1.0000 -1.0000 3354558 1579264430.70 151.7157 60.0019 32.0000 1.9995 2.0013 418.6414 419.0914 0.0675 -1.0000 -1.0000 3354746 1579264430.80 151.7157 60.0019 32.0000 1.9987 2.0004 418.8129 419.2636 0.0675 -1.0000 -1.0000 3354808 1579264430.90 151.6447 60.0019 32.0000 1.9983 2.0000 418.7660 419.2167 0.0676 -1.0000 -1.0000 3354871 1579264431.00 151.6447 60.0019 32.0000 1.9992 2.0010 418.5390 418.9897 0.0675 -1.0000 -1.0000 3354933 1579264431.10 151.6447 60.0019 32.0000 1.9996 2.0014 418.4998 418.9496 0.0674 -1.0000 -1.0000 3354996 1579264431.20 151.6447 60.0019 32.0000 1.9989 2.0006 418.6521 419.1019 0.0674 -1.0000 -1.0000 3355449 1579264431.30 151.6447 60.0019 32.0000 1.9981 1.9999 418.7453 419.1954 0.0674 -1.0000 -1.0000 3355511 1579264431.40 151.6447 60.0019 32.0000 1.9982 1.9999 418.5566 419.0069 0.0675 -1.0000 -1.0000 3355574 1579264431.50 151.5434 60.0019 32.0000 1.9983 2.0000 418.5189 418.9688 0.0674 -1.0000 -1.0000 3355636 1579264431.60 151.4928 60.0019 32.0000 1.9989 2.0007 418.6248 419.0741 0.0674 -1.0000 -1.0000 3355699 1579264431.70 151.4928 60.0019 32.0000 1.9984 2.0002 418.7101 419.1600 0.0674 -1.0000 -1.0000 3355887 1579264431.80 151.4928 60.0019 32.0000 1.9992 2.0009 418.5867 419.0366 0.0674 -1.0000 -1.0000 3355965 1579264431.90 151.4928 60.0019 32.0000 1.9989 2.0007 418.5801 419.0298 0.0674 -1.0000 -1.0000 3356027 1579264432.00 151.4928 60.0019 32.0000 1.9984 2.0001 418.5118 418.9610 0.0674 -1.0000 -1.0000 3356090 1579264432.10 151.5711 60.0019 32.0000 1.9974 1.9992 418.6597 419.1094 0.0674 -1.0000 -1.0000 3356168 1579264432.20 151.5711 60.0019 32.0000 1.9981 1.9999 418.7469 419.1963 0.0673 -1.0000 -1.0000 3356231 1579264432.30 151.5711 60.0019 32.0000 1.9990 2.0008 418.5448 418.9953 0.0675 -1.0000 -1.0000 3356402 1579264432.40 151.5711 60.0019 32.0000 1.9985 2.0003 418.5388 418.9892 0.0676 -1.0000 -1.0000 3356465 1579264432.50 151.5711 60.0019 32.0000 1.9975 1.9993 418.6699 419.1201 0.0674 -1.0000 -1.0000 3356527 1579264432.60 151.5751 60.0019 32.0000 1.9986 2.0003 418.6649 419.1145 0.0674 -1.0000 -1.0000 3356605 1579264432.70 151.5751 60.0019 32.0000 1.9978 1.9996 418.5284 418.9781 0.0674 -1.0000 -1.0000 3356668 1579264432.80 151.5751 60.0019 32.0000 1.9988 2.0006 418.5713 419.0216 0.0675 -1.0000 -1.0000 3356918 1579264432.90 151.5751 60.0019 32.0000 1.9987 2.0005 418.6534 419.1034 0.0674 -1.0000 -1.0000 3356996 1579264433.00 151.5751 60.0019 32.0000 1.9979 1.9996 418.7460 419.1961 0.0674 -1.0000 -1.0000 3357058 1579264433.10 151.5565 60.0019 32.0000 1.9982 1.9999 418.6537 419.1039 0.0675 -1.0000 -1.0000 3357121 1579264433.20 151.4970 60.0019 32.0000 1.9989 2.0007 418.4855 418.9356 0.0675 -1.0000 -1.0000 3357183 1579264433.30 151.4970 60.0019 32.0000 1.9991 2.0009 418.7165 419.1668 0.0674 -1.0000 -1.0000 3357418 1579264433.40 151.4970 60.0019 32.0000 1.9980 1.9998 418.7803 419.2303 0.0675 -1.0000 -1.0000 3357480 1579264433.50 151.4970 60.0019 32.0000 1.9980 1.9998 418.6622 419.1122 0.0674 -1.0000 -1.0000 3357558 1579264433.60 151.4970 60.0019 32.0000 1.9985 2.0002 418.4995 418.9494 0.0674 -1.0000 -1.0000 3357621 1579264433.70 151.5010 60.0019 32.0000 1.9984 2.0002 418.5339 418.9825 0.0672 -1.0000 -1.0000 3357699 1579264433.80 151.5702 60.0019 32.0000 1.9983 2.0000 418.6104 419.0607 0.0675 -1.0000 -1.0000 3358434 1579264433.90 151.5702 60.0019 32.0000 1.9983 2.0001 418.7771 419.2267 0.0673 -1.0000 -1.0000 3358496 1579264434.00 151.5702 60.0019 32.0000 1.9986 2.0004 418.6657 419.1161 0.0676 -1.0000 -1.0000 3358558 1579264434.10 151.5702 60.0019 32.0000 1.9994 2.0012 418.5240 418.9743 0.0675 -1.0000 -1.0000 3358621 1579264434.20 151.5702 60.0019 32.0000 1.9988 2.0006 418.5945 419.0442 0.0674 -1.0000 -1.0000 3358683 1579264434.30 151.5978 60.0019 32.0000 1.9980 1.9998 418.7623 419.2129 0.0676 -1.0000 -1.0000 3358902 1579264434.40 151.5978 60.0019 32.0000 1.9984 2.0001 418.7423 419.1929 0.0675 -1.0000 -1.0000 3358980 1579264434.50 151.5978 60.0019 32.0000 1.9985 2.0002 418.4772 418.9272 0.0674 -1.0000 -1.0000 3359043 1579264434.60 151.5978 60.0019 32.0000 1.9991 2.0009 418.5416 418.9912 0.0674 -1.0000 -1.0000 3359105 1579264434.70 151.5978 60.0019 32.0000 1.9987 2.0005 418.5038 418.9540 0.0675 -1.0000 -1.0000 3359168 1579264434.80 151.5584 60.0021 32.0000 1.9969 1.9986 418.7597 419.2097 0.0675 -1.0000 -1.0000 3359652 1579264434.90 151.4471 60.0026 32.0000 1.9977 1.9995 418.6488 419.0982 0.0673 -1.0000 -1.0000 3359730 1579264435.00 151.4471 60.0026 32.0000 1.9987 2.0005 418.4954 418.9438 0.0673 -1.0000 -1.0000 3359793 1579264435.10 151.4471 60.0026 32.0000 1.9987 2.0004 418.6238 419.0730 0.0673 -1.0000 -1.0000 3359855 1579264435.20 151.4471 60.0026 32.0000 1.9973 1.9991 418.7429 419.1926 0.0674 -1.0000 -1.0000 3359933 1579264435.30 151.4471 60.0026 32.0000 1.9976 1.9994 418.7541 419.2047 0.0675 -1.0000 -1.0000 3359996 1579264435.40 151.4478 60.0026 32.0000 1.9982 2.0000 418.5765 419.0266 0.0674 -1.0000 -1.0000 3400043 1579264435.50 151.5417 60.0026 32.0000 1.9987 2.0005 418.6186 419.0697 0.0677 -1.0000 -1.0000 3400121 1579264435.60 151.5417 60.0026 32.0000 1.9977 1.9995 418.6419 419.0915 0.0674 -1.0000 -1.0000 3400183 1579264435.70 151.5417 60.0026 32.0000 1.9984 2.0002 418.7498 419.2003 0.0675 -1.0000 -1.0000 3400246 1579264435.80 151.5417 60.0026 32.0000 1.9980 1.9998 418.5856 419.0357 0.0674 -1.0000 -1.0000 3400324 1579264435.90 151.5417 60.0026 32.0000 1.9985 2.0003 418.5044 418.9550 0.0675 -1.0000 -1.0000 3400386 1579264436.00 151.5417 60.0026 32.0000 1.9982 1.9999 418.5730 419.0227 0.0674 -1.0000 -1.0000 3400449 1579264436.10 151.5417 60.0026 32.0000 1.9976 1.9993 418.7413 419.1912 0.0674 -1.0000 -1.0000 3400527 1579264436.20 151.5417 60.0026 32.0000 1.9978 1.9996 418.6389 419.0899 0.0676 -1.0000 -1.0000 3400590 1579264436.30 151.5417 60.0026 32.0000 1.9986 2.0003 418.5371 418.9874 0.0675 -1.0000 -1.0000 3400652 1579264436.40 151.5417 60.0026 32.0000 1.9984 2.0001 418.5192 418.9690 0.0675 -1.0000 -1.0000 3400715 1579264436.50 151.5417 60.0026 32.0000 1.9983 2.0001 418.6816 419.1305 0.0673 -1.0000 -1.0000 3400777 1579264436.60 151.4415 60.0026 32.0000 1.9983 2.0000 418.7850 419.2351 0.0674 -1.0000 -1.0000 3400855 1579264436.70 151.4415 60.0026 32.0000 1.9989 2.0006 418.6212 419.0711 0.0674 -1.0000 -1.0000 3400918 1579264436.80 151.4415 60.0026 32.0000 1.9986 2.0004 418.4945 418.9439 0.0674 -1.0000 -1.0000 3400980 1579264436.90 151.4415 60.0026 32.0000 1.9980 1.9998 418.5264 418.9765 0.0674 -1.0000 -1.0000 3401730 1579264437.00 151.4415 60.0026 32.0000 1.9974 1.9992 418.7065 419.1573 0.0676 -1.0000 -1.0000 3401793 1579264437.10 151.4415 60.0026 32.0000 1.9977 1.9994 418.7983 419.2489 0.0675 -1.0000 -1.0000 3401855 1579264437.20 151.4171 60.0026 32.0000 1.9976 1.9994 418.7345 419.1855 0.0676 -1.0000 -1.0000 3401933 1579264437.30 151.4142 60.0026 32.0000 1.9990 2.0008 418.6109 419.0607 0.0674 -1.0000 -1.0000 3401996 1579264437.40 151.4142 60.0026 32.0000 1.9978 1.9996 418.7487 419.1987 0.0674 -1.0000 -1.0000 3402058 1579264437.50 151.4142 60.0026 32.0000 1.9978 1.9995 418.7685 419.2183 0.0674 -1.0000 -1.0000 3402121 1579264437.60 151.4142 60.0026 32.0000 1.9974 1.9991 418.6998 419.1495 0.0674 -1.0000 -1.0000 3402183 1579264437.70 151.4213 60.0026 32.0000 1.9988 2.0006 418.6405 419.0915 0.0674 -1.0000 -1.0000 3402246 1579264437.80 151.5229 60.0026 32.0000 1.9999 2.0017 418.5532 419.0026 0.0674 -1.0000 -1.0000 3402324 1579264437.90 151.5229 60.0026 32.0000 1.9980 1.9998 418.5863 419.0356 0.0673 -1.0000 -1.0000 3402386 1579264438.00 151.5229 60.0026 32.0000 1.9971 1.9989 418.7703 419.2196 0.0674 -1.0000 -1.0000 3402449 1579264438.10 151.5229 60.0026 32.0000 1.9977 1.9995 418.7899 419.2412 0.0677 -1.0000 -1.0000 3402527 1579264438.20 151.5229 60.0026 32.0000 1.9986 2.0004 418.5964 419.0453 0.0673 -1.0000 -1.0000 3402590 1579264438.30 151.5229 60.0026 32.0000 1.9980 1.9997 418.5211 418.9705 0.0674 -1.0000 -1.0000 3402652 1579264438.40 151.4715 60.0026 32.0000 1.9978 1.9995 418.5405 418.9901 0.0674 -1.0000 -1.0000 3402715 1579264438.50 151.4715 60.0026 32.0000 1.9976 1.9994 418.8230 419.2731 0.0674 -1.0000 -1.0000 3402793 1579264438.60 151.4662 60.0026 32.0000 1.9985 2.0003 418.6263 419.0765 0.0674 -1.0000 -1.0000 3402871 1579264438.70 151.4975 60.0026 32.0000 1.9986 2.0004 418.6050 419.0561 0.0677 -1.0000 -1.0000 3402933 1579264438.80 151.4975 60.0026 32.0000 1.9982 2.0000 418.5611 419.0114 0.0675 -1.0000 -1.0000 3402996 1579264438.90 151.4975 60.0026 32.0000 1.9977 1.9995 418.7446 419.1951 0.0675 -1.0000 -1.0000 3403058 1579264439.00 151.4975 60.0026 32.0000 1.9976 1.9994 418.7925 419.2429 0.0675 -1.0000 -1.0000 3403121 1579264439.10 151.4975 60.0026 32.0000 1.9981 1.9999 418.6872 419.1382 0.0676 -1.0000 -1.0000 3403183 1579264439.20 151.4975 60.0026 32.0000 1.9984 2.0002 418.5808 419.0317 0.0675 -1.0000 -1.0000 3403261 1579264439.30 151.4975 60.0026 32.0000 1.9986 2.0004 418.7522 419.2025 0.0674 -1.0000 -1.0000 3403340 1579264439.40 151.4975 60.0026 32.0000 1.9981 1.9999 418.8272 419.2778 0.0675 -1.0000 -1.0000 3403433 1579264439.50 151.4975 60.0026 32.0000 1.9979 1.9996 418.7777 419.2283 0.0676 -1.0000 -1.0000 3403496 1579264439.60 151.5634 60.0022 32.0000 1.9986 2.0003 418.6679 419.1188 0.0675 -1.0000 -1.0000 3403558 1579264439.70 151.5634 60.0022 32.0000 1.9977 1.9995 418.7901 419.2411 0.0676 -1.0000 -1.0000 3403621 1579264439.80 151.5634 60.0022 32.0000 1.9969 1.9987 418.7585 419.2091 0.0675 -1.0000 -1.0000 3403699 1579264439.90 151.5634 60.0022 32.0000 1.9981 1.9999 418.7553 419.2054 0.0674 -1.0000 -1.0000 3403949 1579264440.00 151.5634 60.0022 32.0000 1.9987 2.0004 418.6122 419.0646 0.0677 -1.0000 -1.0000 3404011 1579264440.10 151.5634 60.0022 32.0000 1.9988 2.0006 418.5823 419.0318 0.0673 -1.0000 -1.0000 3404090 1579264440.20 151.4936 60.0022 32.0000 1.9985 2.0003 418.7184 419.1681 0.0674 -1.0000 -1.0000 3404152 1579264440.30 151.4917 60.0022 32.0000 1.9981 1.9998 418.7782 419.2272 0.0673 -1.0000 -1.0000 3404215 1579264440.40 151.4917 60.0022 32.0000 1.9985 2.0003 418.7715 419.2214 0.0674 -1.0000 -1.0000 3404668 1579264440.50 151.4917 60.0022 32.0000 1.9992 2.0010 418.6795 419.1299 0.0675 -1.0000 -1.0000 3404715 1579264440.60 151.4917 60.0022 32.0000 1.9992 2.0009 418.6340 419.0838 0.0674 -1.0000 -1.0000 3404793 1579264440.70 151.4919 60.0022 32.0000 1.9980 1.9997 418.6508 419.1007 0.0674 -1.0000 -1.0000 3404855 1579264440.80 151.4969 60.0022 32.0000 1.9991 2.0009 418.6516 419.1019 0.0675 -1.0000 -1.0000 3404918 1579264440.90 151.4969 60.0022 32.0000 1.9983 2.0001 418.6669 419.1176 0.0675 -1.0000 -1.0000 3404996 1579264441.00 151.4969 60.0022 32.0000 1.9992 2.0009 418.5888 419.0389 0.0676 -1.0000 -1.0000 3405215 1579264441.10 151.4969 60.0022 32.0000 1.9979 1.9996 418.6833 419.1340 0.0675 -1.0000 -1.0000 3405277 1579264441.20 151.4969 60.0022 32.0000 1.9985 2.0002 418.8208 419.2722 0.0676 -1.0000 -1.0000 3405340 1579264441.30 151.5798 60.0022 32.0000 1.9977 1.9994 418.7990 419.2492 0.0673 -1.0000 -1.0000 3405402 1579264441.40 151.6043 60.0022 32.0000 1.9994 2.0011 418.7044 419.1557 0.0676 -1.0000 -1.0000 3405465 1579264441.50 151.6043 60.0022 32.0000 1.9994 2.0011 418.5343 418.9845 0.0675 -1.0000 -1.0000 3405668 1579264441.60 151.6043 60.0022 32.0000 1.9991 2.0008 418.6215 419.0712 0.0674 -1.0000 -1.0000 3405731 1579264441.70 151.6043 60.0022 32.0000 1.9990 2.0007 418.7525 419.2030 0.0675 -1.0000 -1.0000 3405793 1579264441.80 151.6043 60.0022 32.0000 1.9981 1.9999 418.7884 419.2393 0.0675 -1.0000 -1.0000 3405855 1579264441.90 151.5406 60.0022 32.0000 1.9995 2.0013 418.5290 418.9792 0.0675 -1.0000 -1.0000 3405918 1579264442.00 151.5406 60.0022 32.0000 1.9994 2.0012 418.5472 418.9971 0.0675 -1.0000 -1.0000 3406152 1579264442.10 151.5406 60.0022 32.0000 1.9987 2.0005 418.6691 419.1197 0.0674 -1.0000 -1.0000 3406215 1579264442.20 151.5406 60.0022 32.0000 1.9975 1.9993 418.7992 419.2493 0.0675 -1.0000 -1.0000 3406277 1579264442.30 151.5406 60.0022 32.0000 1.9980 1.9997 418.7852 419.2357 0.0674 -1.0000 -1.0000 3406340 1579264442.40 151.5121 60.0022 32.0000 1.9984 2.0002 418.7208 419.1704 0.0674 -1.0000 -1.0000 3406418 1579264442.50 151.4424 60.0022 32.0000 1.9999 2.0016 418.6111 419.0613 0.0675 -1.0000 -1.0000 3406699 1579264442.60 151.4424 60.0022 32.0000 1.9993 2.0011 418.7703 419.2207 0.0675 -1.0000 -1.0000 3406761 1579264442.70 151.4424 60.0022 32.0000 1.9984 2.0001 418.7270 419.1779 0.0676 -1.0000 -1.0000 3406840 1579264442.80 151.4424 60.0022 32.0000 1.9987 2.0005 418.7690 419.2202 0.0676 -1.0000 -1.0000 3406902 1579264442.90 151.4424 60.0022 32.0000 1.9988 2.0005 418.7312 419.1819 0.0675 -1.0000 -1.0000 3406965 1579264443.00 151.4424 60.0022 32.0000 1.9999 2.0016 418.5865 419.0372 0.0675 -1.0000 -1.0000 3407027 1579264443.10 151.5235 60.0022 32.0000 1.9992 2.0010 418.8224 419.2728 0.0674 -1.0000 -1.0000 3407152 1579264443.20 151.5243 60.0022 32.0000 1.9982 2.0000 418.7734 419.2233 0.0674 -1.0000 -1.0000 3407230 1579264443.30 151.5243 60.0022 32.0000 1.9991 2.0008 418.6807 419.1301 0.0674 -1.0000 -1.0000 3407293 1579264443.40 151.5243 60.0022 32.0000 1.9992 2.0009 418.5098 418.9598 0.0675 -1.0000 -1.0000 3407355 1579264443.50 151.5243 60.0022 32.0000 1.9987 2.0005 418.6816 419.1309 0.0673 -1.0000 -1.0000 3407433 1579264443.60 151.5243 60.0022 32.0000 1.9989 2.0007 418.8359 419.2866 0.0676 -1.0000 -1.0000 3407652 1579264443.70 151.5436 60.0022 32.0000 1.9992 2.0010 418.8095 419.2604 0.0675 -1.0000 -1.0000 3407715 1579264443.80 151.5436 60.0022 32.0000 1.9983 2.0001 418.6123 419.0623 0.0674 -1.0000 -1.0000 3407793 1579264443.90 151.5436 60.0022 32.0000 1.9990 2.0008 418.5169 418.9664 0.0674 -1.0000 -1.0000 3407855 1579264444.00 151.5436 60.0022 32.0000 1.9987 2.0004 418.5226 418.9717 0.0673 -1.0000 -1.0000 3407918 1579264444.10 151.5436 60.0022 32.0000 1.9983 2.0001 418.7359 419.1859 0.0674 -1.0000 -1.0000 3408215 1579264444.20 151.5135 60.0022 32.0000 1.9984 2.0001 418.6260 419.0759 0.0675 -1.0000 -1.0000 3408277 1579264444.30 151.5021 60.0022 32.0000 1.9992 2.0010 418.4952 418.9459 0.0676 -1.0000 -1.0000 3408340 1579264444.40 151.5021 60.0022 32.0000 1.9988 2.0006 418.5025 418.9513 0.0673 -1.0000 -1.0000 3408418 1579264444.50 151.5021 60.0022 32.0000 1.9984 2.0002 418.7856 419.2362 0.0675 -1.0000 -1.0000 3408481 1579264444.60 151.5021 60.0022 32.0000 1.9985 2.0003 418.8301 419.2804 0.0674 -1.0000 -1.0000 3408715 1579264444.70 151.5021 60.0022 32.0000 1.9990 2.0008 418.6906 419.1400 0.0673 -1.0000 -1.0000 3408777 1579264444.80 151.5938 60.0020 32.0000 1.9995 2.0013 418.5872 419.0366 0.0673 -1.0000 -1.0000 3408840 1579264444.90 151.5938 60.0020 32.0000 1.9986 2.0004 418.6371 419.0878 0.0676 -1.0000 -1.0000 3408918 1579264445.00 151.5938 60.0020 32.0000 1.9982 2.0000 418.6906 419.1396 0.0673 -1.0000 -1.0000 3408980 1579264445.10 151.5938 60.0020 32.0000 1.9984 2.0001 418.7591 419.2092 0.0675 -1.0000 -1.0000 3409199 1579264445.20 151.5938 60.0020 32.0000 1.9986 2.0004 418.6391 419.0889 0.0674 -1.0000 -1.0000 3409277 1579264445.30 151.5938 60.0020 32.0000 1.9984 2.0002 418.6339 419.0846 0.0676 -1.0000 -1.0000 3409340 1579264445.40 151.4903 60.0020 32.0000 1.9978 1.9996 418.8274 419.2783 0.0675 -1.0000 -1.0000 3409402 1579264445.50 151.4903 60.0020 32.0000 1.9983 2.0001 418.6805 419.1311 0.0675 -1.0000 -1.0000 3409465 1579264445.60 151.4903 60.0020 32.0000 1.9984 2.0002 418.5011 418.9506 0.0674 -1.0000 -1.0000 3410199 1579264445.70 151.4903 60.0020 32.0000 1.9988 2.0006 418.4992 418.9490 0.0675 -1.0000 -1.0000 3410261 1579264445.80 151.4903 60.0020 32.0000 1.9979 1.9997 418.6578 419.1086 0.0675 -1.0000 -1.0000 3410340 1579264445.90 151.4434 60.0020 32.0000 1.9975 1.9993 418.7431 419.1922 0.0673 -1.0000 -1.0000 3410402 1579264446.00 151.4434 60.0020 32.0000 1.9979 1.9996 418.6232 419.0729 0.0675 -1.0000 -1.0000 3410465 1579264446.10 151.4434 60.0020 32.0000 1.9993 2.0011 418.5123 418.9633 0.0676 -1.0000 -1.0000 3410543 1579264446.20 151.4434 60.0020 32.0000 1.9983 2.0001 418.5991 419.0484 0.0673 -1.0000 -1.0000 3410605 1579264446.30 151.4434 60.0020 32.0000 1.9977 1.9995 418.6999 419.1492 0.0673 -1.0000 -1.0000 3410668 1579264446.40 151.4434 60.0020 32.0000 1.9997 2.0015 418.5868 419.0353 0.0672 -1.0000 -1.0000 3410730 1579264446.50 151.4841 60.0020 32.0000 1.9981 1.9998 418.5663 419.0148 0.0673 -1.0000 -1.0000 3410793 1579264446.60 151.4841 60.0020 32.0000 1.9988 2.0006 418.6498 419.0999 0.0674 -1.0000 -1.0000 3410871 1579264446.70 151.4841 60.0020 32.0000 1.9975 1.9993 418.7891 419.2394 0.0675 -1.0000 -1.0000 3410933 1579264446.80 151.4841 60.0020 32.0000 1.9984 2.0002 418.6945 419.1444 0.0674 -1.0000 -1.0000 3410996 1579264446.90 151.4841 60.0020 32.0000 1.9987 2.0005 418.5724 419.0226 0.0674 -1.0000 -1.0000 3411074 1579264447.00 151.5232 60.0020 32.0000 1.9985 2.0003 418.5648 419.0141 0.0675 -1.0000 -1.0000 3411136 1579264447.10 151.5346 60.0020 32.0000 1.9972 1.9990 418.7072 419.1568 0.0673 -1.0000 -1.0000 3411199 1579264447.20 151.5346 60.0020 32.0000 1.9982 1.9999 418.7002 419.1508 0.0675 -1.0000 -1.0000 3411433 1579264447.30 151.5346 60.0020 32.0000 1.9979 1.9996 418.5483 418.9983 0.0675 -1.0000 -1.0000 3411496 1579264447.40 151.5346 60.0020 32.0000 1.9988 2.0005 418.4998 418.9505 0.0676 -1.0000 -1.0000 3411558 1579264447.50 151.5346 60.0020 32.0000 1.9979 1.9997 418.9110 419.3631 0.0676 -1.0000 -1.0000 3411636 1579264447.60 151.3914 60.0020 32.0000 1.9983 2.0001 418.7142 419.1643 0.0674 -1.0000 -1.0000 3411699 1579264447.70 151.3914 60.0020 32.0000 1.9980 1.9997 418.5012 418.9501 0.0672 -1.0000 -1.0000 3411761 1579264447.80 151.3914 60.0020 32.0000 1.9982 1.9999 418.5629 419.0122 0.0673 -1.0000 -1.0000 3411824 1579264447.90 151.3914 60.0020 32.0000 1.9986 2.0003 418.6835 419.1336 0.0675 -1.0000 -1.0000 3411902 1579264448.00 151.3914 60.0020 32.0000 1.9978 1.9996 418.8109 419.2619 0.0675 -1.0000 -1.0000 3411965 1579264448.10 151.4518 60.0020 32.0000 1.9986 2.0004 418.6159 419.0656 0.0673 -1.0000 -1.0000 3412027 1579264448.20 151.4518 60.0020 32.0000 1.9993 2.0011 418.5670 419.0155 0.0672 -1.0000 -1.0000 3413168 1579264448.30 151.4518 60.0020 32.0000 1.9979 1.9996 418.6900 419.1385 0.0672 -1.0000 -1.0000 3413230 1579264448.40 151.4518 60.0020 32.0000 1.9976 1.9994 418.7820 419.2320 0.0674 -1.0000 -1.0000 3413293 1579264448.50 151.4518 60.0020 32.0000 1.9980 1.9998 418.7870 419.2368 0.0674 -1.0000 -1.0000 3413355 1579264448.60 151.4518 60.0020 32.0000 1.9985 2.0003 418.5611 419.0112 0.0674 -1.0000 -1.0000 3413433 1579264448.70 151.5291 60.0020 32.0000 1.9978 1.9995 418.6513 419.1017 0.0675 -1.0000 -1.0000 3413496 1579264448.80 151.5291 60.0020 32.0000 1.9969 1.9987 418.7180 419.1684 0.0675 -1.0000 -1.0000 3413558 1579264448.90 151.5291 60.0020 32.0000 1.9977 1.9995 418.7065 419.1581 0.0678 -1.0000 -1.0000 3413636 1579264449.00 151.5291 60.0020 32.0000 1.9987 2.0005 418.5061 418.9563 0.0674 -1.0000 -1.0000 3413699 1579264449.10 151.5291 60.0020 32.0000 1.9977 1.9995 418.5164 418.9649 0.0673 -1.0000 -1.0000 3413761 1579264449.20 151.5002 60.0020 32.0000 1.9979 1.9996 418.6227 419.0716 0.0672 -1.0000 -1.0000 3413824 1579264449.30 151.3892 60.0020 32.0000 1.9976 1.9994 418.6770 419.1263 0.0673 -1.0000 -1.0000 3413902 1579264449.40 151.3892 60.0020 32.0000 1.9989 2.0007 418.5819 419.0304 0.0673 -1.0000 -1.0000 3413965 1579264449.50 151.3892 60.0020 32.0000 1.9989 2.0007 418.5166 418.9663 0.0675 -1.0000 -1.0000 3414043 1579264449.60 151.3892 60.0020 32.0000 1.9972 1.9990 418.6111 419.0601 0.0673 -1.0000 -1.0000 3414105 1579264449.70 151.3892 60.0020 32.0000 1.9973 1.9990 418.6568 419.1056 0.0673 -1.0000 -1.0000 3414168 1579264449.80 151.5615 60.0024 32.0000 1.9990 2.0007 418.5543 419.0031 0.0672 -1.0000 -1.0000 3414246 1579264449.90 151.5454 60.0024 32.0000 1.9989 2.0007 418.5012 418.9498 0.0673 -1.0000 -1.0000 3414293 1579264450.00 151.5454 60.0024 32.0000 1.9988 2.0005 418.6309 419.0813 0.0674 -1.0000 -1.0000 3414355 1579264450.10 151.5454 60.0024 32.0000 1.9978 1.9996 418.7515 419.2013 0.0674 -1.0000 -1.0000 3414465 1579264450.20 151.5454 60.0024 32.0000 1.9981 1.9999 418.7478 419.1980 0.0674 -1.0000 -1.0000 3414527 1579264450.30 151.5454 60.0024 32.0000 1.9982 1.9999 418.5807 419.0301 0.0673 -1.0000 -1.0000 3414590 1579264450.40 151.5454 60.0024 32.0000 1.9989 2.0006 418.4561 418.9051 0.0673 -1.0000 -1.0000 3414668 1579264450.50 151.5454 60.0024 32.0000 1.9978 1.9995 418.5645 419.0128 0.0673 -1.0000 -1.0000 3414730 1579264450.60 151.5454 60.0024 32.0000 1.9976 1.9993 418.6284 419.0780 0.0674 -1.0000 -1.0000 3414808 1579264450.70 151.5454 60.0024 32.0000 1.9976 1.9994 418.7029 419.1536 0.0675 -1.0000 -1.0000 3415027 1579264450.80 151.5454 60.0024 32.0000 1.9983 2.0001 418.6777 419.1275 0.0673 -1.0000 -1.0000 3415090 1579264450.90 151.4433 60.0024 32.0000 1.9983 2.0001 418.5207 418.9688 0.0673 -1.0000 -1.0000 3415168 1579264451.00 151.4433 60.0024 32.0000 1.9972 1.9990 418.7071 419.1565 0.0673 -1.0000 -1.0000 3415230 1579264451.10 151.4433 60.0024 32.0000 1.9977 1.9994 418.7135 419.1631 0.0674 -1.0000 -1.0000 3415293 1579264451.20 151.4433 60.0024 32.0000 1.9984 2.0002 418.6074 419.0571 0.0674 -1.0000 -1.0000 3415371 1579264451.30 151.4433 60.0024 32.0000 1.9988 2.0005 418.4586 418.9085 0.0674 -1.0000 -1.0000 3415433 1579264451.40 151.4433 60.0024 32.0000 1.9984 2.0002 418.6296 419.0798 0.0674 -1.0000 -1.0000 3415496 1579264451.50 151.4779 60.0024 32.0000 1.9977 1.9995 418.6912 419.1401 0.0672 -1.0000 -1.0000 3415574 1579264451.60 151.5108 60.0024 32.0000 1.9983 2.0001 418.7293 419.1777 0.0672 -1.0000 -1.0000 3415621 1579264451.70 151.5108 60.0024 32.0000 1.9987 2.0005 418.5988 419.0480 0.0673 -1.0000 -1.0000 3415699 1579264451.80 151.5108 60.0024 32.0000 1.9987 2.0005 418.5535 419.0017 0.0672 -1.0000 -1.0000 3416184 1579264451.90 151.5108 60.0024 32.0000 1.9987 2.0005 418.5939 419.0440 0.0675 -1.0000 -1.0000 3416246 1579264452.00 151.5108 60.0024 32.0000 1.9983 2.0001 418.6785 419.1284 0.0675 -1.0000 -1.0000 3416308 1579264452.10 151.5333 60.0024 32.0000 1.9993 2.0010 418.6045 419.0544 0.0674 -1.0000 -1.0000 3416387 1579264452.20 151.5353 60.0024 32.0000 1.9983 2.0001 418.5522 419.0009 0.0672 -1.0000 -1.0000 3416449 1579264452.30 151.5353 60.0024 32.0000 1.9976 1.9993 418.6689 419.1190 0.0674 -1.0000 -1.0000 3416683 1579264452.40 151.5353 60.0024 32.0000 1.9972 1.9990 418.6718 419.1217 0.0674 -1.0000 -1.0000 3416746 1579264452.50 151.5353 60.0024 32.0000 1.9980 1.9997 418.6594 419.1084 0.0672 -1.0000 -1.0000 3416808 1579264452.60 151.5353 60.0024 32.0000 1.9986 2.0004 418.6428 419.0924 0.0673 -1.0000 -1.0000 3416886 1579264452.70 151.4173 60.0024 32.0000 1.9985 2.0003 418.5680 419.0169 0.0673 -1.0000 -1.0000 3416949 1579264452.80 151.4173 60.0024 32.0000 1.9979 1.9996 418.6396 419.0890 0.0674 -1.0000 -1.0000 3417199 1579264452.90 151.4173 60.0024 32.0000 1.9978 1.9996 418.7144 419.1652 0.0675 -1.0000 -1.0000 3417277 1579264453.00 151.4173 60.0024 32.0000 1.9983 2.0001 418.6660 419.1155 0.0673 -1.0000 -1.0000 3417340 1579264453.10 151.4173 60.0024 32.0000 1.9988 2.0005 418.4355 418.8842 0.0673 -1.0000 -1.0000 3417402 1579264453.20 151.4173 60.0024 32.0000 1.9981 1.9999 418.6162 419.0657 0.0673 -1.0000 -1.0000 3417465 1579264453.30 151.4241 60.0024 32.0000 1.9978 1.9996 418.7166 419.1660 0.0674 -1.0000 -1.0000 3417699 1579264453.40 151.5119 60.0024 32.0000 1.9983 2.0000 418.6449 419.0940 0.0673 -1.0000 -1.0000 3417761 1579264453.50 151.5119 60.0024 32.0000 1.9988 2.0006 418.5019 418.9500 0.0672 -1.0000 -1.0000 3417824 1579264453.60 151.5119 60.0024 32.0000 1.9982 2.0000 418.4129 418.8617 0.0673 -1.0000 -1.0000 3417887 1579264453.70 151.5119 60.0024 32.0000 1.9985 2.0003 418.7416 419.1911 0.0674 -1.0000 -1.0000 3417949 1579264453.80 151.5119 60.0024 32.0000 1.9985 2.0002 418.7531 419.2031 0.0674 -1.0000 -1.0000 3418027 1579264453.90 151.4587 60.0024 32.0000 1.9986 2.0004 418.6168 419.0665 0.0673 -1.0000 -1.0000 3418215 1579264454.00 151.4524 60.0024 32.0000 1.9985 2.0003 418.4574 418.9070 0.0674 -1.0000 -1.0000 3418277 1579264454.10 151.4524 60.0024 32.0000 1.9977 1.9995 418.4625 418.9113 0.0673 -1.0000 -1.0000 3418371 1579264454.20 151.4524 60.0024 32.0000 1.9984 2.0002 418.5844 419.0343 0.0675 -1.0000 -1.0000 3418433 1579264454.30 151.4524 60.0024 32.0000 1.9981 1.9999 418.6482 419.0982 0.0674 -1.0000 -1.0000 3418496 1579264454.40 151.4524 60.0024 32.0000 1.9987 2.0005 418.5915 419.0409 0.0673 -1.0000 -1.0000 3418730 1579264454.50 151.4066 60.0024 32.0000 1.9986 2.0003 418.5390 418.9882 0.0674 -1.0000 -1.0000 3418793 1579264454.60 151.4066 60.0024 32.0000 1.9979 1.9997 418.7114 419.1612 0.0674 -1.0000 -1.0000 3418871 1579264454.70 151.4066 60.0024 32.0000 1.9981 1.9999 418.6637 419.1132 0.0673 -1.0000 -1.0000 3418918 1579264454.80 151.4066 60.0024 32.0000 1.9980 1.9998 418.7300 419.1786 0.0672 -1.0000 -1.0000 3418980 1579264454.90 151.4066 60.0024 32.0000 1.9982 2.0000 418.5927 419.0418 0.0673 -1.0000 -1.0000 3419058 1579264455.00 151.4066 60.0024 32.0000 1.9993 2.0011 418.4759 418.9249 0.0673 -1.0000 -1.0000 3419121 1579264455.10 151.5817 60.0023 32.0000 1.9981 1.9999 418.6583 419.1076 0.0673 -1.0000 -1.0000 3419183 1579264455.20 151.5817 60.0023 32.0000 1.9978 1.9996 418.6267 419.0747 0.0672 -1.0000 -1.0000 3419261 1579264455.30 151.5817 60.0023 32.0000 1.9977 1.9995 418.5327 418.9823 0.0674 -1.0000 -1.0000 3419324 1579264455.40 151.5817 60.0023 32.0000 1.9991 2.0008 418.4972 418.9466 0.0673 -1.0000 -1.0000 3419449 1579264455.50 151.5817 60.0023 32.0000 1.9988 2.0006 418.5822 419.0321 0.0674 -1.0000 -1.0000 3419527 1579264455.60 151.5508 60.0023 32.0000 1.9976 1.9993 418.7323 419.1818 0.0674 -1.0000 -1.0000 3419590 1579264455.70 151.5508 60.0023 32.0000 1.9986 2.0003 418.6619 419.1115 0.0674 -1.0000 -1.0000 3419652 1579264455.80 151.5508 60.0023 32.0000 1.9984 2.0002 418.4557 418.9053 0.0674 -1.0000 -1.0000 3419731 1579264455.90 151.5508 60.0023 32.0000 1.9983 2.0000 418.5440 418.9928 0.0673 -1.0000 -1.0000 3420168 1579264456.00 151.5508 60.0023 32.0000 1.9984 2.0001 418.6653 419.1145 0.0673 -1.0000 -1.0000 3420231 1579264456.10 151.5051 60.0023 32.0000 1.9984 2.0001 418.7500 419.1995 0.0673 -1.0000 -1.0000 3420293 1579264456.20 151.4257 60.0023 32.0000 1.9981 1.9999 418.5318 418.9809 0.0674 -1.0000 -1.0000 3420355 1579264456.30 151.4257 60.0023 32.0000 1.9980 1.9998 418.4738 418.9233 0.0674 -1.0000 -1.0000 3420418 1579264456.40 151.4257 60.0023 32.0000 1.9978 1.9996 418.7592 419.2080 0.0673 -1.0000 -1.0000 3420496 1579264456.50 151.4257 60.0023 32.0000 1.9983 2.0000 418.5472 418.9966 0.0673 -1.0000 -1.0000 3420699 1579264456.60 151.4257 60.0023 32.0000 1.9993 2.0011 418.5148 418.9636 0.0673 -1.0000 -1.0000 3420777 1579264456.70 151.4257 60.0023 32.0000 1.9985 2.0002 418.5721 419.0210 0.0673 -1.0000 -1.0000 3420840 1579264456.80 151.5471 60.0023 32.0000 1.9984 2.0002 418.7394 419.1885 0.0673 -1.0000 -1.0000 3420902 1579264456.90 151.5485 60.0023 32.0000 1.9991 2.0008 418.6993 419.1489 0.0673 -1.0000 -1.0000 3420965 1579264457.00 151.5485 60.0023 32.0000 1.9993 2.0011 418.4886 418.9378 0.0674 -1.0000 -1.0000 3421168 1579264457.10 151.5485 60.0023 32.0000 1.9990 2.0008 418.5166 418.9657 0.0674 -1.0000 -1.0000 3421230 1579264457.20 151.5485 60.0023 32.0000 1.9981 1.9998 418.6870 419.1372 0.0674 -1.0000 -1.0000 3421308 1579264457.30 151.5485 60.0023 32.0000 1.9977 1.9994 418.6927 419.1416 0.0672 -1.0000 -1.0000 3421371 1579264457.40 151.5361 60.0023 32.0000 1.9977 1.9994 418.6488 419.0978 0.0673 -1.0000 -1.0000 3421433 1579264457.50 151.5361 60.0023 32.0000 1.9983 2.0001 418.6261 419.0752 0.0673 -1.0000 -1.0000 3421871 1579264457.60 151.5361 60.0023 32.0000 1.9986 2.0004 418.6778 419.1255 0.0670 -1.0000 -1.0000 3421918 1579264457.70 151.5361 60.0023 32.0000 1.9979 1.9997 418.6598 419.1094 0.0674 -1.0000 -1.0000 3421996 1579264457.80 151.5361 60.0023 32.0000 1.9983 2.0001 418.6012 419.0512 0.0674 -1.0000 -1.0000 3422058 1579264457.90 151.4310 60.0023 32.0000 1.9984 2.0002 418.5407 418.9900 0.0673 -1.0000 -1.0000 3422121 1579264458.00 151.4310 60.0023 32.0000 1.9978 1.9996 418.5783 419.0278 0.0674 -1.0000 -1.0000 3422668 1579264458.10 151.4310 60.0023 32.0000 1.9981 1.9998 418.6572 419.1063 0.0673 -1.0000 -1.0000 3422730 1579264458.20 151.4310 60.0023 32.0000 1.9990 2.0007 418.7377 419.1871 0.0674 -1.0000 -1.0000 3422793 1579264458.30 151.4310 60.0023 32.0000 1.9991 2.0009 418.5802 419.0292 0.0673 -1.0000 -1.0000 3422855 1579264458.40 151.4454 60.0023 32.0000 1.9985 2.0003 418.5335 418.9825 0.0673 -1.0000 -1.0000 3422933 1579264458.50 151.5925 60.0023 32.0000 1.9986 2.0003 418.6089 419.0573 0.0672 -1.0000 -1.0000 3422996 1579264458.60 151.5925 60.0023 32.0000 1.9978 1.9996 418.7560 419.2046 0.0673 -1.0000 -1.0000 3423074 1579264458.70 151.5925 60.0023 32.0000 1.9982 2.0000 418.6450 419.0942 0.0673 -1.0000 -1.0000 3423136 1579264458.80 151.5925 60.0023 32.0000 1.9995 2.0013 418.5641 419.0126 0.0672 -1.0000 -1.0000 3423199 1579264458.90 151.5925 60.0023 32.0000 1.9977 1.9994 418.5916 419.0410 0.0673 -1.0000 -1.0000 3423261 1579264459.00 151.5925 60.0023 32.0000 1.9980 1.9998 418.6884 419.1376 0.0674 -1.0000 -1.0000 3423465 1579264459.10 151.5069 60.0023 32.0000 1.9975 1.9993 418.7713 419.2199 0.0671 -1.0000 -1.0000 3423527 1579264459.20 151.5069 60.0023 32.0000 1.9983 2.0000 418.6230 419.0727 0.0674 -1.0000 -1.0000 3423590 1579264459.30 151.5069 60.0023 32.0000 1.9985 2.0003 418.5036 418.9531 0.0674 -1.0000 -1.0000 3423668 1579264459.40 151.5069 60.0023 32.0000 1.9984 2.0002 418.5601 419.0092 0.0673 -1.0000 -1.0000 3423730 1579264459.50 151.5069 60.0023 32.0000 1.9978 1.9996 418.8331 419.2826 0.0673 -1.0000 -1.0000 3423793 1579264459.60 151.5136 60.0020 32.0000 1.9982 2.0000 418.8033 419.2528 0.0674 -1.0000 -1.0000 3423855 1579264459.70 151.5663 60.0020 32.0000 1.9980 1.9997 418.5496 418.9983 0.0673 -1.0000 -1.0000 3423918 1579264459.80 151.5663 60.0020 32.0000 1.9982 1.9999 418.5913 419.0406 0.0674 -1.0000 -1.0000 3423996 1579264459.90 151.5663 60.0020 32.0000 1.9975 1.9993 418.7639 419.2134 0.0673 -1.0000 -1.0000 3424058 1579264460.00 151.5663 60.0020 32.0000 1.9983 2.0001 418.8421 419.2915 0.0673 -1.0000 -1.0000 3424121 1579264460.10 151.5663 60.0020 32.0000 1.9990 2.0007 418.5777 419.0280 0.0675 -1.0000 -1.0000 3424184 1579264460.20 151.5663 60.0020 32.0000 1.9978 1.9996 418.5770 419.0260 0.0672 -1.0000 -1.0000 3424246 1579264460.30 151.5663 60.0020 32.0000 1.9982 2.0000 418.6882 419.1379 0.0674 -1.0000 -1.0000 3424308 1579264460.40 151.5663 60.0020 32.0000 1.9988 2.0006 418.7494 419.1989 0.0674 -1.0000 -1.0000 3424387 1579264460.50 151.5663 60.0020 32.0000 1.9996 2.0013 418.6628 419.1126 0.0674 -1.0000 -1.0000 3424449 1579264460.60 151.5663 60.0020 32.0000 1.9981 1.9999 418.6073 419.0557 0.0671 -1.0000 -1.0000 3424746 1579264460.70 151.5229 60.0020 32.0000 1.9977 1.9994 418.7701 419.2188 0.0672 -1.0000 -1.0000 3424808 1579264460.80 151.4263 60.0020 32.0000 1.9977 1.9994 418.7351 419.1840 0.0672 -1.0000 -1.0000 3424871 1579264460.90 151.4263 60.0020 32.0000 1.9978 1.9995 418.7169 419.1661 0.0673 -1.0000 -1.0000 3424933 1579264461.00 151.4263 60.0020 32.0000 1.9982 1.9999 418.5615 419.0107 0.0673 -1.0000 -1.0000 3424996 1579264461.10 151.4263 60.0020 32.0000 1.9978 1.9996 418.7131 419.1621 0.0673 -1.0000 -1.0000 3425433 1579264461.20 151.4263 60.0020 32.0000 1.9977 1.9994 418.7644 419.2153 0.0677 -1.0000 -1.0000 3425511 1579264461.30 151.4341 60.0020 32.0000 1.9987 2.0004 418.6447 419.0946 0.0674 -1.0000 -1.0000 3425574 1579264461.40 151.4707 60.0020 32.0000 1.9994 2.0012 418.5577 419.0076 0.0674 -1.0000 -1.0000 3425636 1579264461.50 151.4707 60.0020 32.0000 1.9987 2.0005 418.6817 419.1303 0.0671 -1.0000 -1.0000 3425699 1579264461.60 151.4707 60.0020 32.0000 1.9979 1.9997 418.7610 419.2098 0.0673 -1.0000 -1.0000 3425933 1579264461.70 151.4707 60.0020 32.0000 1.9984 2.0001 418.7952 419.2450 0.0674 -1.0000 -1.0000 3425996 1579264461.80 151.4707 60.0020 32.0000 1.9989 2.0007 418.6459 419.0953 0.0673 -1.0000 -1.0000 3426074 1579264461.90 151.4953 60.0020 32.0000 1.9995 2.0013 418.4909 418.9395 0.0672 -1.0000 -1.0000 3426136 1579264462.00 151.4953 60.0020 32.0000 1.9987 2.0004 418.5860 419.0347 0.0673 -1.0000 -1.0000 3426199 1579264462.10 151.4953 60.0020 32.0000 1.9985 2.0003 418.7403 419.1898 0.0674 -1.0000 -1.0000 3426496 1579264462.20 151.4953 60.0020 32.0000 1.9983 2.0001 418.7311 419.1799 0.0673 -1.0000 -1.0000 3426558 1579264462.30 151.4953 60.0020 32.0000 1.9988 2.0005 418.6694 419.1186 0.0672 -1.0000 -1.0000 3426621 1579264462.40 151.4811 60.0020 32.0000 1.9984 2.0002 418.5858 419.0346 0.0673 -1.0000 -1.0000 3426699 1579264462.50 151.4102 60.0020 32.0000 1.9972 1.9990 418.6880 419.1366 0.0673 -1.0000 -1.0000 3426761 1579264462.60 151.4102 60.0020 32.0000 1.9983 2.0001 418.7077 419.1572 0.0674 -1.0000 -1.0000 3426949 1579264462.70 151.4102 60.0020 32.0000 1.9981 1.9999 418.6040 419.0530 0.0673 -1.0000 -1.0000 3427011 1579264462.80 151.4102 60.0020 32.0000 1.9992 2.0010 418.6306 419.0796 0.0673 -1.0000 -1.0000 3427074 1579264462.90 151.4102 60.0020 32.0000 1.9992 2.0010 418.7076 419.1569 0.0673 -1.0000 -1.0000 3427152 1579264463.00 151.4102 60.0020 32.0000 1.9984 2.0002 418.7764 419.2261 0.0674 -1.0000 -1.0000 3427215 1579264463.10 151.5017 60.0020 32.0000 1.9982 2.0000 418.7939 419.2432 0.0673 -1.0000 -1.0000 3427277 1579264463.20 151.5017 60.0020 32.0000 1.9993 2.0011 418.5970 419.0463 0.0673 -1.0000 -1.0000 3427340 1579264463.30 151.5017 60.0020 32.0000 1.9985 2.0003 418.7039 419.1529 0.0673 -1.0000 -1.0000 3427402 1579264463.40 151.5017 60.0020 32.0000 1.9987 2.0004 418.7218 419.1705 0.0673 -1.0000 -1.0000 3427480 1579264463.50 151.5017 60.0020 32.0000 1.9983 2.0001 418.7315 419.1807 0.0673 -1.0000 -1.0000 3427543 1579264463.60 151.5017 60.0020 32.0000 1.9989 2.0007 418.5670 419.0156 0.0672 -1.0000 -1.0000 3427605 1579264463.70 151.5643 60.0020 32.0000 1.9987 2.0005 418.5476 418.9979 0.0674 -1.0000 -1.0000 3427668 1579264463.80 151.5643 60.0020 32.0000 1.9980 1.9997 418.6242 419.0724 0.0671 -1.0000 -1.0000 3427746 1579264463.90 151.5643 60.0020 32.0000 1.9985 2.0002 418.7774 419.2261 0.0673 -1.0000 -1.0000 3427808 1579264464.00 151.5643 60.0020 32.0000 1.9986 2.0004 418.5554 419.0054 0.0673 -1.0000 -1.0000 3427871 1579264464.10 151.5643 60.0020 32.0000 1.9990 2.0007 418.5073 418.9553 0.0672 -1.0000 -1.0000 3427933 1579264464.20 151.5643 60.0020 32.0000 1.9980 1.9998 418.6021 419.0508 0.0673 -1.0000 -1.0000 3428481 1579264464.30 151.4303 60.0020 32.0000 1.9984 2.0002 418.6772 419.1265 0.0673 -1.0000 -1.0000 3428543 1579264464.40 151.4303 60.0020 32.0000 1.9981 1.9998 418.5183 418.9670 0.0673 -1.0000 -1.0000 3428605 1579264464.50 151.4303 60.0020 32.0000 1.9988 2.0006 418.5383 418.9869 0.0672 -1.0000 -1.0000 3428668 1579264464.60 151.4303 60.0020 32.0000 1.9986 2.0004 418.5823 419.0317 0.0673 -1.0000 -1.0000 3428746 1579264464.70 151.4303 60.0020 32.0000 1.9983 2.0000 418.7722 419.2211 0.0672 -1.0000 -1.0000 3429433 1579264464.80 151.4303 60.0020 32.0000 1.9986 2.0004 418.6475 419.0964 0.0673 -1.0000 -1.0000 3429496 1579264464.90 151.5281 60.0020 32.0000 1.9990 2.0008 418.6007 419.0498 0.0673 -1.0000 -1.0000 3429574 1579264465.00 151.5281 60.0020 32.0000 1.9987 2.0005 418.5183 418.9666 0.0671 -1.0000 -1.0000 3429636 1579264465.10 151.5281 60.0020 32.0000 1.9979 1.9996 418.6742 419.1231 0.0673 -1.0000 -1.0000 3429699 1579264465.20 151.5281 60.0020 32.0000 1.9979 1.9997 418.7297 419.1784 0.0672 -1.0000 -1.0000 3429777 1579264465.30 151.5281 60.0020 32.0000 1.9986 2.0004 418.6745 419.1235 0.0673 -1.0000 -1.0000 3429840 1579264465.40 151.5281 60.0020 32.0000 1.9986 2.0003 418.5609 419.0096 0.0672 -1.0000 -1.0000 3429902 1579264465.50 151.4389 60.0020 32.0000 1.9979 1.9996 418.6831 419.1315 0.0672 -1.0000 -1.0000 3429981 1579264465.60 151.4389 60.0020 32.0000 1.9973 1.9991 418.7748 419.2242 0.0673 -1.0000 -1.0000 3430043 1579264465.70 151.4389 60.0020 32.0000 1.9986 2.0003 418.6515 419.1004 0.0672 -1.0000 -1.0000 3430105 1579264465.80 151.4389 60.0020 32.0000 1.9988 2.0005 418.5172 418.9649 0.0672 -1.0000 -1.0000 3430168 1579264465.90 151.4389 60.0020 32.0000 1.9976 1.9993 418.5466 418.9950 0.0672 -1.0000 -1.0000 3430230 1579264466.00 151.4475 60.0020 32.0000 1.9972 1.9990 418.7502 419.1984 0.0671 -1.0000 -1.0000 3430293 1579264466.10 151.4773 60.0020 32.0000 1.9976 1.9994 418.7114 419.1599 0.0672 -1.0000 -1.0000 3430371 1579264466.20 151.4773 60.0020 32.0000 1.9986 2.0004 418.6139 419.0623 0.0672 -1.0000 -1.0000 3430433 1579264466.30 151.4773 60.0020 32.0000 1.9990 2.0007 418.5847 419.0326 0.0671 -1.0000 -1.0000 3430496 1579264466.40 151.4773 60.0020 32.0000 1.9986 2.0003 418.8389 419.2878 0.0672 -1.0000 -1.0000 3430574 1579264466.50 151.4773 60.0020 32.0000 1.9975 1.9993 418.7391 419.1874 0.0671 -1.0000 -1.0000 3430636 1579264466.60 151.4773 60.0020 32.0000 1.9978 1.9996 418.6009 419.0494 0.0673 -1.0000 -1.0000 3430699 1579264466.70 151.4773 60.0020 32.0000 1.9990 2.0007 418.4959 418.9450 0.0673 -1.0000 -1.0000 3430761 1579264466.80 151.4773 60.0020 32.0000 1.9987 2.0004 418.6645 419.1134 0.0673 -1.0000 -1.0000 3430840 1579264466.90 151.4773 60.0020 32.0000 1.9983 2.0000 418.7483 419.1979 0.0674 -1.0000 -1.0000 3430902 1579264467.00 151.4773 60.0020 32.0000 1.9989 2.0006 418.6887 419.1370 0.0672 -1.0000 -1.0000 3430965 1579264467.10 151.4773 60.0020 32.0000 1.9988 2.0006 418.5502 418.9993 0.0673 -1.0000 -1.0000 3431027 1579264467.20 151.4773 60.0020 32.0000 1.9981 1.9998 418.5872 419.0354 0.0672 -1.0000 -1.0000 3431418 1579264467.30 151.4283 60.0020 32.0000 1.9980 1.9998 418.8139 419.2635 0.0673 -1.0000 -1.0000 3431480 1579264467.40 151.3989 60.0020 32.0000 1.9991 2.0009 418.7631 419.2125 0.0674 -1.0000 -1.0000 3431543 1579264467.50 151.3989 60.0020 32.0000 1.9986 2.0004 418.5599 419.0095 0.0674 -1.0000 -1.0000 3431621 1579264467.60 151.3989 60.0020 32.0000 1.9978 1.9996 418.6121 419.0606 0.0673 -1.0000 -1.0000 3431683 1579264467.70 151.3989 60.0020 32.0000 1.9985 2.0002 418.6692 419.1183 0.0673 -1.0000 -1.0000 3431746 1579264467.80 151.3989 60.0020 32.0000 1.9991 2.0009 418.7036 419.1525 0.0673 -1.0000 -1.0000 3431981 1579264467.90 151.5390 60.0020 32.0000 1.9993 2.0011 418.4938 418.9417 0.0672 -1.0000 -1.0000 3432043 1579264468.00 151.5390 60.0020 32.0000 1.9984 2.0002 418.7076 419.1578 0.0674 -1.0000 -1.0000 3432105 1579264468.10 151.5390 60.0020 32.0000 1.9980 1.9998 418.8366 419.2862 0.0674 -1.0000 -1.0000 3432184 1579264468.20 151.5390 60.0020 32.0000 1.9983 2.0001 418.7810 419.2295 0.0672 -1.0000 -1.0000 3432246 1579264468.30 151.5390 60.0020 32.0000 1.9992 2.0010 418.6189 419.0678 0.0672 -1.0000 -1.0000 3432683 1579264468.40 151.5390 60.0020 32.0000 1.9994 2.0012 418.5420 418.9903 0.0672 -1.0000 -1.0000 3432761 1579264468.50 151.4854 60.0020 32.0000 1.9978 1.9995 418.7013 419.1500 0.0672 -1.0000 -1.0000 3432824 1579264468.60 151.4854 60.0020 32.0000 1.9974 1.9991 418.7890 419.2380 0.0673 -1.0000 -1.0000 3432887 1579264468.70 151.4854 60.0020 32.0000 1.9978 1.9996 418.7128 419.1614 0.0672 -1.0000 -1.0000 3432965 1579264468.80 151.4854 60.0020 32.0000 1.9991 2.0009 418.7337 419.1835 0.0673 -1.0000 -1.0000 3433183 1579264468.90 151.4854 60.0020 32.0000 1.9980 1.9997 418.8563 419.3048 0.0672 -1.0000 -1.0000 3433261 1579264469.00 151.4766 60.0020 32.0000 1.9981 1.9998 418.7857 419.2344 0.0673 -1.0000 -1.0000 3433324 1579264469.10 151.4766 60.0020 32.0000 1.9985 2.0002 418.6196 419.0696 0.0674 -1.0000 -1.0000 3433386 1579264469.20 151.4766 60.0020 32.0000 1.9992 2.0010 418.5818 419.0307 0.0673 -1.0000 -1.0000 3433465 1579264469.30 151.4766 60.0020 32.0000 1.9983 2.0000 418.7302 419.1790 0.0672 -1.0000 -1.0000 3433730 1579264469.40 151.4766 60.0020 32.0000 1.9980 1.9998 418.8433 419.2913 0.0671 -1.0000 -1.0000 3433793 1579264469.50 151.4766 60.0020 32.0000 1.9996 2.0014 418.6979 419.1465 0.0672 -1.0000 -1.0000 3433871 1579264469.60 151.5659 60.0023 32.0000 1.9992 2.0010 418.6193 419.0682 0.0673 -1.0000 -1.0000 3433933 1579264469.70 151.5659 60.0023 32.0000 1.9982 1.9999 418.8722 419.3202 0.0671 -1.0000 -1.0000 3433996 1579264469.80 151.5659 60.0023 32.0000 1.9977 1.9995 418.7839 419.2330 0.0673 -1.0000 -1.0000 3434074 1579264469.90 151.5659 60.0023 32.0000 1.9985 2.0003 418.6908 419.1400 0.0673 -1.0000 -1.0000 3434136 1579264470.00 151.5659 60.0023 32.0000 1.9982 1.9999 418.6599 419.1087 0.0672 -1.0000 -1.0000 3434199 1579264470.10 151.5659 60.0023 32.0000 1.9972 1.9989 418.7527 419.2021 0.0673 -1.0000 -1.0000 3434277 1579264470.20 151.5659 60.0023 32.0000 1.9979 1.9997 418.7542 419.2033 0.0673 -1.0000 -1.0000 3434340 1579264470.30 151.5659 60.0023 32.0000 1.9981 1.9999 418.5299 418.9792 0.0674 -1.0000 -1.0000 3434465 1579264470.40 151.4434 60.0023 32.0000 1.9982 2.0000 418.5066 418.9553 0.0672 -1.0000 -1.0000 3434527 1579264470.50 151.4434 60.0023 32.0000 1.9978 1.9996 418.6397 419.0876 0.0671 -1.0000 -1.0000 3434590 1579264470.60 151.4434 60.0023 32.0000 1.9980 1.9997 418.7338 419.1825 0.0673 -1.0000 -1.0000 3434668 1579264470.70 151.4434 60.0023 32.0000 1.9978 1.9996 418.7597 419.2090 0.0673 -1.0000 -1.0000 3434730 1579264470.80 151.4434 60.0023 32.0000 1.9983 2.0001 418.5710 419.0197 0.0672 -1.0000 -1.0000 3435480 1579264470.90 151.4434 60.0023 32.0000 1.9987 2.0005 418.4903 418.9381 0.0671 -1.0000 -1.0000 3435558 1579264471.00 151.5554 60.0023 32.0000 1.9983 2.0001 418.7007 419.1492 0.0672 -1.0000 -1.0000 3435621 1579264471.10 151.5554 60.0023 32.0000 1.9985 2.0003 418.7268 419.1757 0.0672 -1.0000 -1.0000 3435683 1579264471.20 151.5554 60.0023 32.0000 1.9992 2.0010 418.5763 419.0249 0.0672 -1.0000 -1.0000 3435761 1579264471.30 151.5554 60.0023 32.0000 1.9992 2.0009 418.5057 418.9548 0.0673 -1.0000 -1.0000 3435808 1579264471.40 151.5554 60.0023 32.0000 1.9977 1.9995 418.7472 419.1963 0.0673 -1.0000 -1.0000 3435933 1579264471.50 151.5554 60.0023 32.0000 1.9977 1.9995 418.7230 419.1726 0.0674 -1.0000 -1.0000 3436011 1579264471.60 151.5146 60.0023 32.0000 1.9982 2.0000 418.6300 419.0797 0.0673 -1.0000 -1.0000 3436074 1579264471.70 151.5146 60.0023 32.0000 1.9989 2.0007 418.5660 419.0142 0.0672 -1.0000 -1.0000 3436136 1579264471.80 151.5146 60.0023 32.0000 1.9985 2.0003 418.5897 419.0386 0.0673 -1.0000 -1.0000 3436215 1579264471.90 151.5146 60.0023 32.0000 1.9975 1.9992 418.7794 419.2272 0.0671 -1.0000 -1.0000 3436527 1579264472.00 151.5146 60.0023 32.0000 1.9984 2.0001 418.7694 419.2186 0.0673 -1.0000 -1.0000 3436574 1579264472.10 151.4740 60.0023 32.0000 1.9988 2.0006 418.6165 419.0655 0.0673 -1.0000 -1.0000 3436652 1579264472.20 151.4740 60.0023 32.0000 1.9987 2.0004 418.6217 419.0701 0.0672 -1.0000 -1.0000 3436715 1579264472.30 151.4740 60.0023 32.0000 1.9979 1.9996 418.7674 419.2159 0.0672 -1.0000 -1.0000 3436777 1579264472.40 151.4740 60.0023 32.0000 1.9979 1.9996 418.6600 419.1088 0.0673 -1.0000 -1.0000 3436855 1579264472.50 151.4740 60.0023 32.0000 1.9985 2.0002 418.4813 418.9304 0.0673 -1.0000 -1.0000 3436918 1579264472.60 151.4856 60.0023 32.0000 1.9985 2.0003 418.6951 419.1442 0.0673 -1.0000 -1.0000 3436996 1579264472.70 151.5596 60.0023 32.0000 1.9984 2.0002 418.7806 419.2295 0.0672 -1.0000 -1.0000 3437058 1579264472.80 151.5596 60.0023 32.0000 1.9986 2.0003 418.7378 419.1867 0.0673 -1.0000 -1.0000 3437121 1579264472.90 151.5596 60.0023 32.0000 1.9989 2.0006 418.5893 419.0381 0.0672 -1.0000 -1.0000 3437183 1579264473.00 151.5596 60.0023 32.0000 1.9983 2.0001 418.5542 419.0025 0.0672 -1.0000 -1.0000 3437246 1579264473.10 151.5596 60.0023 32.0000 1.9983 2.0001 418.7121 419.1607 0.0672 -1.0000 -1.0000 3437308 1579264473.20 151.5596 60.0023 32.0000 1.9976 1.9994 418.8189 419.2677 0.0672 -1.0000 -1.0000 3437387 1579264473.30 151.5279 60.0023 32.0000 1.9983 2.0000 418.7879 419.2384 0.0675 -1.0000 -1.0000 3437449 1579264473.40 151.4585 60.0023 32.0000 1.9987 2.0005 418.5785 419.0270 0.0672 -1.0000 -1.0000 3437730 1579264473.50 151.4585 60.0023 32.0000 1.9980 1.9997 418.7285 419.1771 0.0672 -1.0000 -1.0000 3437793 1579264473.60 151.4585 60.0023 32.0000 1.9974 1.9992 418.8828 419.3312 0.0672 -1.0000 -1.0000 3437855 1579264473.70 151.4585 60.0023 32.0000 1.9987 2.0004 418.6572 419.1054 0.0672 -1.0000 -1.0000 3437918 1579264473.80 151.4585 60.0023 32.0000 1.9988 2.0005 418.6349 419.0835 0.0673 -1.0000 -1.0000 3437996 1579264473.90 151.4918 60.0023 32.0000 1.9986 2.0004 418.6203 419.0690 0.0672 -1.0000 -1.0000 3438058 1579264474.00 151.4918 60.0023 32.0000 1.9980 1.9998 418.6887 419.1388 0.0673 -1.0000 -1.0000 3438511 1579264474.10 151.4918 60.0023 32.0000 1.9979 1.9996 418.7561 419.2045 0.0672 -1.0000 -1.0000 3438574 1579264474.20 151.4918 60.0023 32.0000 1.9983 2.0001 418.7241 419.1727 0.0672 -1.0000 -1.0000 3438636 1579264474.30 151.4918 60.0023 32.0000 1.9991 2.0009 418.5613 419.0101 0.0673 -1.0000 -1.0000 3438699 1579264474.40 151.5409 60.0023 32.0000 1.9986 2.0004 418.5888 419.0374 0.0672 -1.0000 -1.0000 3438777 1579264474.50 151.5892 60.0023 32.0000 1.9984 2.0002 418.7403 419.1888 0.0672 -1.0000 -1.0000 3439199 1579264474.60 151.5892 60.0023 32.0000 1.9991 2.0009 418.8143 419.2642 0.0674 -1.0000 -1.0000 3439277 1579264474.70 151.5892 60.0023 32.0000 1.9981 1.9999 418.5954 419.0452 0.0674 -1.0000 -1.0000 3439340 1579264474.80 151.5892 60.0023 32.0000 1.9984 2.0001 418.5775 419.0277 0.0675 -1.0000 -1.0000 3439402 1579264474.90 151.5892 60.0023 32.0000 1.9979 1.9996 418.6801 419.1293 0.0673 -1.0000 -1.0000 3439480 1579264475.00 151.5180 60.0023 32.0000 1.9979 1.9997 418.7564 419.2054 0.0673 -1.0000 -1.0000 3439543 1579264475.10 151.4824 60.0022 32.0000 1.9972 1.9990 418.7475 419.1978 0.0675 -1.0000 -1.0000 3439605 1579264475.20 151.4824 60.0022 32.0000 1.9987 2.0005 418.7182 419.1666 0.0671 -1.0000 -1.0000 3439683 1579264475.30 151.4824 60.0022 32.0000 1.9989 2.0006 418.5693 419.0174 0.0672 -1.0000 -1.0000 3439746 1579264475.40 151.4824 60.0022 32.0000 1.9982 2.0000 418.6206 419.0685 0.0672 -1.0000 -1.0000 3439808 1579264475.50 151.4824 60.0022 32.0000 1.9982 2.0000 418.7305 419.1792 0.0672 -1.0000 -1.0000 3439949 1579264475.60 151.5269 60.0022 32.0000 1.9982 2.0000 418.6241 419.0721 0.0672 -1.0000 -1.0000 3440011 1579264475.70 151.5269 60.0022 32.0000 1.9989 2.0006 418.5067 418.9547 0.0671 -1.0000 -1.0000 3440074 1579264475.80 151.5269 60.0022 32.0000 1.9983 2.0001 418.6148 419.0633 0.0672 -1.0000 -1.0000 3440152 1579264475.90 151.5269 60.0022 32.0000 1.9977 1.9994 418.7339 419.1828 0.0673 -1.0000 -1.0000 3440215 1579264476.00 151.5269 60.0022 32.0000 1.9984 2.0002 418.5500 418.9996 0.0674 -1.0000 -1.0000 3440277 1579264476.10 151.5589 60.0022 32.0000 1.9979 1.9996 418.5496 418.9985 0.0673 -1.0000 -1.0000 3440340 1579264476.20 151.5615 60.0022 32.0000 1.9982 1.9999 418.5280 418.9767 0.0672 -1.0000 -1.0000 3440402 1579264476.30 151.5615 60.0022 32.0000 1.9981 1.9999 418.6070 419.0544 0.0670 -1.0000 -1.0000 3440465 1579264476.40 151.5615 60.0022 32.0000 1.9985 2.0003 418.7991 419.2490 0.0673 -1.0000 -1.0000 3440543 1579264476.50 151.5615 60.0022 32.0000 1.9988 2.0005 418.5689 419.0183 0.0674 -1.0000 -1.0000 3440605 1579264476.60 151.5615 60.0022 32.0000 1.9987 2.0005 418.4654 418.9153 0.0674 -1.0000 -1.0000 3440683 1579264476.70 151.5080 60.0022 32.0000 1.9976 1.9993 418.5429 418.9913 0.0672 -1.0000 -1.0000 3440746 1579264476.80 151.5080 60.0022 32.0000 1.9981 1.9998 418.5406 418.9896 0.0673 -1.0000 -1.0000 3440808 1579264476.90 151.5080 60.0022 32.0000 1.9980 1.9997 418.6150 419.0633 0.0672 -1.0000 -1.0000 3440871 1579264477.00 151.5080 60.0022 32.0000 1.9986 2.0003 418.5569 419.0055 0.0672 -1.0000 -1.0000 3440933 1579264477.10 151.5080 60.0022 32.0000 1.9979 1.9997 418.6027 419.0511 0.0672 -1.0000 -1.0000 3441762 1579264477.20 151.5799 60.0022 32.0000 1.9976 1.9994 418.7078 419.1579 0.0675 -1.0000 -1.0000 3441824 1579264477.30 151.5799 60.0022 32.0000 1.9979 1.9997 418.6283 419.0774 0.0673 -1.0000 -1.0000 3441887 1579264477.40 151.5799 60.0022 32.0000 1.9989 2.0007 418.5805 419.0293 0.0673 -1.0000 -1.0000 3441965 1579264477.50 151.5799 60.0022 32.0000 1.9993 2.0011 418.5755 419.0249 0.0674 -1.0000 -1.0000 3442027 1579264477.60 151.5799 60.0022 32.0000 1.9982 1.9999 418.8029 419.2524 0.0673 -1.0000 -1.0000 3442090 1579264477.70 151.5799 60.0022 32.0000 1.9978 1.9995 418.7732 419.2223 0.0673 -1.0000 -1.0000 3442152 1579264477.80 151.5499 60.0022 32.0000 1.9984 2.0001 418.7332 419.1821 0.0673 -1.0000 -1.0000 3442230 1579264477.90 151.5499 60.0022 32.0000 1.9984 2.0001 418.6146 419.0638 0.0674 -1.0000 -1.0000 3442308 1579264478.00 151.5499 60.0022 32.0000 1.9980 1.9998 418.7032 419.1530 0.0674 -1.0000 -1.0000 3442371 1579264478.10 151.5499 60.0022 32.0000 1.9976 1.9994 418.7288 419.1781 0.0673 -1.0000 -1.0000 3442730 1579264478.20 151.5499 60.0022 32.0000 1.9988 2.0005 418.6224 419.0711 0.0672 -1.0000 -1.0000 3442793 1579264478.30 151.5106 60.0022 32.0000 1.9986 2.0004 418.4743 418.9230 0.0673 -1.0000 -1.0000 3442855 1579264478.40 151.4591 60.0022 32.0000 1.9979 1.9997 418.5236 418.9724 0.0673 -1.0000 -1.0000 3442918 1579264478.50 151.4591 60.0022 32.0000 1.9979 1.9996 418.6712 419.1202 0.0673 -1.0000 -1.0000 3442996 1579264478.60 151.4591 60.0022 32.0000 1.9988 2.0006 418.7579 419.2077 0.0674 -1.0000 -1.0000 3443058 1579264478.70 151.4591 60.0022 32.0000 1.9992 2.0010 418.5786 419.0282 0.0674 -1.0000 -1.0000 3443121 1579264478.80 151.4591 60.0022 32.0000 1.9997 2.0014 418.5049 418.9533 0.0672 -1.0000 -1.0000 3443183 1579264478.90 151.5356 60.0022 32.0000 1.9985 2.0003 418.6362 419.0843 0.0671 -1.0000 -1.0000 3443261 1579264479.00 151.5356 60.0022 32.0000 1.9977 1.9994 418.6566 419.1050 0.0672 -1.0000 -1.0000 3443324 1579264479.10 151.5356 60.0022 32.0000 1.9992 2.0010 418.5554 419.0042 0.0672 -1.0000 -1.0000 3443387 1579264479.20 151.5356 60.0022 32.0000 1.9992 2.0010 418.4775 418.9259 0.0673 -1.0000 -1.0000 3443449 1579264479.30 151.5356 60.0022 32.0000 1.9983 2.0000 418.6523 419.1009 0.0672 -1.0000 -1.0000 3443511 1579264479.40 151.5148 60.0022 32.0000 1.9980 1.9998 418.7163 419.1660 0.0673 -1.0000 -1.0000 3443574 1579264479.50 151.5148 60.0022 32.0000 1.9988 2.0006 418.5748 419.0236 0.0673 -1.0000 -1.0000 3443652 1579264479.60 151.5148 60.0022 32.0000 1.9985 2.0003 418.4821 418.9314 0.0674 -1.0000 -1.0000 3443715 1579264479.70 151.5148 60.0022 32.0000 1.9978 1.9996 418.7142 419.1638 0.0674 -1.0000 -1.0000 3443949 1579264479.80 151.5148 60.0022 32.0000 1.9980 1.9997 418.7617 419.2108 0.0673 -1.0000 -1.0000 3444027 1579264479.90 151.5148 60.0022 32.0000 1.9981 1.9999 418.4996 418.9491 0.0675 -1.0000 -1.0000 3444090 1579264480.00 151.5148 60.0022 32.0000 1.9983 2.0001 418.5534 419.0018 0.0672 -1.0000 -1.0000 3444168 1579264480.10 151.4729 60.0024 32.0000 1.9981 1.9999 418.6952 419.1442 0.0673 -1.0000 -1.0000 3444230 1579264480.20 151.4463 60.0025 32.0000 1.9978 1.9996 418.7311 419.1805 0.0674 -1.0000 -1.0000 3444465 1579264480.30 151.4463 60.0025 32.0000 1.9987 2.0004 418.5373 418.9872 0.0674 -1.0000 -1.0000 3444527 1579264480.40 151.4463 60.0025 32.0000 1.9991 2.0008 418.6151 419.0645 0.0674 -1.0000 -1.0000 3444605 1579264480.50 151.4463 60.0025 32.0000 1.9974 1.9992 418.6903 419.1393 0.0673 -1.0000 -1.0000 3444668 1579264480.60 151.4463 60.0025 32.0000 1.9981 1.9999 418.8305 419.2794 0.0672 -1.0000 -1.0000 3444746 1579264480.70 151.5557 60.0025 32.0000 1.9980 1.9997 418.7106 419.1595 0.0673 -1.0000 -1.0000 3444933 1579264480.80 151.5557 60.0025 32.0000 1.9987 2.0005 418.6294 419.0790 0.0674 -1.0000 -1.0000 3444996 1579264480.90 151.5557 60.0025 32.0000 1.9990 2.0008 418.5950 419.0438 0.0672 -1.0000 -1.0000 3445058 1579264481.00 151.5557 60.0025 32.0000 1.9974 1.9992 418.7253 419.1739 0.0672 -1.0000 -1.0000 3445121 1579264481.10 151.5557 60.0025 32.0000 1.9978 1.9995 418.7180 419.1671 0.0673 -1.0000 -1.0000 3445183 1579264481.20 151.5514 60.0025 32.0000 1.9982 2.0000 418.7097 419.1595 0.0674 -1.0000 -1.0000 3445746 1579264481.30 151.4970 60.0025 32.0000 1.9990 2.0008 418.5605 419.0095 0.0672 -1.0000 -1.0000 3445808 1579264481.40 151.4970 60.0025 32.0000 1.9981 1.9998 418.7261 419.1748 0.0673 -1.0000 -1.0000 3445871 1579264481.50 151.4970 60.0025 32.0000 1.9981 1.9999 418.8225 419.2732 0.0674 -1.0000 -1.0000 3445949 1579264481.60 151.4970 60.0025 32.0000 1.9984 2.0001 418.6581 419.1071 0.0673 -1.0000 -1.0000 3446012 1579264481.70 151.4970 60.0025 32.0000 1.9990 2.0008 418.4953 418.9442 0.0673 -1.0000 -1.0000 3446184 1579264481.80 151.4305 60.0025 32.0000 1.9989 2.0006 418.5800 419.0285 0.0672 -1.0000 -1.0000 3446261 1579264481.90 151.4305 60.0025 32.0000 1.9983 2.0000 418.6682 419.1173 0.0673 -1.0000 -1.0000 3446324 1579264482.00 151.4305 60.0025 32.0000 1.9984 2.0001 418.7565 419.2063 0.0674 -1.0000 -1.0000 3446387 1579264482.10 151.4305 60.0025 32.0000 1.9985 2.0003 418.6425 419.0909 0.0673 -1.0000 -1.0000 3446465 1579264482.20 151.4305 60.0025 32.0000 1.9997 2.0015 418.4678 418.9176 0.0674 -1.0000 -1.0000 3446527 1579264482.30 151.4427 60.0025 32.0000 1.9990 2.0007 418.5902 419.0401 0.0675 -1.0000 -1.0000 3446590 1579264482.40 151.5910 60.0025 32.0000 1.9984 2.0001 418.7189 419.1689 0.0674 -1.0000 -1.0000 3446652 1579264482.50 151.5910 60.0025 32.0000 1.9990 2.0008 418.6131 419.0631 0.0674 -1.0000 -1.0000 3446715 1579264482.60 151.5910 60.0025 32.0000 1.9990 2.0008 418.6087 419.0584 0.0674 -1.0000 -1.0000 3446793 1579264482.70 151.5910 60.0025 32.0000 1.9978 1.9996 418.6809 419.1303 0.0673 -1.0000 -1.0000 3446855 1579264482.80 151.5910 60.0025 32.0000 1.9973 1.9991 418.7694 419.2191 0.0674 -1.0000 -1.0000 3446918 1579264482.90 151.4871 60.0025 32.0000 1.9975 1.9993 418.6234 419.0723 0.0672 -1.0000 -1.0000 3446996 1579264483.00 151.4871 60.0025 32.0000 1.9988 2.0005 418.4572 418.9066 0.0673 -1.0000 -1.0000 3447058 1579264483.10 151.4871 60.0025 32.0000 1.9991 2.0008 418.5627 419.0111 0.0673 -1.0000 -1.0000 3447121 1579264483.20 151.4871 60.0025 32.0000 1.9974 1.9992 418.6946 419.1439 0.0673 -1.0000 -1.0000 3447199 1579264483.30 151.4871 60.0025 32.0000 1.9975 1.9992 418.7144 419.1646 0.0675 -1.0000 -1.0000 3447261 1579264483.40 151.4843 60.0025 32.0000 1.9978 1.9996 418.5732 419.0233 0.0675 -1.0000 -1.0000 3447324 1579264483.50 151.4538 60.0025 32.0000 1.9985 2.0002 418.6027 419.0524 0.0674 -1.0000 -1.0000 3447387 1579264483.60 151.4538 60.0025 32.0000 1.9980 1.9998 418.7349 419.1841 0.0673 -1.0000 -1.0000 3447465 1579264483.70 151.4538 60.0025 32.0000 1.9983 2.0001 418.7609 419.2118 0.0676 -1.0000 -1.0000 3447527 1579264483.80 151.4538 60.0025 32.0000 1.9985 2.0003 418.6154 419.0656 0.0674 -1.0000 -1.0000 3447762 1579264483.90 151.4538 60.0025 32.0000 1.9989 2.0007 418.5192 418.9683 0.0673 -1.0000 -1.0000 3447824 1579264484.00 151.5205 60.0025 32.0000 1.9979 1.9997 418.5836 419.0331 0.0674 -1.0000 -1.0000 3447887 1579264484.10 151.5270 60.0025 32.0000 1.9979 1.9997 418.7631 419.2133 0.0674 -1.0000 -1.0000 3447949 1579264484.20 151.5270 60.0025 32.0000 1.9983 2.0001 418.6882 419.1369 0.0672 -1.0000 -1.0000 3448012 1579264484.30 151.5270 60.0025 32.0000 1.9988 2.0006 418.5406 418.9890 0.0672 -1.0000 -1.0000 3448558 1579264484.40 151.5270 60.0025 32.0000 1.9984 2.0002 418.4783 418.9270 0.0673 -1.0000 -1.0000 3448621 1579264484.50 151.5179 60.0025 32.0000 1.9983 2.0001 418.6374 419.0869 0.0674 -1.0000 -1.0000 3448699 1579264484.60 151.4750 60.0025 32.0000 1.9981 1.9999 418.7056 419.1553 0.0674 -1.0000 -1.0000 3448761 1579264484.70 151.4750 60.0025 32.0000 1.9990 2.0007 418.5514 419.0009 0.0673 -1.0000 -1.0000 3448824 1579264484.80 151.4750 60.0025 32.0000 1.9981 1.9999 418.5989 419.0480 0.0673 -1.0000 -1.0000 3448887 1579264484.90 151.4750 60.0025 32.0000 1.9980 1.9997 418.7482 419.1984 0.0675 -1.0000 -1.0000 3448980 1579264485.00 151.4750 60.0025 32.0000 1.9982 2.0000 418.7143 419.1641 0.0673 -1.0000 -1.0000 3449043 1579264485.10 151.4580 60.0023 32.0000 1.9994 2.0012 418.6085 419.0581 0.0674 -1.0000 -1.0000 3449105 1579264485.20 151.4580 60.0023 32.0000 2.0002 2.0019 418.5323 418.9820 0.0674 -1.0000 -1.0000 3449183 1579264485.30 151.4580 60.0023 32.0000 1.9982 1.9999 418.6218 419.0719 0.0675 -1.0000 -1.0000 3449246 1579264485.40 151.4580 60.0023 32.0000 1.9979 1.9997 418.7533 419.2037 0.0675 -1.0000 -1.0000 3449465 1579264485.50 151.4580 60.0023 32.0000 1.9980 1.9998 418.7028 419.1533 0.0675 -1.0000 -1.0000 3449543 1579264485.60 151.4580 60.0023 32.0000 1.9992 2.0009 418.6265 419.0760 0.0673 -1.0000 -1.0000 3449605 1579264485.70 151.5705 60.0023 32.0000 1.9986 2.0003 418.5428 418.9921 0.0673 -1.0000 -1.0000 3449668 1579264485.80 151.5705 60.0023 32.0000 1.9975 1.9993 418.6674 419.1168 0.0673 -1.0000 -1.0000 3449746 1579264485.90 151.5705 60.0023 32.0000 1.9986 2.0004 418.5640 419.0131 0.0674 -1.0000 -1.0000 3449965 1579264486.00 151.5705 60.0023 32.0000 1.9990 2.0008 418.5594 419.0086 0.0673 -1.0000 -1.0000 3450027 1579264486.10 151.5705 60.0023 32.0000 1.9988 2.0005 418.6790 419.1283 0.0673 -1.0000 -1.0000 3450105 1579264486.20 151.4463 60.0023 32.0000 1.9979 1.9996 418.7730 419.2225 0.0674 -1.0000 -1.0000 3450168 1579264486.30 151.4463 60.0023 32.0000 1.9985 2.0003 418.7066 419.1573 0.0675 -1.0000 -1.0000 3450230 1579264486.40 151.4463 60.0023 32.0000 1.9987 2.0005 418.6378 419.0879 0.0675 -1.0000 -1.0000 3450715 1579264486.50 151.4463 60.0023 32.0000 1.9988 2.0005 418.6122 419.0625 0.0675 -1.0000 -1.0000 3450777 1579264486.60 151.4463 60.0023 32.0000 1.9980 1.9998 418.6396 419.0892 0.0673 -1.0000 -1.0000 3450855 1579264486.70 151.4463 60.0023 32.0000 1.9992 2.0010 418.7650 419.2140 0.0673 -1.0000 -1.0000 3450918 1579264486.80 151.4463 60.0023 32.0000 1.9983 2.0001 418.7030 419.1532 0.0674 -1.0000 -1.0000 3450980 1579264486.90 151.6363 60.0023 32.0000 1.9986 2.0004 418.7016 419.1517 0.0674 -1.0000 -1.0000 3451215 1579264487.00 151.6363 60.0023 32.0000 1.9982 1.9999 418.8580 419.3077 0.0674 -1.0000 -1.0000 3451277 1579264487.10 151.6363 60.0023 32.0000 1.9990 2.0007 418.6933 419.1433 0.0674 -1.0000 -1.0000 3451340 1579264487.20 151.6363 60.0023 32.0000 1.9997 2.0014 418.5386 418.9882 0.0674 -1.0000 -1.0000 3451418 1579264487.30 151.6363 60.0023 32.0000 1.9986 2.0003 418.5938 419.0434 0.0674 -1.0000 -1.0000 3451480 1579264487.40 151.5592 60.0023 32.0000 1.9978 1.9996 418.7405 419.1898 0.0673 -1.0000 -1.0000 3451887 1579264487.50 151.5592 60.0023 32.0000 1.9980 1.9997 418.7507 419.2005 0.0674 -1.0000 -1.0000 3451965 1579264487.60 151.5592 60.0023 32.0000 1.9983 2.0001 418.6491 419.0997 0.0675 -1.0000 -1.0000 3452027 1579264487.70 151.5592 60.0023 32.0000 1.9991 2.0009 418.5364 418.9859 0.0674 -1.0000 -1.0000 3452090 1579264487.80 151.5592 60.0023 32.0000 1.9983 2.0000 418.5920 419.0408 0.0673 -1.0000 -1.0000 3452152 1579264487.90 151.5033 60.0023 32.0000 1.9977 1.9994 418.6712 419.1209 0.0674 -1.0000 -1.0000 3452215 1579264488.00 151.4440 60.0023 32.0000 1.9972 1.9990 418.6347 419.0842 0.0674 -1.0000 -1.0000 3452277 1579264488.10 151.4440 60.0023 32.0000 1.9985 2.0002 418.4967 418.9458 0.0673 -1.0000 -1.0000 3452356 1579264488.20 151.4440 60.0023 32.0000 1.9985 2.0002 418.4611 418.9111 0.0675 -1.0000 -1.0000 3452418 1579264488.30 151.4440 60.0023 32.0000 1.9991 2.0009 418.6154 419.0662 0.0676 -1.0000 -1.0000 3452481 1579264488.40 151.4440 60.0023 32.0000 1.9978 1.9995 418.7720 419.2220 0.0674 -1.0000 -1.0000 3452558 1579264488.50 151.4910 60.0023 32.0000 1.9977 1.9995 418.8204 419.2704 0.0675 -1.0000 -1.0000 3452730 1579264488.60 151.4910 60.0023 32.0000 1.9991 2.0009 418.7049 419.1550 0.0674 -1.0000 -1.0000 3452808 1579264488.70 151.4910 60.0023 32.0000 1.9991 2.0009 418.6364 419.0867 0.0675 -1.0000 -1.0000 3452855 1579264488.80 151.4910 60.0023 32.0000 1.9984 2.0002 418.6193 419.0693 0.0674 -1.0000 -1.0000 3452918 1579264488.90 151.4910 60.0023 32.0000 1.9986 2.0003 418.6323 419.0822 0.0674 -1.0000 -1.0000 3452996 1579264489.00 151.5785 60.0023 32.0000 1.9979 1.9997 418.7224 419.1719 0.0672 -1.0000 -1.0000 3453230 1579264489.10 151.6066 60.0023 32.0000 1.9984 2.0002 418.6192 419.0682 0.0674 -1.0000 -1.0000 3453293 1579264489.20 151.6066 60.0023 32.0000 1.9991 2.0009 418.5161 418.9661 0.0674 -1.0000 -1.0000 3453371 1579264489.30 151.6066 60.0023 32.0000 1.9986 2.0003 418.7505 419.1999 0.0674 -1.0000 -1.0000 3453433 1579264489.40 151.6066 60.0023 32.0000 1.9985 2.0002 418.7620 419.2119 0.0673 -1.0000 -1.0000 3453496 1579264489.50 151.6066 60.0023 32.0000 1.9990 2.0008 418.6808 419.1310 0.0675 -1.0000 -1.0000 3453574 1579264489.60 151.4688 60.0027 32.0000 1.9985 2.0002 418.4862 418.9347 0.0673 -1.0000 -1.0000 3453636 1579264489.70 151.4688 60.0027 32.0000 1.9987 2.0005 418.4401 418.8892 0.0673 -1.0000 -1.0000 3453699 1579264489.80 151.4688 60.0027 32.0000 1.9982 1.9999 418.6320 419.0811 0.0673 -1.0000 -1.0000 3453762 1579264489.90 151.4688 60.0027 32.0000 1.9983 2.0000 418.8856 419.3357 0.0674 -1.0000 -1.0000 3453824 1579264490.00 151.4688 60.0027 32.0000 1.9988 2.0006 418.7680 419.2175 0.0674 -1.0000 -1.0000 3453996 1579264490.10 151.4606 60.0027 32.0000 1.9986 2.0004 418.6436 419.0937 0.0674 -1.0000 -1.0000 3454074 1579264490.20 151.4278 60.0027 32.0000 1.9983 2.0000 418.6044 419.0541 0.0674 -1.0000 -1.0000 3454136 1579264490.30 151.4278 60.0027 32.0000 1.9979 1.9997 418.7871 419.2366 0.0673 -1.0000 -1.0000 3454199 1579264490.40 151.4278 60.0027 32.0000 1.9983 2.0001 418.6535 419.1035 0.0675 -1.0000 -1.0000 3454277 1579264490.50 151.4278 60.0027 32.0000 1.9992 2.0010 418.5498 418.9990 0.0674 -1.0000 -1.0000 3454496 1579264490.60 151.4278 60.0027 32.0000 1.9984 2.0002 418.5350 418.9841 0.0673 -1.0000 -1.0000 3454574 1579264490.70 151.5785 60.0027 32.0000 1.9976 1.9994 418.6988 419.1480 0.0673 -1.0000 -1.0000 3454636 1579264490.80 151.5785 60.0027 32.0000 1.9970 1.9988 418.7842 419.2333 0.0673 -1.0000 -1.0000 3454699 1579264490.90 151.5785 60.0027 32.0000 1.9980 1.9998 418.7245 419.1737 0.0673 -1.0000 -1.0000 3454761 1579264491.00 151.5785 60.0027 32.0000 1.9986 2.0004 418.5694 419.0188 0.0673 -1.0000 -1.0000 3455043 1579264491.10 151.5785 60.0027 32.0000 1.9980 1.9997 418.5637 419.0125 0.0673 -1.0000 -1.0000 3455105 1579264491.20 151.4703 60.0027 32.0000 1.9978 1.9995 418.7117 419.1620 0.0675 -1.0000 -1.0000 3455183 1579264491.30 151.4608 60.0027 32.0000 1.9979 1.9996 418.6247 419.0749 0.0674 -1.0000 -1.0000 3455246 1579264491.40 151.4608 60.0027 32.0000 1.9983 2.0001 418.5539 419.0025 0.0672 -1.0000 -1.0000 3455308 1579264491.50 151.4608 60.0027 32.0000 1.9982 1.9999 418.6688 419.1177 0.0672 -1.0000 -1.0000 3455496 1579264491.60 151.4608 60.0027 32.0000 1.9976 1.9993 418.6991 419.1486 0.0674 -1.0000 -1.0000 3455558 1579264491.70 151.4608 60.0027 32.0000 1.9987 2.0005 418.5196 418.9693 0.0674 -1.0000 -1.0000 3455621 1579264491.80 151.5679 60.0027 32.0000 1.9985 2.0003 418.5701 419.0199 0.0674 -1.0000 -1.0000 3455683 1579264491.90 151.5679 60.0027 32.0000 1.9979 1.9997 418.6668 419.1169 0.0674 -1.0000 -1.0000 3455746 1579264492.00 151.5679 60.0027 32.0000 1.9974 1.9991 418.7938 419.2432 0.0673 -1.0000 -1.0000 3456481 1579264492.10 151.5679 60.0027 32.0000 1.9978 1.9996 418.6646 419.1141 0.0673 -1.0000 -1.0000 3456558 1579264492.20 151.5679 60.0027 32.0000 1.9988 2.0006 418.5115 418.9604 0.0673 -1.0000 -1.0000 3456621 1579264492.30 151.5601 60.0027 32.0000 1.9983 2.0000 418.5565 419.0064 0.0674 -1.0000 -1.0000 3456683 1579264492.40 151.5357 60.0027 32.0000 1.9978 1.9995 418.6694 419.1182 0.0673 -1.0000 -1.0000 3456746 1579264492.50 151.5357 60.0027 32.0000 1.9974 1.9992 418.6259 419.0753 0.0673 -1.0000 -1.0000 3456808 1579264492.60 151.5357 60.0027 32.0000 1.9984 2.0002 418.4831 418.9315 0.0672 -1.0000 -1.0000 3456887 1579264492.70 151.5357 60.0027 32.0000 1.9980 1.9998 418.6242 419.0735 0.0673 -1.0000 -1.0000 3456949 1579264492.80 151.5357 60.0027 32.0000 1.9977 1.9995 418.7415 419.1902 0.0673 -1.0000 -1.0000 3457011 1579264492.90 151.3850 60.0027 32.0000 1.9980 1.9998 418.6356 419.0844 0.0673 -1.0000 -1.0000 3457090 1579264493.00 151.3850 60.0027 32.0000 1.9985 2.0002 418.5534 419.0029 0.0673 -1.0000 -1.0000 3457152 1579264493.10 151.3850 60.0027 32.0000 1.9983 2.0000 418.4899 418.9384 0.0673 -1.0000 -1.0000 3457230 1579264493.20 151.3850 60.0027 32.0000 1.9973 1.9991 418.6662 419.1158 0.0674 -1.0000 -1.0000 3457293 1579264493.30 151.3850 60.0027 32.0000 1.9977 1.9994 418.7379 419.1878 0.0674 -1.0000 -1.0000 3457355 1579264493.40 151.5069 60.0027 32.0000 1.9985 2.0003 418.5614 419.0108 0.0674 -1.0000 -1.0000 3457418 1579264493.50 151.5452 60.0027 32.0000 1.9985 2.0003 418.4503 418.8971 0.0670 -1.0000 -1.0000 3457496 1579264493.60 151.5452 60.0027 32.0000 1.9987 2.0004 418.5936 419.0431 0.0673 -1.0000 -1.0000 3457730 1579264493.70 151.5452 60.0027 32.0000 1.9977 1.9994 418.7097 419.1593 0.0674 -1.0000 -1.0000 3457793 1579264493.80 151.5452 60.0027 32.0000 1.9985 2.0003 418.6137 419.0629 0.0673 -1.0000 -1.0000 3457871 1579264493.90 151.5452 60.0027 32.0000 1.9986 2.0004 418.5501 418.9986 0.0672 -1.0000 -1.0000 3457933 1579264494.00 151.5452 60.0027 32.0000 1.9976 1.9994 418.6858 419.1345 0.0672 -1.0000 -1.0000 3457996 1579264494.10 151.5183 60.0027 32.0000 1.9980 1.9998 418.7042 419.1538 0.0674 -1.0000 -1.0000 3458230 1579264494.20 151.5183 60.0027 32.0000 1.9985 2.0003 418.6054 419.0547 0.0673 -1.0000 -1.0000 3458293 1579264494.30 151.5183 60.0027 32.0000 1.9984 2.0002 418.5222 418.9711 0.0673 -1.0000 -1.0000 3458355 1579264494.40 151.5183 60.0027 32.0000 1.9979 1.9997 418.6555 419.1048 0.0673 -1.0000 -1.0000 3458433 1579264494.50 151.5183 60.0027 32.0000 1.9977 1.9995 418.7579 419.2071 0.0673 -1.0000 -1.0000 3458496 1579264494.60 151.4589 60.0022 32.0000 1.9972 1.9990 418.6552 419.1047 0.0674 -1.0000 -1.0000 3458996 1579264494.70 151.4589 60.0022 32.0000 1.9982 1.9999 418.5113 418.9601 0.0673 -1.0000 -1.0000 3459058 1579264494.80 151.4589 60.0022 32.0000 1.9985 2.0002 418.6792 419.1298 0.0675 -1.0000 -1.0000 3459121 1579264494.90 151.4589 60.0022 32.0000 1.9976 1.9993 418.6821 419.1319 0.0674 -1.0000 -1.0000 3459199 1579264495.00 151.4589 60.0022 32.0000 1.9984 2.0001 418.5573 419.0072 0.0675 -1.0000 -1.0000 3459261 1579264495.10 151.5009 60.0022 32.0000 1.9984 2.0002 418.4300 418.8792 0.0673 -1.0000 -1.0000 3459996 1579264495.20 151.5279 60.0022 32.0000 1.9986 2.0003 418.6579 419.1065 0.0673 -1.0000 -1.0000 3500058 1579264495.30 151.5279 60.0022 32.0000 1.9974 1.9991 418.8106 419.2604 0.0674 -1.0000 -1.0000 3500121 1579264495.40 151.5279 60.0022 32.0000 1.9974 1.9992 418.6980 419.1488 0.0675 -1.0000 -1.0000 3500183 1579264495.50 151.5279 60.0022 32.0000 1.9978 1.9996 418.5707 419.0200 0.0674 -1.0000 -1.0000 3500261 1579264495.60 151.5279 60.0022 32.0000 1.9975 1.9992 418.5421 418.9917 0.0674 -1.0000 -1.0000 3500324 1579264495.70 151.4994 60.0022 32.0000 1.9981 1.9998 418.6809 419.1304 0.0674 -1.0000 -1.0000 3500386 1579264495.80 151.4994 60.0022 32.0000 1.9973 1.9990 418.7578 419.2073 0.0673 -1.0000 -1.0000 3500465 1579264495.90 151.4994 60.0022 32.0000 1.9981 1.9999 418.5952 419.0446 0.0674 -1.0000 -1.0000 3500527 1579264496.00 151.4994 60.0022 32.0000 1.9987 2.0004 418.6101 419.0595 0.0673 -1.0000 -1.0000 3500590 1579264496.10 151.4994 60.0022 32.0000 1.9981 1.9999 418.6247 419.0732 0.0672 -1.0000 -1.0000 3500652 1579264496.20 151.4399 60.0022 32.0000 1.9975 1.9992 418.6843 419.1334 0.0673 -1.0000 -1.0000 3500715 1579264496.30 151.4399 60.0022 32.0000 1.9978 1.9995 418.6904 419.1400 0.0674 -1.0000 -1.0000 3500777 1579264496.40 151.4399 60.0022 32.0000 1.9991 2.0009 418.5703 419.0204 0.0675 -1.0000 -1.0000 3500855 1579264496.50 151.4399 60.0022 32.0000 1.9985 2.0002 418.5976 419.0465 0.0672 -1.0000 -1.0000 3500918 1579264496.60 151.4399 60.0022 32.0000 1.9980 1.9997 418.7153 419.1646 0.0673 -1.0000 -1.0000 3500980 1579264496.70 151.4624 60.0022 32.0000 1.9983 2.0001 418.6794 419.1281 0.0672 -1.0000 -1.0000 3501058 1579264496.80 151.5268 60.0022 32.0000 1.9989 2.0007 418.6579 419.1072 0.0674 -1.0000 -1.0000 3501121 1579264496.90 151.5268 60.0022 32.0000 1.9991 2.0008 418.4973 418.9467 0.0673 -1.0000 -1.0000 3501183 1579264497.00 151.5268 60.0022 32.0000 1.9982 1.9999 418.5695 419.0187 0.0673 -1.0000 -1.0000 3501246 1579264497.10 151.5268 60.0022 32.0000 1.9983 2.0001 418.7208 419.1705 0.0674 -1.0000 -1.0000 3501308 1579264497.20 151.5268 60.0022 32.0000 1.9990 2.0008 418.5901 419.0386 0.0673 -1.0000 -1.0000 3501387 1579264497.30 151.5268 60.0022 32.0000 1.9978 1.9996 418.5426 418.9923 0.0674 -1.0000 -1.0000 3501449 1579264497.40 151.4563 60.0022 32.0000 1.9973 1.9991 418.6322 419.0811 0.0672 -1.0000 -1.0000 3501512 1579264497.50 151.4563 60.0022 32.0000 1.9977 1.9995 418.8787 419.3279 0.0673 -1.0000 -1.0000 3501590 1579264497.60 151.4563 60.0022 32.0000 1.9973 1.9991 418.7565 419.2061 0.0673 -1.0000 -1.0000 3501652 1579264497.70 151.4563 60.0022 32.0000 1.9983 2.0001 418.6652 419.1143 0.0673 -1.0000 -1.0000 3501777 1579264497.80 151.4563 60.0022 32.0000 1.9987 2.0005 418.5322 418.9805 0.0672 -1.0000 -1.0000 3501855 1579264497.90 151.4135 60.0022 32.0000 1.9988 2.0005 418.5904 419.0389 0.0672 -1.0000 -1.0000 3501918 1579264498.00 151.4009 60.0022 32.0000 1.9980 1.9998 418.7355 419.1853 0.0674 -1.0000 -1.0000 3501965 1579264498.10 151.4009 60.0022 32.0000 1.9970 1.9988 418.6457 419.0953 0.0674 -1.0000 -1.0000 3502043 1579264498.20 151.4009 60.0022 32.0000 1.9987 2.0005 418.4283 418.8776 0.0674 -1.0000 -1.0000 3502480 1579264498.30 151.4009 60.0022 32.0000 1.9984 2.0002 418.5935 419.0428 0.0673 -1.0000 -1.0000 3502543 1579264498.40 151.4009 60.0022 32.0000 1.9977 1.9995 418.8278 419.2774 0.0673 -1.0000 -1.0000 3502621 1579264498.50 151.4531 60.0022 32.0000 1.9980 1.9998 418.6407 419.0904 0.0674 -1.0000 -1.0000 3502683 1579264498.60 151.5228 60.0022 32.0000 1.9991 2.0009 418.4852 418.9347 0.0673 -1.0000 -1.0000 3502746 1579264498.70 151.5228 60.0022 32.0000 1.9991 2.0009 418.4252 418.8740 0.0673 -1.0000 -1.0000 3502980 1579264498.80 151.5228 60.0022 32.0000 1.9981 1.9999 418.6746 419.1234 0.0672 -1.0000 -1.0000 3503043 1579264498.90 151.5228 60.0022 32.0000 1.9978 1.9996 418.6496 419.0984 0.0673 -1.0000 -1.0000 3503121 1579264499.00 151.5228 60.0022 32.0000 1.9986 2.0004 418.4886 418.9386 0.0674 -1.0000 -1.0000 3503183 1579264499.10 151.4227 60.0022 32.0000 1.9986 2.0004 418.4272 418.8765 0.0674 -1.0000 -1.0000 3503246 1579264499.20 151.4227 60.0022 32.0000 1.9977 1.9995 418.6543 419.1032 0.0673 -1.0000 -1.0000 3503481 1579264499.30 151.4227 60.0022 32.0000 1.9984 2.0002 418.7388 419.1886 0.0674 -1.0000 -1.0000 3503543 1579264499.40 151.4227 60.0022 32.0000 1.9985 2.0003 418.5575 419.0074 0.0674 -1.0000 -1.0000 3503605 1579264499.50 151.4227 60.0022 32.0000 1.9992 2.0009 418.4987 418.9476 0.0673 -1.0000 -1.0000 3503684 1579264499.60 151.5173 60.0016 32.0000 1.9981 1.9999 418.5813 419.0312 0.0675 -1.0000 -1.0000 3503746 1579264499.70 151.5173 60.0016 32.0000 1.9982 1.9999 418.7334 419.1836 0.0674 -1.0000 -1.0000 3503965 1579264499.80 151.5173 60.0016 32.0000 1.9982 1.9999 418.6806 419.1300 0.0673 -1.0000 -1.0000 3504043 1579264499.90 151.5173 60.0016 32.0000 1.9990 2.0008 418.5768 419.0263 0.0674 -1.0000 -1.0000 3504106 1579264500.00 151.5173 60.0016 32.0000 1.9993 2.0011 418.5610 419.0106 0.0674 -1.0000 -1.0000 3504168 1579264500.10 151.5173 60.0016 32.0000 1.9984 2.0002 418.6487 419.0994 0.0676 -1.0000 -1.0000 3504246 1579264500.20 151.5563 60.0016 32.0000 1.9975 1.9993 418.7280 419.1771 0.0674 -1.0000 -1.0000 3504308 1579264500.30 151.5563 60.0016 32.0000 1.9980 1.9997 418.7419 419.1924 0.0674 -1.0000 -1.0000 3504980 1579264500.40 151.5563 60.0016 32.0000 1.9987 2.0004 418.5715 419.0208 0.0673 -1.0000 -1.0000 3505058 1579264500.50 151.5563 60.0016 32.0000 1.9985 2.0003 418.6344 419.0829 0.0672 -1.0000 -1.0000 3505121 1579264500.60 151.5563 60.0016 32.0000 1.9974 1.9992 418.7438 419.1931 0.0673 -1.0000 -1.0000 3505199 1579264500.70 151.4551 60.0016 32.0000 1.9989 2.0007 418.6740 419.1233 0.0673 -1.0000 -1.0000 3505261 1579264500.80 151.4551 60.0016 32.0000 1.9993 2.0011 418.6209 419.0693 0.0672 -1.0000 -1.0000 3505324 1579264500.90 151.4551 60.0016 32.0000 1.9984 2.0002 418.5580 419.0067 0.0672 -1.0000 -1.0000 3505387 1579264501.00 151.4551 60.0016 32.0000 1.9979 1.9997 418.6355 419.0835 0.0672 -1.0000 -1.0000 3505449 1579264501.10 151.4551 60.0016 32.0000 1.9983 2.0001 418.7279 419.1781 0.0675 -1.0000 -1.0000 3505511 1579264501.20 151.4553 60.0016 32.0000 1.9986 2.0004 418.5867 419.0364 0.0673 -1.0000 -1.0000 3505590 1579264501.30 151.4832 60.0016 32.0000 1.9988 2.0006 418.4857 418.9343 0.0673 -1.0000 -1.0000 3505777 1579264501.40 151.4832 60.0016 32.0000 1.9991 2.0009 418.5230 418.9722 0.0673 -1.0000 -1.0000 3505824 1579264501.50 151.4832 60.0016 32.0000 1.9988 2.0006 418.6203 419.0699 0.0674 -1.0000 -1.0000 3505902 1579264501.60 151.4832 60.0016 32.0000 1.9989 2.0007 418.5233 418.9727 0.0673 -1.0000 -1.0000 3505965 1579264501.70 151.4832 60.0016 32.0000 1.9995 2.0013 418.5213 418.9703 0.0673 -1.0000 -1.0000 3506027 1579264501.80 151.5412 60.0016 32.0000 1.9984 2.0001 418.6475 419.0963 0.0672 -1.0000 -1.0000 3506106 1579264501.90 151.5412 60.0016 32.0000 1.9974 1.9992 418.8094 419.2584 0.0673 -1.0000 -1.0000 3506168 1579264502.00 151.5412 60.0016 32.0000 1.9978 1.9996 418.6704 419.1199 0.0673 -1.0000 -1.0000 3506230 1579264502.10 151.5412 60.0016 32.0000 1.9982 1.9999 418.4981 418.9468 0.0673 -1.0000 -1.0000 3506308 1579264502.20 151.5412 60.0016 32.0000 1.9982 2.0000 418.6024 419.0524 0.0675 -1.0000 -1.0000 3506371 1579264502.30 151.5199 60.0016 32.0000 1.9982 1.9999 418.7656 419.2140 0.0673 -1.0000 -1.0000 3506496 1579264502.40 151.4300 60.0016 32.0000 1.9980 1.9997 418.6314 419.0815 0.0674 -1.0000 -1.0000 3506574 1579264502.50 151.4300 60.0016 32.0000 1.9991 2.0009 418.5540 419.0037 0.0674 -1.0000 -1.0000 3506636 1579264502.60 151.4300 60.0016 32.0000 1.9986 2.0003 418.5636 419.0127 0.0673 -1.0000 -1.0000 3506699 1579264502.70 151.4300 60.0016 32.0000 1.9984 2.0002 418.7156 419.1648 0.0673 -1.0000 -1.0000 3506761 1579264502.80 151.4300 60.0016 32.0000 1.9978 1.9995 418.7449 419.1942 0.0673 -1.0000 -1.0000 3507043 1579264502.90 151.6127 60.0016 32.0000 1.9983 2.0001 418.7178 419.1664 0.0672 -1.0000 -1.0000 3507121 1579264503.00 151.6127 60.0016 32.0000 1.9986 2.0004 418.5417 418.9901 0.0673 -1.0000 -1.0000 3507183 1579264503.10 151.6127 60.0016 32.0000 1.9975 1.9993 418.6170 419.0655 0.0672 -1.0000 -1.0000 3507246 1579264503.20 151.6127 60.0016 32.0000 1.9988 2.0006 418.7412 419.1917 0.0674 -1.0000 -1.0000 3507324 1579264503.30 151.6127 60.0016 32.0000 1.9991 2.0009 418.6869 419.1365 0.0674 -1.0000 -1.0000 3507496 1579264503.40 151.6127 60.0016 32.0000 1.9986 2.0003 418.6146 419.0639 0.0673 -1.0000 -1.0000 3507558 1579264503.50 151.5788 60.0016 32.0000 1.9975 1.9993 418.7090 419.1585 0.0674 -1.0000 -1.0000 3507621 1579264503.60 151.5618 60.0016 32.0000 1.9968 1.9985 418.7486 419.1985 0.0675 -1.0000 -1.0000 3507683 1579264503.70 151.5618 60.0016 32.0000 1.9990 2.0007 418.5856 419.0353 0.0673 -1.0000 -1.0000 3507762 1579264503.80 151.5618 60.0016 32.0000 1.9987 2.0004 418.5557 419.0057 0.0674 -1.0000 -1.0000 3507996 1579264503.90 151.5618 60.0016 32.0000 1.9977 1.9995 418.6325 419.0809 0.0672 -1.0000 -1.0000 3508058 1579264504.00 151.5618 60.0016 32.0000 1.9971 1.9989 418.7002 419.1488 0.0672 -1.0000 -1.0000 3508121 1579264504.10 151.4669 60.0016 32.0000 1.9986 2.0004 418.5730 419.0230 0.0675 -1.0000 -1.0000 3508184 1579264504.20 151.4669 60.0016 32.0000 1.9986 2.0004 418.4902 418.9401 0.0674 -1.0000 -1.0000 3508246 1579264504.30 151.4669 60.0016 32.0000 1.9981 1.9999 418.6116 419.0610 0.0673 -1.0000 -1.0000 3508308 1579264504.40 151.4669 60.0016 32.0000 1.9979 1.9997 418.7017 419.1512 0.0674 -1.0000 -1.0000 3508761 1579264504.50 151.4669 60.0016 32.0000 1.9985 2.0003 418.6294 419.0796 0.0674 -1.0000 -1.0000 3508824 1579264504.60 151.4669 60.0016 32.0000 1.9985 2.0002 418.5093 418.9579 0.0673 -1.0000 -1.0000 3508887 1579264504.70 151.5704 60.0014 32.0000 1.9982 2.0000 418.5168 418.9656 0.0673 -1.0000 -1.0000 3508949 1579264504.80 151.5704 60.0014 32.0000 1.9979 1.9996 418.8275 419.2769 0.0673 -1.0000 -1.0000 3509011 1579264504.90 151.5704 60.0014 32.0000 1.9980 1.9998 418.6352 419.0842 0.0673 -1.0000 -1.0000 3509246 1579264505.00 151.5704 60.0014 32.0000 1.9982 1.9999 418.4956 418.9442 0.0673 -1.0000 -1.0000 3509308 1579264505.10 151.5704 60.0014 32.0000 1.9978 1.9995 418.7055 419.1559 0.0675 -1.0000 -1.0000 3509371 1579264505.20 151.5704 60.0014 32.0000 1.9974 1.9992 418.7182 419.1685 0.0675 -1.0000 -1.0000 3509449 1579264505.30 151.5121 60.0014 32.0000 1.9979 1.9996 418.6167 419.0665 0.0674 -1.0000 -1.0000 3509605 1579264505.40 151.5121 60.0014 32.0000 1.9985 2.0003 418.4317 418.8802 0.0672 -1.0000 -1.0000 3509746 1579264505.50 151.5121 60.0014 32.0000 1.9987 2.0005 418.4661 418.9144 0.0672 -1.0000 -1.0000 3509809 1579264505.60 151.5121 60.0014 32.0000 1.9976 1.9993 418.5630 419.0119 0.0673 -1.0000 -1.0000 3509871 1579264505.70 151.5121 60.0014 32.0000 1.9976 1.9993 418.6279 419.0774 0.0674 -1.0000 -1.0000 3509933 1579264505.80 151.4804 60.0014 32.0000 1.9995 2.0013 418.4013 418.8501 0.0672 -1.0000 -1.0000 3510012 1579264505.90 151.4662 60.0014 32.0000 1.9987 2.0005 418.4806 418.9289 0.0673 -1.0000 -1.0000 3510230 1579264506.00 151.4662 60.0014 32.0000 1.9982 2.0000 418.5429 418.9931 0.0674 -1.0000 -1.0000 3510293 1579264506.10 151.4662 60.0014 32.0000 1.9982 2.0000 418.7049 419.1542 0.0673 -1.0000 -1.0000 3510371 1579264506.20 151.4662 60.0014 32.0000 1.9985 2.0002 418.4812 418.9309 0.0674 -1.0000 -1.0000 3510433 1579264506.30 151.4662 60.0014 32.0000 1.9981 1.9998 418.4761 418.9251 0.0673 -1.0000 -1.0000 3510496 1579264506.40 151.4985 60.0014 32.0000 1.9979 1.9997 418.6485 419.0974 0.0673 -1.0000 -1.0000 3511230 1579264506.50 151.4985 60.0014 32.0000 1.9986 2.0004 418.6415 419.0900 0.0672 -1.0000 -1.0000 3511293 1579264506.60 151.4985 60.0014 32.0000 1.9986 2.0003 418.4417 418.8906 0.0673 -1.0000 -1.0000 3511371 1579264506.70 151.4985 60.0014 32.0000 1.9988 2.0005 418.4860 418.9343 0.0673 -1.0000 -1.0000 3511433 1579264506.80 151.4985 60.0014 32.0000 1.9979 1.9997 418.5878 419.0373 0.0674 -1.0000 -1.0000 3511496 1579264506.90 151.4985 60.0014 32.0000 1.9972 1.9989 418.6919 419.1413 0.0673 -1.0000 -1.0000 3511574 1579264507.00 151.4430 60.0014 32.0000 1.9973 1.9990 418.7321 419.1816 0.0673 -1.0000 -1.0000 3511636 1579264507.10 151.4430 60.0014 32.0000 1.9984 2.0001 418.5238 418.9722 0.0672 -1.0000 -1.0000 3511699 1579264507.20 151.4430 60.0014 32.0000 1.9987 2.0004 418.6194 419.0678 0.0672 -1.0000 -1.0000 3511777 1579264507.30 151.4430 60.0014 32.0000 1.9974 1.9991 418.8196 419.2687 0.0673 -1.0000 -1.0000 3511824 1579264507.40 151.4430 60.0014 32.0000 1.9972 1.9990 418.6561 419.1054 0.0673 -1.0000 -1.0000 3511902 1579264507.50 151.4484 60.0014 32.0000 1.9983 2.0001 418.5156 418.9635 0.0671 -1.0000 -1.0000 3511965 1579264507.60 151.5519 60.0014 32.0000 1.9993 2.0010 418.5307 418.9788 0.0672 -1.0000 -1.0000 3512027 1579264507.70 151.5519 60.0014 32.0000 1.9987 2.0005 418.6955 419.1443 0.0673 -1.0000 -1.0000 3512090 1579264507.80 151.5519 60.0014 32.0000 1.9986 2.0003 418.7028 419.1524 0.0673 -1.0000 -1.0000 3512168 1579264507.90 151.5519 60.0014 32.0000 1.9989 2.0007 418.5967 419.0466 0.0674 -1.0000 -1.0000 3512230 1579264508.00 151.5519 60.0014 32.0000 1.9995 2.0013 418.4569 418.9059 0.0674 -1.0000 -1.0000 3512293 1579264508.10 151.5639 60.0014 32.0000 1.9985 2.0003 418.4722 418.9221 0.0674 -1.0000 -1.0000 3512356 1579264508.20 151.5660 60.0014 32.0000 1.9983 2.0001 418.6112 419.0602 0.0673 -1.0000 -1.0000 3512418 1579264508.30 151.5660 60.0014 32.0000 1.9985 2.0003 418.5952 419.0445 0.0674 -1.0000 -1.0000 3512481 1579264508.40 151.5660 60.0014 32.0000 1.9989 2.0006 418.4500 418.8991 0.0673 -1.0000 -1.0000 3512559 1579264508.50 151.5660 60.0014 32.0000 1.9983 2.0000 418.5306 418.9805 0.0675 -1.0000 -1.0000 3512996 1579264508.60 151.5660 60.0014 32.0000 1.9976 1.9994 418.6948 419.1446 0.0673 -1.0000 -1.0000 3513058 1579264508.70 151.4858 60.0014 32.0000 1.9984 2.0002 418.6397 419.0889 0.0673 -1.0000 -1.0000 3513121 1579264508.80 151.4858 60.0014 32.0000 1.9985 2.0002 418.4566 418.9052 0.0673 -1.0000 -1.0000 3513183 1579264508.90 151.4858 60.0014 32.0000 1.9983 2.0001 418.4793 418.9286 0.0674 -1.0000 -1.0000 3513261 1579264509.00 151.4858 60.0014 32.0000 1.9982 1.9999 418.6208 419.0694 0.0672 -1.0000 -1.0000 3513324 1579264509.10 151.4858 60.0014 32.0000 1.9976 1.9993 418.7935 419.2431 0.0674 -1.0000 -1.0000 3513387 1579264509.20 151.4606 60.0014 32.0000 1.9991 2.0008 418.6263 419.0755 0.0672 -1.0000 -1.0000 3513465 1579264509.30 151.4606 60.0014 32.0000 1.9987 2.0004 418.5080 418.9574 0.0674 -1.0000 -1.0000 3513527 1579264509.40 151.4606 60.0014 32.0000 1.9987 2.0005 418.5246 418.9735 0.0673 -1.0000 -1.0000 3513590 1579264509.50 151.4606 60.0014 32.0000 1.9973 1.9991 418.7518 419.2008 0.0673 -1.0000 -1.0000 3513777 1579264509.60 151.4606 60.0014 32.0000 1.9983 2.0001 418.5881 419.0379 0.0675 -1.0000 -1.0000 3513840 1579264509.70 151.4606 60.0014 32.0000 1.9986 2.0003 418.5115 418.9613 0.0674 -1.0000 -1.0000 3513902 1579264509.80 151.5336 60.0014 32.0000 1.9974 1.9992 418.5776 419.0269 0.0673 -1.0000 -1.0000 3513965 1579264509.90 151.5354 60.0014 32.0000 1.9977 1.9995 418.6911 419.1402 0.0673 -1.0000 -1.0000 3514027 1579264510.00 151.5354 60.0014 32.0000 1.9971 1.9989 418.7022 419.1513 0.0672 -1.0000 -1.0000 3514262 1579264510.10 151.5354 60.0014 32.0000 1.9978 1.9996 418.7150 419.1647 0.0675 -1.0000 -1.0000 3514340 1579264510.20 151.5354 60.0014 32.0000 1.9987 2.0005 418.4884 418.9374 0.0673 -1.0000 -1.0000 3514402 1579264510.30 151.5354 60.0014 32.0000 1.9984 2.0002 418.4094 418.8591 0.0675 -1.0000 -1.0000 3514465 1579264510.40 151.5354 60.0014 32.0000 1.9983 2.0001 418.4991 418.9484 0.0673 -1.0000 -1.0000 3514527 1579264510.50 151.5026 60.0014 32.0000 1.9978 1.9996 418.7843 419.2323 0.0672 -1.0000 -1.0000 3515011 1579264510.60 151.4965 60.0014 32.0000 1.9982 1.9999 418.5151 418.9642 0.0673 -1.0000 -1.0000 3515090 1579264510.70 151.4965 60.0014 32.0000 1.9992 2.0009 418.4272 418.8759 0.0673 -1.0000 -1.0000 3515152 1579264510.80 151.4965 60.0014 32.0000 1.9992 2.0009 418.5102 418.9591 0.0673 -1.0000 -1.0000 3515215 1579264510.90 151.4965 60.0014 32.0000 1.9979 1.9997 418.7262 419.1751 0.0673 -1.0000 -1.0000 3515277 1579264511.00 151.4965 60.0014 32.0000 1.9979 1.9997 418.7536 419.2036 0.0674 -1.0000 -1.0000 3515340 1579264511.10 151.5650 60.0014 32.0000 1.9983 2.0001 418.5888 419.0389 0.0674 -1.0000 -1.0000 3515574 1579264511.20 151.5650 60.0014 32.0000 1.9990 2.0007 418.4644 418.9129 0.0672 -1.0000 -1.0000 3515636 1579264511.30 151.5650 60.0014 32.0000 1.9991 2.0008 418.5424 418.9909 0.0672 -1.0000 -1.0000 3515699 1579264511.40 151.5650 60.0014 32.0000 1.9986 2.0003 418.7231 419.1721 0.0673 -1.0000 -1.0000 3515762 1579264511.50 151.5650 60.0014 32.0000 1.9978 1.9996 418.7156 419.1650 0.0674 -1.0000 -1.0000 3515840 1579264511.60 151.5834 60.0014 32.0000 1.9988 2.0006 418.5176 418.9678 0.0675 -1.0000 -1.0000 3515902 1579264511.70 151.5851 60.0014 32.0000 1.9977 1.9994 418.5829 419.0330 0.0674 -1.0000 -1.0000 3515965 1579264511.80 151.5851 60.0014 32.0000 1.9976 1.9994 418.6879 419.1377 0.0675 -1.0000 -1.0000 3516043 1579264511.90 151.5851 60.0014 32.0000 1.9974 1.9992 418.7191 419.1693 0.0674 -1.0000 -1.0000 3516106 1579264512.00 151.5851 60.0014 32.0000 1.9984 2.0002 418.4259 418.8754 0.0674 -1.0000 -1.0000 3516168 1579264512.10 151.5851 60.0014 32.0000 1.9984 2.0002 418.5934 419.0421 0.0672 -1.0000 -1.0000 3516512 1579264512.20 151.4974 60.0014 32.0000 1.9977 1.9995 418.6168 419.0659 0.0674 -1.0000 -1.0000 3516574 1579264512.30 151.4974 60.0014 32.0000 1.9978 1.9995 418.6158 419.0657 0.0674 -1.0000 -1.0000 3516636 1579264512.40 151.4974 60.0014 32.0000 1.9990 2.0008 418.6373 419.0868 0.0674 -1.0000 -1.0000 3516715 1579264512.50 151.4974 60.0014 32.0000 1.9993 2.0011 418.5233 418.9737 0.0675 -1.0000 -1.0000 3516808 1579264512.60 151.4974 60.0014 32.0000 1.9990 2.0007 418.4748 418.9229 0.0672 -1.0000 -1.0000 3516871 1579264512.70 151.4960 60.0014 32.0000 1.9978 1.9996 418.5862 419.0346 0.0672 -1.0000 -1.0000 3516933 1579264512.80 151.4662 60.0014 32.0000 1.9978 1.9996 418.5554 419.0049 0.0674 -1.0000 -1.0000 3516996 1579264512.90 151.4662 60.0014 32.0000 1.9990 2.0008 418.3940 418.8435 0.0674 -1.0000 -1.0000 3517074 1579264513.00 151.4662 60.0014 32.0000 1.9993 2.0011 418.4651 418.9135 0.0673 -1.0000 -1.0000 3517136 1579264513.10 151.4662 60.0014 32.0000 1.9983 2.0000 418.6400 419.0893 0.0673 -1.0000 -1.0000 3517261 1579264513.20 151.4662 60.0014 32.0000 1.9985 2.0003 418.6733 419.1231 0.0674 -1.0000 -1.0000 3517340 1579264513.30 151.4662 60.0014 32.0000 1.9980 1.9997 418.5835 419.0332 0.0675 -1.0000 -1.0000 3517402 1579264513.40 151.5149 60.0014 32.0000 1.9989 2.0007 418.4811 418.9303 0.0673 -1.0000 -1.0000 3517465 1579264513.50 151.5149 60.0014 32.0000 1.9988 2.0006 418.5019 418.9509 0.0673 -1.0000 -1.0000 3517527 1579264513.60 151.5149 60.0014 32.0000 1.9978 1.9995 418.6874 419.1371 0.0674 -1.0000 -1.0000 3517777 1579264513.70 151.5149 60.0014 32.0000 1.9982 2.0000 418.5684 419.0187 0.0675 -1.0000 -1.0000 3517840 1579264513.80 151.5149 60.0014 32.0000 1.9988 2.0006 418.3959 418.8459 0.0674 -1.0000 -1.0000 3517902 1579264513.90 151.3991 60.0014 32.0000 1.9983 2.0001 418.5610 419.0104 0.0673 -1.0000 -1.0000 3517965 1579264514.00 151.3991 60.0014 32.0000 1.9979 1.9997 418.6370 419.0861 0.0673 -1.0000 -1.0000 3518027 1579264514.10 151.3991 60.0014 32.0000 1.9980 1.9998 418.4654 418.9151 0.0674 -1.0000 -1.0000 3518106 1579264514.20 151.3991 60.0014 32.0000 1.9984 2.0001 418.4402 418.8877 0.0671 -1.0000 -1.0000 3518230 1579264514.30 151.3991 60.0014 32.0000 1.9981 1.9998 418.5713 419.0196 0.0672 -1.0000 -1.0000 3518293 1579264514.40 151.3991 60.0014 32.0000 1.9977 1.9995 418.6725 419.1217 0.0673 -1.0000 -1.0000 3518371 1579264514.50 151.5064 60.0014 32.0000 1.9981 1.9998 418.6845 419.1338 0.0673 -1.0000 -1.0000 3518433 1579264514.60 151.5758 60.0014 32.0000 1.9992 2.0010 418.5912 419.0405 0.0674 -1.0000 -1.0000 3518512 1579264514.70 151.5758 60.0014 32.0000 1.9986 2.0003 418.4659 418.9175 0.0676 -1.0000 -1.0000 3519136 1579264514.80 151.5758 60.0014 32.0000 1.9980 1.9997 418.6525 419.1022 0.0674 -1.0000 -1.0000 3519199 1579264514.90 151.5758 60.0014 32.0000 1.9982 2.0000 418.6277 419.0769 0.0673 -1.0000 -1.0000 3519277 1579264515.00 151.5758 60.0014 32.0000 1.9988 2.0006 418.4244 418.8744 0.0675 -1.0000 -1.0000 3519340 1579264515.10 151.5563 60.0012 32.0000 1.9982 2.0000 418.6643 419.1138 0.0674 -1.0000 -1.0000 3519402 1579264515.20 151.5517 60.0012 32.0000 1.9974 1.9992 418.6994 419.1489 0.0673 -1.0000 -1.0000 3519543 1579264515.30 151.5517 60.0012 32.0000 1.9979 1.9996 418.6267 419.0758 0.0673 -1.0000 -1.0000 3519605 1579264515.40 151.5517 60.0012 32.0000 1.9980 1.9997 418.4829 418.9313 0.0672 -1.0000 -1.0000 3519668 1579264515.50 151.5517 60.0012 32.0000 1.9979 1.9997 418.4838 418.9330 0.0674 -1.0000 -1.0000 3519746 1579264515.60 151.5517 60.0012 32.0000 1.9981 1.9999 418.7050 419.1552 0.0674 -1.0000 -1.0000 3519809 1579264515.70 151.4400 60.0012 32.0000 1.9977 1.9995 418.6668 419.1164 0.0674 -1.0000 -1.0000 3520027 1579264515.80 151.4400 60.0012 32.0000 1.9992 2.0010 418.5432 418.9930 0.0674 -1.0000 -1.0000 3520106 1579264515.90 151.4400 60.0012 32.0000 1.9990 2.0008 418.4416 418.8900 0.0672 -1.0000 -1.0000 3520168 1579264516.00 151.4400 60.0012 32.0000 1.9983 2.0000 418.5067 418.9561 0.0674 -1.0000 -1.0000 3520230 1579264516.10 151.4400 60.0012 32.0000 1.9980 1.9998 418.7092 419.1591 0.0675 -1.0000 -1.0000 3520293 1579264516.20 151.5030 60.0012 32.0000 1.9979 1.9997 418.5162 418.9657 0.0673 -1.0000 -1.0000 3520527 1579264516.30 151.5240 60.0012 32.0000 1.9988 2.0006 418.5119 418.9609 0.0673 -1.0000 -1.0000 3520590 1579264516.40 151.5240 60.0012 32.0000 1.9975 1.9993 418.5953 419.0442 0.0673 -1.0000 -1.0000 3520668 1579264516.50 151.5240 60.0012 32.0000 1.9979 1.9997 418.6499 419.0999 0.0675 -1.0000 -1.0000 3520730 1579264516.60 151.5240 60.0012 32.0000 1.9983 2.0001 418.4205 418.8699 0.0673 -1.0000 -1.0000 3520808 1579264516.70 151.5240 60.0012 32.0000 1.9980 1.9998 418.3796 418.8285 0.0674 -1.0000 -1.0000 3520871 1579264516.80 151.4234 60.0012 32.0000 1.9978 1.9996 418.5723 419.0224 0.0675 -1.0000 -1.0000 3521043 1579264516.90 151.4234 60.0012 32.0000 1.9977 1.9994 418.6193 419.0692 0.0674 -1.0000 -1.0000 3521105 1579264517.00 151.4234 60.0012 32.0000 1.9980 1.9998 418.4921 418.9422 0.0675 -1.0000 -1.0000 3521183 1579264517.10 151.4234 60.0012 32.0000 1.9989 2.0006 418.4251 418.8746 0.0673 -1.0000 -1.0000 3521246 1579264517.20 151.4234 60.0012 32.0000 1.9981 1.9998 418.5752 419.0256 0.0675 -1.0000 -1.0000 3521324 1579264517.30 151.4234 60.0012 32.0000 1.9985 2.0002 418.6382 419.0886 0.0675 -1.0000 -1.0000 3521543 1579264517.40 151.4234 60.0012 32.0000 1.9989 2.0007 418.4461 418.8952 0.0673 -1.0000 -1.0000 3521605 1579264517.50 151.5146 60.0012 32.0000 1.9990 2.0007 418.4697 418.9192 0.0674 -1.0000 -1.0000 3521683 1579264517.60 151.5146 60.0012 32.0000 1.9976 1.9994 418.6071 419.0566 0.0674 -1.0000 -1.0000 3521746 1579264517.70 151.5146 60.0012 32.0000 1.9979 1.9997 418.5679 419.0181 0.0675 -1.0000 -1.0000 3521809 1579264517.80 151.5146 60.0012 32.0000 1.9979 1.9996 418.5457 418.9952 0.0674 -1.0000 -1.0000 3522027 1579264517.90 151.5146 60.0012 32.0000 1.9981 1.9998 418.4769 418.9260 0.0673 -1.0000 -1.0000 3522090 1579264518.00 151.5001 60.0012 32.0000 1.9977 1.9994 418.4332 418.8825 0.0674 -1.0000 -1.0000 3522152 1579264518.10 151.4799 60.0012 32.0000 1.9971 1.9988 418.6463 419.0964 0.0674 -1.0000 -1.0000 3522215 1579264518.20 151.4799 60.0012 32.0000 1.9970 1.9988 418.5213 418.9706 0.0674 -1.0000 -1.0000 3522277 1579264518.30 151.4799 60.0012 32.0000 1.9982 2.0000 418.5846 419.0349 0.0675 -1.0000 -1.0000 3522777 1579264518.40 151.4799 60.0012 32.0000 1.9984 2.0001 418.4902 418.9403 0.0674 -1.0000 -1.0000 3522855 1579264518.50 151.4799 60.0012 32.0000 1.9980 1.9998 418.5911 419.0408 0.0675 -1.0000 -1.0000 3522918 1579264518.60 151.4409 60.0012 32.0000 1.9972 1.9990 418.7133 419.1638 0.0675 -1.0000 -1.0000 3522980 1579264518.70 151.4409 60.0012 32.0000 1.9985 2.0002 418.6526 419.1039 0.0676 -1.0000 -1.0000 3523043 1579264518.80 151.4409 60.0012 32.0000 1.9996 2.0014 418.4601 418.9102 0.0675 -1.0000 -1.0000 3523105 1579264518.90 151.4409 60.0012 32.0000 1.9982 2.0000 418.5624 419.0119 0.0673 -1.0000 -1.0000 3523183 1579264519.00 151.4409 60.0012 32.0000 1.9980 1.9998 418.6956 419.1457 0.0675 -1.0000 -1.0000 3523246 1579264519.10 151.5000 60.0012 32.0000 1.9980 1.9998 418.6477 419.0981 0.0675 -1.0000 -1.0000 3523308 1579264519.20 151.5383 60.0012 32.0000 1.9988 2.0005 418.5259 418.9766 0.0676 -1.0000 -1.0000 3523386 1579264519.30 151.5383 60.0012 32.0000 1.9984 2.0002 418.4893 418.9388 0.0674 -1.0000 -1.0000 3523511 1579264519.40 151.5383 60.0012 32.0000 1.9988 2.0005 418.6474 419.0974 0.0675 -1.0000 -1.0000 3523574 1579264519.50 151.5383 60.0012 32.0000 1.9975 1.9993 418.6558 419.1057 0.0674 -1.0000 -1.0000 3523636 1579264519.60 151.5383 60.0012 32.0000 1.9979 1.9996 418.4705 418.9200 0.0674 -1.0000 -1.0000 3523699 1579264519.70 151.4158 60.0018 32.0000 1.9986 2.0004 418.4937 418.9443 0.0675 -1.0000 -1.0000 3523762 1579264519.80 151.4158 60.0018 32.0000 1.9979 1.9997 418.6955 419.1452 0.0674 -1.0000 -1.0000 3524012 1579264519.90 151.4158 60.0018 32.0000 1.9983 2.0001 418.6729 419.1231 0.0674 -1.0000 -1.0000 3524074 1579264520.00 151.4158 60.0018 32.0000 1.9983 2.0001 418.5176 418.9672 0.0674 -1.0000 -1.0000 3524136 1579264520.10 151.4158 60.0018 32.0000 1.9981 1.9999 418.4369 418.8871 0.0675 -1.0000 -1.0000 3524215 1579264520.20 151.4158 60.0018 32.0000 1.9985 2.0003 418.5301 418.9801 0.0674 -1.0000 -1.0000 3524277 1579264520.30 151.5331 60.0018 32.0000 1.9983 2.0000 418.6443 419.0940 0.0674 -1.0000 -1.0000 3524340 1579264520.40 151.5331 60.0018 32.0000 1.9981 1.9999 418.6018 419.0517 0.0674 -1.0000 -1.0000 3524527 1579264520.50 151.5331 60.0018 32.0000 1.9987 2.0005 418.5098 418.9598 0.0674 -1.0000 -1.0000 3524590 1579264520.60 151.5331 60.0018 32.0000 1.9992 2.0010 418.5025 418.9518 0.0673 -1.0000 -1.0000 3524652 1579264520.70 151.5331 60.0018 32.0000 1.9982 2.0000 418.6116 419.0622 0.0676 -1.0000 -1.0000 3524715 1579264520.80 151.5232 60.0018 32.0000 1.9981 1.9999 418.5283 418.9786 0.0675 -1.0000 -1.0000 3524777 1579264520.90 151.5147 60.0018 32.0000 1.9984 2.0002 418.4601 418.9097 0.0674 -1.0000 -1.0000 3524996 1579264521.00 151.5147 60.0018 32.0000 1.9980 1.9998 418.5653 419.0155 0.0675 -1.0000 -1.0000 3525058 1579264521.10 151.5147 60.0018 32.0000 1.9973 1.9991 418.7274 419.1779 0.0675 -1.0000 -1.0000 3525121 1579264521.20 151.5147 60.0018 32.0000 1.9980 1.9998 418.6486 419.0990 0.0675 -1.0000 -1.0000 3525199 1579264521.30 151.5147 60.0018 32.0000 1.9976 1.9993 418.4961 418.9466 0.0675 -1.0000 -1.0000 3525261 1579264521.40 151.4467 60.0018 32.0000 1.9983 2.0001 418.4694 418.9185 0.0674 -1.0000 -1.0000 3525543 1579264521.50 151.4467 60.0018 32.0000 1.9974 1.9992 418.6792 419.1296 0.0675 -1.0000 -1.0000 3525621 1579264521.60 151.4467 60.0018 32.0000 1.9976 1.9994 418.7399 419.1897 0.0674 -1.0000 -1.0000 3525683 1579264521.70 151.4467 60.0018 32.0000 1.9985 2.0003 418.6623 419.1126 0.0674 -1.0000 -1.0000 3525746 1579264521.80 151.4467 60.0018 32.0000 1.9983 2.0001 418.5856 419.0351 0.0674 -1.0000 -1.0000 3525824 1579264521.90 151.4505 60.0018 32.0000 1.9973 1.9990 418.6577 419.1081 0.0675 -1.0000 -1.0000 3526761 1579264522.00 151.4505 60.0018 32.0000 1.9978 1.9995 418.6363 419.0875 0.0676 -1.0000 -1.0000 3526824 1579264522.10 151.4505 60.0018 32.0000 1.9981 1.9999 418.5530 419.0039 0.0675 -1.0000 -1.0000 3526902 1579264522.20 151.4505 60.0018 32.0000 1.9984 2.0002 418.4557 418.9063 0.0676 -1.0000 -1.0000 3526965 1579264522.30 151.4505 60.0018 32.0000 1.9980 1.9997 418.6389 419.0883 0.0674 -1.0000 -1.0000 3527027 1579264522.40 151.4453 60.0018 32.0000 1.9976 1.9994 418.6662 419.1169 0.0676 -1.0000 -1.0000 3527090 1579264522.50 151.4283 60.0018 32.0000 1.9973 1.9990 418.7087 419.1590 0.0675 -1.0000 -1.0000 3527168 1579264522.60 151.4283 60.0018 32.0000 1.9984 2.0002 418.5263 418.9770 0.0675 -1.0000 -1.0000 3527246 1579264522.70 151.4283 60.0018 32.0000 1.9985 2.0003 418.4732 418.9229 0.0674 -1.0000 -1.0000 3527293 1579264522.80 151.4283 60.0018 32.0000 1.9973 1.9991 418.5194 418.9696 0.0675 -1.0000 -1.0000 3527355 1579264522.90 151.4283 60.0018 32.0000 1.9973 1.9990 418.6894 419.1402 0.0676 -1.0000 -1.0000 3527433 1579264523.00 151.4293 60.0018 32.0000 1.9981 1.9999 418.4594 418.9104 0.0676 -1.0000 -1.0000 3527496 1579264523.10 151.4293 60.0018 32.0000 1.9984 2.0001 418.5026 418.9529 0.0674 -1.0000 -1.0000 3527558 1579264523.20 151.4293 60.0018 32.0000 1.9984 2.0002 418.3858 418.8361 0.0675 -1.0000 -1.0000 3527636 1579264523.30 151.4293 60.0018 32.0000 1.9977 1.9995 418.6134 419.0641 0.0675 -1.0000 -1.0000 3527699 1579264523.40 151.4293 60.0018 32.0000 1.9985 2.0002 418.6476 419.0974 0.0674 -1.0000 -1.0000 3527762 1579264523.50 151.5205 60.0018 32.0000 1.9989 2.0007 418.5879 419.0377 0.0675 -1.0000 -1.0000 3527824 1579264523.60 151.4742 60.0018 32.0000 1.9993 2.0011 418.4795 418.9299 0.0675 -1.0000 -1.0000 3527886 1579264523.70 151.4742 60.0018 32.0000 1.9980 1.9998 418.6808 419.1313 0.0675 -1.0000 -1.0000 3527949 1579264523.80 151.4742 60.0018 32.0000 1.9976 1.9994 418.6321 419.0825 0.0675 -1.0000 -1.0000 3528027 1579264523.90 151.4742 60.0018 32.0000 1.9982 2.0000 418.5067 418.9570 0.0675 -1.0000 -1.0000 3528090 1579264524.00 151.4742 60.0018 32.0000 1.9985 2.0002 418.3628 418.8125 0.0674 -1.0000 -1.0000 3528152 1579264524.10 151.4742 60.0018 32.0000 1.9974 1.9992 418.6312 419.0813 0.0675 -1.0000 -1.0000 3528230 1579264524.20 151.4742 60.0018 32.0000 1.9978 1.9996 418.5594 419.0110 0.0676 -1.0000 -1.0000 3528293 1579264524.30 151.4742 60.0018 32.0000 1.9993 2.0011 418.4210 418.8711 0.0675 -1.0000 -1.0000 3528356 1579264524.40 151.4742 60.0018 32.0000 1.9976 1.9994 418.4797 418.9301 0.0675 -1.0000 -1.0000 3528418 1579264524.50 151.4742 60.0018 32.0000 1.9975 1.9992 418.6723 419.1232 0.0675 -1.0000 -1.0000 3529355 1579264524.60 151.3755 60.0022 32.0000 1.9975 1.9992 418.6705 419.1207 0.0675 -1.0000 -1.0000 3529433 1579264524.70 151.3755 60.0022 32.0000 1.9984 2.0002 418.5507 419.0010 0.0675 -1.0000 -1.0000 3529496 1579264524.80 151.3755 60.0022 32.0000 1.9987 2.0005 418.5039 418.9535 0.0675 -1.0000 -1.0000 3529558 1579264524.90 151.3755 60.0022 32.0000 1.9972 1.9990 418.5623 419.0125 0.0674 -1.0000 -1.0000 3529621 1579264525.00 151.3755 60.0022 32.0000 1.9979 1.9997 418.6372 419.0880 0.0676 -1.0000 -1.0000 3529699 1579264525.10 151.3755 60.0022 32.0000 1.9978 1.9995 418.6416 419.0918 0.0674 -1.0000 -1.0000 3529761 1579264525.20 151.3859 60.0022 32.0000 1.9996 2.0014 418.5960 419.0457 0.0674 -1.0000 -1.0000 3529824 1579264525.30 151.5489 60.0022 32.0000 1.9974 1.9991 418.6011 419.0510 0.0674 -1.0000 -1.0000 3529886 1579264525.40 151.5489 60.0022 32.0000 1.9976 1.9994 418.7820 419.2326 0.0675 -1.0000 -1.0000 3529949 1579264525.50 151.5489 60.0022 32.0000 1.9981 1.9999 418.6557 419.1063 0.0675 -1.0000 -1.0000 3530308 1579264525.60 151.5489 60.0022 32.0000 1.9989 2.0007 418.5448 418.9954 0.0676 -1.0000 -1.0000 3530371 1579264525.70 151.5489 60.0022 32.0000 1.9992 2.0010 418.5711 419.0201 0.0673 -1.0000 -1.0000 3530433 1579264525.80 151.4400 60.0022 32.0000 1.9987 2.0005 418.6664 419.1161 0.0674 -1.0000 -1.0000 3530512 1579264525.90 151.4400 60.0022 32.0000 1.9981 1.9998 418.7616 419.2124 0.0675 -1.0000 -1.0000 3530574 1579264526.00 151.4373 60.0022 32.0000 1.9988 2.0006 418.4654 418.9173 0.0676 -1.0000 -1.0000 3530621 1579264526.10 151.4373 60.0022 32.0000 1.9987 2.0004 418.4439 418.8936 0.0674 -1.0000 -1.0000 3530699 1579264526.20 151.4373 60.0022 32.0000 1.9984 2.0001 418.5626 419.0139 0.0677 -1.0000 -1.0000 3530761 1579264526.30 151.4373 60.0022 32.0000 1.9981 1.9999 418.6618 419.1108 0.0673 -1.0000 -1.0000 3530824 1579264526.40 151.4373 60.0022 32.0000 1.9988 2.0005 418.4911 418.9411 0.0675 -1.0000 -1.0000 3530902 1579264526.50 151.4373 60.0022 32.0000 1.9988 2.0006 418.4575 418.9087 0.0676 -1.0000 -1.0000 3530996 1579264526.60 151.4373 60.0022 32.0000 1.9983 2.0001 418.5772 419.0276 0.0675 -1.0000 -1.0000 3531058 1579264526.70 151.4373 60.0022 32.0000 1.9986 2.0004 418.6802 419.1311 0.0675 -1.0000 -1.0000 3531121 1579264526.80 151.4373 60.0022 32.0000 1.9981 1.9999 418.6185 419.0689 0.0675 -1.0000 -1.0000 3531183 1579264526.90 151.4201 60.0022 32.0000 1.9990 2.0008 418.4201 418.8708 0.0676 -1.0000 -1.0000 3531261 1579264527.00 151.4201 60.0022 32.0000 1.9988 2.0006 418.4575 418.9081 0.0676 -1.0000 -1.0000 3531496 1579264527.10 151.4201 60.0022 32.0000 1.9983 2.0000 418.6664 419.1180 0.0677 -1.0000 -1.0000 3531558 1579264527.20 151.4201 60.0022 32.0000 1.9983 2.0000 418.8100 419.2607 0.0675 -1.0000 -1.0000 3531636 1579264527.30 151.4201 60.0022 32.0000 1.9982 2.0000 418.6922 419.1431 0.0676 -1.0000 -1.0000 3531699 1579264527.40 151.4201 60.0022 32.0000 1.9990 2.0008 418.4545 418.9051 0.0675 -1.0000 -1.0000 3531762 1579264527.50 151.4201 60.0022 32.0000 1.9980 1.9997 418.6876 419.1375 0.0675 -1.0000 -1.0000 3531840 1579264527.60 151.4201 60.0022 32.0000 1.9973 1.9991 418.6416 419.0921 0.0675 -1.0000 -1.0000 3531902 1579264527.70 151.4201 60.0022 32.0000 1.9980 1.9998 418.6309 419.0824 0.0677 -1.0000 -1.0000 3531965 1579264527.80 151.4201 60.0022 32.0000 1.9989 2.0007 418.4748 418.9257 0.0675 -1.0000 -1.0000 3532027 1579264527.90 151.4201 60.0022 32.0000 1.9984 2.0002 418.4333 418.8832 0.0676 -1.0000 -1.0000 3532090 1579264528.00 151.4201 60.0022 32.0000 1.9981 1.9999 418.5092 418.9592 0.0674 -1.0000 -1.0000 3532168 1579264528.10 151.4225 60.0022 32.0000 1.9985 2.0003 418.6411 419.0917 0.0676 -1.0000 -1.0000 3532262 1579264528.20 151.4389 60.0022 32.0000 1.9984 2.0002 418.5930 419.0440 0.0676 -1.0000 -1.0000 3532324 1579264528.30 151.4389 60.0022 32.0000 1.9988 2.0005 418.5627 419.0131 0.0675 -1.0000 -1.0000 3532386 1579264528.40 151.4389 60.0022 32.0000 1.9984 2.0002 418.6798 419.1300 0.0676 -1.0000 -1.0000 3532465 1579264528.50 151.4389 60.0022 32.0000 1.9983 2.0001 418.7232 419.1746 0.0675 -1.0000 -1.0000 3532527 1579264528.60 151.4389 60.0022 32.0000 1.9983 2.0001 418.5247 418.9751 0.0676 -1.0000 -1.0000 3532918 1579264528.70 151.5362 60.0022 32.0000 1.9988 2.0006 418.5082 418.9581 0.0674 -1.0000 -1.0000 3532980 1579264528.80 151.5362 60.0022 32.0000 1.9980 1.9998 418.6582 419.1083 0.0675 -1.0000 -1.0000 3533043 1579264528.90 151.5362 60.0022 32.0000 1.9978 1.9995 418.8025 419.2531 0.0675 -1.0000 -1.0000 3533121 1579264529.00 151.5362 60.0022 32.0000 1.9984 2.0002 418.5772 419.0278 0.0676 -1.0000 -1.0000 3533183 1579264529.10 151.5362 60.0022 32.0000 1.9988 2.0005 418.5105 418.9615 0.0675 -1.0000 -1.0000 3533527 1579264529.20 151.5362 60.0022 32.0000 1.9986 2.0003 418.4878 418.9372 0.0674 -1.0000 -1.0000 3533590 1579264529.30 151.4412 60.0022 32.0000 1.9979 1.9996 418.6479 419.0985 0.0676 -1.0000 -1.0000 3533652 1579264529.40 151.4412 60.0022 32.0000 1.9982 2.0000 418.5280 418.9794 0.0676 -1.0000 -1.0000 3533715 1579264529.50 151.4412 60.0022 32.0000 1.9982 2.0000 418.5310 418.9814 0.0675 -1.0000 -1.0000 3533793 1579264529.60 151.4412 60.0022 32.0000 1.9977 1.9995 418.5010 418.9513 0.0675 -1.0000 -1.0000 3534027 1579264529.70 151.4412 60.0022 32.0000 1.9977 1.9995 418.5507 419.0012 0.0676 -1.0000 -1.0000 3534090 1579264529.80 151.4412 60.0022 32.0000 1.9980 1.9998 418.6682 419.1189 0.0675 -1.0000 -1.0000 3534152 1579264529.90 151.5051 60.0018 32.0000 1.9991 2.0009 418.6121 419.0622 0.0675 -1.0000 -1.0000 3534215 1579264530.00 151.5051 60.0018 32.0000 1.9985 2.0003 418.5407 418.9919 0.0676 -1.0000 -1.0000 3534277 1579264530.10 151.5051 60.0018 32.0000 1.9985 2.0003 418.7748 419.2257 0.0675 -1.0000 -1.0000 3534996 1579264530.20 151.5051 60.0018 32.0000 1.9982 2.0000 418.7410 419.1918 0.0676 -1.0000 -1.0000 3535058 1579264530.30 151.5051 60.0018 32.0000 1.9991 2.0009 418.5202 418.9702 0.0675 -1.0000 -1.0000 3535121 1579264530.40 151.5051 60.0018 32.0000 1.9984 2.0001 418.4612 418.9119 0.0676 -1.0000 -1.0000 3535199 1579264530.50 151.5051 60.0018 32.0000 1.9976 1.9994 418.6126 419.0630 0.0675 -1.0000 -1.0000 3535261 1579264530.60 151.5388 60.0018 32.0000 1.9978 1.9996 418.7985 419.2496 0.0676 -1.0000 -1.0000 3535340 1579264530.70 151.5388 60.0018 32.0000 1.9977 1.9994 418.6698 419.1210 0.0676 -1.0000 -1.0000 3535402 1579264530.80 151.5388 60.0018 32.0000 1.9979 1.9997 418.4727 418.9228 0.0675 -1.0000 -1.0000 3535465 1579264530.90 151.5388 60.0018 32.0000 1.9978 1.9995 418.6771 419.1281 0.0676 -1.0000 -1.0000 3535527 1579264531.00 151.5388 60.0018 32.0000 1.9985 2.0003 418.8118 419.2628 0.0676 -1.0000 -1.0000 3535590 1579264531.10 151.5388 60.0018 32.0000 1.9983 2.0001 418.6993 419.1506 0.0676 -1.0000 -1.0000 3535652 1579264531.20 151.5248 60.0018 32.0000 1.9985 2.0003 418.5940 419.0445 0.0675 -1.0000 -1.0000 3535746 1579264531.30 151.4389 60.0018 32.0000 1.9982 1.9999 418.5167 418.9671 0.0675 -1.0000 -1.0000 3535808 1579264531.40 151.4389 60.0018 32.0000 1.9979 1.9997 418.6973 419.1478 0.0675 -1.0000 -1.0000 3535871 1579264531.50 151.4389 60.0018 32.0000 1.9982 2.0000 418.7147 419.1659 0.0676 -1.0000 -1.0000 3535949 1579264531.60 151.4389 60.0018 32.0000 1.9990 2.0008 418.6137 419.0655 0.0677 -1.0000 -1.0000 3536012 1579264531.70 151.4389 60.0018 32.0000 1.9986 2.0004 418.5061 418.9561 0.0674 -1.0000 -1.0000 3536074 1579264531.80 151.4714 60.0018 32.0000 1.9980 1.9998 418.5740 419.0245 0.0675 -1.0000 -1.0000 3536136 1579264531.90 151.4871 60.0018 32.0000 1.9978 1.9995 418.7828 419.2337 0.0676 -1.0000 -1.0000 3536199 1579264532.00 151.4871 60.0018 32.0000 1.9981 1.9998 418.6967 419.1480 0.0676 -1.0000 -1.0000 3536262 1579264532.10 151.4871 60.0018 32.0000 1.9988 2.0006 418.4873 418.9380 0.0676 -1.0000 -1.0000 3536340 1579264532.20 151.4871 60.0018 32.0000 1.9982 1.9999 418.5574 419.0076 0.0674 -1.0000 -1.0000 3536777 1579264532.30 151.4871 60.0018 32.0000 1.9970 1.9987 418.7365 419.1860 0.0673 -1.0000 -1.0000 3536840 1579264532.40 151.4871 60.0018 32.0000 1.9985 2.0003 418.5576 419.0082 0.0676 -1.0000 -1.0000 3536918 1579264532.50 151.4871 60.0018 32.0000 1.9985 2.0003 418.5809 419.0321 0.0677 -1.0000 -1.0000 3536980 1579264532.60 151.4871 60.0018 32.0000 1.9991 2.0009 418.5156 418.9659 0.0675 -1.0000 -1.0000 3537043 1579264532.70 151.4871 60.0018 32.0000 1.9981 1.9999 418.5814 419.0317 0.0675 -1.0000 -1.0000 3537105 1579264532.80 151.4871 60.0018 32.0000 1.9979 1.9996 418.5841 419.0350 0.0675 -1.0000 -1.0000 3537183 1579264532.90 151.4871 60.0018 32.0000 1.9979 1.9997 418.6518 419.1013 0.0674 -1.0000 -1.0000 3537246 1579264533.00 151.4220 60.0018 32.0000 1.9976 1.9994 418.4918 418.9425 0.0675 -1.0000 -1.0000 3537308 1579264533.10 151.4220 60.0018 32.0000 1.9983 2.0001 418.5655 419.0161 0.0676 -1.0000 -1.0000 3537386 1579264533.20 151.4220 60.0018 32.0000 1.9978 1.9995 418.6422 419.0933 0.0676 -1.0000 -1.0000 3537511 1579264533.30 151.4220 60.0018 32.0000 1.9983 2.0001 418.3769 418.8268 0.0674 -1.0000 -1.0000 3537574 1579264533.40 151.4220 60.0018 32.0000 1.9991 2.0008 418.5044 418.9536 0.0674 -1.0000 -1.0000 3537636 1579264533.50 151.3834 60.0018 32.0000 1.9976 1.9994 418.6070 419.0571 0.0675 -1.0000 -1.0000 3537715 1579264533.60 151.3834 60.0018 32.0000 1.9975 1.9992 418.7427 419.1942 0.0676 -1.0000 -1.0000 3537777 1579264533.70 151.3834 60.0018 32.0000 1.9977 1.9994 418.7196 419.1705 0.0676 -1.0000 -1.0000 3538012 1579264533.80 151.3834 60.0018 32.0000 1.9992 2.0009 418.5702 419.0208 0.0675 -1.0000 -1.0000 3538090 1579264533.90 151.3834 60.0018 32.0000 1.9988 2.0005 418.5168 418.9672 0.0675 -1.0000 -1.0000 3538152 1579264534.00 151.3834 60.0018 32.0000 1.9980 1.9998 418.5300 418.9807 0.0675 -1.0000 -1.0000 3538215 1579264534.10 151.3834 60.0018 32.0000 1.9976 1.9993 418.7204 419.1703 0.0674 -1.0000 -1.0000 3538277 1579264534.20 151.3834 60.0018 32.0000 1.9989 2.0007 418.6616 419.1123 0.0675 -1.0000 -1.0000 3538761 1579264534.30 151.3834 60.0018 32.0000 1.9981 1.9999 418.5848 419.0350 0.0675 -1.0000 -1.0000 3538824 1579264534.40 151.3834 60.0018 32.0000 1.9974 1.9992 418.6694 419.1196 0.0674 -1.0000 -1.0000 3538902 1579264534.50 151.3834 60.0018 32.0000 1.9975 1.9993 418.8068 419.2568 0.0674 -1.0000 -1.0000 3538965 1579264534.60 151.3834 60.0018 32.0000 1.9980 1.9997 418.6324 419.0818 0.0674 -1.0000 -1.0000 3539043 1579264534.70 151.3834 60.0018 32.0000 1.9983 2.0001 418.4340 418.8844 0.0676 -1.0000 -1.0000 3539105 1579264534.80 151.4522 60.0018 32.0000 1.9992 2.0009 418.5017 418.9515 0.0675 -1.0000 -1.0000 3539168 1579264534.90 151.4522 60.0018 32.0000 1.9990 2.0008 418.5608 419.0118 0.0676 -1.0000 -1.0000 3539246 1579264535.00 151.4522 60.0018 32.0000 1.9982 2.0000 418.7744 419.2245 0.0674 -1.0000 -1.0000 3539324 1579264535.10 151.4522 60.0018 32.0000 1.9984 2.0002 418.6954 419.1455 0.0675 -1.0000 -1.0000 3539386 1579264535.20 151.4522 60.0018 32.0000 1.9983 2.0001 418.4403 418.8903 0.0674 -1.0000 -1.0000 3539465 1579264535.30 151.4609 60.0018 32.0000 1.9981 1.9999 418.5379 418.9875 0.0674 -1.0000 -1.0000 3539527 1579264535.40 151.5670 60.0018 32.0000 1.9985 2.0003 418.7444 419.1941 0.0674 -1.0000 -1.0000 3539590 1579264535.50 151.5670 60.0018 32.0000 1.9980 1.9998 418.6510 419.1021 0.0676 -1.0000 -1.0000 3539668 1579264535.60 151.5670 60.0018 32.0000 1.9987 2.0005 418.5083 418.9589 0.0675 -1.0000 -1.0000 3539730 1579264535.70 151.5670 60.0018 32.0000 1.9981 1.9999 418.5876 419.0386 0.0676 -1.0000 -1.0000 3540606 1579264535.80 151.5670 60.0018 32.0000 1.9983 2.0001 418.7448 419.1958 0.0676 -1.0000 -1.0000 3540683 1579264535.90 151.5462 60.0018 32.0000 1.9979 1.9997 418.6686 419.1185 0.0673 -1.0000 -1.0000 3540746 1579264536.00 151.5048 60.0018 32.0000 1.9978 1.9995 418.5393 418.9900 0.0675 -1.0000 -1.0000 3540808 1579264536.10 151.5048 60.0018 32.0000 1.9989 2.0007 418.5216 418.9719 0.0675 -1.0000 -1.0000 3540886 1579264536.20 151.5048 60.0018 32.0000 1.9977 1.9995 418.5329 418.9825 0.0674 -1.0000 -1.0000 3540949 1579264536.30 151.5048 60.0018 32.0000 1.9973 1.9991 418.6850 419.1357 0.0676 -1.0000 -1.0000 3541011 1579264536.40 151.5048 60.0018 32.0000 1.9978 1.9996 418.6333 419.0840 0.0675 -1.0000 -1.0000 3541074 1579264536.50 151.5377 60.0018 32.0000 1.9986 2.0003 418.6536 419.1043 0.0676 -1.0000 -1.0000 3541136 1579264536.60 151.5377 60.0018 32.0000 1.9980 1.9998 418.7537 419.2025 0.0673 -1.0000 -1.0000 3541215 1579264536.70 151.5377 60.0018 32.0000 1.9981 1.9998 418.8116 419.2625 0.0675 -1.0000 -1.0000 3541277 1579264536.80 151.5377 60.0018 32.0000 1.9981 1.9998 418.7131 419.1639 0.0676 -1.0000 -1.0000 3541340 1579264536.90 151.5377 60.0018 32.0000 1.9985 2.0003 418.5009 418.9518 0.0675 -1.0000 -1.0000 3541418 1579264537.00 151.5377 60.0018 32.0000 1.9984 2.0001 418.5783 419.0281 0.0674 -1.0000 -1.0000 3541480 1579264537.10 151.4518 60.0018 32.0000 1.9975 1.9993 418.6493 419.0992 0.0674 -1.0000 -1.0000 3541543 1579264537.20 151.4518 60.0018 32.0000 1.9971 1.9989 418.7711 419.2216 0.0675 -1.0000 -1.0000 3541605 1579264537.30 151.4518 60.0018 32.0000 1.9989 2.0006 418.5543 419.0051 0.0676 -1.0000 -1.0000 3541668 1579264537.40 151.4518 60.0018 32.0000 1.9984 2.0002 418.5497 419.0008 0.0675 -1.0000 -1.0000 3541730 1579264537.50 151.4518 60.0018 32.0000 1.9987 2.0005 418.4631 418.9119 0.0673 -1.0000 -1.0000 3541808 1579264537.60 151.4518 60.0018 32.0000 1.9977 1.9994 418.6147 419.0644 0.0674 -1.0000 -1.0000 3541871 1579264537.70 151.4518 60.0018 32.0000 1.9978 1.9995 418.4759 418.9261 0.0675 -1.0000 -1.0000 3541933 1579264537.80 151.4518 60.0018 32.0000 1.9986 2.0003 418.5004 418.9502 0.0675 -1.0000 -1.0000 3542012 1579264537.90 151.4518 60.0018 32.0000 1.9984 2.0002 418.5708 419.0213 0.0675 -1.0000 -1.0000 3542074 1579264538.00 151.4518 60.0018 32.0000 1.9981 1.9999 418.7496 419.2004 0.0676 -1.0000 -1.0000 3542136 1579264538.10 151.4518 60.0018 32.0000 1.9981 1.9999 418.7459 419.1975 0.0676 -1.0000 -1.0000 3542199 1579264538.20 151.4518 60.0018 32.0000 1.9994 2.0011 418.5704 419.0205 0.0675 -1.0000 -1.0000 3542262 1579264538.30 151.5123 60.0018 32.0000 1.9985 2.0002 418.5125 418.9619 0.0673 -1.0000 -1.0000 3542793 1579264538.40 151.5123 60.0018 32.0000 1.9982 2.0000 418.7151 419.1651 0.0674 -1.0000 -1.0000 3542855 1579264538.50 151.5123 60.0018 32.0000 1.9966 1.9983 418.6871 419.1367 0.0674 -1.0000 -1.0000 3542965 1579264538.60 151.5123 60.0018 32.0000 1.9985 2.0003 418.4738 418.9248 0.0677 -1.0000 -1.0000 3543043 1579264538.70 151.5123 60.0018 32.0000 1.9990 2.0008 418.4466 418.8975 0.0675 -1.0000 -1.0000 3543105 1579264538.80 151.4960 60.0018 32.0000 1.9981 1.9998 418.7139 419.1641 0.0675 -1.0000 -1.0000 3543168 1579264538.90 151.4707 60.0018 32.0000 1.9986 2.0004 418.6388 419.0908 0.0678 -1.0000 -1.0000 3543230 1579264539.00 151.4707 60.0018 32.0000 1.9988 2.0006 418.6493 419.1009 0.0676 -1.0000 -1.0000 3543293 1579264539.10 151.4707 60.0018 32.0000 1.9980 1.9997 418.4136 418.8638 0.0675 -1.0000 -1.0000 3543355 1579264539.20 151.4707 60.0018 32.0000 1.9980 1.9998 418.5515 419.0013 0.0674 -1.0000 -1.0000 3543433 1579264539.30 151.4707 60.0018 32.0000 1.9979 1.9996 418.7802 419.2304 0.0675 -1.0000 -1.0000 3543527 1579264539.40 151.4208 60.0018 32.0000 1.9985 2.0003 418.6762 419.1269 0.0676 -1.0000 -1.0000 3543590 1579264539.50 151.4208 60.0018 32.0000 1.9984 2.0002 418.4887 418.9390 0.0675 -1.0000 -1.0000 3543668 1579264539.60 151.4208 60.0018 32.0000 1.9984 2.0001 418.4799 418.9306 0.0675 -1.0000 -1.0000 3543730 1579264539.70 151.4208 60.0018 32.0000 1.9981 1.9999 418.6373 419.0881 0.0676 -1.0000 -1.0000 3543793 1579264539.80 151.4208 60.0018 32.0000 1.9980 1.9998 418.7017 419.1522 0.0675 -1.0000 -1.0000 3544027 1579264539.90 151.4441 60.0020 32.0000 1.9986 2.0003 418.4915 418.9419 0.0675 -1.0000 -1.0000 3544090 1579264540.00 151.5764 60.0033 32.0000 1.9985 2.0003 418.5259 418.9759 0.0674 -1.0000 -1.0000 3544152 1579264540.10 151.5764 60.0033 32.0000 1.9983 2.0001 418.6709 419.1219 0.0677 -1.0000 -1.0000 3544246 1579264540.20 151.5764 60.0033 32.0000 1.9979 1.9996 418.6851 419.1361 0.0676 -1.0000 -1.0000 3544308 1579264540.30 151.5764 60.0033 32.0000 1.9993 2.0010 418.5336 418.9839 0.0674 -1.0000 -1.0000 3544371 1579264540.40 151.5764 60.0033 32.0000 1.9978 1.9995 418.4657 418.9152 0.0674 -1.0000 -1.0000 3544449 1579264540.50 151.5764 60.0033 32.0000 1.9980 1.9998 418.5408 418.9922 0.0676 -1.0000 -1.0000 3544511 1579264540.60 151.5240 60.0033 32.0000 1.9984 2.0002 418.6926 419.1425 0.0674 -1.0000 -1.0000 3544590 1579264540.70 151.5182 60.0033 32.0000 1.9981 1.9999 418.6192 419.0684 0.0673 -1.0000 -1.0000 3544652 1579264540.80 151.5182 60.0033 32.0000 1.9984 2.0002 418.5539 419.0053 0.0677 -1.0000 -1.0000 3544715 1579264540.90 151.5182 60.0033 32.0000 1.9998 2.0016 418.5470 418.9982 0.0676 -1.0000 -1.0000 3544793 1579264541.00 151.5182 60.0033 32.0000 1.9988 2.0005 418.7356 419.1854 0.0673 -1.0000 -1.0000 3544855 1579264541.10 151.5182 60.0033 32.0000 1.9985 2.0003 418.6559 419.1072 0.0676 -1.0000 -1.0000 3544918 1579264541.20 151.4833 60.0033 32.0000 1.9987 2.0005 418.5992 419.0499 0.0676 -1.0000 -1.0000 3544980 1579264541.30 151.4818 60.0033 32.0000 1.9982 1.9999 418.5550 419.0054 0.0674 -1.0000 -1.0000 3545043 1579264541.40 151.4818 60.0033 32.0000 1.9980 1.9997 418.7090 419.1606 0.0676 -1.0000 -1.0000 3545277 1579264541.50 151.4818 60.0033 32.0000 1.9974 1.9992 418.8137 419.2640 0.0675 -1.0000 -1.0000 3545355 1579264541.60 151.4818 60.0033 32.0000 1.9980 1.9998 418.6992 419.1494 0.0675 -1.0000 -1.0000 3545418 1579264541.70 151.4818 60.0033 32.0000 1.9984 2.0002 418.6703 419.1210 0.0675 -1.0000 -1.0000 3545480 1579264541.80 151.5381 60.0033 32.0000 1.9987 2.0005 418.6204 419.0704 0.0674 -1.0000 -1.0000 3545558 1579264541.90 151.5783 60.0033 32.0000 1.9971 1.9988 418.7431 419.1928 0.0674 -1.0000 -1.0000 3546293 1579264542.00 151.5783 60.0033 32.0000 1.9985 2.0003 418.6449 419.0962 0.0676 -1.0000 -1.0000 3546356 1579264542.10 151.5783 60.0033 32.0000 1.9992 2.0010 418.5639 419.0139 0.0674 -1.0000 -1.0000 3546433 1579264542.20 151.5783 60.0033 32.0000 1.9980 1.9998 418.6896 419.1392 0.0674 -1.0000 -1.0000 3546496 1579264542.30 151.5783 60.0033 32.0000 1.9970 1.9988 418.7213 419.1714 0.0674 -1.0000 -1.0000 3546559 1579264542.40 151.4839 60.0033 32.0000 1.9972 1.9990 418.6657 419.1156 0.0674 -1.0000 -1.0000 3546793 1579264542.50 151.4839 60.0033 32.0000 1.9983 2.0000 418.4513 418.9007 0.0674 -1.0000 -1.0000 3546855 1579264542.60 151.4839 60.0033 32.0000 1.9987 2.0005 418.5338 418.9838 0.0675 -1.0000 -1.0000 3546933 1579264542.70 151.4839 60.0033 32.0000 1.9984 2.0001 418.6064 419.0570 0.0675 -1.0000 -1.0000 3546996 1579264542.80 151.4839 60.0033 32.0000 1.9975 1.9993 418.7754 419.2258 0.0675 -1.0000 -1.0000 3547058 1579264542.90 151.4472 60.0033 32.0000 1.9983 2.0001 418.6896 419.1404 0.0676 -1.0000 -1.0000 3547762 1579264543.00 151.4227 60.0033 32.0000 1.9994 2.0011 418.5088 418.9594 0.0675 -1.0000 -1.0000 3547824 1579264543.10 151.4227 60.0033 32.0000 1.9987 2.0005 418.5066 418.9574 0.0676 -1.0000 -1.0000 3547886 1579264543.20 151.4227 60.0033 32.0000 1.9989 2.0006 418.5856 419.0355 0.0675 -1.0000 -1.0000 3547965 1579264543.30 151.4227 60.0033 32.0000 1.9984 2.0001 418.6178 419.0685 0.0675 -1.0000 -1.0000 3548043 1579264543.40 151.4227 60.0033 32.0000 1.9989 2.0007 418.5353 418.9852 0.0674 -1.0000 -1.0000 3548105 1579264543.50 151.5345 60.0033 32.0000 1.9992 2.0010 418.4971 418.9477 0.0675 -1.0000 -1.0000 3548183 1579264543.60 151.5345 60.0033 32.0000 1.9976 1.9994 418.7236 419.1741 0.0675 -1.0000 -1.0000 3548246 1579264543.70 151.5345 60.0033 32.0000 1.9981 1.9999 418.7267 419.1773 0.0675 -1.0000 -1.0000 3548308 1579264543.80 151.5345 60.0033 32.0000 1.9979 1.9996 418.5411 418.9920 0.0675 -1.0000 -1.0000 3548371 1579264543.90 151.5345 60.0033 32.0000 1.9985 2.0002 418.5251 418.9750 0.0675 -1.0000 -1.0000 3548433 1579264544.00 151.4244 60.0033 32.0000 1.9979 1.9997 418.5238 418.9732 0.0673 -1.0000 -1.0000 3548496 1579264544.10 151.4244 60.0033 32.0000 1.9973 1.9991 418.6035 419.0543 0.0675 -1.0000 -1.0000 3548574 1579264544.20 151.4244 60.0033 32.0000 1.9976 1.9994 418.6597 419.1099 0.0675 -1.0000 -1.0000 3548652 1579264544.30 151.4244 60.0033 32.0000 1.9983 2.0001 418.5977 419.0484 0.0676 -1.0000 -1.0000 3548715 1579264544.40 151.4244 60.0033 32.0000 1.9981 1.9999 418.6104 419.0612 0.0675 -1.0000 -1.0000 3548793 1579264544.50 151.4244 60.0033 32.0000 1.9967 1.9985 418.6977 419.1482 0.0675 -1.0000 -1.0000 3548855 1579264544.60 151.5279 60.0031 32.0000 1.9972 1.9990 418.7108 419.1615 0.0676 -1.0000 -1.0000 3548933 1579264544.70 151.5279 60.0031 32.0000 1.9986 2.0004 418.6357 419.0863 0.0676 -1.0000 -1.0000 3548996 1579264544.80 151.5279 60.0031 32.0000 1.9985 2.0002 418.5642 419.0148 0.0675 -1.0000 -1.0000 3549058 1579264544.90 151.5279 60.0031 32.0000 1.9983 2.0001 418.6779 419.1279 0.0674 -1.0000 -1.0000 3549121 1579264545.00 151.5279 60.0031 32.0000 1.9976 1.9994 418.7665 419.2168 0.0675 -1.0000 -1.0000 3549183 1579264545.10 151.5279 60.0031 32.0000 1.9993 2.0011 418.6768 419.1272 0.0675 -1.0000 -1.0000 3549246 1579264545.20 151.5259 60.0031 32.0000 1.9987 2.0005 418.4660 418.9170 0.0676 -1.0000 -1.0000 3549340 1579264545.30 151.4771 60.0031 32.0000 1.9984 2.0002 418.4698 418.9199 0.0675 -1.0000 -1.0000 3549402 1579264545.40 151.4771 60.0031 32.0000 1.9976 1.9994 418.6329 419.0831 0.0675 -1.0000 -1.0000 3549465 1579264545.50 151.4771 60.0031 32.0000 1.9985 2.0003 418.6607 419.1112 0.0675 -1.0000 -1.0000 3549793 1579264545.60 151.4771 60.0031 32.0000 1.9984 2.0002 418.4779 418.9284 0.0675 -1.0000 -1.0000 3549856 1579264545.70 151.4771 60.0031 32.0000 1.9985 2.0003 418.4551 418.9052 0.0675 -1.0000 -1.0000 3549918 1579264545.80 151.4293 60.0031 32.0000 1.9985 2.0003 418.7046 419.1555 0.0675 -1.0000 -1.0000 3549996 1579264545.90 151.4293 60.0031 32.0000 1.9976 1.9993 418.7699 419.2198 0.0675 -1.0000 -1.0000 3550058 1579264546.00 151.4293 60.0031 32.0000 1.9976 1.9993 418.6205 419.0712 0.0675 -1.0000 -1.0000 3550277 1579264546.10 151.4293 60.0031 32.0000 1.9985 2.0002 418.5600 419.0092 0.0673 -1.0000 -1.0000 3550356 1579264546.20 151.4293 60.0031 32.0000 1.9995 2.0013 418.5144 418.9641 0.0674 -1.0000 -1.0000 3550418 1579264546.30 151.4293 60.0031 32.0000 1.9983 2.0000 418.5232 418.9734 0.0675 -1.0000 -1.0000 3550481 1579264546.40 151.5684 60.0031 32.0000 1.9979 1.9997 418.7393 419.1897 0.0674 -1.0000 -1.0000 3550558 1579264546.50 151.5684 60.0031 32.0000 1.9978 1.9996 418.7710 419.2208 0.0674 -1.0000 -1.0000 3550793 1579264546.60 151.5684 60.0031 32.0000 1.9984 2.0002 418.5592 419.0094 0.0675 -1.0000 -1.0000 3550871 1579264546.70 151.5684 60.0031 32.0000 1.9978 1.9996 418.6344 419.0851 0.0676 -1.0000 -1.0000 3550933 1579264546.80 151.5684 60.0031 32.0000 1.9978 1.9996 418.7515 419.2021 0.0675 -1.0000 -1.0000 3550996 1579264546.90 151.5684 60.0031 32.0000 1.9986 2.0004 418.5695 419.0201 0.0676 -1.0000 -1.0000 3551074 1579264547.00 151.4760 60.0031 32.0000 1.9980 1.9998 418.5027 418.9530 0.0675 -1.0000 -1.0000 3551261 1579264547.10 151.4760 60.0031 32.0000 1.9980 1.9997 418.7809 419.2316 0.0675 -1.0000 -1.0000 3551324 1579264547.20 151.4760 60.0031 32.0000 1.9972 1.9989 418.6502 419.1005 0.0674 -1.0000 -1.0000 3551402 1579264547.30 151.4760 60.0031 32.0000 1.9991 2.0008 418.3972 418.8468 0.0674 -1.0000 -1.0000 3551465 1579264547.40 151.4760 60.0031 32.0000 1.9982 2.0000 418.5846 419.0349 0.0675 -1.0000 -1.0000 3551527 1579264547.50 151.4959 60.0031 32.0000 1.9979 1.9997 418.8085 419.2582 0.0674 -1.0000 -1.0000 3552277 1579264547.60 151.5508 60.0031 32.0000 1.9979 1.9997 418.6445 419.0940 0.0674 -1.0000 -1.0000 3552340 1579264547.70 151.5508 60.0031 32.0000 1.9982 2.0000 418.5959 419.0463 0.0675 -1.0000 -1.0000 3552402 1579264547.80 151.5508 60.0031 32.0000 1.9982 1.9999 418.6358 419.0863 0.0675 -1.0000 -1.0000 3552481 1579264547.90 151.5508 60.0031 32.0000 1.9984 2.0001 418.6943 419.1449 0.0675 -1.0000 -1.0000 3552543 1579264548.00 151.5508 60.0031 32.0000 1.9988 2.0006 418.6080 419.0576 0.0673 -1.0000 -1.0000 3552621 1579264548.10 151.5572 60.0031 32.0000 1.9987 2.0004 418.5619 419.0115 0.0674 -1.0000 -1.0000 3552683 1579264548.20 151.5928 60.0031 32.0000 1.9976 1.9994 418.5034 418.9538 0.0675 -1.0000 -1.0000 3552746 1579264548.30 151.5928 60.0031 32.0000 1.9975 1.9993 418.7572 419.2075 0.0674 -1.0000 -1.0000 3552808 1579264548.40 151.5928 60.0031 32.0000 1.9981 1.9999 418.8551 419.3061 0.0675 -1.0000 -1.0000 3552886 1579264548.50 151.5928 60.0031 32.0000 1.9980 1.9998 418.6291 419.0795 0.0675 -1.0000 -1.0000 3552949 1579264548.60 151.5928 60.0031 32.0000 1.9990 2.0007 418.4118 418.8624 0.0676 -1.0000 -1.0000 3553027 1579264548.70 151.5778 60.0031 32.0000 1.9989 2.0006 418.5384 418.9888 0.0674 -1.0000 -1.0000 3553090 1579264548.80 151.5778 60.0031 32.0000 1.9979 1.9997 418.7203 419.1695 0.0673 -1.0000 -1.0000 3553152 1579264548.90 151.5778 60.0031 32.0000 1.9979 1.9997 418.5783 419.0279 0.0674 -1.0000 -1.0000 3553215 1579264549.00 151.5778 60.0031 32.0000 1.9983 2.0001 418.6088 419.0578 0.0673 -1.0000 -1.0000 3553277 1579264549.10 151.5778 60.0031 32.0000 1.9983 2.0000 418.6927 419.1429 0.0675 -1.0000 -1.0000 3553340 1579264549.20 151.5388 60.0031 32.0000 1.9975 1.9993 418.7393 419.1895 0.0673 -1.0000 -1.0000 3553418 1579264549.30 151.5231 60.0031 32.0000 1.9987 2.0004 418.5499 418.9999 0.0675 -1.0000 -1.0000 3553480 1579264549.40 151.5231 60.0031 32.0000 1.9983 2.0001 418.5436 418.9941 0.0675 -1.0000 -1.0000 3553543 1579264549.50 151.5231 60.0031 32.0000 1.9989 2.0007 418.7342 419.1845 0.0675 -1.0000 -1.0000 3553621 1579264549.60 151.5231 60.0031 32.0000 1.9990 2.0008 418.8247 419.2750 0.0674 -1.0000 -1.0000 3553793 1579264549.70 151.5231 60.0031 32.0000 1.9994 2.0012 418.6386 419.0888 0.0675 -1.0000 -1.0000 3553856 1579264549.80 151.5231 60.0031 32.0000 1.9988 2.0006 418.5151 418.9655 0.0675 -1.0000 -1.0000 3553933 1579264549.90 151.5668 60.0026 32.0000 1.9985 2.0003 418.5496 419.0002 0.0675 -1.0000 -1.0000 3553996 1579264550.00 151.5668 60.0026 32.0000 1.9982 2.0000 418.6100 419.0603 0.0675 -1.0000 -1.0000 3554058 1579264550.10 151.5668 60.0026 32.0000 1.9980 1.9998 418.5925 419.0426 0.0675 -1.0000 -1.0000 3554136 1579264550.20 151.5668 60.0026 32.0000 1.9987 2.0004 418.5238 418.9748 0.0676 -1.0000 -1.0000 3554199 1579264550.30 151.5668 60.0026 32.0000 1.9979 1.9996 418.4988 418.9486 0.0674 -1.0000 -1.0000 3554262 1579264550.40 151.5668 60.0026 32.0000 1.9978 1.9995 418.7062 419.1568 0.0676 -1.0000 -1.0000 3554340 1579264550.50 151.5623 60.0026 32.0000 1.9983 2.0000 418.7546 419.2039 0.0673 -1.0000 -1.0000 3554402 1579264550.60 151.5077 60.0026 32.0000 1.9988 2.0006 418.6774 419.1271 0.0675 -1.0000 -1.0000 3554636 1579264550.70 151.5077 60.0026 32.0000 1.9994 2.0012 418.5878 419.0380 0.0674 -1.0000 -1.0000 3554699 1579264550.80 151.5077 60.0026 32.0000 1.9994 2.0012 418.6886 419.1385 0.0675 -1.0000 -1.0000 3554761 1579264550.90 151.5077 60.0026 32.0000 1.9982 2.0000 418.8117 419.2623 0.0675 -1.0000 -1.0000 3554824 1579264551.00 151.5077 60.0026 32.0000 1.9988 2.0006 418.9109 419.3619 0.0676 -1.0000 -1.0000 3554886 1579264551.10 151.5833 60.0026 32.0000 1.9989 2.0007 418.7431 419.1920 0.0673 -1.0000 -1.0000 3556121 1579264551.20 151.5833 60.0026 32.0000 1.9982 1.9999 418.6052 419.0543 0.0674 -1.0000 -1.0000 3556199 1579264551.30 151.5833 60.0026 32.0000 1.9980 1.9998 418.7364 419.1869 0.0675 -1.0000 -1.0000 3556262 1579264551.40 151.5833 60.0026 32.0000 1.9983 2.0001 418.7003 419.1501 0.0674 -1.0000 -1.0000 3556324 1579264551.50 151.5833 60.0026 32.0000 1.9992 2.0010 418.5448 418.9945 0.0674 -1.0000 -1.0000 3556402 1579264551.60 151.5833 60.0026 32.0000 1.9983 2.0000 418.5803 419.0297 0.0674 -1.0000 -1.0000 3556465 1579264551.70 151.5883 60.0026 32.0000 1.9981 1.9998 418.6193 419.0684 0.0674 -1.0000 -1.0000 3556527 1579264551.80 151.5883 60.0026 32.0000 1.9979 1.9997 418.7412 419.1919 0.0675 -1.0000 -1.0000 3556590 1579264551.90 151.5883 60.0026 32.0000 1.9981 1.9999 418.6679 419.1182 0.0675 -1.0000 -1.0000 3556652 1579264552.00 151.5883 60.0026 32.0000 1.9985 2.0003 418.4617 418.9128 0.0676 -1.0000 -1.0000 3556715 1579264552.10 151.5883 60.0026 32.0000 1.9984 2.0002 418.5092 418.9591 0.0674 -1.0000 -1.0000 3556793 1579264552.20 151.5767 60.0026 32.0000 1.9979 1.9997 418.5930 419.0427 0.0674 -1.0000 -1.0000 3556855 1579264552.30 151.5039 60.0026 32.0000 1.9985 2.0002 418.6106 419.0612 0.0675 -1.0000 -1.0000 3556918 1579264552.40 151.5039 60.0026 32.0000 1.9985 2.0002 418.5632 419.0139 0.0675 -1.0000 -1.0000 3556996 1579264552.50 151.5039 60.0026 32.0000 1.9984 2.0002 418.4864 418.9375 0.0677 -1.0000 -1.0000 3557074 1579264552.60 151.5039 60.0026 32.0000 1.9987 2.0005 418.6017 419.0512 0.0674 -1.0000 -1.0000 3557152 1579264552.70 151.5039 60.0026 32.0000 1.9982 2.0000 418.7330 419.1829 0.0674 -1.0000 -1.0000 3557215 1579264552.80 151.5418 60.0026 32.0000 1.9992 2.0009 418.6727 419.1223 0.0674 -1.0000 -1.0000 3557277 1579264552.90 151.5418 60.0026 32.0000 1.9990 2.0008 418.5030 418.9531 0.0674 -1.0000 -1.0000 3557355 1579264553.00 151.5418 60.0026 32.0000 1.9988 2.0006 418.6412 419.0910 0.0675 -1.0000 -1.0000 3557418 1579264553.10 151.5418 60.0026 32.0000 1.9972 1.9990 418.7498 419.2000 0.0674 -1.0000 -1.0000 3557480 1579264553.20 151.5418 60.0026 32.0000 1.9977 1.9995 418.6385 419.0879 0.0674 -1.0000 -1.0000 3557558 1579264553.30 151.5418 60.0026 32.0000 1.9980 1.9998 418.5889 419.0395 0.0675 -1.0000 -1.0000 3557605 1579264553.40 151.5637 60.0026 32.0000 1.9984 2.0002 418.6119 419.0620 0.0675 -1.0000 -1.0000 3557668 1579264553.50 151.5637 60.0026 32.0000 1.9978 1.9995 418.6923 419.1427 0.0675 -1.0000 -1.0000 3557746 1579264553.60 151.5637 60.0026 32.0000 1.9979 1.9997 418.7274 419.1785 0.0676 -1.0000 -1.0000 3557808 1579264553.70 151.5637 60.0026 32.0000 1.9983 2.0001 418.5395 418.9899 0.0675 -1.0000 -1.0000 3557871 1579264553.80 151.5637 60.0026 32.0000 1.9989 2.0007 418.5400 418.9888 0.0673 -1.0000 -1.0000 3557949 1579264553.90 151.5597 60.0026 32.0000 1.9982 2.0000 418.5693 419.0186 0.0673 -1.0000 -1.0000 3558012 1579264554.00 151.5593 60.0026 32.0000 1.9976 1.9993 418.6935 419.1430 0.0674 -1.0000 -1.0000 3558074 1579264554.10 151.5593 60.0026 32.0000 1.9986 2.0004 418.7084 419.1590 0.0675 -1.0000 -1.0000 3558136 1579264554.20 151.5593 60.0026 32.0000 1.9992 2.0009 418.5071 418.9571 0.0675 -1.0000 -1.0000 3558386 1579264554.30 151.5593 60.0026 32.0000 1.9986 2.0004 418.6176 419.0674 0.0674 -1.0000 -1.0000 3558449 1579264554.40 151.5593 60.0026 32.0000 1.9980 1.9998 418.6642 419.1144 0.0674 -1.0000 -1.0000 3558527 1579264554.50 151.5796 60.0026 32.0000 1.9978 1.9995 418.6254 419.0749 0.0674 -1.0000 -1.0000 3558590 1579264554.60 151.6038 60.0026 32.0000 1.9988 2.0005 418.5791 419.0291 0.0674 -1.0000 -1.0000 3558652 1579264554.70 151.6038 60.0026 32.0000 1.9985 2.0002 418.4855 418.9343 0.0674 -1.0000 -1.0000 3558840 1579264554.80 151.6038 60.0026 32.0000 1.9978 1.9995 418.7509 419.2004 0.0673 -1.0000 -1.0000 3558886 1579264554.90 151.6038 60.0026 32.0000 1.9974 1.9992 418.7388 419.1895 0.0676 -1.0000 -1.0000 3558965 1579264555.00 151.6038 60.0026 32.0000 1.9975 1.9993 418.6349 419.0854 0.0675 -1.0000 -1.0000 3559027 1579264555.10 151.4577 60.0028 32.0000 1.9983 2.0000 418.4125 418.8619 0.0674 -1.0000 -1.0000 3559090 1579264555.20 151.4577 60.0028 32.0000 1.9984 2.0002 418.5029 418.9522 0.0674 -1.0000 -1.0000 3559418 1579264555.30 151.4577 60.0028 32.0000 1.9976 1.9994 418.7177 419.1676 0.0675 -1.0000 -1.0000 3559480 1579264555.40 151.4577 60.0028 32.0000 1.9977 1.9995 418.7556 419.2065 0.0676 -1.0000 -1.0000 3559543 1579264555.50 151.4577 60.0028 32.0000 1.9984 2.0002 418.6074 419.0579 0.0675 -1.0000 -1.0000 3559621 1579264555.60 151.4993 60.0028 32.0000 1.9984 2.0002 418.6307 419.0815 0.0676 -1.0000 -1.0000 3559683 1579264555.70 151.5532 60.0028 32.0000 1.9979 1.9997 418.6317 419.0817 0.0673 -1.0000 -1.0000 3559746 1579264555.80 151.5532 60.0028 32.0000 1.9981 1.9999 418.6946 419.1446 0.0675 -1.0000 -1.0000 3600043 1579264555.90 151.5532 60.0028 32.0000 1.9979 1.9997 418.7189 419.1695 0.0674 -1.0000 -1.0000 3600105 1579264556.00 151.5532 60.0028 32.0000 1.9989 2.0006 418.5284 418.9785 0.0675 -1.0000 -1.0000 3600168 1579264556.10 151.5532 60.0028 32.0000 1.9984 2.0001 418.6075 419.0584 0.0676 -1.0000 -1.0000 3600246 1579264556.20 151.4441 60.0028 32.0000 1.9971 1.9989 418.6754 419.1256 0.0674 -1.0000 -1.0000 3600308 1579264556.30 151.4441 60.0028 32.0000 1.9981 1.9999 418.7977 419.2482 0.0675 -1.0000 -1.0000 3600527 1579264556.40 151.4441 60.0028 32.0000 1.9984 2.0002 418.4807 418.9310 0.0675 -1.0000 -1.0000 3600605 1579264556.50 151.4441 60.0028 32.0000 1.9983 2.0001 418.5533 419.0039 0.0676 -1.0000 -1.0000 3600668 1579264556.60 151.4441 60.0028 32.0000 1.9977 1.9995 418.5177 418.9680 0.0675 -1.0000 -1.0000 3600730 1579264556.70 151.4441 60.0028 32.0000 1.9977 1.9995 418.5956 419.0456 0.0675 -1.0000 -1.0000 3600793 1579264556.80 151.5432 60.0028 32.0000 1.9976 1.9994 418.6789 419.1293 0.0675 -1.0000 -1.0000 3601027 1579264556.90 151.5432 60.0028 32.0000 1.9986 2.0004 418.4532 418.9033 0.0675 -1.0000 -1.0000 3601105 1579264557.00 151.5432 60.0028 32.0000 1.9987 2.0004 418.5341 418.9844 0.0675 -1.0000 -1.0000 3601168 1579264557.10 151.5432 60.0028 32.0000 1.9973 1.9990 418.7253 419.1761 0.0676 -1.0000 -1.0000 3601230 1579264557.20 151.5432 60.0028 32.0000 1.9982 2.0000 418.8456 419.2962 0.0675 -1.0000 -1.0000 3601308 1579264557.30 151.5432 60.0028 32.0000 1.9979 1.9997 418.6583 419.1083 0.0675 -1.0000 -1.0000 3601621 1579264557.40 151.5304 60.0028 32.0000 1.9992 2.0010 418.5171 418.9668 0.0674 -1.0000 -1.0000 3601668 1579264557.50 151.5304 60.0028 32.0000 1.9985 2.0002 418.6872 419.1374 0.0674 -1.0000 -1.0000 3601746 1579264557.60 151.5304 60.0028 32.0000 1.9979 1.9996 418.6922 419.1417 0.0674 -1.0000 -1.0000 3601808 1579264557.70 151.5304 60.0028 32.0000 1.9977 1.9995 418.7575 419.2079 0.0675 -1.0000 -1.0000 3601871 1579264557.80 151.5304 60.0028 32.0000 1.9988 2.0006 418.6317 419.0822 0.0674 -1.0000 -1.0000 3602262 1579264557.90 151.4500 60.0028 32.0000 1.9985 2.0003 418.4748 418.9238 0.0674 -1.0000 -1.0000 3602324 1579264558.00 151.4500 60.0028 32.0000 1.9972 1.9990 418.7580 419.2088 0.0676 -1.0000 -1.0000 3602386 1579264558.10 151.4500 60.0028 32.0000 1.9972 1.9989 418.7258 419.1762 0.0674 -1.0000 -1.0000 3602465 1579264558.20 151.4500 60.0028 32.0000 1.9969 1.9987 418.7056 419.1553 0.0674 -1.0000 -1.0000 3602527 1579264558.30 151.4500 60.0028 32.0000 1.9980 1.9998 418.5518 419.0015 0.0674 -1.0000 -1.0000 3602590 1579264558.40 151.4492 60.0028 32.0000 1.9981 1.9999 418.4333 418.8840 0.0675 -1.0000 -1.0000 3602668 1579264558.50 151.4473 60.0028 32.0000 1.9982 2.0000 418.5807 419.0300 0.0673 -1.0000 -1.0000 3602730 1579264558.60 151.4473 60.0028 32.0000 1.9984 2.0002 418.7342 419.1845 0.0675 -1.0000 -1.0000 3602808 1579264558.70 151.4473 60.0028 32.0000 1.9974 1.9992 418.6860 419.1375 0.0676 -1.0000 -1.0000 3602871 1579264558.80 151.4473 60.0028 32.0000 1.9990 2.0007 418.5846 419.0345 0.0674 -1.0000 -1.0000 3602933 1579264558.90 151.4473 60.0028 32.0000 1.9988 2.0006 418.5044 418.9548 0.0675 -1.0000 -1.0000 3602996 1579264559.00 151.5684 60.0028 32.0000 1.9986 2.0004 418.7183 419.1682 0.0675 -1.0000 -1.0000 3603058 1579264559.10 151.5684 60.0028 32.0000 1.9983 2.0001 418.6852 419.1367 0.0677 -1.0000 -1.0000 3603121 1579264559.20 151.5684 60.0028 32.0000 1.9987 2.0005 418.5753 419.0264 0.0676 -1.0000 -1.0000 3603199 1579264559.30 151.5684 60.0028 32.0000 1.9983 2.0001 418.5938 419.0436 0.0674 -1.0000 -1.0000 3603261 1579264559.40 151.5684 60.0028 32.0000 1.9980 1.9997 418.7443 419.1945 0.0675 -1.0000 -1.0000 3603324 1579264559.50 151.5565 60.0028 32.0000 1.9982 1.9999 418.6518 419.1020 0.0675 -1.0000 -1.0000 3603386 1579264559.60 151.4683 60.0028 32.0000 1.9984 2.0001 418.6521 419.1025 0.0675 -1.0000 -1.0000 3603465 1579264559.70 151.4683 60.0028 32.0000 1.9986 2.0004 418.4958 418.9454 0.0674 -1.0000 -1.0000 3603512 1579264559.80 151.4683 60.0028 32.0000 1.9972 1.9990 418.6415 419.0915 0.0675 -1.0000 -1.0000 3603590 1579264559.90 151.4683 60.0028 32.0000 1.9973 1.9990 418.9229 419.3734 0.0675 -1.0000 -1.0000 3603840 1579264560.00 151.4683 60.0028 32.0000 1.9982 1.9999 418.7981 419.2492 0.0676 -1.0000 -1.0000 3603902 1579264560.10 151.4683 60.0028 32.0000 1.9986 2.0004 418.6551 419.1059 0.0675 -1.0000 -1.0000 3603980 1579264560.20 151.5066 60.0028 32.0000 1.9984 2.0001 418.5890 419.0387 0.0674 -1.0000 -1.0000 3604043 1579264560.30 151.5448 60.0028 32.0000 1.9980 1.9997 418.7451 419.1957 0.0675 -1.0000 -1.0000 3604105 1579264560.40 151.5448 60.0028 32.0000 1.9986 2.0004 418.7007 419.1508 0.0674 -1.0000 -1.0000 3604340 1579264560.50 151.5448 60.0028 32.0000 1.9990 2.0007 418.4542 418.9043 0.0675 -1.0000 -1.0000 3604402 1579264560.60 151.5448 60.0028 32.0000 1.9985 2.0003 418.6326 419.0836 0.0676 -1.0000 -1.0000 3604480 1579264560.70 151.5448 60.0028 32.0000 1.9978 1.9995 418.8330 419.2833 0.0674 -1.0000 -1.0000 3604543 1579264560.80 151.5681 60.0028 32.0000 1.9979 1.9997 418.7440 419.1942 0.0675 -1.0000 -1.0000 3604606 1579264560.90 151.5681 60.0028 32.0000 1.9970 1.9988 418.6177 419.0687 0.0676 -1.0000 -1.0000 3605043 1579264561.00 151.5681 60.0028 32.0000 1.9985 2.0002 418.5059 418.9566 0.0675 -1.0000 -1.0000 3605105 1579264561.10 151.5681 60.0028 32.0000 1.9984 2.0002 418.5455 418.9957 0.0675 -1.0000 -1.0000 3605168 1579264561.20 151.5681 60.0028 32.0000 1.9971 1.9989 418.6903 419.1408 0.0675 -1.0000 -1.0000 3605246 1579264561.30 151.4417 60.0028 32.0000 1.9984 2.0002 418.5690 419.0196 0.0675 -1.0000 -1.0000 3605308 1579264561.40 151.4276 60.0028 32.0000 1.9984 2.0002 418.5922 419.0428 0.0675 -1.0000 -1.0000 3605527 1579264561.50 151.4276 60.0028 32.0000 1.9972 1.9990 418.6744 419.1245 0.0675 -1.0000 -1.0000 3605605 1579264561.60 151.4276 60.0028 32.0000 1.9988 2.0006 418.6256 419.0759 0.0675 -1.0000 -1.0000 3605668 1579264561.70 151.4276 60.0028 32.0000 1.9991 2.0009 418.6125 419.0619 0.0674 -1.0000 -1.0000 3605730 1579264561.80 151.4433 60.0028 32.0000 1.9984 2.0002 418.5489 418.9994 0.0675 -1.0000 -1.0000 3605808 1579264561.90 151.5321 60.0028 32.0000 1.9981 1.9998 418.6816 419.1319 0.0675 -1.0000 -1.0000 3606043 1579264562.00 151.5321 60.0028 32.0000 1.9979 1.9997 418.6353 419.0856 0.0675 -1.0000 -1.0000 3606106 1579264562.10 151.5321 60.0028 32.0000 1.9985 2.0003 418.5462 418.9964 0.0675 -1.0000 -1.0000 3606183 1579264562.20 151.5321 60.0028 32.0000 1.9986 2.0004 418.4950 418.9455 0.0675 -1.0000 -1.0000 3606246 1579264562.30 151.5321 60.0028 32.0000 1.9982 2.0000 418.5994 419.0494 0.0674 -1.0000 -1.0000 3606308 1579264562.40 151.5200 60.0028 32.0000 1.9981 1.9999 418.7123 419.1622 0.0675 -1.0000 -1.0000 3606808 1579264562.50 151.5200 60.0028 32.0000 1.9981 1.9998 418.5705 419.0216 0.0675 -1.0000 -1.0000 3606871 1579264562.60 151.5200 60.0028 32.0000 1.9987 2.0004 418.4799 418.9298 0.0674 -1.0000 -1.0000 3606933 1579264562.70 151.5200 60.0028 32.0000 1.9980 1.9997 418.7000 419.1500 0.0675 -1.0000 -1.0000 3607011 1579264562.80 151.5200 60.0028 32.0000 1.9979 1.9996 418.7105 419.1612 0.0675 -1.0000 -1.0000 3607074 1579264562.90 151.4919 60.0028 32.0000 1.9979 1.9996 418.7095 419.1592 0.0674 -1.0000 -1.0000 3607136 1579264563.00 151.4065 60.0028 32.0000 1.9972 1.9990 418.6410 419.0912 0.0675 -1.0000 -1.0000 3607777 1579264563.10 151.4065 60.0028 32.0000 1.9987 2.0004 418.5371 418.9870 0.0674 -1.0000 -1.0000 3607840 1579264563.20 151.4065 60.0028 32.0000 1.9982 2.0000 418.6981 419.1484 0.0675 -1.0000 -1.0000 3607902 1579264563.30 151.4065 60.0028 32.0000 1.9973 1.9991 418.7324 419.1832 0.0675 -1.0000 -1.0000 3607965 1579264563.40 151.4065 60.0028 32.0000 1.9978 1.9996 418.7861 419.2368 0.0675 -1.0000 -1.0000 3608027 1579264563.50 151.5358 60.0028 32.0000 1.9983 2.0000 418.5632 419.0136 0.0675 -1.0000 -1.0000 3608106 1579264563.60 151.5471 60.0028 32.0000 1.9978 1.9995 418.5675 419.0180 0.0675 -1.0000 -1.0000 3608168 1579264563.70 151.5471 60.0028 32.0000 1.9977 1.9995 418.6767 419.1275 0.0676 -1.0000 -1.0000 3608230 1579264563.80 151.5471 60.0028 32.0000 1.9981 1.9999 418.7828 419.2333 0.0675 -1.0000 -1.0000 3608309 1579264563.90 151.5471 60.0028 32.0000 1.9985 2.0003 418.7427 419.1925 0.0674 -1.0000 -1.0000 3608371 1579264564.00 151.5304 60.0028 32.0000 1.9987 2.0004 418.5079 418.9580 0.0675 -1.0000 -1.0000 3608433 1579264564.10 151.4770 60.0028 32.0000 1.9983 2.0001 418.6213 419.0715 0.0674 -1.0000 -1.0000 3608496 1579264564.20 151.4770 60.0028 32.0000 1.9986 2.0004 418.7679 419.2174 0.0673 -1.0000 -1.0000 3608559 1579264564.30 151.4770 60.0028 32.0000 1.9972 1.9989 418.8083 419.2585 0.0675 -1.0000 -1.0000 3608621 1579264564.40 151.4770 60.0028 32.0000 1.9980 1.9998 418.6824 419.1335 0.0675 -1.0000 -1.0000 3608699 1579264564.50 151.4770 60.0028 32.0000 1.9985 2.0003 418.6398 419.0895 0.0674 -1.0000 -1.0000 3609121 1579264564.60 151.4278 60.0026 32.0000 1.9979 1.9997 418.7888 419.2394 0.0675 -1.0000 -1.0000 3609183 1579264564.70 151.4278 60.0026 32.0000 1.9972 1.9990 418.8397 419.2894 0.0674 -1.0000 -1.0000 3609246 1579264564.80 151.4278 60.0026 32.0000 1.9975 1.9992 418.8409 419.2911 0.0674 -1.0000 -1.0000 3609308 1579264564.90 151.4278 60.0026 32.0000 1.9991 2.0009 418.6647 419.1148 0.0675 -1.0000 -1.0000 3609386 1579264565.00 151.4278 60.0026 32.0000 1.9985 2.0003 418.5651 419.0152 0.0674 -1.0000 -1.0000 3609449 1579264565.10 151.4278 60.0026 32.0000 1.9979 1.9997 418.6053 419.0550 0.0674 -1.0000 -1.0000 3609511 1579264565.20 151.4540 60.0026 32.0000 1.9972 1.9990 418.7081 419.1582 0.0674 -1.0000 -1.0000 3609590 1579264565.30 151.5105 60.0026 32.0000 1.9977 1.9995 418.7865 419.2360 0.0674 -1.0000 -1.0000 3609652 1579264565.40 151.5105 60.0026 32.0000 1.9981 1.9999 418.7118 419.1617 0.0674 -1.0000 -1.0000 3609715 1579264565.50 151.5105 60.0026 32.0000 1.9985 2.0003 418.5736 419.0236 0.0675 -1.0000 -1.0000 3609793 1579264565.60 151.5105 60.0026 32.0000 1.9987 2.0005 418.5157 418.9660 0.0675 -1.0000 -1.0000 3609856 1579264565.70 151.5105 60.0026 32.0000 1.9990 2.0007 418.7216 419.1717 0.0674 -1.0000 -1.0000 3609902 1579264565.80 151.4678 60.0026 32.0000 1.9987 2.0005 418.6842 419.1340 0.0674 -1.0000 -1.0000 3609980 1579264565.90 151.4678 60.0026 32.0000 1.9983 2.0001 418.5600 419.0095 0.0673 -1.0000 -1.0000 3610043 1579264566.00 151.4490 60.0026 32.0000 1.9974 1.9992 418.5244 418.9741 0.0675 -1.0000 -1.0000 3610277 1579264566.10 151.4147 60.0026 32.0000 1.9973 1.9991 418.7365 419.1869 0.0675 -1.0000 -1.0000 3610340 1579264566.20 151.4147 60.0026 32.0000 1.9976 1.9993 418.7633 419.2137 0.0674 -1.0000 -1.0000 3610402 1579264566.30 151.4147 60.0026 32.0000 1.9978 1.9995 418.6164 419.0662 0.0674 -1.0000 -1.0000 3610465 1579264566.40 151.4147 60.0026 32.0000 1.9977 1.9995 418.5539 419.0042 0.0675 -1.0000 -1.0000 3610543 1579264566.50 151.4147 60.0026 32.0000 1.9985 2.0002 418.7499 419.1996 0.0673 -1.0000 -1.0000 3611324 1579264566.60 151.4147 60.0026 32.0000 1.9979 1.9997 418.7572 419.2070 0.0674 -1.0000 -1.0000 3611402 1579264566.70 151.4147 60.0026 32.0000 1.9978 1.9996 418.6449 419.0953 0.0675 -1.0000 -1.0000 3611465 1579264566.80 151.4147 60.0026 32.0000 1.9985 2.0002 418.6425 419.0923 0.0674 -1.0000 -1.0000 3611527 1579264566.90 151.4147 60.0026 32.0000 1.9978 1.9995 418.7148 419.1646 0.0674 -1.0000 -1.0000 3611605 1579264567.00 151.4252 60.0026 32.0000 1.9975 1.9993 418.7495 419.1993 0.0674 -1.0000 -1.0000 3611668 1579264567.10 151.5661 60.0026 32.0000 1.9979 1.9997 418.7576 419.2082 0.0675 -1.0000 -1.0000 3611730 1579264567.20 151.5661 60.0026 32.0000 1.9987 2.0005 418.5951 419.0455 0.0675 -1.0000 -1.0000 3611793 1579264567.30 151.5661 60.0026 32.0000 1.9980 1.9998 418.5583 419.0083 0.0674 -1.0000 -1.0000 3611855 1579264567.40 151.5661 60.0026 32.0000 1.9981 1.9999 418.6767 419.1270 0.0675 -1.0000 -1.0000 3611918 1579264567.50 151.5661 60.0026 32.0000 1.9973 1.9991 418.8157 419.2655 0.0673 -1.0000 -1.0000 3611996 1579264567.60 151.5485 60.0026 32.0000 1.9982 2.0000 418.6406 419.0898 0.0673 -1.0000 -1.0000 3612058 1579264567.70 151.4382 60.0026 32.0000 1.9991 2.0008 418.5642 419.0137 0.0674 -1.0000 -1.0000 3612121 1579264567.80 151.4382 60.0026 32.0000 1.9978 1.9996 418.5858 419.0361 0.0675 -1.0000 -1.0000 3612199 1579264567.90 151.4382 60.0026 32.0000 1.9974 1.9991 418.8163 419.2653 0.0673 -1.0000 -1.0000 3612262 1579264568.00 151.4382 60.0026 32.0000 1.9992 2.0010 418.5568 419.0065 0.0675 -1.0000 -1.0000 3612324 1579264568.10 151.4382 60.0026 32.0000 1.9982 1.9999 418.6200 419.0708 0.0675 -1.0000 -1.0000 3612386 1579264568.20 151.5356 60.0026 32.0000 1.9978 1.9995 418.7019 419.1523 0.0674 -1.0000 -1.0000 3612449 1579264568.30 151.5356 60.0026 32.0000 1.9978 1.9996 418.7747 419.2246 0.0675 -1.0000 -1.0000 3612512 1579264568.40 151.5356 60.0026 32.0000 1.9992 2.0010 418.6685 419.1188 0.0674 -1.0000 -1.0000 3612590 1579264568.50 151.5356 60.0026 32.0000 1.9995 2.0012 418.5765 419.0268 0.0675 -1.0000 -1.0000 3612652 1579264568.60 151.5356 60.0026 32.0000 1.9983 2.0001 418.6255 419.0753 0.0674 -1.0000 -1.0000 3612793 1579264568.70 151.5356 60.0026 32.0000 1.9980 1.9998 418.6752 419.1257 0.0675 -1.0000 -1.0000 3612855 1579264568.80 151.5711 60.0026 32.0000 1.9978 1.9996 418.7746 419.2261 0.0676 -1.0000 -1.0000 3612918 1579264568.90 151.5711 60.0026 32.0000 1.9993 2.0011 418.6545 419.1052 0.0675 -1.0000 -1.0000 3612996 1579264569.00 151.5711 60.0026 32.0000 1.9989 2.0007 418.5973 419.0478 0.0675 -1.0000 -1.0000 3613058 1579264569.10 151.5711 60.0026 32.0000 1.9982 1.9999 418.7934 419.2442 0.0675 -1.0000 -1.0000 3613543 1579264569.20 151.5711 60.0026 32.0000 1.9985 2.0003 418.7180 419.1688 0.0675 -1.0000 -1.0000 3613621 1579264569.30 151.4510 60.0026 32.0000 1.9991 2.0009 418.5217 418.9730 0.0677 -1.0000 -1.0000 3613683 1579264569.40 151.4510 60.0026 32.0000 1.9979 1.9997 418.5786 419.0288 0.0674 -1.0000 -1.0000 3613746 1579264569.50 151.4510 60.0026 32.0000 1.9979 1.9997 418.7926 419.2426 0.0675 -1.0000 -1.0000 3613809 1579264569.60 151.4510 60.0026 32.0000 1.9979 1.9997 418.7439 419.1948 0.0676 -1.0000 -1.0000 3613871 1579264569.70 151.4510 60.0026 32.0000 1.9980 1.9998 418.5527 419.0020 0.0673 -1.0000 -1.0000 3613933 1579264569.80 151.4510 60.0026 32.0000 1.9980 1.9997 418.5460 418.9952 0.0674 -1.0000 -1.0000 3614012 1579264569.90 151.4805 60.0037 32.0000 1.9984 2.0002 418.6103 419.0598 0.0673 -1.0000 -1.0000 3614074 1579264570.00 151.4805 60.0037 32.0000 1.9980 1.9998 418.8736 419.3233 0.0673 -1.0000 -1.0000 3614136 1579264570.10 151.4805 60.0037 32.0000 1.9973 1.9990 418.7690 419.2185 0.0673 -1.0000 -1.0000 3614324 1579264570.20 151.4805 60.0037 32.0000 1.9981 1.9999 418.5779 419.0275 0.0674 -1.0000 -1.0000 3614386 1579264570.30 151.4805 60.0037 32.0000 1.9979 1.9997 418.5943 419.0442 0.0675 -1.0000 -1.0000 3614449 1579264570.40 151.4805 60.0037 32.0000 1.9977 1.9995 418.7194 419.1696 0.0674 -1.0000 -1.0000 3614527 1579264570.50 151.4622 60.0037 32.0000 1.9977 1.9994 418.6775 419.1285 0.0677 -1.0000 -1.0000 3614590 1579264570.60 151.4622 60.0037 32.0000 1.9982 1.9999 418.6238 419.0726 0.0673 -1.0000 -1.0000 3615324 1579264570.70 151.4622 60.0037 32.0000 1.9984 2.0001 418.5243 418.9748 0.0676 -1.0000 -1.0000 3615386 1579264570.80 151.4622 60.0037 32.0000 1.9977 1.9995 418.5342 418.9839 0.0674 -1.0000 -1.0000 3615449 1579264570.90 151.4622 60.0037 32.0000 1.9976 1.9994 418.7579 419.2090 0.0675 -1.0000 -1.0000 3615527 1579264571.00 151.4419 60.0037 32.0000 1.9981 1.9999 418.5446 418.9941 0.0674 -1.0000 -1.0000 3615590 1579264571.10 151.4351 60.0037 32.0000 1.9981 1.9999 418.4956 418.9453 0.0674 -1.0000 -1.0000 3615652 1579264571.20 151.4351 60.0037 32.0000 1.9985 2.0003 418.5608 419.0102 0.0673 -1.0000 -1.0000 3615730 1579264571.30 151.4351 60.0037 32.0000 1.9985 2.0003 418.6527 419.1028 0.0676 -1.0000 -1.0000 3615793 1579264571.40 151.4351 60.0037 32.0000 1.9978 1.9995 418.6759 419.1264 0.0674 -1.0000 -1.0000 3615855 1579264571.50 151.4351 60.0037 32.0000 1.9988 2.0006 418.6343 419.0846 0.0675 -1.0000 -1.0000 3615918 1579264571.60 151.5627 60.0037 32.0000 1.9992 2.0010 418.6561 419.1064 0.0675 -1.0000 -1.0000 3615980 1579264571.70 151.5627 60.0037 32.0000 1.9982 1.9999 418.7941 419.2443 0.0674 -1.0000 -1.0000 3616043 1579264571.80 151.5627 60.0037 32.0000 1.9986 2.0004 418.7561 419.2055 0.0673 -1.0000 -1.0000 3616121 1579264571.90 151.5627 60.0037 32.0000 1.9981 1.9998 418.6647 419.1140 0.0674 -1.0000 -1.0000 3616183 1579264572.00 151.5627 60.0037 32.0000 1.9989 2.0007 418.5811 419.0316 0.0676 -1.0000 -1.0000 3616246 1579264572.10 151.5627 60.0037 32.0000 1.9983 2.0001 418.8241 419.2750 0.0675 -1.0000 -1.0000 3616324 1579264572.20 151.4995 60.0037 32.0000 1.9973 1.9991 418.8549 419.3059 0.0676 -1.0000 -1.0000 3616386 1579264572.30 151.4995 60.0037 32.0000 1.9983 2.0001 418.7365 419.1872 0.0675 -1.0000 -1.0000 3616449 1579264572.40 151.4995 60.0037 32.0000 1.9991 2.0009 418.5851 419.0342 0.0673 -1.0000 -1.0000 3616512 1579264572.50 151.4995 60.0037 32.0000 1.9978 1.9996 418.8445 419.2942 0.0673 -1.0000 -1.0000 3616574 1579264572.60 151.4995 60.0037 32.0000 1.9973 1.9990 418.8294 419.2792 0.0674 -1.0000 -1.0000 3616652 1579264572.70 151.4995 60.0037 32.0000 1.9980 1.9998 418.7475 419.1977 0.0674 -1.0000 -1.0000 3616777 1579264572.80 151.4859 60.0037 32.0000 1.9986 2.0003 418.6794 419.1292 0.0674 -1.0000 -1.0000 3616840 1579264572.90 151.4620 60.0037 32.0000 1.9987 2.0005 418.6714 419.1205 0.0673 -1.0000 -1.0000 3616918 1579264573.00 151.4620 60.0037 32.0000 1.9980 1.9998 418.7574 419.2075 0.0675 -1.0000 -1.0000 3616996 1579264573.10 151.4620 60.0037 32.0000 1.9983 2.0000 418.8485 419.3000 0.0677 -1.0000 -1.0000 3617090 1579264573.20 151.4620 60.0037 32.0000 1.9985 2.0003 418.6842 419.1361 0.0677 -1.0000 -1.0000 3617308 1579264573.30 151.4620 60.0037 32.0000 1.9990 2.0007 418.5483 418.9994 0.0676 -1.0000 -1.0000 3617386 1579264573.40 151.5982 60.0037 32.0000 1.9990 2.0008 418.5587 419.0086 0.0674 -1.0000 -1.0000 3617449 1579264573.50 151.5982 60.0037 32.0000 1.9979 1.9997 418.6597 419.1106 0.0676 -1.0000 -1.0000 3617527 1579264573.60 151.5982 60.0037 32.0000 1.9978 1.9996 418.7017 419.1519 0.0674 -1.0000 -1.0000 3617590 1579264573.70 151.5982 60.0037 32.0000 1.9995 2.0012 418.5214 418.9708 0.0674 -1.0000 -1.0000 3617824 1579264573.80 151.5982 60.0037 32.0000 1.9982 2.0000 418.5645 419.0144 0.0674 -1.0000 -1.0000 3617886 1579264573.90 151.5982 60.0037 32.0000 1.9978 1.9996 418.5868 419.0366 0.0674 -1.0000 -1.0000 3617949 1579264574.00 151.5429 60.0037 32.0000 1.9973 1.9990 418.7337 419.1844 0.0675 -1.0000 -1.0000 3618012 1579264574.10 151.4834 60.0037 32.0000 1.9979 1.9997 418.7507 419.2019 0.0676 -1.0000 -1.0000 3618090 1579264574.20 151.4834 60.0037 32.0000 1.9983 2.0001 418.6790 419.1285 0.0673 -1.0000 -1.0000 3618152 1579264574.30 151.4834 60.0037 32.0000 1.9999 2.0017 418.5201 418.9692 0.0674 -1.0000 -1.0000 3618324 1579264574.40 151.4834 60.0037 32.0000 1.9984 2.0002 418.7363 419.1871 0.0675 -1.0000 -1.0000 3618402 1579264574.50 151.4834 60.0037 32.0000 1.9979 1.9996 418.8141 419.2640 0.0674 -1.0000 -1.0000 3618465 1579264574.60 151.4890 60.0037 32.0000 1.9975 1.9993 418.8129 419.2640 0.0676 -1.0000 -1.0000 3618543 1579264574.70 151.4890 60.0037 32.0000 1.9982 2.0000 418.6050 419.0555 0.0675 -1.0000 -1.0000 3618605 1579264574.80 151.4890 60.0037 32.0000 1.9985 2.0003 418.5745 419.0248 0.0675 -1.0000 -1.0000 3619559 1579264574.90 151.4890 60.0037 32.0000 1.9977 1.9995 418.7588 419.2090 0.0675 -1.0000 -1.0000 3619621 1579264575.00 151.4890 60.0037 32.0000 1.9985 2.0003 418.7491 419.1987 0.0673 -1.0000 -1.0000 3619699 1579264575.10 151.5883 60.0020 32.0000 1.9987 2.0005 418.5773 419.0283 0.0675 -1.0000 -1.0000 3619746 1579264575.20 151.5883 60.0020 32.0000 1.9984 2.0002 418.5927 419.0418 0.0673 -1.0000 -1.0000 3619824 1579264575.30 151.5883 60.0020 32.0000 1.9981 1.9999 418.7642 419.2135 0.0673 -1.0000 -1.0000 3619886 1579264575.40 151.5883 60.0020 32.0000 1.9987 2.0005 418.7799 419.2295 0.0674 -1.0000 -1.0000 3619949 1579264575.50 151.5883 60.0020 32.0000 1.9990 2.0008 418.5691 419.0192 0.0674 -1.0000 -1.0000 3620027 1579264575.60 151.5554 60.0020 32.0000 1.9981 1.9999 418.4360 418.8868 0.0676 -1.0000 -1.0000 3620090 1579264575.70 151.4500 60.0020 32.0000 1.9975 1.9993 418.5855 419.0357 0.0675 -1.0000 -1.0000 3620152 1579264575.80 151.4500 60.0020 32.0000 1.9976 1.9993 418.7060 419.1564 0.0675 -1.0000 -1.0000 3620230 1579264575.90 151.4500 60.0020 32.0000 1.9985 2.0002 418.5476 418.9973 0.0674 -1.0000 -1.0000 3620293 1579264576.00 151.4500 60.0020 32.0000 1.9989 2.0007 418.5544 419.0048 0.0675 -1.0000 -1.0000 3620355 1579264576.10 151.4500 60.0020 32.0000 1.9975 1.9993 418.6530 419.1031 0.0675 -1.0000 -1.0000 3620418 1579264576.20 151.4500 60.0020 32.0000 1.9967 1.9985 418.7801 419.2309 0.0675 -1.0000 -1.0000 3620480 1579264576.30 151.5432 60.0020 32.0000 1.9979 1.9997 418.6823 419.1338 0.0676 -1.0000 -1.0000 3620543 1579264576.40 151.5432 60.0020 32.0000 1.9987 2.0004 418.5626 419.0131 0.0675 -1.0000 -1.0000 3621058 1579264576.50 151.5432 60.0020 32.0000 1.9985 2.0003 418.5179 418.9681 0.0675 -1.0000 -1.0000 3621121 1579264576.60 151.5432 60.0020 32.0000 1.9977 1.9995 418.6857 419.1353 0.0674 -1.0000 -1.0000 3621199 1579264576.70 151.5432 60.0020 32.0000 1.9981 1.9999 418.8134 419.2635 0.0674 -1.0000 -1.0000 3621261 1579264576.80 151.5198 60.0020 32.0000 1.9983 2.0000 418.7905 419.2397 0.0673 -1.0000 -1.0000 3621324 1579264576.90 151.5198 60.0020 32.0000 1.9984 2.0002 418.5964 419.0463 0.0674 -1.0000 -1.0000 3621386 1579264577.00 151.5198 60.0020 32.0000 1.9983 2.0001 418.6162 419.0654 0.0673 -1.0000 -1.0000 3621465 1579264577.10 151.5198 60.0020 32.0000 1.9976 1.9994 418.7678 419.2187 0.0676 -1.0000 -1.0000 3621527 1579264577.20 151.5198 60.0020 32.0000 1.9976 1.9994 418.6253 419.0752 0.0674 -1.0000 -1.0000 3621652 1579264577.30 151.4755 60.0020 32.0000 1.9978 1.9995 418.4858 418.9356 0.0674 -1.0000 -1.0000 3621715 1579264577.40 151.3789 60.0020 32.0000 1.9978 1.9996 418.6154 419.0650 0.0674 -1.0000 -1.0000 3621777 1579264577.50 151.3789 60.0020 32.0000 1.9971 1.9989 418.6707 419.1206 0.0674 -1.0000 -1.0000 3621855 1579264577.60 151.3789 60.0020 32.0000 1.9968 1.9986 418.7176 419.1677 0.0674 -1.0000 -1.0000 3621918 1579264577.70 151.3789 60.0020 32.0000 1.9979 1.9996 418.5071 418.9577 0.0676 -1.0000 -1.0000 3621980 1579264577.80 151.3789 60.0020 32.0000 1.9983 2.0001 418.4337 418.8838 0.0675 -1.0000 -1.0000 3622059 1579264577.90 151.3789 60.0020 32.0000 1.9981 1.9999 418.5054 418.9555 0.0675 -1.0000 -1.0000 3622121 1579264578.00 151.3935 60.0020 32.0000 1.9983 2.0001 418.6674 419.1162 0.0673 -1.0000 -1.0000 3622183 1579264578.10 151.4040 60.0020 32.0000 1.9983 2.0001 418.5747 419.0240 0.0675 -1.0000 -1.0000 3622262 1579264578.20 151.4040 60.0020 32.0000 1.9980 1.9998 418.5026 418.9527 0.0674 -1.0000 -1.0000 3622324 1579264578.30 151.4040 60.0020 32.0000 1.9977 1.9995 418.4490 418.8987 0.0675 -1.0000 -1.0000 3622386 1579264578.40 151.4040 60.0020 32.0000 1.9967 1.9984 418.6630 419.1140 0.0675 -1.0000 -1.0000 3622559 1579264578.50 151.4040 60.0020 32.0000 1.9967 1.9985 418.6504 419.1003 0.0674 -1.0000 -1.0000 3622621 1579264578.60 151.5099 60.0020 32.0000 1.9978 1.9996 418.4498 418.8984 0.0673 -1.0000 -1.0000 3622699 1579264578.70 151.5099 60.0020 32.0000 1.9982 2.0000 418.4003 418.8496 0.0674 -1.0000 -1.0000 3622762 1579264578.80 151.5099 60.0020 32.0000 1.9978 1.9996 418.5741 419.0239 0.0675 -1.0000 -1.0000 3622824 1579264578.90 151.5099 60.0020 32.0000 1.9970 1.9988 418.6621 419.1108 0.0672 -1.0000 -1.0000 3623121 1579264579.00 151.5099 60.0020 32.0000 1.9978 1.9996 418.6605 419.1101 0.0675 -1.0000 -1.0000 3623183 1579264579.10 151.3874 60.0020 32.0000 1.9986 2.0003 418.5362 418.9858 0.0673 -1.0000 -1.0000 3623246 1579264579.20 151.3738 60.0020 32.0000 1.9979 1.9996 418.5686 419.0187 0.0675 -1.0000 -1.0000 3623324 1579264579.30 151.3738 60.0020 32.0000 1.9975 1.9992 418.7679 419.2170 0.0673 -1.0000 -1.0000 3623386 1579264579.40 151.3738 60.0020 32.0000 1.9977 1.9995 418.7141 419.1635 0.0672 -1.0000 -1.0000 3623558 1579264579.50 151.3738 60.0020 32.0000 1.9979 1.9997 418.4016 418.8516 0.0676 -1.0000 -1.0000 3623636 1579264579.60 151.3738 60.0020 32.0000 1.9981 1.9999 418.5901 419.0402 0.0675 -1.0000 -1.0000 3623699 1579264579.70 151.4027 60.0016 32.0000 1.9988 2.0006 418.7391 419.1894 0.0674 -1.0000 -1.0000 3623762 1579264579.80 151.4027 60.0016 32.0000 1.9981 1.9998 418.7699 419.2194 0.0674 -1.0000 -1.0000 3623824 1579264579.90 151.4027 60.0016 32.0000 1.9983 2.0000 418.6259 419.0765 0.0674 -1.0000 -1.0000 3624059 1579264580.00 151.4027 60.0016 32.0000 1.9981 1.9998 418.4653 418.9140 0.0673 -1.0000 -1.0000 3624121 1579264580.10 151.4027 60.0016 32.0000 1.9981 1.9999 418.6064 419.0564 0.0675 -1.0000 -1.0000 3624199 1579264580.20 151.4027 60.0016 32.0000 1.9973 1.9991 418.7488 419.1990 0.0674 -1.0000 -1.0000 3624262 1579264580.30 151.4027 60.0016 32.0000 1.9978 1.9996 418.6285 419.0781 0.0674 -1.0000 -1.0000 3624324 1579264580.40 151.5695 60.0016 32.0000 1.9978 1.9996 418.4620 418.9119 0.0675 -1.0000 -1.0000 3624386 1579264580.50 151.5732 60.0016 32.0000 1.9983 2.0000 418.4021 418.8505 0.0673 -1.0000 -1.0000 3624824 1579264580.60 151.5732 60.0016 32.0000 1.9970 1.9988 418.6587 419.1082 0.0674 -1.0000 -1.0000 3624886 1579264580.70 151.5732 60.0016 32.0000 1.9978 1.9996 418.6629 419.1124 0.0673 -1.0000 -1.0000 3624949 1579264580.80 151.5732 60.0016 32.0000 1.9979 1.9996 418.5269 418.9764 0.0674 -1.0000 -1.0000 3625011 1579264580.90 151.5699 60.0016 32.0000 1.9986 2.0003 418.3847 418.8349 0.0674 -1.0000 -1.0000 3625090 1579264581.00 151.4725 60.0016 32.0000 1.9981 1.9999 418.4085 418.8580 0.0674 -1.0000 -1.0000 3625308 1579264581.10 151.4725 60.0016 32.0000 1.9975 1.9992 418.6835 419.1337 0.0675 -1.0000 -1.0000 3625371 1579264581.20 151.4725 60.0016 32.0000 1.9970 1.9988 418.7420 419.1927 0.0676 -1.0000 -1.0000 3625449 1579264581.30 151.4725 60.0016 32.0000 1.9982 1.9999 418.6574 419.1083 0.0676 -1.0000 -1.0000 3625512 1579264581.40 151.4725 60.0016 32.0000 1.9983 2.0001 418.5468 418.9965 0.0674 -1.0000 -1.0000 3625574 1579264581.50 151.4725 60.0016 32.0000 1.9975 1.9993 418.6146 419.0647 0.0675 -1.0000 -1.0000 3626074 1579264581.60 151.4820 60.0016 32.0000 1.9981 1.9999 418.7542 419.2051 0.0676 -1.0000 -1.0000 3626136 1579264581.70 151.4820 60.0016 32.0000 1.9985 2.0003 418.6302 419.0814 0.0675 -1.0000 -1.0000 3626199 1579264581.80 151.4820 60.0016 32.0000 1.9989 2.0007 418.5549 419.0041 0.0673 -1.0000 -1.0000 3626262 1579264581.90 151.4820 60.0016 32.0000 1.9983 2.0001 418.6559 419.1053 0.0673 -1.0000 -1.0000 3626324 1579264582.00 151.4820 60.0016 32.0000 1.9973 1.9991 418.7297 419.1795 0.0673 -1.0000 -1.0000 3626386 1579264582.10 151.5422 60.0016 32.0000 1.9981 1.9998 418.7024 419.1505 0.0672 -1.0000 -1.0000 3626465 1579264582.20 151.5422 60.0016 32.0000 1.9988 2.0005 418.6483 419.0979 0.0674 -1.0000 -1.0000 3626527 1579264582.30 151.5422 60.0016 32.0000 1.9991 2.0009 418.5256 418.9757 0.0674 -1.0000 -1.0000 3626590 1579264582.40 151.5422 60.0016 32.0000 1.9979 1.9996 418.5896 419.0392 0.0674 -1.0000 -1.0000 3626668 1579264582.50 151.5422 60.0016 32.0000 1.9970 1.9988 418.6226 419.0724 0.0674 -1.0000 -1.0000 3626730 1579264582.60 151.5003 60.0016 32.0000 1.9982 1.9999 418.5460 418.9955 0.0674 -1.0000 -1.0000 3626793 1579264582.70 151.4557 60.0016 32.0000 1.9988 2.0005 418.5169 418.9670 0.0674 -1.0000 -1.0000 3626855 1579264582.80 151.4557 60.0016 32.0000 1.9978 1.9996 418.5997 419.0493 0.0674 -1.0000 -1.0000 3626918 1579264582.90 151.4557 60.0016 32.0000 1.9977 1.9995 418.8024 419.2520 0.0674 -1.0000 -1.0000 3626996 1579264583.00 151.4557 60.0016 32.0000 1.9983 2.0001 418.5384 418.9882 0.0674 -1.0000 -1.0000 3627340 1579264583.10 151.4557 60.0016 32.0000 1.9984 2.0002 418.5015 418.9509 0.0673 -1.0000 -1.0000 3627402 1579264583.20 151.4719 60.0016 32.0000 1.9979 1.9996 418.7276 419.1776 0.0674 -1.0000 -1.0000 3627465 1579264583.30 151.4719 60.0016 32.0000 1.9980 1.9998 418.7725 419.2214 0.0673 -1.0000 -1.0000 3627543 1579264583.40 151.4719 60.0016 32.0000 1.9990 2.0008 418.5481 418.9985 0.0676 -1.0000 -1.0000 3627605 1579264583.50 151.4719 60.0016 32.0000 1.9985 2.0002 418.5961 419.0464 0.0674 -1.0000 -1.0000 3627793 1579264583.60 151.4719 60.0016 32.0000 1.9977 1.9995 418.6515 419.1006 0.0673 -1.0000 -1.0000 3627855 1579264583.70 151.4719 60.0016 32.0000 1.9980 1.9998 418.6913 419.1416 0.0675 -1.0000 -1.0000 3627902 1579264583.80 151.4536 60.0016 32.0000 1.9994 2.0012 418.5910 419.0413 0.0675 -1.0000 -1.0000 3627980 1579264583.90 151.4536 60.0016 32.0000 1.9990 2.0007 418.4561 418.9078 0.0676 -1.0000 -1.0000 3628043 1579264584.00 151.4536 60.0016 32.0000 1.9976 1.9993 418.6195 419.0694 0.0674 -1.0000 -1.0000 3628324 1579264584.10 151.4536 60.0016 32.0000 1.9972 1.9990 418.7088 419.1587 0.0674 -1.0000 -1.0000 3628386 1579264584.20 151.4536 60.0016 32.0000 1.9972 1.9990 418.7502 419.2008 0.0675 -1.0000 -1.0000 3628449 1579264584.30 151.4536 60.0016 32.0000 1.9981 1.9999 418.5671 419.0173 0.0674 -1.0000 -1.0000 3628512 1579264584.40 151.4100 60.0016 32.0000 1.9986 2.0003 418.5057 418.9557 0.0675 -1.0000 -1.0000 3628590 1579264584.50 151.4100 60.0016 32.0000 1.9987 2.0005 418.5445 418.9946 0.0675 -1.0000 -1.0000 3628652 1579264584.60 151.4100 60.0016 32.0000 1.9974 1.9992 418.6620 419.1124 0.0675 -1.0000 -1.0000 3628808 1579264584.70 151.4100 60.0016 32.0000 1.9971 1.9989 418.6668 419.1169 0.0675 -1.0000 -1.0000 3628871 1579264584.80 151.4100 60.0016 32.0000 1.9972 1.9989 418.6841 419.1348 0.0675 -1.0000 -1.0000 3628933 1579264584.90 151.4100 60.0016 32.0000 1.9977 1.9994 418.6533 419.1033 0.0674 -1.0000 -1.0000 3628996 1579264585.00 151.5381 60.0016 32.0000 1.9976 1.9994 418.7426 419.1927 0.0674 -1.0000 -1.0000 3629058 1579264585.10 151.5381 60.0016 32.0000 1.9977 1.9994 418.7973 419.2473 0.0674 -1.0000 -1.0000 3629543 1579264585.20 151.5381 60.0016 32.0000 1.9981 1.9999 418.5847 419.0340 0.0673 -1.0000 -1.0000 3629621 1579264585.30 151.5381 60.0016 32.0000 1.9981 1.9999 418.4419 418.8924 0.0676 -1.0000 -1.0000 3629683 1579264585.40 151.5381 60.0016 32.0000 1.9983 2.0001 418.6000 419.0510 0.0675 -1.0000 -1.0000 3629746 1579264585.50 151.5381 60.0016 32.0000 1.9976 1.9993 418.7734 419.2236 0.0675 -1.0000 -1.0000 3629808 1579264585.60 151.5838 60.0016 32.0000 1.9984 2.0002 418.4419 418.8920 0.0675 -1.0000 -1.0000 3630090 1579264585.70 151.5838 60.0016 32.0000 1.9991 2.0009 418.4580 418.9084 0.0675 -1.0000 -1.0000 3630152 1579264585.80 151.5838 60.0016 32.0000 1.9980 1.9997 418.4581 418.9078 0.0674 -1.0000 -1.0000 3630230 1579264585.90 151.5838 60.0016 32.0000 1.9974 1.9992 418.6195 419.0693 0.0674 -1.0000 -1.0000 3630293 1579264586.00 151.5838 60.0016 32.0000 1.9972 1.9990 418.6342 419.0838 0.0674 -1.0000 -1.0000 3630355 1579264586.10 151.4635 60.0016 32.0000 1.9982 1.9999 418.5949 419.0455 0.0676 -1.0000 -1.0000 3631058 1579264586.20 151.4635 60.0016 32.0000 1.9989 2.0006 418.5062 418.9568 0.0675 -1.0000 -1.0000 3631121 1579264586.30 151.4635 60.0016 32.0000 1.9982 2.0000 418.6106 419.0604 0.0673 -1.0000 -1.0000 3631183 1579264586.40 151.4635 60.0016 32.0000 1.9984 2.0002 418.7140 419.1629 0.0673 -1.0000 -1.0000 3631246 1579264586.50 151.4635 60.0016 32.0000 1.9983 2.0000 418.7546 419.2054 0.0675 -1.0000 -1.0000 3631324 1579264586.60 151.4909 60.0016 32.0000 1.9987 2.0004 418.6001 419.0507 0.0675 -1.0000 -1.0000 3631386 1579264586.70 151.5866 60.0016 32.0000 1.9991 2.0008 418.5665 419.0170 0.0675 -1.0000 -1.0000 3631449 1579264586.80 151.5866 60.0016 32.0000 1.9983 2.0001 418.6349 419.0849 0.0674 -1.0000 -1.0000 3631512 1579264586.90 151.5866 60.0016 32.0000 1.9978 1.9996 418.7424 419.1920 0.0674 -1.0000 -1.0000 3631590 1579264587.00 151.5866 60.0016 32.0000 1.9983 2.0001 418.8332 419.2832 0.0674 -1.0000 -1.0000 3631652 1579264587.10 151.5866 60.0016 32.0000 1.9986 2.0003 418.5380 418.9871 0.0673 -1.0000 -1.0000 3631715 1579264587.20 151.5688 60.0016 32.0000 1.9987 2.0005 418.5888 419.0375 0.0673 -1.0000 -1.0000 3631793 1579264587.30 151.5292 60.0016 32.0000 1.9975 1.9992 418.6678 419.1171 0.0673 -1.0000 -1.0000 3631855 1579264587.40 151.5292 60.0016 32.0000 1.9978 1.9996 418.6670 419.1171 0.0674 -1.0000 -1.0000 3631918 1579264587.50 151.5292 60.0016 32.0000 1.9987 2.0005 418.4852 418.9354 0.0675 -1.0000 -1.0000 3631980 1579264587.60 151.5292 60.0016 32.0000 1.9981 1.9998 418.5327 418.9831 0.0675 -1.0000 -1.0000 3632043 1579264587.70 151.5292 60.0016 32.0000 1.9980 1.9998 418.6266 419.0758 0.0673 -1.0000 -1.0000 3632105 1579264587.80 151.4002 60.0016 32.0000 1.9971 1.9989 418.6345 419.0843 0.0674 -1.0000 -1.0000 3632183 1579264587.90 151.4002 60.0016 32.0000 1.9981 1.9999 418.4835 418.9326 0.0673 -1.0000 -1.0000 3632246 1579264588.00 151.4002 60.0016 32.0000 1.9983 2.0001 418.4496 418.8994 0.0674 -1.0000 -1.0000 3632308 1579264588.10 151.4002 60.0016 32.0000 1.9987 2.0005 418.5279 418.9778 0.0675 -1.0000 -1.0000 3632386 1579264588.20 151.4002 60.0016 32.0000 1.9980 1.9997 418.6441 419.0928 0.0672 -1.0000 -1.0000 3632558 1579264588.30 151.4002 60.0016 32.0000 1.9983 2.0001 418.5912 419.0421 0.0675 -1.0000 -1.0000 3632621 1579264588.40 151.4002 60.0016 32.0000 1.9984 2.0002 418.5237 418.9733 0.0674 -1.0000 -1.0000 3632683 1579264588.50 151.5364 60.0016 32.0000 1.9982 1.9999 418.6282 419.0789 0.0675 -1.0000 -1.0000 3632746 1579264588.60 151.5364 60.0016 32.0000 1.9973 1.9991 418.6625 419.1127 0.0675 -1.0000 -1.0000 3632824 1579264588.70 151.5364 60.0016 32.0000 1.9980 1.9998 418.7842 419.2349 0.0675 -1.0000 -1.0000 3633074 1579264588.80 151.5364 60.0016 32.0000 1.9978 1.9996 418.6610 419.1115 0.0675 -1.0000 -1.0000 3633136 1579264588.90 151.5364 60.0016 32.0000 1.9997 2.0014 418.5631 419.0136 0.0675 -1.0000 -1.0000 3633199 1579264589.00 151.4220 60.0016 32.0000 1.9984 2.0002 418.5331 418.9828 0.0673 -1.0000 -1.0000 3633261 1579264589.10 151.4052 60.0016 32.0000 1.9974 1.9991 418.6775 419.1275 0.0674 -1.0000 -1.0000 3633324 1579264589.20 151.4052 60.0016 32.0000 1.9971 1.9989 418.7025 419.1531 0.0676 -1.0000 -1.0000 3633574 1579264589.30 151.4052 60.0016 32.0000 1.9971 1.9988 418.5472 418.9976 0.0675 -1.0000 -1.0000 3633636 1579264589.40 151.4052 60.0016 32.0000 1.9974 1.9992 418.4964 418.9474 0.0676 -1.0000 -1.0000 3633699 1579264589.50 151.4052 60.0016 32.0000 1.9972 1.9990 418.7037 419.1538 0.0675 -1.0000 -1.0000 3633762 1579264589.60 151.4052 60.0016 32.0000 1.9972 1.9989 418.7239 419.1735 0.0673 -1.0000 -1.0000 3633824 1579264589.70 151.4007 60.0006 32.0000 1.9988 2.0006 418.5602 419.0106 0.0675 -1.0000 -1.0000 3634574 1579264589.80 151.4007 60.0006 32.0000 1.9987 2.0005 418.5333 418.9839 0.0676 -1.0000 -1.0000 3634636 1579264589.90 151.4007 60.0006 32.0000 1.9972 1.9990 418.6346 419.0847 0.0673 -1.0000 -1.0000 3634715 1579264590.00 151.4007 60.0006 32.0000 1.9977 1.9995 418.7483 419.1978 0.0674 -1.0000 -1.0000 3634761 1579264590.10 151.4007 60.0006 32.0000 1.9987 2.0005 418.7417 419.1925 0.0675 -1.0000 -1.0000 3634840 1579264590.20 151.5046 60.0006 32.0000 1.9982 2.0000 418.5523 419.0028 0.0675 -1.0000 -1.0000 3634902 1579264590.30 151.5046 60.0006 32.0000 1.9980 1.9997 418.4928 418.9423 0.0675 -1.0000 -1.0000 3634965 1579264590.40 151.5046 60.0006 32.0000 1.9971 1.9989 418.6181 419.0694 0.0676 -1.0000 -1.0000 3635058 1579264590.50 151.5046 60.0006 32.0000 1.9979 1.9997 418.6466 419.0973 0.0676 -1.0000 -1.0000 3635121 1579264590.60 151.5046 60.0006 32.0000 1.9983 2.0001 418.4252 418.8763 0.0676 -1.0000 -1.0000 3635199 1579264590.70 151.4808 60.0006 32.0000 1.9986 2.0003 418.5542 419.0051 0.0676 -1.0000 -1.0000 3635261 1579264590.80 151.4499 60.0006 32.0000 1.9974 1.9992 418.6257 419.0763 0.0675 -1.0000 -1.0000 3635324 1579264590.90 151.4499 60.0006 32.0000 1.9975 1.9993 418.6647 419.1153 0.0675 -1.0000 -1.0000 3635386 1579264591.00 151.4499 60.0006 32.0000 1.9977 1.9995 418.7290 419.1795 0.0674 -1.0000 -1.0000 3635449 1579264591.10 151.4499 60.0006 32.0000 1.9980 1.9998 418.5555 419.0058 0.0676 -1.0000 -1.0000 3635511 1579264591.20 151.4499 60.0006 32.0000 1.9981 1.9999 418.4445 418.8948 0.0675 -1.0000 -1.0000 3635590 1579264591.30 151.4499 60.0006 32.0000 1.9975 1.9992 418.6233 419.0735 0.0675 -1.0000 -1.0000 3635652 1579264591.40 151.4129 60.0006 32.0000 1.9977 1.9995 418.7122 419.1621 0.0674 -1.0000 -1.0000 3635715 1579264591.50 151.4129 60.0006 32.0000 1.9976 1.9994 418.7349 419.1854 0.0675 -1.0000 -1.0000 3635793 1579264591.60 151.4129 60.0006 32.0000 1.9985 2.0002 418.4824 418.9336 0.0676 -1.0000 -1.0000 3635855 1579264591.70 151.4129 60.0006 32.0000 1.9984 2.0001 418.4782 418.9287 0.0675 -1.0000 -1.0000 3635918 1579264591.80 151.4129 60.0006 32.0000 1.9977 1.9994 418.5995 419.0487 0.0674 -1.0000 -1.0000 3635980 1579264591.90 151.4129 60.0006 32.0000 1.9969 1.9987 418.7021 419.1522 0.0675 -1.0000 -1.0000 3636058 1579264592.00 151.5003 60.0006 32.0000 1.9984 2.0002 418.5728 419.0228 0.0674 -1.0000 -1.0000 3636121 1579264592.10 151.5037 60.0006 32.0000 1.9981 1.9999 418.4835 418.9342 0.0675 -1.0000 -1.0000 3636183 1579264592.20 151.5037 60.0006 32.0000 1.9984 2.0002 418.5427 418.9935 0.0676 -1.0000 -1.0000 3636246 1579264592.30 151.5037 60.0006 32.0000 1.9977 1.9994 418.6633 419.1133 0.0673 -1.0000 -1.0000 3636355 1579264592.40 151.5037 60.0006 32.0000 1.9978 1.9996 418.7018 419.1533 0.0677 -1.0000 -1.0000 3636433 1579264592.50 151.5037 60.0006 32.0000 1.9980 1.9998 418.5172 418.9683 0.0676 -1.0000 -1.0000 3636496 1579264592.60 151.5003 60.0006 32.0000 1.9984 2.0002 418.5644 419.0150 0.0676 -1.0000 -1.0000 3636574 1579264592.70 151.5003 60.0006 32.0000 1.9977 1.9995 418.7106 419.1611 0.0675 -1.0000 -1.0000 3636636 1579264592.80 151.5003 60.0006 32.0000 1.9984 2.0002 418.7400 419.1913 0.0676 -1.0000 -1.0000 3637058 1579264592.90 151.5003 60.0006 32.0000 1.9983 2.0000 418.5909 419.0410 0.0675 -1.0000 -1.0000 3637136 1579264593.00 151.5003 60.0006 32.0000 1.9981 1.9999 418.5026 418.9540 0.0677 -1.0000 -1.0000 3637199 1579264593.10 151.4861 60.0006 32.0000 1.9974 1.9992 418.6310 419.0829 0.0676 -1.0000 -1.0000 3637261 1579264593.20 151.4514 60.0006 32.0000 1.9976 1.9993 418.8094 419.2606 0.0676 -1.0000 -1.0000 3637324 1579264593.30 151.4514 60.0006 32.0000 1.9981 1.9999 418.6381 419.0885 0.0675 -1.0000 -1.0000 3637574 1579264593.40 151.4514 60.0006 32.0000 1.9989 2.0006 418.6469 419.0980 0.0676 -1.0000 -1.0000 3637636 1579264593.50 151.4514 60.0006 32.0000 1.9985 2.0003 418.5623 419.0130 0.0675 -1.0000 -1.0000 3637699 1579264593.60 151.4514 60.0006 32.0000 1.9974 1.9992 418.6854 419.1357 0.0675 -1.0000 -1.0000 3637762 1579264593.70 151.6349 60.0006 32.0000 1.9973 1.9990 418.7243 419.1743 0.0674 -1.0000 -1.0000 3637824 1579264593.80 151.6349 60.0006 32.0000 1.9983 2.0001 418.6134 419.0640 0.0676 -1.0000 -1.0000 3638043 1579264593.90 151.6349 60.0006 32.0000 1.9986 2.0004 418.6333 419.0835 0.0674 -1.0000 -1.0000 3638105 1579264594.00 151.6349 60.0006 32.0000 1.9980 1.9998 418.8237 419.2758 0.0677 -1.0000 -1.0000 3638168 1579264594.10 151.6349 60.0006 32.0000 1.9981 1.9999 418.6418 419.0922 0.0674 -1.0000 -1.0000 3638230 1579264594.20 151.5221 60.0006 32.0000 1.9983 2.0001 418.5059 418.9556 0.0674 -1.0000 -1.0000 3638293 1579264594.30 151.5221 60.0006 32.0000 1.9982 1.9999 418.5373 418.9876 0.0675 -1.0000 -1.0000 3639043 1579264594.40 151.5221 60.0006 32.0000 1.9977 1.9995 418.6653 419.1163 0.0676 -1.0000 -1.0000 3639105 1579264594.50 151.5221 60.0006 32.0000 1.9977 1.9995 418.7373 419.1874 0.0674 -1.0000 -1.0000 3639168 1579264594.60 151.5221 60.0006 32.0000 1.9981 1.9999 418.6617 419.1117 0.0675 -1.0000 -1.0000 3639246 1579264594.70 151.5221 60.0006 32.0000 1.9984 2.0002 418.5706 419.0215 0.0676 -1.0000 -1.0000 3639308 1579264594.80 151.4549 60.0013 32.0000 1.9979 1.9997 418.5746 419.0240 0.0674 -1.0000 -1.0000 3639371 1579264594.90 151.4549 60.0013 32.0000 1.9977 1.9994 418.6808 419.1313 0.0674 -1.0000 -1.0000 3639449 1579264595.00 151.4549 60.0013 32.0000 1.9978 1.9996 418.6855 419.1352 0.0674 -1.0000 -1.0000 3639511 1579264595.10 151.4549 60.0013 32.0000 1.9990 2.0008 418.5817 419.0320 0.0675 -1.0000 -1.0000 3639574 1579264595.20 151.4549 60.0013 32.0000 1.9987 2.0005 418.5184 418.9692 0.0675 -1.0000 -1.0000 3639652 1579264595.30 151.4549 60.0013 32.0000 1.9976 1.9993 418.6890 419.1388 0.0674 -1.0000 -1.0000 3639715 1579264595.40 151.4798 60.0013 32.0000 1.9983 2.0001 418.7726 419.2230 0.0675 -1.0000 -1.0000 3639777 1579264595.50 151.4798 60.0013 32.0000 1.9982 2.0000 418.7244 419.1757 0.0677 -1.0000 -1.0000 3639840 1579264595.60 151.4798 60.0013 32.0000 1.9986 2.0004 418.6013 419.0529 0.0676 -1.0000 -1.0000 3639902 1579264595.70 151.4798 60.0013 32.0000 1.9988 2.0005 418.5457 418.9953 0.0674 -1.0000 -1.0000 3639965 1579264595.80 151.4798 60.0013 32.0000 1.9979 1.9997 418.7123 419.1625 0.0675 -1.0000 -1.0000 3640043 1579264595.90 151.4991 60.0013 32.0000 1.9982 1.9999 418.8013 419.2524 0.0676 -1.0000 -1.0000 3640105 1579264596.00 151.5030 60.0013 32.0000 1.9979 1.9997 418.6523 419.1044 0.0677 -1.0000 -1.0000 3640168 1579264596.10 151.5030 60.0013 32.0000 1.9982 2.0000 418.5049 418.9564 0.0677 -1.0000 -1.0000 3640246 1579264596.20 151.5030 60.0013 32.0000 1.9975 1.9993 418.5575 419.0088 0.0676 -1.0000 -1.0000 3640308 1579264596.30 151.5030 60.0013 32.0000 1.9973 1.9991 418.8002 419.2504 0.0674 -1.0000 -1.0000 3640371 1579264596.40 151.5030 60.0013 32.0000 1.9981 1.9998 418.6065 419.0572 0.0676 -1.0000 -1.0000 3640433 1579264596.50 151.5030 60.0013 32.0000 1.9984 2.0002 418.4550 418.9068 0.0677 -1.0000 -1.0000 3640496 1579264596.60 151.4470 60.0013 32.0000 1.9982 2.0000 418.4874 418.9381 0.0676 -1.0000 -1.0000 3640574 1579264596.70 151.4470 60.0013 32.0000 1.9975 1.9993 418.6720 419.1239 0.0677 -1.0000 -1.0000 3640636 1579264596.80 151.4470 60.0013 32.0000 1.9980 1.9998 418.6629 419.1144 0.0676 -1.0000 -1.0000 3640699 1579264596.90 151.4470 60.0013 32.0000 1.9984 2.0002 418.6157 419.0666 0.0676 -1.0000 -1.0000 3641308 1579264597.00 151.4470 60.0013 32.0000 1.9982 2.0000 418.5054 418.9564 0.0677 -1.0000 -1.0000 3641371 1579264597.10 151.5684 60.0013 32.0000 1.9988 2.0006 418.5484 419.0000 0.0677 -1.0000 -1.0000 3641449 1579264597.20 151.5684 60.0013 32.0000 1.9988 2.0006 418.7308 419.1823 0.0677 -1.0000 -1.0000 3641527 1579264597.30 151.5684 60.0013 32.0000 1.9988 2.0005 418.5701 419.0218 0.0677 -1.0000 -1.0000 3641590 1579264597.40 151.5684 60.0013 32.0000 1.9989 2.0007 418.4933 418.9442 0.0676 -1.0000 -1.0000 3641652 1579264597.50 151.5684 60.0013 32.0000 1.9984 2.0002 418.6318 419.0830 0.0676 -1.0000 -1.0000 3641715 1579264597.60 151.5665 60.0013 32.0000 1.9979 1.9996 418.7401 419.1914 0.0676 -1.0000 -1.0000 3641777 1579264597.70 151.5416 60.0013 32.0000 1.9973 1.9991 418.5594 419.0111 0.0678 -1.0000 -1.0000 3641840 1579264597.80 151.5416 60.0013 32.0000 1.9988 2.0006 418.4721 418.9234 0.0677 -1.0000 -1.0000 3641933 1579264597.90 151.5416 60.0013 32.0000 1.9986 2.0004 418.5763 419.0280 0.0676 -1.0000 -1.0000 3642074 1579264598.00 151.5416 60.0013 32.0000 1.9976 1.9994 418.6166 419.0670 0.0675 -1.0000 -1.0000 3642136 1579264598.10 151.5416 60.0013 32.0000 1.9975 1.9992 418.7279 419.1788 0.0676 -1.0000 -1.0000 3642215 1579264598.20 151.5416 60.0013 32.0000 1.9977 1.9995 418.7675 419.2183 0.0675 -1.0000 -1.0000 3642277 1579264598.30 151.4597 60.0013 32.0000 1.9978 1.9996 418.6767 419.1261 0.0673 -1.0000 -1.0000 3642340 1579264598.40 151.4597 60.0013 32.0000 1.9974 1.9992 418.8017 419.2532 0.0677 -1.0000 -1.0000 3642590 1579264598.50 151.4597 60.0013 32.0000 1.9974 1.9992 418.7111 419.1634 0.0678 -1.0000 -1.0000 3642652 1579264598.60 151.4597 60.0013 32.0000 1.9988 2.0006 418.6860 419.1373 0.0675 -1.0000 -1.0000 3642715 1579264598.70 151.4597 60.0013 32.0000 1.9989 2.0007 418.4667 418.9172 0.0676 -1.0000 -1.0000 3642777 1579264598.80 151.5306 60.0013 32.0000 1.9982 2.0000 418.6319 419.0842 0.0678 -1.0000 -1.0000 3642840 1579264598.90 151.5306 60.0013 32.0000 1.9970 1.9987 418.6753 419.1272 0.0677 -1.0000 -1.0000 3642918 1579264599.00 151.5306 60.0013 32.0000 1.9980 1.9997 418.7574 419.2075 0.0675 -1.0000 -1.0000 3643090 1579264599.10 151.5306 60.0013 32.0000 1.9987 2.0004 418.5505 419.0010 0.0675 -1.0000 -1.0000 3643152 1579264599.20 151.5306 60.0013 32.0000 1.9988 2.0006 418.5276 418.9779 0.0675 -1.0000 -1.0000 3643230 1579264599.30 151.5117 60.0013 32.0000 1.9969 1.9987 418.5451 418.9961 0.0676 -1.0000 -1.0000 3643293 1579264599.40 151.4328 60.0013 32.0000 1.9970 1.9988 418.6714 419.1231 0.0677 -1.0000 -1.0000 3643355 1579264599.50 151.4328 60.0013 32.0000 1.9984 2.0002 418.5922 419.0426 0.0674 -1.0000 -1.0000 3643793 1579264599.60 151.4328 60.0013 32.0000 1.9982 2.0000 418.5106 418.9617 0.0676 -1.0000 -1.0000 3643855 1579264599.70 151.4328 60.0013 32.0000 1.9973 1.9990 418.6489 419.0999 0.0676 -1.0000 -1.0000 3643918 1579264599.80 151.4328 60.0013 32.0000 1.9969 1.9987 418.7142 419.1658 0.0677 -1.0000 -1.0000 3643996 1579264599.90 151.4328 60.0013 32.0000 1.9975 1.9992 418.6586 419.1092 0.0675 -1.0000 -1.0000 3644058 1579264600.00 151.4463 60.0015 32.0000 1.9983 2.0001 418.5199 418.9705 0.0675 -1.0000 -1.0000 3644293 1579264600.10 151.4463 60.0015 32.0000 1.9978 1.9996 418.5285 418.9793 0.0676 -1.0000 -1.0000 3644355 1579264600.20 151.4463 60.0015 32.0000 1.9975 1.9993 418.5894 419.0405 0.0676 -1.0000 -1.0000 3644418 1579264600.30 151.4463 60.0015 32.0000 1.9975 1.9992 418.7126 419.1633 0.0675 -1.0000 -1.0000 3644480 1579264600.40 151.4463 60.0015 32.0000 1.9983 2.0000 418.7580 419.2090 0.0676 -1.0000 -1.0000 3644558 1579264600.50 151.5632 60.0015 32.0000 1.9985 2.0002 418.5123 418.9645 0.0678 -1.0000 -1.0000 3644793 1579264600.60 151.5632 60.0015 32.0000 1.9977 1.9995 418.7689 419.2205 0.0675 -1.0000 -1.0000 3644871 1579264600.70 151.5632 60.0015 32.0000 1.9978 1.9996 418.7964 419.2472 0.0677 -1.0000 -1.0000 3644933 1579264600.80 151.5632 60.0015 32.0000 1.9984 2.0001 418.6358 419.0870 0.0676 -1.0000 -1.0000 3644996 1579264600.90 151.5632 60.0015 32.0000 1.9982 2.0000 418.5173 418.9679 0.0676 -1.0000 -1.0000 3645058 1579264601.00 151.5548 60.0015 32.0000 1.9970 1.9988 418.6758 419.1272 0.0677 -1.0000 -1.0000 3645121 1579264601.10 151.4567 60.0015 32.0000 1.9970 1.9988 418.7372 419.1886 0.0676 -1.0000 -1.0000 3645183 1579264601.20 151.4567 60.0015 32.0000 1.9978 1.9996 418.6507 419.1018 0.0677 -1.0000 -1.0000 3645261 1579264601.30 151.4567 60.0015 32.0000 1.9983 2.0001 418.5510 419.0022 0.0675 -1.0000 -1.0000 3645324 1579264601.40 151.4567 60.0015 32.0000 1.9976 1.9994 418.6207 419.0729 0.0678 -1.0000 -1.0000 3645386 1579264601.50 151.4567 60.0015 32.0000 1.9978 1.9996 418.6605 419.1110 0.0674 -1.0000 -1.0000 3645886 1579264601.60 151.4852 60.0015 32.0000 1.9980 1.9998 418.7464 419.1968 0.0676 -1.0000 -1.0000 3645949 1579264601.70 151.5028 60.0015 32.0000 1.9986 2.0004 418.6214 419.0736 0.0678 -1.0000 -1.0000 3646011 1579264601.80 151.5028 60.0015 32.0000 1.9977 1.9995 418.6212 419.0723 0.0676 -1.0000 -1.0000 3646074 1579264601.90 151.5028 60.0015 32.0000 1.9975 1.9993 418.7583 419.2101 0.0678 -1.0000 -1.0000 3646136 1579264602.00 151.5028 60.0015 32.0000 1.9982 2.0000 418.6639 419.1149 0.0675 -1.0000 -1.0000 3646199 1579264602.10 151.5028 60.0015 32.0000 1.9980 1.9997 418.5086 418.9590 0.0675 -1.0000 -1.0000 3646277 1579264602.20 151.4949 60.0015 32.0000 1.9975 1.9993 418.6614 419.1126 0.0677 -1.0000 -1.0000 3646340 1579264602.30 151.4947 60.0015 32.0000 1.9976 1.9993 418.7133 419.1638 0.0675 -1.0000 -1.0000 3646402 1579264602.40 151.4947 60.0015 32.0000 1.9968 1.9986 418.7029 419.1537 0.0675 -1.0000 -1.0000 3646465 1579264602.50 151.4947 60.0015 32.0000 1.9973 1.9991 418.4675 418.9179 0.0676 -1.0000 -1.0000 3646527 1579264602.60 151.4947 60.0015 32.0000 1.9979 1.9997 418.4982 418.9480 0.0675 -1.0000 -1.0000 3646808 1579264602.70 151.4947 60.0015 32.0000 1.9980 1.9998 418.5394 418.9903 0.0676 -1.0000 -1.0000 3646871 1579264602.80 151.4364 60.0015 32.0000 1.9973 1.9991 418.5770 419.0282 0.0676 -1.0000 -1.0000 3646918 1579264602.90 151.4364 60.0015 32.0000 1.9969 1.9987 418.6424 419.0929 0.0675 -1.0000 -1.0000 3646996 1579264603.00 151.4364 60.0015 32.0000 1.9978 1.9996 418.4254 418.8761 0.0676 -1.0000 -1.0000 3647058 1579264603.10 151.4364 60.0015 32.0000 1.9982 2.0000 418.4554 418.9064 0.0676 -1.0000 -1.0000 3647121 1579264603.20 151.4364 60.0015 32.0000 1.9979 1.9997 418.7514 419.2016 0.0674 -1.0000 -1.0000 3647199 1579264603.30 151.4364 60.0015 32.0000 1.9986 2.0003 418.6266 419.0774 0.0676 -1.0000 -1.0000 3647261 1579264603.40 151.4534 60.0015 32.0000 1.9981 1.9999 418.5015 418.9517 0.0674 -1.0000 -1.0000 3647324 1579264603.50 151.5788 60.0015 32.0000 1.9985 2.0003 418.5965 419.0483 0.0677 -1.0000 -1.0000 3647386 1579264603.60 151.5788 60.0015 32.0000 1.9974 1.9992 418.7087 419.1581 0.0675 -1.0000 -1.0000 3647824 1579264603.70 151.5788 60.0015 32.0000 1.9972 1.9990 418.7809 419.2324 0.0676 -1.0000 -1.0000 3647886 1579264603.80 151.5788 60.0015 32.0000 1.9991 2.0009 418.6374 419.0882 0.0676 -1.0000 -1.0000 3647965 1579264603.90 151.5788 60.0015 32.0000 1.9986 2.0003 418.6027 419.0530 0.0675 -1.0000 -1.0000 3648027 1579264604.00 151.5390 60.0015 32.0000 1.9973 1.9991 418.6563 419.1067 0.0676 -1.0000 -1.0000 3648090 1579264604.10 151.5390 60.0015 32.0000 1.9979 1.9996 418.6900 419.1409 0.0676 -1.0000 -1.0000 3648324 1579264604.20 151.5390 60.0015 32.0000 1.9987 2.0005 418.5664 419.0176 0.0676 -1.0000 -1.0000 3648386 1579264604.30 151.5390 60.0015 32.0000 1.9983 2.0000 418.5738 419.0243 0.0675 -1.0000 -1.0000 3648449 1579264604.40 151.5390 60.0015 32.0000 1.9975 1.9993 418.6580 419.1094 0.0677 -1.0000 -1.0000 3648527 1579264604.50 151.4631 60.0015 32.0000 1.9976 1.9994 418.7220 419.1736 0.0677 -1.0000 -1.0000 3648590 1579264604.60 151.4381 60.0015 32.0000 1.9975 1.9992 418.6500 419.1017 0.0677 -1.0000 -1.0000 3648840 1579264604.70 151.4381 60.0015 32.0000 1.9985 2.0002 418.4659 418.9159 0.0674 -1.0000 -1.0000 3648902 1579264604.80 151.4381 60.0015 32.0000 1.9985 2.0002 418.5636 419.0146 0.0676 -1.0000 -1.0000 3648965 1579264604.90 151.4381 60.0015 32.0000 1.9980 1.9998 418.6059 419.0573 0.0677 -1.0000 -1.0000 3649027 1579264605.00 151.4381 60.0015 32.0000 1.9976 1.9994 418.7701 419.2216 0.0676 -1.0000 -1.0000 3649090 1579264605.10 151.4381 60.0015 32.0000 1.9982 1.9999 418.5626 419.0128 0.0676 -1.0000 -1.0000 3649152 1579264605.20 151.5630 60.0022 32.0000 1.9986 2.0003 418.5423 418.9940 0.0677 -1.0000 -1.0000 3650308 1579264605.30 151.5630 60.0022 32.0000 1.9985 2.0003 418.6792 419.1304 0.0676 -1.0000 -1.0000 3650371 1579264605.40 151.5630 60.0022 32.0000 1.9986 2.0004 418.6924 419.1425 0.0674 -1.0000 -1.0000 3650433 1579264605.50 151.5630 60.0022 32.0000 1.9979 1.9997 418.5679 419.0177 0.0675 -1.0000 -1.0000 3650511 1579264605.60 151.5630 60.0022 32.0000 1.9984 2.0002 418.4942 418.9444 0.0675 -1.0000 -1.0000 3650574 1579264605.70 151.5522 60.0022 32.0000 1.9984 2.0002 418.5044 418.9551 0.0676 -1.0000 -1.0000 3650636 1579264605.80 151.4935 60.0022 32.0000 1.9973 1.9990 418.6387 419.0896 0.0676 -1.0000 -1.0000 3650699 1579264605.90 151.4935 60.0022 32.0000 1.9976 1.9994 418.7699 419.2204 0.0675 -1.0000 -1.0000 3650761 1579264606.00 151.4935 60.0022 32.0000 1.9974 1.9992 418.6076 419.0588 0.0676 -1.0000 -1.0000 3650871 1579264606.10 151.4935 60.0022 32.0000 1.9988 2.0006 418.4974 418.9476 0.0674 -1.0000 -1.0000 3650949 1579264606.20 151.4935 60.0022 32.0000 1.9981 1.9999 418.6343 419.0850 0.0676 -1.0000 -1.0000 3651011 1579264606.30 151.4754 60.0022 32.0000 1.9981 1.9999 418.7525 419.2036 0.0675 -1.0000 -1.0000 3651074 1579264606.40 151.4754 60.0022 32.0000 1.9982 2.0000 418.6632 419.1133 0.0674 -1.0000 -1.0000 3651152 1579264606.50 151.4754 60.0022 32.0000 1.9983 2.0001 418.4362 418.8864 0.0675 -1.0000 -1.0000 3651215 1579264606.60 151.4754 60.0022 32.0000 1.9975 1.9993 418.6947 419.1454 0.0674 -1.0000 -1.0000 3651277 1579264606.70 151.4754 60.0022 32.0000 1.9967 1.9984 418.7722 419.2223 0.0675 -1.0000 -1.0000 3651340 1579264606.80 151.5428 60.0022 32.0000 1.9977 1.9995 418.7520 419.2028 0.0675 -1.0000 -1.0000 3651402 1579264606.90 151.5737 60.0022 32.0000 1.9982 2.0000 418.6202 419.0712 0.0676 -1.0000 -1.0000 3651480 1579264607.00 151.5737 60.0022 32.0000 1.9990 2.0008 418.5584 419.0100 0.0677 -1.0000 -1.0000 3651543 1579264607.10 151.5737 60.0022 32.0000 1.9980 1.9998 418.6325 419.0832 0.0675 -1.0000 -1.0000 3651605 1579264607.20 151.5737 60.0022 32.0000 1.9977 1.9995 418.7790 419.2296 0.0675 -1.0000 -1.0000 3651683 1579264607.30 151.5737 60.0022 32.0000 1.9980 1.9998 418.6092 419.0603 0.0676 -1.0000 -1.0000 3651746 1579264607.40 151.4411 60.0022 32.0000 1.9986 2.0004 418.4039 418.8546 0.0676 -1.0000 -1.0000 3651808 1579264607.50 151.4411 60.0022 32.0000 1.9982 2.0000 418.6244 419.0748 0.0674 -1.0000 -1.0000 3651871 1579264607.60 151.4411 60.0022 32.0000 1.9975 1.9993 418.6466 419.0972 0.0676 -1.0000 -1.0000 3651933 1579264607.70 151.4411 60.0022 32.0000 1.9983 2.0001 418.6443 419.0958 0.0677 -1.0000 -1.0000 3651996 1579264607.80 151.4411 60.0022 32.0000 1.9993 2.0011 418.6348 419.0860 0.0676 -1.0000 -1.0000 3652074 1579264607.90 151.4321 60.0022 32.0000 1.9986 2.0004 418.5324 418.9839 0.0677 -1.0000 -1.0000 3652136 1579264608.00 151.4310 60.0022 32.0000 1.9978 1.9996 418.6299 419.0808 0.0676 -1.0000 -1.0000 3652199 1579264608.10 151.4310 60.0022 32.0000 1.9981 1.9998 418.7771 419.2285 0.0676 -1.0000 -1.0000 3652277 1579264608.20 151.4310 60.0022 32.0000 1.9982 1.9999 418.7354 419.1855 0.0674 -1.0000 -1.0000 3652340 1579264608.30 151.4310 60.0022 32.0000 1.9977 1.9995 418.6598 419.1107 0.0676 -1.0000 -1.0000 3652402 1579264608.40 151.4335 60.0022 32.0000 1.9991 2.0009 418.6333 419.0841 0.0676 -1.0000 -1.0000 3652465 1579264608.50 151.5071 60.0022 32.0000 1.9981 1.9999 418.7836 419.2348 0.0676 -1.0000 -1.0000 3652543 1579264608.60 151.5071 60.0022 32.0000 1.9984 2.0002 418.7918 419.2425 0.0675 -1.0000 -1.0000 3652605 1579264608.70 151.5071 60.0022 32.0000 1.9984 2.0001 418.5231 418.9744 0.0677 -1.0000 -1.0000 3653090 1579264608.80 151.5071 60.0022 32.0000 1.9981 1.9998 418.5375 418.9884 0.0675 -1.0000 -1.0000 3653152 1579264608.90 151.5071 60.0022 32.0000 1.9976 1.9994 418.6961 419.1464 0.0675 -1.0000 -1.0000 3653277 1579264609.00 151.3937 60.0022 32.0000 1.9970 1.9987 418.7976 419.2479 0.0674 -1.0000 -1.0000 3653386 1579264609.10 151.3856 60.0022 32.0000 1.9984 2.0002 418.6995 419.1504 0.0676 -1.0000 -1.0000 3653465 1579264609.20 151.3856 60.0022 32.0000 1.9980 1.9998 418.5630 419.0142 0.0677 -1.0000 -1.0000 3653543 1579264609.30 151.3856 60.0022 32.0000 1.9983 2.0001 418.4598 418.9104 0.0675 -1.0000 -1.0000 3653605 1579264609.40 151.3856 60.0022 32.0000 1.9981 1.9999 418.4465 418.8976 0.0676 -1.0000 -1.0000 3653668 1579264609.50 151.3966 60.0022 32.0000 1.9975 1.9993 418.6225 419.0734 0.0676 -1.0000 -1.0000 3653730 1579264609.60 151.4739 60.0022 32.0000 1.9992 2.0010 418.6507 419.1017 0.0676 -1.0000 -1.0000 3653793 1579264609.70 151.4739 60.0022 32.0000 1.9985 2.0003 418.5448 418.9950 0.0675 -1.0000 -1.0000 3653871 1579264609.80 151.4739 60.0022 32.0000 1.9982 2.0000 418.5770 419.0284 0.0677 -1.0000 -1.0000 3653933 1579264609.90 151.4739 60.0022 32.0000 1.9967 1.9984 418.7157 419.1678 0.0678 -1.0000 -1.0000 3653996 1579264610.00 151.4739 60.0022 32.0000 1.9968 1.9986 418.7275 419.1786 0.0676 -1.0000 -1.0000 3654058 1579264610.10 151.4759 60.0016 32.0000 1.9977 1.9995 418.5045 418.9554 0.0675 -1.0000 -1.0000 3654136 1579264610.20 151.4759 60.0016 32.0000 1.9980 1.9998 418.5094 418.9613 0.0678 -1.0000 -1.0000 3654199 1579264610.30 151.4759 60.0016 32.0000 1.9978 1.9996 418.6037 419.0542 0.0675 -1.0000 -1.0000 3654293 1579264610.40 151.4759 60.0016 32.0000 1.9963 1.9981 418.7214 419.1717 0.0676 -1.0000 -1.0000 3654371 1579264610.50 151.4759 60.0016 32.0000 1.9976 1.9994 418.5593 419.0111 0.0677 -1.0000 -1.0000 3654433 1579264610.60 151.4607 60.0016 32.0000 1.9985 2.0003 418.5498 419.0001 0.0675 -1.0000 -1.0000 3654511 1579264610.70 151.4002 60.0016 32.0000 1.9973 1.9991 418.7273 419.1776 0.0675 -1.0000 -1.0000 3654574 1579264610.80 151.4002 60.0016 32.0000 1.9981 1.9999 418.7311 419.1819 0.0675 -1.0000 -1.0000 3655058 1579264610.90 151.4002 60.0016 32.0000 1.9979 1.9996 418.6327 419.0832 0.0675 -1.0000 -1.0000 3655121 1579264611.00 151.4002 60.0016 32.0000 1.9986 2.0004 418.4714 418.9227 0.0677 -1.0000 -1.0000 3655183 1579264611.10 151.4002 60.0016 32.0000 1.9987 2.0005 418.5830 419.0339 0.0675 -1.0000 -1.0000 3655246 1579264611.20 151.5421 60.0016 32.0000 1.9984 2.0002 418.6599 419.1110 0.0676 -1.0000 -1.0000 3655324 1579264611.30 151.5421 60.0016 32.0000 1.9972 1.9990 418.7178 419.1680 0.0674 -1.0000 -1.0000 3655558 1579264611.40 151.5421 60.0016 32.0000 1.9977 1.9994 418.7102 419.1609 0.0676 -1.0000 -1.0000 3655621 1579264611.50 151.5421 60.0016 32.0000 1.9986 2.0003 418.6178 419.0677 0.0675 -1.0000 -1.0000 3655683 1579264611.60 151.5421 60.0016 32.0000 1.9997 2.0015 418.5241 418.9754 0.0677 -1.0000 -1.0000 3655746 1579264611.70 151.5421 60.0016 32.0000 1.9987 2.0005 418.5235 418.9745 0.0676 -1.0000 -1.0000 3655824 1579264611.80 151.5420 60.0016 32.0000 1.9982 2.0000 418.6602 419.1111 0.0676 -1.0000 -1.0000 3655886 1579264611.90 151.5384 60.0016 32.0000 1.9984 2.0002 418.5757 419.0264 0.0675 -1.0000 -1.0000 3655949 1579264612.00 151.5384 60.0016 32.0000 1.9984 2.0002 418.4379 418.8885 0.0676 -1.0000 -1.0000 3656011 1579264612.10 151.5384 60.0016 32.0000 1.9978 1.9996 418.6501 419.1009 0.0676 -1.0000 -1.0000 3656090 1579264612.20 151.5384 60.0016 32.0000 1.9981 1.9998 418.7847 419.2362 0.0676 -1.0000 -1.0000 3656152 1579264612.30 151.5384 60.0016 32.0000 1.9982 1.9999 418.7160 419.1671 0.0676 -1.0000 -1.0000 3656324 1579264612.40 151.4459 60.0016 32.0000 1.9985 2.0003 418.4976 418.9490 0.0676 -1.0000 -1.0000 3656402 1579264612.50 151.4459 60.0016 32.0000 1.9977 1.9995 418.5315 418.9824 0.0676 -1.0000 -1.0000 3656465 1579264612.60 151.4459 60.0016 32.0000 1.9977 1.9994 418.6897 419.1401 0.0675 -1.0000 -1.0000 3656527 1579264612.70 151.4459 60.0016 32.0000 1.9987 2.0004 418.7847 419.2361 0.0677 -1.0000 -1.0000 3656590 1579264612.80 151.4459 60.0016 32.0000 1.9977 1.9994 418.7020 419.1535 0.0676 -1.0000 -1.0000 3656855 1579264612.90 151.4459 60.0016 32.0000 1.9984 2.0002 418.5453 418.9953 0.0674 -1.0000 -1.0000 3656918 1579264613.00 151.5112 60.0016 32.0000 1.9981 1.9998 418.7196 419.1698 0.0674 -1.0000 -1.0000 3656980 1579264613.10 151.5112 60.0016 32.0000 1.9973 1.9991 418.8247 419.2749 0.0674 -1.0000 -1.0000 3657043 1579264613.20 151.5112 60.0016 32.0000 1.9986 2.0003 418.5724 419.0228 0.0675 -1.0000 -1.0000 3657121 1579264613.30 151.5112 60.0016 32.0000 1.9987 2.0005 418.5548 419.0057 0.0676 -1.0000 -1.0000 3657183 1579264613.40 151.5112 60.0016 32.0000 1.9985 2.0002 418.5382 418.9892 0.0676 -1.0000 -1.0000 3658105 1579264613.50 151.5112 60.0016 32.0000 1.9979 1.9996 418.6363 419.0877 0.0676 -1.0000 -1.0000 3658183 1579264613.60 151.5512 60.0016 32.0000 1.9972 1.9990 418.7591 419.2100 0.0675 -1.0000 -1.0000 3658246 1579264613.70 151.5512 60.0016 32.0000 1.9982 2.0000 418.5733 419.0227 0.0674 -1.0000 -1.0000 3658308 1579264613.80 151.5512 60.0016 32.0000 1.9983 2.0001 418.5017 418.9526 0.0676 -1.0000 -1.0000 3658371 1579264613.90 151.5512 60.0016 32.0000 1.9974 1.9992 418.6241 419.0751 0.0676 -1.0000 -1.0000 3658449 1579264614.00 151.5512 60.0016 32.0000 1.9975 1.9992 418.5841 419.0350 0.0675 -1.0000 -1.0000 3658496 1579264614.10 151.4373 60.0016 32.0000 1.9984 2.0002 418.5113 418.9622 0.0677 -1.0000 -1.0000 3658574 1579264614.20 151.4373 60.0016 32.0000 1.9982 1.9999 418.4088 418.8594 0.0676 -1.0000 -1.0000 3658637 1579264614.30 151.4373 60.0016 32.0000 1.9982 2.0000 418.5924 419.0427 0.0674 -1.0000 -1.0000 3658699 1579264614.40 151.4373 60.0016 32.0000 1.9985 2.0003 418.7074 419.1583 0.0676 -1.0000 -1.0000 3658777 1579264614.50 151.4373 60.0016 32.0000 1.9983 2.0001 418.5100 418.9620 0.0677 -1.0000 -1.0000 3658840 1579264614.60 151.4853 60.0020 32.0000 1.9987 2.0005 418.5188 418.9698 0.0676 -1.0000 -1.0000 3658902 1579264614.70 151.5424 60.0025 32.0000 1.9984 2.0002 418.4906 418.9408 0.0675 -1.0000 -1.0000 3658965 1579264614.80 151.5424 60.0025 32.0000 1.9979 1.9996 418.7889 419.2395 0.0675 -1.0000 -1.0000 3659027 1579264614.90 151.5424 60.0025 32.0000 1.9987 2.0005 418.6566 419.1079 0.0676 -1.0000 -1.0000 3659371 1579264615.00 151.5424 60.0025 32.0000 1.9987 2.0004 418.4951 418.9459 0.0676 -1.0000 -1.0000 3659433 1579264615.10 151.5424 60.0025 32.0000 1.9980 1.9998 418.6237 419.0738 0.0675 -1.0000 -1.0000 3659496 1579264615.20 151.5424 60.0025 32.0000 1.9981 1.9999 418.7244 419.1752 0.0676 -1.0000 -1.0000 3659574 1579264615.30 151.5424 60.0025 32.0000 1.9986 2.0004 418.5841 419.0359 0.0677 -1.0000 -1.0000 3659652 1579264615.40 151.5424 60.0025 32.0000 1.9985 2.0003 418.4535 418.9046 0.0676 -1.0000 -1.0000 3659840 1579264615.50 151.5424 60.0025 32.0000 1.9984 2.0001 418.5530 419.0037 0.0676 -1.0000 -1.0000 3659902 1579264615.60 151.5424 60.0025 32.0000 1.9977 1.9995 418.7690 419.2208 0.0677 -1.0000 -1.0000 3659965 1579264615.70 151.5237 60.0025 32.0000 1.9978 1.9996 418.7082 419.1578 0.0674 -1.0000 -1.0000 3700027 1579264615.80 151.4664 60.0025 32.0000 1.9985 2.0003 418.5731 419.0236 0.0675 -1.0000 -1.0000 3700105 1579264615.90 151.4664 60.0025 32.0000 1.9980 1.9998 418.5349 418.9852 0.0675 -1.0000 -1.0000 3700340 1579264616.00 151.4664 60.0025 32.0000 1.9981 1.9998 418.6500 419.1008 0.0676 -1.0000 -1.0000 3700402 1579264616.10 151.4664 60.0025 32.0000 1.9979 1.9996 418.7381 419.1888 0.0675 -1.0000 -1.0000 3700480 1579264616.20 151.4664 60.0025 32.0000 1.9984 2.0002 418.7386 419.1894 0.0675 -1.0000 -1.0000 3700543 1579264616.30 151.4664 60.0025 32.0000 1.9986 2.0004 418.5338 418.9843 0.0676 -1.0000 -1.0000 3700605 1579264616.40 151.5464 60.0025 32.0000 1.9983 2.0001 418.6591 419.1112 0.0678 -1.0000 -1.0000 3700683 1579264616.50 151.5833 60.0025 32.0000 1.9982 1.9999 418.7621 419.2143 0.0677 -1.0000 -1.0000 3700824 1579264616.60 151.5833 60.0025 32.0000 1.9982 2.0000 418.6633 419.1136 0.0675 -1.0000 -1.0000 3700887 1579264616.70 151.5833 60.0025 32.0000 1.9987 2.0005 418.4994 418.9509 0.0677 -1.0000 -1.0000 3700949 1579264616.80 151.5833 60.0025 32.0000 1.9987 2.0005 418.5733 419.0247 0.0677 -1.0000 -1.0000 3701012 1579264616.90 151.5833 60.0025 32.0000 1.9977 1.9995 418.6609 419.1124 0.0676 -1.0000 -1.0000 3701090 1579264617.00 151.5758 60.0025 32.0000 1.9983 2.0001 418.7349 419.1850 0.0675 -1.0000 -1.0000 3701824 1579264617.10 151.5758 60.0025 32.0000 1.9986 2.0004 418.5251 418.9760 0.0676 -1.0000 -1.0000 3701887 1579264617.20 151.5758 60.0025 32.0000 1.9988 2.0006 418.5203 418.9718 0.0677 -1.0000 -1.0000 3701949 1579264617.30 151.5758 60.0025 32.0000 1.9980 1.9998 418.4619 418.9129 0.0676 -1.0000 -1.0000 3702011 1579264617.40 151.5758 60.0025 32.0000 1.9984 2.0002 418.6069 419.0578 0.0676 -1.0000 -1.0000 3702090 1579264617.50 151.5758 60.0025 32.0000 1.9991 2.0009 418.5154 418.9672 0.0678 -1.0000 -1.0000 3702152 1579264617.60 151.4867 60.0025 32.0000 1.9986 2.0004 418.4248 418.8755 0.0675 -1.0000 -1.0000 3702215 1579264617.70 151.4784 60.0025 32.0000 1.9981 1.9999 418.6580 419.1085 0.0676 -1.0000 -1.0000 3702277 1579264617.80 151.4784 60.0025 32.0000 1.9984 2.0002 418.7706 419.2217 0.0675 -1.0000 -1.0000 3702355 1579264617.90 151.4784 60.0025 32.0000 1.9986 2.0004 418.6159 419.0665 0.0676 -1.0000 -1.0000 3702418 1579264618.00 151.4784 60.0025 32.0000 1.9984 2.0002 418.5290 418.9800 0.0676 -1.0000 -1.0000 3702480 1579264618.10 151.4796 60.0025 32.0000 1.9981 1.9999 418.4658 418.9176 0.0677 -1.0000 -1.0000 3702543 1579264618.20 151.5116 60.0025 32.0000 1.9974 1.9992 418.6338 419.0855 0.0677 -1.0000 -1.0000 3702605 1579264618.30 151.5116 60.0025 32.0000 1.9976 1.9994 418.7420 419.1936 0.0676 -1.0000 -1.0000 3702668 1579264618.40 151.5116 60.0025 32.0000 1.9980 1.9998 418.6548 419.1065 0.0676 -1.0000 -1.0000 3702746 1579264618.50 151.5116 60.0025 32.0000 1.9977 1.9995 418.6226 419.0734 0.0676 -1.0000 -1.0000 3702808 1579264618.60 151.5116 60.0025 32.0000 1.9972 1.9990 418.6626 419.1137 0.0676 -1.0000 -1.0000 3702887 1579264618.70 151.4441 60.0025 32.0000 1.9982 2.0000 418.7131 419.1642 0.0676 -1.0000 -1.0000 3702949 1579264618.80 151.4441 60.0025 32.0000 1.9981 1.9999 418.6079 419.0598 0.0677 -1.0000 -1.0000 3703011 1579264618.90 151.4441 60.0025 32.0000 1.9986 2.0004 418.5040 418.9559 0.0677 -1.0000 -1.0000 3703090 1579264619.00 151.5145 60.0025 32.0000 1.9987 2.0004 418.5126 418.9635 0.0676 -1.0000 -1.0000 3703152 1579264619.10 151.5145 60.0025 32.0000 1.9980 1.9998 418.7173 419.1677 0.0675 -1.0000 -1.0000 3703215 1579264619.20 151.5145 60.0025 32.0000 1.9981 1.9999 418.7328 419.1827 0.0674 -1.0000 -1.0000 3703277 1579264619.30 151.5145 60.0025 32.0000 1.9991 2.0008 418.5473 418.9985 0.0676 -1.0000 -1.0000 3703340 1579264619.40 151.5145 60.0025 32.0000 1.9979 1.9997 418.5213 418.9720 0.0676 -1.0000 -1.0000 3703402 1579264619.50 151.5145 60.0025 32.0000 1.9986 2.0004 418.5067 418.9579 0.0676 -1.0000 -1.0000 3703856 1579264619.60 151.5145 60.0025 32.0000 1.9982 1.9999 418.5898 419.0414 0.0677 -1.0000 -1.0000 3703918 1579264619.70 151.5145 60.0025 32.0000 1.9992 2.0010 418.6398 419.0915 0.0676 -1.0000 -1.0000 3703980 1579264619.80 151.5590 60.0028 32.0000 1.9979 1.9996 418.5054 418.9567 0.0677 -1.0000 -1.0000 3704043 1579264619.90 151.5590 60.0028 32.0000 1.9981 1.9999 418.5765 419.0274 0.0676 -1.0000 -1.0000 3704105 1579264620.00 151.5590 60.0028 32.0000 1.9978 1.9996 418.7384 419.1895 0.0676 -1.0000 -1.0000 3704340 1579264620.10 151.5590 60.0028 32.0000 1.9975 1.9993 418.8185 419.2697 0.0676 -1.0000 -1.0000 3704418 1579264620.20 151.5590 60.0028 32.0000 1.9978 1.9996 418.6665 419.1174 0.0676 -1.0000 -1.0000 3704480 1579264620.30 151.5590 60.0028 32.0000 1.9988 2.0006 418.5031 418.9549 0.0678 -1.0000 -1.0000 3704543 1579264620.40 151.5235 60.0028 32.0000 1.9977 1.9994 418.5253 418.9766 0.0676 -1.0000 -1.0000 3704621 1579264620.50 151.5235 60.0028 32.0000 1.9975 1.9993 418.6533 419.1040 0.0676 -1.0000 -1.0000 3704855 1579264620.60 151.5235 60.0028 32.0000 1.9973 1.9991 418.7671 419.2188 0.0677 -1.0000 -1.0000 3704933 1579264620.70 151.5235 60.0028 32.0000 1.9975 1.9993 418.6862 419.1365 0.0675 -1.0000 -1.0000 3704996 1579264620.80 151.5235 60.0028 32.0000 1.9980 1.9998 418.6103 419.0613 0.0676 -1.0000 -1.0000 3705058 1579264620.90 151.5235 60.0028 32.0000 1.9977 1.9995 418.6746 419.1259 0.0677 -1.0000 -1.0000 3705121 1579264621.00 151.4895 60.0028 32.0000 1.9977 1.9995 418.7415 419.1929 0.0676 -1.0000 -1.0000 3705183 1579264621.10 151.4895 60.0028 32.0000 1.9982 1.9999 418.6725 419.1236 0.0676 -1.0000 -1.0000 3705324 1579264621.20 151.4895 60.0028 32.0000 1.9995 2.0013 418.6419 419.0933 0.0676 -1.0000 -1.0000 3705402 1579264621.30 151.4895 60.0028 32.0000 1.9984 2.0001 418.5379 418.9896 0.0677 -1.0000 -1.0000 3705465 1579264621.40 151.4895 60.0028 32.0000 1.9980 1.9998 418.7068 419.1571 0.0675 -1.0000 -1.0000 3705527 1579264621.50 151.5427 60.0028 32.0000 1.9977 1.9995 418.7615 419.2122 0.0675 -1.0000 -1.0000 3705590 1579264621.60 151.5480 60.0028 32.0000 1.9988 2.0006 418.8079 419.2587 0.0675 -1.0000 -1.0000 3706074 1579264621.70 151.5480 60.0028 32.0000 1.9976 1.9994 418.7279 419.1793 0.0676 -1.0000 -1.0000 3706137 1579264621.80 151.5480 60.0028 32.0000 1.9982 2.0000 418.4678 418.9188 0.0676 -1.0000 -1.0000 3706215 1579264621.90 151.5480 60.0028 32.0000 1.9972 1.9990 418.7117 419.1629 0.0676 -1.0000 -1.0000 3706277 1579264622.00 151.5480 60.0028 32.0000 1.9969 1.9986 418.7995 419.2503 0.0676 -1.0000 -1.0000 3706340 1579264622.10 151.5480 60.0028 32.0000 1.9984 2.0002 418.8299 419.2807 0.0675 -1.0000 -1.0000 3706402 1579264622.20 151.3991 60.0028 32.0000 1.9989 2.0006 418.5251 418.9774 0.0677 -1.0000 -1.0000 3706465 1579264622.30 151.3991 60.0028 32.0000 1.9980 1.9998 418.5451 418.9956 0.0675 -1.0000 -1.0000 3706527 1579264622.40 151.3991 60.0028 32.0000 1.9973 1.9990 418.7053 419.1567 0.0677 -1.0000 -1.0000 3706605 1579264622.50 151.3991 60.0028 32.0000 1.9972 1.9990 418.7901 419.2411 0.0676 -1.0000 -1.0000 3706668 1579264622.60 151.3991 60.0028 32.0000 1.9984 2.0002 418.6798 419.1311 0.0676 -1.0000 -1.0000 3706746 1579264622.70 151.3842 60.0028 32.0000 1.9980 1.9998 418.4820 418.9332 0.0677 -1.0000 -1.0000 3706808 1579264622.80 151.3842 60.0028 32.0000 1.9971 1.9989 418.4868 418.9375 0.0676 -1.0000 -1.0000 3706871 1579264622.90 151.3842 60.0028 32.0000 1.9974 1.9992 418.6672 419.1183 0.0676 -1.0000 -1.0000 3706933 1579264623.00 151.3842 60.0028 32.0000 1.9979 1.9997 418.5492 419.0000 0.0675 -1.0000 -1.0000 3706996 1579264623.10 151.3842 60.0028 32.0000 1.9982 2.0000 418.5240 418.9749 0.0676 -1.0000 -1.0000 3707324 1579264623.20 151.3842 60.0028 32.0000 1.9984 2.0001 418.5784 419.0298 0.0677 -1.0000 -1.0000 3707402 1579264623.30 151.4965 60.0028 32.0000 1.9977 1.9995 418.7361 419.1869 0.0675 -1.0000 -1.0000 3707465 1579264623.40 151.4965 60.0028 32.0000 1.9974 1.9992 418.7063 419.1558 0.0675 -1.0000 -1.0000 3707527 1579264623.50 151.4965 60.0028 32.0000 1.9977 1.9995 418.5955 419.0477 0.0677 -1.0000 -1.0000 3707605 1579264623.60 151.4965 60.0028 32.0000 1.9988 2.0006 418.4846 418.9352 0.0675 -1.0000 -1.0000 3707840 1579264623.70 151.4965 60.0028 32.0000 1.9973 1.9991 418.6170 419.0674 0.0675 -1.0000 -1.0000 3707902 1579264623.80 151.4965 60.0028 32.0000 1.9965 1.9982 418.7652 419.2157 0.0675 -1.0000 -1.0000 3707980 1579264623.90 151.4081 60.0028 32.0000 1.9972 1.9990 418.8194 419.2704 0.0676 -1.0000 -1.0000 3708043 1579264624.00 151.4081 60.0028 32.0000 1.9984 2.0002 418.5235 418.9736 0.0675 -1.0000 -1.0000 3708105 1579264624.10 151.4081 60.0028 32.0000 1.9985 2.0003 418.6048 419.0563 0.0677 -1.0000 -1.0000 3708355 1579264624.20 151.4081 60.0028 32.0000 1.9966 1.9984 418.7742 419.2255 0.0675 -1.0000 -1.0000 3708418 1579264624.30 151.4081 60.0028 32.0000 1.9982 2.0000 418.6792 419.1301 0.0676 -1.0000 -1.0000 3708480 1579264624.40 151.4081 60.0028 32.0000 1.9979 1.9997 418.5515 419.0031 0.0677 -1.0000 -1.0000 3708559 1579264624.50 151.4597 60.0028 32.0000 1.9981 1.9999 418.5237 418.9741 0.0674 -1.0000 -1.0000 3708621 1579264624.60 151.4597 60.0028 32.0000 1.9980 1.9998 418.7107 419.1607 0.0675 -1.0000 -1.0000 3708855 1579264624.70 151.4597 60.0028 32.0000 1.9983 2.0000 418.7754 419.2268 0.0676 -1.0000 -1.0000 3708918 1579264624.80 151.4597 60.0028 32.0000 1.9980 1.9998 418.6846 419.1354 0.0675 -1.0000 -1.0000 3708980 1579264624.90 151.4597 60.0028 32.0000 1.9987 2.0004 418.5172 418.9678 0.0676 -1.0000 -1.0000 3709058 1579264625.00 151.5049 60.0024 32.0000 1.9975 1.9993 418.5176 418.9690 0.0676 -1.0000 -1.0000 3709121 1579264625.10 151.5049 60.0024 32.0000 1.9971 1.9989 418.7623 419.2137 0.0676 -1.0000 -1.0000 3709183 1579264625.20 151.5049 60.0024 32.0000 1.9978 1.9995 418.7640 419.2156 0.0676 -1.0000 -1.0000 3709340 1579264625.30 151.5049 60.0024 32.0000 1.9983 2.0001 418.4266 418.8773 0.0675 -1.0000 -1.0000 3709402 1579264625.40 151.5049 60.0024 32.0000 1.9980 1.9998 418.6396 419.0905 0.0676 -1.0000 -1.0000 3709465 1579264625.50 151.5049 60.0024 32.0000 1.9977 1.9995 418.7785 419.2298 0.0676 -1.0000 -1.0000 3709543 1579264625.60 151.3893 60.0024 32.0000 1.9975 1.9993 418.5051 418.9558 0.0677 -1.0000 -1.0000 3709605 1579264625.70 151.3893 60.0024 32.0000 1.9984 2.0002 418.4504 418.9025 0.0678 -1.0000 -1.0000 3709871 1579264625.80 151.3893 60.0024 32.0000 1.9976 1.9994 418.5604 419.0123 0.0677 -1.0000 -1.0000 3709949 1579264625.90 151.3893 60.0024 32.0000 1.9970 1.9987 418.7071 419.1575 0.0675 -1.0000 -1.0000 3710011 1579264626.00 151.3893 60.0024 32.0000 1.9978 1.9995 418.6789 419.1301 0.0677 -1.0000 -1.0000 3710074 1579264626.10 151.3999 60.0024 32.0000 1.9981 1.9999 418.4433 418.8953 0.0677 -1.0000 -1.0000 3710137 1579264626.20 151.4512 60.0024 32.0000 1.9982 2.0000 418.4835 418.9340 0.0675 -1.0000 -1.0000 3710840 1579264626.30 151.4512 60.0024 32.0000 1.9973 1.9991 418.6347 419.0862 0.0677 -1.0000 -1.0000 3710902 1579264626.40 151.4512 60.0024 32.0000 1.9971 1.9989 418.6583 419.1101 0.0677 -1.0000 -1.0000 3710980 1579264626.50 151.4512 60.0024 32.0000 1.9985 2.0003 418.4945 418.9451 0.0676 -1.0000 -1.0000 3711043 1579264626.60 151.4512 60.0024 32.0000 1.9986 2.0004 418.4704 418.9220 0.0676 -1.0000 -1.0000 3711137 1579264626.70 151.4896 60.0024 32.0000 1.9978 1.9996 418.6802 419.1313 0.0676 -1.0000 -1.0000 3711199 1579264626.80 151.4896 60.0024 32.0000 1.9976 1.9994 418.7985 419.2492 0.0675 -1.0000 -1.0000 3711261 1579264626.90 151.4896 60.0024 32.0000 1.9981 1.9998 418.5662 419.0167 0.0675 -1.0000 -1.0000 3711340 1579264627.00 151.4896 60.0024 32.0000 1.9981 1.9999 418.5089 418.9610 0.0677 -1.0000 -1.0000 3711402 1579264627.10 151.4896 60.0024 32.0000 1.9977 1.9995 418.4667 418.9165 0.0675 -1.0000 -1.0000 3711465 1579264627.20 151.4896 60.0024 32.0000 1.9969 1.9986 418.7213 419.1718 0.0674 -1.0000 -1.0000 3711558 1579264627.30 151.3976 60.0024 32.0000 1.9968 1.9986 418.7090 419.1604 0.0677 -1.0000 -1.0000 3711621 1579264627.40 151.3976 60.0024 32.0000 1.9980 1.9998 418.6168 419.0679 0.0676 -1.0000 -1.0000 3711683 1579264627.50 151.3976 60.0024 32.0000 1.9982 2.0000 418.6327 419.0835 0.0676 -1.0000 -1.0000 3711762 1579264627.60 151.3976 60.0024 32.0000 1.9973 1.9991 418.6512 419.1019 0.0676 -1.0000 -1.0000 3711824 1579264627.70 151.3976 60.0024 32.0000 1.9974 1.9991 418.7286 419.1802 0.0676 -1.0000 -1.0000 3711887 1579264627.80 151.4736 60.0024 32.0000 1.9980 1.9997 418.6523 419.1031 0.0675 -1.0000 -1.0000 3711965 1579264627.90 151.4758 60.0024 32.0000 1.9982 2.0000 418.4898 418.9402 0.0675 -1.0000 -1.0000 3712027 1579264628.00 151.4758 60.0024 32.0000 1.9982 2.0000 418.5624 419.0129 0.0675 -1.0000 -1.0000 3712090 1579264628.10 151.4758 60.0024 32.0000 1.9982 2.0000 418.6692 419.1198 0.0675 -1.0000 -1.0000 3712168 1579264628.20 151.4758 60.0024 32.0000 1.9978 1.9995 418.7443 419.1956 0.0676 -1.0000 -1.0000 3712230 1579264628.30 151.4758 60.0024 32.0000 1.9983 2.0001 418.6088 419.0600 0.0675 -1.0000 -1.0000 3712293 1579264628.40 151.5157 60.0024 32.0000 1.9984 2.0002 418.5324 418.9841 0.0678 -1.0000 -1.0000 3712355 1579264628.50 151.5157 60.0024 32.0000 1.9979 1.9997 418.6148 419.0647 0.0674 -1.0000 -1.0000 3712418 1579264628.60 151.5157 60.0024 32.0000 1.9975 1.9993 418.6096 419.0602 0.0675 -1.0000 -1.0000 3712496 1579264628.70 151.5157 60.0024 32.0000 1.9985 2.0003 418.5471 418.9973 0.0675 -1.0000 -1.0000 3712559 1579264628.80 151.5157 60.0024 32.0000 1.9983 2.0000 418.5105 418.9611 0.0676 -1.0000 -1.0000 3713090 1579264628.90 151.4650 60.0024 32.0000 1.9973 1.9991 418.6922 419.1437 0.0677 -1.0000 -1.0000 3713168 1579264629.00 151.3991 60.0024 32.0000 1.9974 1.9992 418.7643 419.2162 0.0676 -1.0000 -1.0000 3713230 1579264629.10 151.3991 60.0024 32.0000 1.9982 2.0000 418.5705 419.0217 0.0676 -1.0000 -1.0000 3713293 1579264629.20 151.3991 60.0024 32.0000 1.9986 2.0003 418.5800 419.0305 0.0676 -1.0000 -1.0000 3713371 1579264629.30 151.3991 60.0024 32.0000 1.9979 1.9996 418.5370 418.9878 0.0676 -1.0000 -1.0000 3713433 1579264629.40 151.3991 60.0024 32.0000 1.9973 1.9990 418.7023 419.1531 0.0676 -1.0000 -1.0000 3713496 1579264629.50 151.5064 60.0024 32.0000 1.9982 1.9999 418.7220 419.1728 0.0675 -1.0000 -1.0000 3713574 1579264629.60 151.5064 60.0024 32.0000 1.9982 2.0000 418.7370 419.1870 0.0674 -1.0000 -1.0000 3713637 1579264629.70 151.5064 60.0024 32.0000 1.9989 2.0006 418.6805 419.1317 0.0676 -1.0000 -1.0000 3713699 1579264629.80 151.5064 60.0024 32.0000 1.9985 2.0003 418.5779 419.0291 0.0676 -1.0000 -1.0000 3714121 1579264629.90 151.5064 60.0024 32.0000 1.9979 1.9996 418.7092 419.1601 0.0675 -1.0000 -1.0000 3714184 1579264630.00 151.5046 60.0025 32.0000 1.9980 1.9997 418.7182 419.1698 0.0676 -1.0000 -1.0000 3714246 1579264630.10 151.4504 60.0032 32.0000 1.9983 2.0001 418.4787 418.9294 0.0676 -1.0000 -1.0000 3714324 1579264630.20 151.4504 60.0032 32.0000 1.9981 1.9999 418.4299 418.8809 0.0676 -1.0000 -1.0000 3714387 1579264630.30 151.4504 60.0032 32.0000 1.9981 1.9998 418.5165 418.9666 0.0675 -1.0000 -1.0000 3714449 1579264630.40 151.4504 60.0032 32.0000 1.9972 1.9990 418.6871 419.1377 0.0674 -1.0000 -1.0000 3714527 1579264630.50 151.4504 60.0032 32.0000 1.9987 2.0005 418.6215 419.0728 0.0677 -1.0000 -1.0000 3714590 1579264630.60 151.4504 60.0032 32.0000 1.9984 2.0002 418.5164 418.9666 0.0676 -1.0000 -1.0000 3714652 1579264630.70 151.4504 60.0032 32.0000 1.9984 2.0001 418.4796 418.9312 0.0677 -1.0000 -1.0000 3714715 1579264630.80 151.4504 60.0032 32.0000 1.9975 1.9993 418.6256 419.0768 0.0676 -1.0000 -1.0000 3715090 1579264630.90 151.4504 60.0032 32.0000 1.9975 1.9993 418.6740 419.1243 0.0675 -1.0000 -1.0000 3715168 1579264631.00 151.4504 60.0032 32.0000 1.9979 1.9997 418.5500 419.0004 0.0675 -1.0000 -1.0000 3715230 1579264631.10 151.4504 60.0032 32.0000 1.9981 1.9999 418.4597 418.9103 0.0676 -1.0000 -1.0000 3715293 1579264631.20 151.5132 60.0032 32.0000 1.9981 1.9999 418.6060 419.0571 0.0676 -1.0000 -1.0000 3715371 1579264631.30 151.5132 60.0032 32.0000 1.9976 1.9994 418.7346 419.1859 0.0676 -1.0000 -1.0000 3715621 1579264631.40 151.5132 60.0032 32.0000 1.9990 2.0008 418.6867 419.1380 0.0676 -1.0000 -1.0000 3715668 1579264631.50 151.5132 60.0032 32.0000 1.9998 2.0016 418.6031 419.0537 0.0676 -1.0000 -1.0000 3715746 1579264631.60 151.5132 60.0032 32.0000 1.9988 2.0005 418.6677 419.1187 0.0675 -1.0000 -1.0000 3715808 1579264631.70 151.5132 60.0032 32.0000 1.9978 1.9996 418.8481 419.2990 0.0676 -1.0000 -1.0000 3715871 1579264631.80 151.5916 60.0032 32.0000 1.9982 2.0000 418.7658 419.2166 0.0676 -1.0000 -1.0000 3715949 1579264631.90 151.5916 60.0032 32.0000 1.9991 2.0009 418.5369 418.9882 0.0676 -1.0000 -1.0000 3716074 1579264632.00 151.5916 60.0032 32.0000 1.9980 1.9997 418.5368 418.9872 0.0675 -1.0000 -1.0000 3716137 1579264632.10 151.5916 60.0032 32.0000 1.9976 1.9994 418.6521 419.1032 0.0677 -1.0000 -1.0000 3716215 1579264632.20 151.5916 60.0032 32.0000 1.9976 1.9994 418.6655 419.1178 0.0677 -1.0000 -1.0000 3716277 1579264632.30 151.3902 60.0032 32.0000 1.9986 2.0004 418.5407 418.9915 0.0675 -1.0000 -1.0000 3716340 1579264632.40 151.3902 60.0032 32.0000 1.9981 1.9999 418.6143 419.0638 0.0674 -1.0000 -1.0000 3716574 1579264632.50 151.3902 60.0032 32.0000 1.9976 1.9994 418.6337 419.0849 0.0676 -1.0000 -1.0000 3716637 1579264632.60 151.3902 60.0032 32.0000 1.9973 1.9991 418.6670 419.1174 0.0675 -1.0000 -1.0000 3716699 1579264632.70 151.3902 60.0032 32.0000 1.9989 2.0007 418.6159 419.0668 0.0676 -1.0000 -1.0000 3716762 1579264632.80 151.4037 60.0032 32.0000 1.9989 2.0006 418.5145 418.9647 0.0674 -1.0000 -1.0000 3716824 1579264632.90 151.5073 60.0032 32.0000 1.9982 2.0000 418.5874 419.0371 0.0674 -1.0000 -1.0000 3717121 1579264633.00 151.5073 60.0032 32.0000 1.9983 2.0001 418.8055 419.2557 0.0674 -1.0000 -1.0000 3717183 1579264633.10 151.5073 60.0032 32.0000 1.9975 1.9992 418.6968 419.1470 0.0675 -1.0000 -1.0000 3717246 1579264633.20 151.5073 60.0032 32.0000 1.9986 2.0003 418.5381 418.9882 0.0674 -1.0000 -1.0000 3717308 1579264633.30 151.5073 60.0032 32.0000 1.9980 1.9997 418.5880 419.0377 0.0674 -1.0000 -1.0000 3717371 1579264633.40 151.5044 60.0032 32.0000 1.9978 1.9995 418.7328 419.1833 0.0674 -1.0000 -1.0000 3717433 1579264633.50 151.5044 60.0032 32.0000 1.9976 1.9994 418.6192 419.0686 0.0674 -1.0000 -1.0000 3717511 1579264633.60 151.5044 60.0032 32.0000 1.9983 2.0001 418.4737 418.9232 0.0674 -1.0000 -1.0000 3717574 1579264633.70 151.5044 60.0032 32.0000 1.9976 1.9994 418.4404 418.8907 0.0675 -1.0000 -1.0000 3717637 1579264633.80 151.5044 60.0032 32.0000 1.9978 1.9996 418.6793 419.1295 0.0674 -1.0000 -1.0000 3717715 1579264633.90 151.5044 60.0032 32.0000 1.9971 1.9989 418.6870 419.1381 0.0676 -1.0000 -1.0000 3718137 1579264634.00 151.4361 60.0032 32.0000 1.9978 1.9996 418.6264 419.0774 0.0676 -1.0000 -1.0000 3718199 1579264634.10 151.4272 60.0032 32.0000 1.9991 2.0009 418.5476 418.9989 0.0677 -1.0000 -1.0000 3718277 1579264634.20 151.4272 60.0032 32.0000 1.9982 2.0000 418.5512 419.0014 0.0675 -1.0000 -1.0000 3718340 1579264634.30 151.4272 60.0032 32.0000 1.9974 1.9991 418.7796 419.2305 0.0676 -1.0000 -1.0000 3718402 1579264634.40 151.4272 60.0032 32.0000 1.9981 1.9999 418.7859 419.2370 0.0676 -1.0000 -1.0000 3718637 1579264634.50 151.4272 60.0032 32.0000 1.9987 2.0005 418.6361 419.0866 0.0675 -1.0000 -1.0000 3718699 1579264634.60 151.5290 60.0035 32.0000 1.9982 2.0000 418.6017 419.0529 0.0676 -1.0000 -1.0000 3718777 1579264634.70 151.5290 60.0035 32.0000 1.9975 1.9993 418.6766 419.1267 0.0674 -1.0000 -1.0000 3718840 1579264634.80 151.5290 60.0035 32.0000 1.9972 1.9990 418.8267 419.2766 0.0674 -1.0000 -1.0000 3718902 1579264634.90 151.5290 60.0035 32.0000 1.9970 1.9988 418.6642 419.1146 0.0675 -1.0000 -1.0000 3719137 1579264635.00 151.5290 60.0035 32.0000 1.9987 2.0005 418.5416 418.9920 0.0675 -1.0000 -1.0000 3719199 1579264635.10 151.4961 60.0035 32.0000 1.9978 1.9996 418.5316 418.9829 0.0676 -1.0000 -1.0000 3719261 1579264635.20 151.4734 60.0035 32.0000 1.9986 2.0003 418.7119 419.1629 0.0675 -1.0000 -1.0000 3719340 1579264635.30 151.4734 60.0035 32.0000 1.9971 1.9989 418.8067 419.2576 0.0675 -1.0000 -1.0000 3719402 1579264635.40 151.4734 60.0035 32.0000 1.9975 1.9992 418.4416 418.8909 0.0674 -1.0000 -1.0000 3719465 1579264635.50 151.4734 60.0035 32.0000 1.9986 2.0004 418.4734 418.9235 0.0674 -1.0000 -1.0000 3719871 1579264635.60 151.4734 60.0035 32.0000 1.9981 1.9998 418.6295 419.0793 0.0674 -1.0000 -1.0000 3719934 1579264635.70 151.3648 60.0035 32.0000 1.9984 2.0001 418.7646 419.2157 0.0676 -1.0000 -1.0000 3719996 1579264635.80 151.3648 60.0035 32.0000 1.9983 2.0001 418.6190 419.0698 0.0675 -1.0000 -1.0000 3720074 1579264635.90 151.3648 60.0035 32.0000 1.9983 2.0001 418.4633 418.9127 0.0673 -1.0000 -1.0000 3720137 1579264636.00 151.3648 60.0035 32.0000 1.9981 1.9999 418.4545 418.9057 0.0676 -1.0000 -1.0000 3720355 1579264636.10 151.3648 60.0035 32.0000 1.9972 1.9990 418.6275 419.0778 0.0674 -1.0000 -1.0000 3720434 1579264636.20 151.5676 60.0035 32.0000 1.9972 1.9990 418.6878 419.1378 0.0675 -1.0000 -1.0000 3720496 1579264636.30 151.5676 60.0035 32.0000 1.9987 2.0005 418.5889 419.0397 0.0675 -1.0000 -1.0000 3720559 1579264636.40 151.5676 60.0035 32.0000 1.9990 2.0007 418.5384 418.9874 0.0673 -1.0000 -1.0000 3720621 1579264636.50 151.5676 60.0035 32.0000 1.9981 1.9999 418.6629 419.1125 0.0674 -1.0000 -1.0000 3720871 1579264636.60 151.5676 60.0035 32.0000 1.9973 1.9990 418.6669 419.1185 0.0676 -1.0000 -1.0000 3720933 1579264636.70 151.5676 60.0035 32.0000 1.9973 1.9991 418.6522 419.1021 0.0674 -1.0000 -1.0000 3720996 1579264636.80 151.5498 60.0035 32.0000 1.9975 1.9993 418.4991 418.9487 0.0674 -1.0000 -1.0000 3721058 1579264636.90 151.5114 60.0035 32.0000 1.9977 1.9994 418.6001 419.0501 0.0675 -1.0000 -1.0000 3721137 1579264637.00 151.5114 60.0035 32.0000 1.9970 1.9988 418.8004 419.2506 0.0674 -1.0000 -1.0000 3721355 1579264637.10 151.5114 60.0035 32.0000 1.9983 2.0001 418.7200 419.1710 0.0676 -1.0000 -1.0000 3721433 1579264637.20 151.5114 60.0035 32.0000 1.9986 2.0004 418.6102 419.0613 0.0675 -1.0000 -1.0000 3721511 1579264637.30 151.5114 60.0035 32.0000 1.9987 2.0004 418.6117 419.0617 0.0675 -1.0000 -1.0000 3721574 1579264637.40 151.4098 60.0035 32.0000 1.9977 1.9995 418.7240 419.1752 0.0676 -1.0000 -1.0000 3721637 1579264637.50 151.4098 60.0035 32.0000 1.9975 1.9992 418.7314 419.1826 0.0676 -1.0000 -1.0000 3722324 1579264637.60 151.4098 60.0035 32.0000 1.9978 1.9996 418.6860 419.1366 0.0675 -1.0000 -1.0000 3722402 1579264637.70 151.4098 60.0035 32.0000 1.9987 2.0005 418.5448 418.9952 0.0675 -1.0000 -1.0000 3722465 1579264637.80 151.4098 60.0035 32.0000 1.9980 1.9998 418.6645 419.1160 0.0676 -1.0000 -1.0000 3722543 1579264637.90 151.4237 60.0035 32.0000 1.9980 1.9997 418.8450 419.2958 0.0675 -1.0000 -1.0000 3722605 1579264638.00 151.5192 60.0035 32.0000 1.9993 2.0011 418.6529 419.1027 0.0674 -1.0000 -1.0000 3722668 1579264638.10 151.5192 60.0035 32.0000 1.9987 2.0004 418.5772 419.0278 0.0675 -1.0000 -1.0000 3722730 1579264638.20 151.5192 60.0035 32.0000 1.9985 2.0002 418.5934 419.0434 0.0674 -1.0000 -1.0000 3722808 1579264638.30 151.5192 60.0035 32.0000 1.9979 1.9997 418.6303 419.0800 0.0674 -1.0000 -1.0000 3722871 1579264638.40 151.5192 60.0035 32.0000 1.9985 2.0002 418.8497 419.3008 0.0675 -1.0000 -1.0000 3722933 1579264638.50 151.5040 60.0035 32.0000 1.9972 1.9989 418.7709 419.2222 0.0677 -1.0000 -1.0000 3722996 1579264638.60 151.5040 60.0035 32.0000 1.9989 2.0007 418.6018 419.0526 0.0675 -1.0000 -1.0000 3723074 1579264638.70 151.5040 60.0035 32.0000 1.9986 2.0004 418.5676 419.0179 0.0675 -1.0000 -1.0000 3723152 1579264638.80 151.5040 60.0035 32.0000 1.9980 1.9998 418.7980 419.2487 0.0675 -1.0000 -1.0000 3723215 1579264638.90 151.5040 60.0035 32.0000 1.9980 1.9998 418.7270 419.1771 0.0674 -1.0000 -1.0000 3723277 1579264639.00 151.5040 60.0035 32.0000 1.9985 2.0003 418.6494 419.0999 0.0675 -1.0000 -1.0000 3723340 1579264639.10 151.5433 60.0031 32.0000 1.9991 2.0009 418.6217 419.0715 0.0674 -1.0000 -1.0000 3723402 1579264639.20 151.5677 60.0028 32.0000 1.9977 1.9995 418.8057 419.2558 0.0674 -1.0000 -1.0000 3723480 1579264639.30 151.5677 60.0028 32.0000 1.9976 1.9994 418.7807 419.2313 0.0675 -1.0000 -1.0000 3723543 1579264639.40 151.5677 60.0028 32.0000 1.9978 1.9995 418.7039 419.1557 0.0677 -1.0000 -1.0000 3723652 1579264639.50 151.5677 60.0028 32.0000 1.9991 2.0009 418.5390 418.9902 0.0676 -1.0000 -1.0000 3723730 1579264639.60 151.5677 60.0028 32.0000 1.9984 2.0002 418.6666 419.1169 0.0675 -1.0000 -1.0000 3723871 1579264639.70 151.5677 60.0028 32.0000 1.9979 1.9997 418.7531 419.2039 0.0676 -1.0000 -1.0000 3723934 1579264639.80 151.5677 60.0028 32.0000 1.9987 2.0005 418.7033 419.1547 0.0676 -1.0000 -1.0000 3723996 1579264639.90 151.5677 60.0028 32.0000 1.9975 1.9992 418.7230 419.1737 0.0675 -1.0000 -1.0000 3724074 1579264640.00 151.5677 60.0028 32.0000 1.9979 1.9997 418.8209 419.2723 0.0676 -1.0000 -1.0000 3724137 1579264640.10 151.5677 60.0028 32.0000 1.9971 1.9989 418.7338 419.1847 0.0676 -1.0000 -1.0000 3724371 1579264640.20 151.5264 60.0028 32.0000 1.9983 2.0000 418.6143 419.0647 0.0675 -1.0000 -1.0000 3724434 1579264640.30 151.4713 60.0028 32.0000 1.9979 1.9997 418.4115 418.8622 0.0676 -1.0000 -1.0000 3724496 1579264640.40 151.4713 60.0028 32.0000 1.9974 1.9992 418.5895 419.0399 0.0675 -1.0000 -1.0000 3724559 1579264640.50 151.4713 60.0028 32.0000 1.9974 1.9991 418.7796 419.2307 0.0676 -1.0000 -1.0000 3724621 1579264640.60 151.4713 60.0028 32.0000 1.9973 1.9991 418.7051 419.1561 0.0676 -1.0000 -1.0000 3724871 1579264640.70 151.4713 60.0028 32.0000 1.9983 2.0001 418.5292 418.9803 0.0676 -1.0000 -1.0000 3724934 1579264640.80 151.4713 60.0028 32.0000 1.9981 1.9999 418.3824 418.8312 0.0674 -1.0000 -1.0000 3724996 1579264640.90 151.3703 60.0028 32.0000 1.9974 1.9992 418.5476 418.9987 0.0677 -1.0000 -1.0000 3725059 1579264641.00 151.3703 60.0028 32.0000 1.9977 1.9995 418.6200 419.0705 0.0674 -1.0000 -1.0000 3725121 1579264641.10 151.3703 60.0028 32.0000 1.9982 1.9999 418.5617 419.0117 0.0674 -1.0000 -1.0000 3725605 1579264641.20 151.3703 60.0028 32.0000 1.9985 2.0003 418.4314 418.8817 0.0677 -1.0000 -1.0000 3725684 1579264641.30 151.3703 60.0028 32.0000 1.9977 1.9995 418.5751 419.0259 0.0674 -1.0000 -1.0000 3725746 1579264641.40 151.4347 60.0028 32.0000 1.9975 1.9993 418.8320 419.2844 0.0677 -1.0000 -1.0000 3725808 1579264641.50 151.5277 60.0028 32.0000 1.9980 1.9998 418.7274 419.1779 0.0675 -1.0000 -1.0000 3725871 1579264641.60 151.5277 60.0028 32.0000 1.9987 2.0005 418.5346 418.9851 0.0676 -1.0000 -1.0000 3726105 1579264641.70 151.5277 60.0028 32.0000 1.9986 2.0003 418.6127 419.0627 0.0674 -1.0000 -1.0000 3726168 1579264641.80 151.5277 60.0028 32.0000 1.9974 1.9992 418.7267 419.1773 0.0676 -1.0000 -1.0000 3726246 1579264641.90 151.5277 60.0028 32.0000 1.9976 1.9994 418.7163 419.1675 0.0676 -1.0000 -1.0000 3726308 1579264642.00 151.5275 60.0028 32.0000 1.9978 1.9996 418.6316 419.0825 0.0676 -1.0000 -1.0000 3726371 1579264642.10 151.4764 60.0028 32.0000 1.9982 2.0000 418.6116 419.0622 0.0675 -1.0000 -1.0000 3726434 1579264642.20 151.4764 60.0028 32.0000 1.9971 1.9988 418.7506 419.2010 0.0675 -1.0000 -1.0000 3726590 1579264642.30 151.4764 60.0028 32.0000 1.9978 1.9995 418.7012 419.1537 0.0678 -1.0000 -1.0000 3726652 1579264642.40 151.4764 60.0028 32.0000 1.9989 2.0007 418.5512 419.0022 0.0676 -1.0000 -1.0000 3726715 1579264642.50 151.4764 60.0028 32.0000 1.9977 1.9995 418.5272 418.9776 0.0675 -1.0000 -1.0000 3726777 1579264642.60 151.4734 60.0028 32.0000 1.9972 1.9990 418.6914 419.1421 0.0675 -1.0000 -1.0000 3726855 1579264642.70 151.3933 60.0028 32.0000 1.9972 1.9990 418.7756 419.2253 0.0675 -1.0000 -1.0000 3727199 1579264642.80 151.3933 60.0028 32.0000 1.9978 1.9996 418.5920 419.0431 0.0676 -1.0000 -1.0000 3727262 1579264642.90 151.3933 60.0028 32.0000 1.9979 1.9997 418.5688 419.0187 0.0674 -1.0000 -1.0000 3727340 1579264643.00 151.3933 60.0028 32.0000 1.9974 1.9992 418.7148 419.1665 0.0677 -1.0000 -1.0000 3727402 1579264643.10 151.3933 60.0028 32.0000 1.9970 1.9988 418.7450 419.1961 0.0676 -1.0000 -1.0000 3727465 1579264643.20 151.5312 60.0028 32.0000 1.9979 1.9997 418.7216 419.1728 0.0676 -1.0000 -1.0000 3727621 1579264643.30 151.5312 60.0028 32.0000 1.9984 2.0001 418.5803 419.0301 0.0675 -1.0000 -1.0000 3727684 1579264643.40 151.5312 60.0028 32.0000 1.9976 1.9993 418.7090 419.1597 0.0675 -1.0000 -1.0000 3727746 1579264643.50 151.5312 60.0028 32.0000 1.9971 1.9989 418.7611 419.2115 0.0675 -1.0000 -1.0000 3727824 1579264643.60 151.5312 60.0028 32.0000 1.9973 1.9991 418.6711 419.1214 0.0675 -1.0000 -1.0000 3727887 1579264643.70 151.5103 60.0028 32.0000 1.9983 2.0000 418.4744 418.9247 0.0674 -1.0000 -1.0000 3727949 1579264643.80 151.4332 60.0028 32.0000 1.9982 2.0000 418.5293 418.9786 0.0674 -1.0000 -1.0000 3728027 1579264643.90 151.4332 60.0028 32.0000 1.9971 1.9989 418.5371 418.9879 0.0676 -1.0000 -1.0000 3728090 1579264644.00 151.4332 60.0028 32.0000 1.9976 1.9994 418.6813 419.1320 0.0675 -1.0000 -1.0000 3728152 1579264644.10 151.4332 60.0028 32.0000 1.9980 1.9998 418.6212 419.0718 0.0675 -1.0000 -1.0000 3728215 1579264644.20 151.4332 60.0028 32.0000 1.9989 2.0007 418.5525 419.0024 0.0675 -1.0000 -1.0000 3728871 1579264644.30 151.4300 60.0028 32.0000 1.9981 1.9999 418.4513 418.9017 0.0675 -1.0000 -1.0000 3728934 1579264644.40 151.3922 60.0028 32.0000 1.9981 1.9998 418.6021 419.0529 0.0676 -1.0000 -1.0000 3728996 1579264644.50 151.3922 60.0028 32.0000 1.9984 2.0002 418.5333 418.9838 0.0675 -1.0000 -1.0000 3729059 1579264644.60 151.3922 60.0028 32.0000 1.9981 1.9999 418.4802 418.9304 0.0674 -1.0000 -1.0000 3729137 1579264644.70 151.3922 60.0028 32.0000 1.9979 1.9997 418.7072 419.1571 0.0675 -1.0000 -1.0000 3729199 1579264644.80 151.3922 60.0028 32.0000 1.9977 1.9995 418.7806 419.2314 0.0675 -1.0000 -1.0000 3729262 1579264644.90 151.4796 60.0028 32.0000 1.9982 2.0000 418.7832 419.2340 0.0675 -1.0000 -1.0000 3729340 1579264645.00 151.4796 60.0028 32.0000 1.9974 1.9992 418.7575 419.2085 0.0676 -1.0000 -1.0000 3729402 1579264645.10 151.4796 60.0028 32.0000 1.9982 2.0000 418.6046 419.0552 0.0676 -1.0000 -1.0000 3729465 1579264645.20 151.4796 60.0028 32.0000 1.9979 1.9996 418.7087 419.1598 0.0676 -1.0000 -1.0000 3729543 1579264645.30 151.4796 60.0028 32.0000 1.9978 1.9996 418.7625 419.2135 0.0676 -1.0000 -1.0000 3729605 1579264645.40 151.4691 60.0028 32.0000 1.9968 1.9985 418.8236 419.2751 0.0676 -1.0000 -1.0000 3729668 1579264645.50 151.4458 60.0028 32.0000 1.9984 2.0002 418.6356 419.0864 0.0675 -1.0000 -1.0000 3729730 1579264645.60 151.4458 60.0028 32.0000 1.9979 1.9997 418.4981 418.9489 0.0676 -1.0000 -1.0000 3729793 1579264645.70 151.4458 60.0028 32.0000 1.9974 1.9992 418.6648 419.1148 0.0675 -1.0000 -1.0000 3729855 1579264645.80 151.4458 60.0028 32.0000 1.9968 1.9985 418.7909 419.2423 0.0677 -1.0000 -1.0000 3730105 1579264645.90 151.4458 60.0028 32.0000 1.9982 2.0000 418.6441 419.0968 0.0678 -1.0000 -1.0000 3730168 1579264646.00 151.4458 60.0028 32.0000 1.9988 2.0005 418.4926 418.9431 0.0675 -1.0000 -1.0000 3730230 1579264646.10 151.4458 60.0028 32.0000 1.9985 2.0003 418.4698 418.9212 0.0677 -1.0000 -1.0000 3730293 1579264646.20 151.4458 60.0028 32.0000 1.9979 1.9996 418.5484 418.9986 0.0675 -1.0000 -1.0000 3730355 1579264646.30 151.4458 60.0028 32.0000 1.9975 1.9992 418.7852 419.2365 0.0676 -1.0000 -1.0000 3730496 1579264646.40 151.4458 60.0028 32.0000 1.9986 2.0003 418.6589 419.1102 0.0677 -1.0000 -1.0000 3730559 1579264646.50 151.4719 60.0028 32.0000 1.9992 2.0010 418.5862 419.0366 0.0675 -1.0000 -1.0000 3730621 1579264646.60 151.5135 60.0028 32.0000 1.9981 1.9999 418.6733 419.1244 0.0676 -1.0000 -1.0000 3730699 1579264646.70 151.5135 60.0028 32.0000 1.9977 1.9994 418.7131 419.1644 0.0676 -1.0000 -1.0000 3730762 1579264646.80 151.5135 60.0028 32.0000 1.9981 1.9999 418.5463 418.9976 0.0677 -1.0000 -1.0000 3731652 1579264646.90 151.5135 60.0028 32.0000 1.9984 2.0002 418.5499 419.0016 0.0676 -1.0000 -1.0000 3731715 1579264647.00 151.5135 60.0028 32.0000 1.9981 1.9999 418.6252 419.0753 0.0675 -1.0000 -1.0000 3731777 1579264647.10 151.4665 60.0028 32.0000 1.9980 1.9998 418.6728 419.1237 0.0676 -1.0000 -1.0000 3731840 1579264647.20 151.4665 60.0028 32.0000 1.9982 2.0000 418.7004 419.1515 0.0676 -1.0000 -1.0000 3731918 1579264647.30 151.4665 60.0028 32.0000 1.9982 1.9999 418.5401 418.9915 0.0677 -1.0000 -1.0000 3731980 1579264647.40 151.4665 60.0028 32.0000 1.9983 2.0001 418.4839 418.9345 0.0676 -1.0000 -1.0000 3732043 1579264647.50 151.4665 60.0028 32.0000 1.9982 1.9999 418.5619 419.0120 0.0675 -1.0000 -1.0000 3732121 1579264647.60 151.4663 60.0028 32.0000 1.9975 1.9993 418.7189 419.1688 0.0674 -1.0000 -1.0000 3732184 1579264647.70 151.4275 60.0028 32.0000 1.9979 1.9997 418.7318 419.1818 0.0675 -1.0000 -1.0000 3732246 1579264647.80 151.4275 60.0028 32.0000 1.9990 2.0008 418.5191 418.9704 0.0677 -1.0000 -1.0000 3732308 1579264647.90 151.4275 60.0028 32.0000 1.9987 2.0005 418.6323 419.0834 0.0676 -1.0000 -1.0000 3732387 1579264648.00 151.4275 60.0028 32.0000 1.9976 1.9994 418.7067 419.1587 0.0677 -1.0000 -1.0000 3732449 1579264648.10 151.4275 60.0028 32.0000 1.9989 2.0007 418.7590 419.2110 0.0676 -1.0000 -1.0000 3732527 1579264648.20 151.4077 60.0028 32.0000 1.9994 2.0012 418.5598 419.0107 0.0676 -1.0000 -1.0000 3732590 1579264648.30 151.4077 60.0028 32.0000 1.9984 2.0002 418.5048 418.9553 0.0675 -1.0000 -1.0000 3732652 1579264648.40 151.4077 60.0028 32.0000 1.9973 1.9991 418.6126 419.0628 0.0675 -1.0000 -1.0000 3732715 1579264648.50 151.4077 60.0028 32.0000 1.9978 1.9996 418.7657 419.2166 0.0676 -1.0000 -1.0000 3732777 1579264648.60 151.4077 60.0028 32.0000 1.9982 2.0000 418.5696 419.0206 0.0676 -1.0000 -1.0000 3732855 1579264648.70 151.4077 60.0028 32.0000 1.9982 2.0000 418.4769 418.9275 0.0676 -1.0000 -1.0000 3732918 1579264648.80 151.4077 60.0028 32.0000 1.9981 1.9999 418.5488 418.9998 0.0676 -1.0000 -1.0000 3732980 1579264648.90 151.4077 60.0028 32.0000 1.9978 1.9996 418.7010 419.1519 0.0676 -1.0000 -1.0000 3733058 1579264649.00 151.4077 60.0028 32.0000 1.9978 1.9996 418.5775 419.0296 0.0677 -1.0000 -1.0000 3733121 1579264649.10 151.4077 60.0028 32.0000 1.9977 1.9995 418.5118 418.9623 0.0676 -1.0000 -1.0000 3733183 1579264649.20 151.4077 60.0028 32.0000 1.9974 1.9992 418.6494 419.1005 0.0676 -1.0000 -1.0000 3733246 1579264649.30 151.4148 60.0028 32.0000 1.9974 1.9992 418.7547 419.2069 0.0677 -1.0000 -1.0000 3733308 1579264649.40 151.4629 60.0028 32.0000 1.9987 2.0005 418.7072 419.1590 0.0677 -1.0000 -1.0000 3733371 1579264649.50 151.4629 60.0028 32.0000 1.9982 2.0000 418.5640 419.0139 0.0674 -1.0000 -1.0000 3733449 1579264649.60 151.4629 60.0028 32.0000 1.9986 2.0004 418.5307 418.9812 0.0676 -1.0000 -1.0000 3733511 1579264649.70 151.4629 60.0028 32.0000 1.9974 1.9992 418.7560 419.2078 0.0677 -1.0000 -1.0000 3733574 1579264649.80 151.4629 60.0028 32.0000 1.9976 1.9994 418.7126 419.1626 0.0674 -1.0000 -1.0000 3733652 1579264649.90 151.4629 60.0028 32.0000 1.9980 1.9998 418.6550 419.1069 0.0677 -1.0000 -1.0000 3733871 1579264650.00 151.5080 60.0026 32.0000 1.9983 2.0001 418.6690 419.1200 0.0675 -1.0000 -1.0000 3733934 1579264650.10 151.5296 60.0025 32.0000 1.9977 1.9995 418.7274 419.1783 0.0676 -1.0000 -1.0000 3734011 1579264650.20 151.5296 60.0025 32.0000 1.9980 1.9998 418.6913 419.1426 0.0676 -1.0000 -1.0000 3734074 1579264650.30 151.5296 60.0025 32.0000 1.9973 1.9991 418.6363 419.0870 0.0676 -1.0000 -1.0000 3734137 1579264650.40 151.5296 60.0025 32.0000 1.9976 1.9994 418.5119 418.9631 0.0676 -1.0000 -1.0000 3734637 1579264650.50 151.5296 60.0025 32.0000 1.9975 1.9993 418.6017 419.0530 0.0677 -1.0000 -1.0000 3734699 1579264650.60 151.5296 60.0025 32.0000 1.9962 1.9980 418.7873 419.2394 0.0677 -1.0000 -1.0000 3734762 1579264650.70 151.4487 60.0025 32.0000 1.9980 1.9998 418.8013 419.2537 0.0677 -1.0000 -1.0000 3734840 1579264650.80 151.4487 60.0025 32.0000 1.9985 2.0002 418.5087 418.9587 0.0675 -1.0000 -1.0000 3734902 1579264650.90 151.4487 60.0025 32.0000 1.9985 2.0003 418.5348 418.9856 0.0676 -1.0000 -1.0000 3735137 1579264651.00 151.4487 60.0025 32.0000 1.9980 1.9998 418.8052 419.2554 0.0675 -1.0000 -1.0000 3735199 1579264651.10 151.4487 60.0025 32.0000 1.9978 1.9996 418.6619 419.1130 0.0675 -1.0000 -1.0000 3735262 1579264651.20 151.5309 60.0025 32.0000 1.9985 2.0003 418.5396 418.9902 0.0676 -1.0000 -1.0000 3735340 1579264651.30 151.5309 60.0025 32.0000 1.9983 2.0000 418.5673 419.0180 0.0675 -1.0000 -1.0000 3735402 1579264651.40 151.5309 60.0025 32.0000 1.9982 2.0000 418.7205 419.1714 0.0677 -1.0000 -1.0000 3735621 1579264651.50 151.5309 60.0025 32.0000 1.9975 1.9992 418.7513 419.2032 0.0676 -1.0000 -1.0000 3735699 1579264651.60 151.5309 60.0025 32.0000 1.9988 2.0006 418.6751 419.1259 0.0676 -1.0000 -1.0000 3735762 1579264651.70 151.5288 60.0025 32.0000 1.9982 2.0000 418.4817 418.9325 0.0675 -1.0000 -1.0000 3735840 1579264651.80 151.4709 60.0025 32.0000 1.9980 1.9998 418.6110 419.0614 0.0675 -1.0000 -1.0000 3735918 1579264651.90 151.4709 60.0025 32.0000 1.9974 1.9992 418.7836 419.2343 0.0675 -1.0000 -1.0000 3736090 1579264652.00 151.4709 60.0025 32.0000 1.9980 1.9997 418.6717 419.1227 0.0676 -1.0000 -1.0000 3736152 1579264652.10 151.4709 60.0025 32.0000 1.9978 1.9995 418.5164 418.9671 0.0676 -1.0000 -1.0000 3736215 1579264652.20 151.4709 60.0025 32.0000 1.9984 2.0002 418.5249 418.9757 0.0676 -1.0000 -1.0000 3736293 1579264652.30 151.4291 60.0025 32.0000 1.9980 1.9998 418.7772 419.2298 0.0677 -1.0000 -1.0000 3736355 1579264652.40 151.4285 60.0025 32.0000 1.9989 2.0006 418.5436 418.9941 0.0676 -1.0000 -1.0000 3736590 1579264652.50 151.4285 60.0025 32.0000 1.9985 2.0003 418.5027 418.9539 0.0676 -1.0000 -1.0000 3736652 1579264652.60 151.4285 60.0025 32.0000 1.9985 2.0002 418.5528 419.0031 0.0675 -1.0000 -1.0000 3736730 1579264652.70 151.4285 60.0025 32.0000 1.9983 2.0001 418.7620 419.2124 0.0675 -1.0000 -1.0000 3736793 1579264652.80 151.4285 60.0025 32.0000 1.9983 2.0001 418.7882 419.2395 0.0677 -1.0000 -1.0000 3736855 1579264652.90 151.6141 60.0025 32.0000 1.9992 2.0010 418.6273 419.0790 0.0676 -1.0000 -1.0000 3737184 1579264653.00 151.6141 60.0025 32.0000 1.9987 2.0005 418.5544 419.0056 0.0677 -1.0000 -1.0000 3737262 1579264653.10 151.6141 60.0025 32.0000 1.9981 1.9998 418.6853 419.1366 0.0676 -1.0000 -1.0000 3737324 1579264653.20 151.6141 60.0025 32.0000 1.9975 1.9993 418.8383 419.2894 0.0676 -1.0000 -1.0000 3737402 1579264653.30 151.6141 60.0025 32.0000 1.9982 2.0000 418.7476 419.1992 0.0677 -1.0000 -1.0000 3737465 1579264653.40 151.5201 60.0025 32.0000 1.9984 2.0002 418.6282 419.0794 0.0676 -1.0000 -1.0000 3737840 1579264653.50 151.5201 60.0025 32.0000 1.9981 1.9999 418.6968 419.1474 0.0676 -1.0000 -1.0000 3737918 1579264653.60 151.5201 60.0025 32.0000 1.9981 1.9998 418.8060 419.2577 0.0676 -1.0000 -1.0000 3737980 1579264653.70 151.5201 60.0025 32.0000 1.9982 2.0000 418.6735 419.1246 0.0676 -1.0000 -1.0000 3738043 1579264653.80 151.5201 60.0025 32.0000 1.9987 2.0005 418.4813 418.9325 0.0676 -1.0000 -1.0000 3738121 1579264653.90 151.5201 60.0025 32.0000 1.9985 2.0002 418.6690 419.1196 0.0675 -1.0000 -1.0000 3738184 1579264654.00 151.4808 60.0025 32.0000 1.9986 2.0004 418.7368 419.1873 0.0675 -1.0000 -1.0000 3738355 1579264654.10 151.4808 60.0025 32.0000 1.9983 2.0001 418.7991 419.2503 0.0676 -1.0000 -1.0000 3738434 1579264654.20 151.4808 60.0025 32.0000 1.9984 2.0002 418.6094 419.0605 0.0677 -1.0000 -1.0000 3738496 1579264654.30 151.4808 60.0025 32.0000 1.9992 2.0010 418.6078 419.0589 0.0676 -1.0000 -1.0000 3738559 1579264654.40 151.4808 60.0025 32.0000 1.9975 1.9993 418.7774 419.2285 0.0676 -1.0000 -1.0000 3738637 1579264654.50 151.4974 60.0025 32.0000 1.9973 1.9991 418.7043 419.1553 0.0676 -1.0000 -1.0000 3738699 1579264654.60 151.4974 60.0025 32.0000 1.9990 2.0008 418.6180 419.0691 0.0675 -1.0000 -1.0000 3738761 1579264654.70 151.4974 60.0025 32.0000 1.9983 2.0001 418.6512 419.1017 0.0675 -1.0000 -1.0000 3738824 1579264654.80 151.4974 60.0025 32.0000 1.9975 1.9993 418.7150 419.1656 0.0675 -1.0000 -1.0000 3738887 1579264654.90 151.4974 60.0025 32.0000 1.9978 1.9995 418.7791 419.2302 0.0676 -1.0000 -1.0000 3738965 1579264655.00 151.5027 60.0024 32.0000 1.9984 2.0002 418.6238 419.0755 0.0677 -1.0000 -1.0000 3739090 1579264655.10 151.5057 60.0023 32.0000 1.9986 2.0003 418.5655 419.0167 0.0676 -1.0000 -1.0000 3739152 1579264655.20 151.5057 60.0023 32.0000 1.9974 1.9992 418.6788 419.1302 0.0676 -1.0000 -1.0000 3739230 1579264655.30 151.5057 60.0023 32.0000 1.9972 1.9990 418.8383 419.2895 0.0676 -1.0000 -1.0000 3739293 1579264655.40 151.5057 60.0023 32.0000 1.9978 1.9996 418.7281 419.1801 0.0677 -1.0000 -1.0000 3739355 1579264655.50 151.5057 60.0023 32.0000 1.9989 2.0007 418.6125 419.0633 0.0675 -1.0000 -1.0000 3739652 1579264655.60 151.4816 60.0023 32.0000 1.9988 2.0005 418.5605 419.0122 0.0677 -1.0000 -1.0000 3739715 1579264655.70 151.4816 60.0023 32.0000 1.9971 1.9989 418.8205 419.2717 0.0676 -1.0000 -1.0000 3739777 1579264655.80 151.4816 60.0023 32.0000 1.9973 1.9991 418.8784 419.3300 0.0677 -1.0000 -1.0000 3739840 1579264655.90 151.4816 60.0023 32.0000 1.9987 2.0004 418.8135 419.2638 0.0675 -1.0000 -1.0000 3739902 1579264656.00 151.4816 60.0023 32.0000 1.9995 2.0013 418.6134 419.0642 0.0675 -1.0000 -1.0000 3739965 1579264656.10 151.5007 60.0023 32.0000 1.9986 2.0003 418.7391 419.1906 0.0677 -1.0000 -1.0000 3740043 1579264656.20 151.5743 60.0023 32.0000 1.9980 1.9997 418.8649 419.3168 0.0676 -1.0000 -1.0000 3740105 1579264656.30 151.5743 60.0023 32.0000 1.9977 1.9995 418.8715 419.3228 0.0676 -1.0000 -1.0000 3740168 1579264656.40 151.5743 60.0023 32.0000 1.9984 2.0002 418.6488 419.1005 0.0677 -1.0000 -1.0000 3740246 1579264656.50 151.5743 60.0023 32.0000 1.9980 1.9998 418.5923 419.0427 0.0675 -1.0000 -1.0000 3740449 1579264656.60 151.5743 60.0023 32.0000 1.9976 1.9994 418.5492 418.9995 0.0674 -1.0000 -1.0000 3740527 1579264656.70 151.4860 60.0023 32.0000 1.9973 1.9990 418.7453 419.1969 0.0677 -1.0000 -1.0000 3740590 1579264656.80 151.4860 60.0023 32.0000 1.9986 2.0004 418.6167 419.0679 0.0676 -1.0000 -1.0000 3740652 1579264656.90 151.4860 60.0023 32.0000 1.9989 2.0007 418.6055 419.0574 0.0678 -1.0000 -1.0000 3740730 1579264657.00 151.4860 60.0023 32.0000 1.9978 1.9996 418.6630 419.1135 0.0674 -1.0000 -1.0000 3740793 1579264657.10 151.4860 60.0023 32.0000 1.9974 1.9992 418.8204 419.2720 0.0677 -1.0000 -1.0000 3741574 1579264657.20 151.4609 60.0023 32.0000 1.9980 1.9998 418.6936 419.1449 0.0676 -1.0000 -1.0000 3741652 1579264657.30 151.4378 60.0023 32.0000 1.9986 2.0003 418.6205 419.0717 0.0676 -1.0000 -1.0000 3741715 1579264657.40 151.4378 60.0023 32.0000 1.9988 2.0006 418.5956 419.0463 0.0676 -1.0000 -1.0000 3741777 1579264657.50 151.4378 60.0023 32.0000 1.9975 1.9993 418.7241 419.1755 0.0677 -1.0000 -1.0000 3741840 1579264657.60 151.4378 60.0023 32.0000 1.9979 1.9997 418.8385 419.2906 0.0677 -1.0000 -1.0000 3741902 1579264657.70 151.4378 60.0023 32.0000 1.9982 2.0000 418.7842 419.2352 0.0676 -1.0000 -1.0000 3741965 1579264657.80 151.5850 60.0023 32.0000 1.9994 2.0012 418.6718 419.1235 0.0677 -1.0000 -1.0000 3742043 1579264657.90 151.5850 60.0023 32.0000 1.9982 2.0000 418.8021 419.2533 0.0676 -1.0000 -1.0000 3742105 1579264658.00 151.5850 60.0023 32.0000 1.9970 1.9988 418.9126 419.3633 0.0675 -1.0000 -1.0000 3742168 1579264658.10 151.5850 60.0023 32.0000 1.9978 1.9996 418.7001 419.1514 0.0677 -1.0000 -1.0000 3742246 1579264658.20 151.5850 60.0023 32.0000 1.9981 1.9999 418.6041 419.0559 0.0677 -1.0000 -1.0000 3742308 1579264658.30 151.4993 60.0023 32.0000 1.9977 1.9995 418.7770 419.2283 0.0676 -1.0000 -1.0000 3742371 1579264658.40 151.4972 60.0023 32.0000 1.9971 1.9989 418.8691 419.3204 0.0676 -1.0000 -1.0000 3742434 1579264658.50 151.4972 60.0023 32.0000 1.9987 2.0005 418.6922 419.1440 0.0678 -1.0000 -1.0000 3742496 1579264658.60 151.4972 60.0023 32.0000 1.9997 2.0015 418.6396 419.0907 0.0676 -1.0000 -1.0000 3742605 1579264658.70 151.4972 60.0023 32.0000 1.9992 2.0010 418.6064 419.0573 0.0676 -1.0000 -1.0000 3742668 1579264658.80 151.4972 60.0023 32.0000 1.9980 1.9998 418.8198 419.2711 0.0676 -1.0000 -1.0000 3742730 1579264658.90 151.4513 60.0023 32.0000 1.9986 2.0004 418.8350 419.2875 0.0678 -1.0000 -1.0000 3742808 1579264659.00 151.4513 60.0023 32.0000 1.9988 2.0006 418.6844 419.1363 0.0677 -1.0000 -1.0000 3742871 1579264659.10 151.4513 60.0023 32.0000 1.9988 2.0006 418.6995 419.1500 0.0674 -1.0000 -1.0000 3743090 1579264659.20 151.4513 60.0023 32.0000 1.9977 1.9995 418.8148 419.2655 0.0676 -1.0000 -1.0000 3743168 1579264659.30 151.4513 60.0023 32.0000 1.9986 2.0004 418.7806 419.2335 0.0677 -1.0000 -1.0000 3743231 1579264659.40 151.5437 60.0023 32.0000 1.9984 2.0002 418.6503 419.1012 0.0676 -1.0000 -1.0000 3743293 1579264659.50 151.5437 60.0023 32.0000 1.9986 2.0004 418.6401 419.0914 0.0676 -1.0000 -1.0000 3743371 1579264659.60 151.5437 60.0023 32.0000 1.9986 2.0004 418.7501 419.2016 0.0677 -1.0000 -1.0000 3743855 1579264659.70 151.5437 60.0023 32.0000 1.9969 1.9986 418.8571 419.3090 0.0676 -1.0000 -1.0000 3743918 1579264659.80 151.5437 60.0023 32.0000 1.9976 1.9994 418.7218 419.1739 0.0677 -1.0000 -1.0000 3743981 1579264659.90 151.5437 60.0023 32.0000 1.9985 2.0003 418.4520 418.9031 0.0677 -1.0000 -1.0000 3744058 1579264660.00 151.5307 60.0019 32.0000 1.9977 1.9995 418.6603 419.1119 0.0676 -1.0000 -1.0000 3744121 1579264660.10 151.5307 60.0019 32.0000 1.9976 1.9993 418.8027 419.2535 0.0676 -1.0000 -1.0000 3744496 1579264660.20 151.5307 60.0019 32.0000 1.9980 1.9997 418.7643 419.2159 0.0676 -1.0000 -1.0000 3744559 1579264660.30 151.5307 60.0019 32.0000 1.9984 2.0002 418.5646 419.0153 0.0676 -1.0000 -1.0000 3744621 1579264660.40 151.5307 60.0019 32.0000 1.9980 1.9998 418.6782 419.1298 0.0677 -1.0000 -1.0000 3744683 1579264660.50 151.4947 60.0019 32.0000 1.9977 1.9995 418.7745 419.2261 0.0677 -1.0000 -1.0000 3744762 1579264660.60 151.4774 60.0019 32.0000 1.9982 1.9999 418.7828 419.2352 0.0678 -1.0000 -1.0000 3745340 1579264660.70 151.4774 60.0019 32.0000 1.9988 2.0006 418.6012 419.0522 0.0676 -1.0000 -1.0000 3745402 1579264660.80 151.4774 60.0019 32.0000 1.9989 2.0007 418.6117 419.0634 0.0677 -1.0000 -1.0000 3745481 1579264660.90 151.4774 60.0019 32.0000 1.9978 1.9996 418.8133 419.2653 0.0677 -1.0000 -1.0000 3745559 1579264661.00 151.4774 60.0019 32.0000 1.9973 1.9991 418.7835 419.2351 0.0676 -1.0000 -1.0000 3745621 1579264661.10 151.5824 60.0019 32.0000 1.9979 1.9997 418.8536 419.3050 0.0676 -1.0000 -1.0000 3745855 1579264661.20 151.5824 60.0019 32.0000 1.9975 1.9992 418.6507 419.1019 0.0677 -1.0000 -1.0000 3745918 1579264661.30 151.5824 60.0019 32.0000 1.9985 2.0003 418.7664 419.2183 0.0677 -1.0000 -1.0000 3745980 1579264661.40 151.5824 60.0019 32.0000 1.9983 2.0001 418.8646 419.3167 0.0677 -1.0000 -1.0000 3746043 1579264661.50 151.5824 60.0019 32.0000 1.9988 2.0005 418.7534 419.2047 0.0676 -1.0000 -1.0000 3746121 1579264661.60 151.5093 60.0019 32.0000 1.9984 2.0002 418.5026 418.9542 0.0677 -1.0000 -1.0000 3746184 1579264661.70 151.4727 60.0019 32.0000 1.9975 1.9993 418.5348 418.9866 0.0678 -1.0000 -1.0000 3746246 1579264661.80 151.4727 60.0019 32.0000 1.9974 1.9992 418.8347 419.2870 0.0677 -1.0000 -1.0000 3746324 1579264661.90 151.4727 60.0019 32.0000 1.9973 1.9991 418.7730 419.2253 0.0677 -1.0000 -1.0000 3746387 1579264662.00 151.4727 60.0019 32.0000 1.9981 1.9999 418.6883 419.1399 0.0677 -1.0000 -1.0000 3746449 1579264662.10 151.4727 60.0019 32.0000 1.9985 2.0002 418.6153 419.0667 0.0676 -1.0000 -1.0000 3746527 1579264662.20 151.5037 60.0019 32.0000 1.9978 1.9996 418.6909 419.1430 0.0678 -1.0000 -1.0000 3746605 1579264662.30 151.5058 60.0019 32.0000 1.9974 1.9992 418.7308 419.1837 0.0677 -1.0000 -1.0000 3746668 1579264662.40 151.5058 60.0019 32.0000 1.9982 2.0000 418.6730 419.1244 0.0677 -1.0000 -1.0000 3746730 1579264662.50 151.5058 60.0019 32.0000 1.9986 2.0004 418.6668 419.1182 0.0676 -1.0000 -1.0000 3746793 1579264662.60 151.5058 60.0019 32.0000 1.9977 1.9994 418.7898 419.2417 0.0677 -1.0000 -1.0000 3746871 1579264662.70 151.5058 60.0019 32.0000 1.9971 1.9989 418.8707 419.3229 0.0677 -1.0000 -1.0000 3746934 1579264662.80 151.5058 60.0019 32.0000 1.9982 2.0000 418.7163 419.1684 0.0678 -1.0000 -1.0000 3746996 1579264662.90 151.5058 60.0019 32.0000 1.9986 2.0003 418.5217 418.9735 0.0677 -1.0000 -1.0000 3747059 1579264663.00 151.5058 60.0019 32.0000 1.9982 2.0000 418.6090 419.0607 0.0677 -1.0000 -1.0000 3747152 1579264663.10 151.5058 60.0019 32.0000 1.9973 1.9991 418.7824 419.2338 0.0677 -1.0000 -1.0000 3747215 1579264663.20 151.5058 60.0019 32.0000 1.9982 1.9999 418.7550 419.2084 0.0678 -1.0000 -1.0000 3747637 1579264663.30 151.5058 60.0019 32.0000 1.9988 2.0006 418.5939 419.0449 0.0676 -1.0000 -1.0000 3747715 1579264663.40 151.5058 60.0019 32.0000 1.9980 1.9998 418.6451 419.0963 0.0676 -1.0000 -1.0000 3747777 1579264663.50 151.5058 60.0019 32.0000 1.9973 1.9991 418.6128 419.0641 0.0676 -1.0000 -1.0000 3747840 1579264663.60 151.4451 60.0019 32.0000 1.9973 1.9991 418.7591 419.2100 0.0675 -1.0000 -1.0000 3747902 1579264663.70 151.4451 60.0019 32.0000 1.9978 1.9996 418.6462 419.0978 0.0678 -1.0000 -1.0000 3748340 1579264663.80 151.4451 60.0019 32.0000 1.9991 2.0009 418.5780 419.0287 0.0676 -1.0000 -1.0000 3748402 1579264663.90 151.4451 60.0019 32.0000 1.9981 1.9999 418.6664 419.1184 0.0678 -1.0000 -1.0000 3748465 1579264664.00 151.4451 60.0019 32.0000 1.9968 1.9986 418.8384 419.2913 0.0677 -1.0000 -1.0000 3748543 1579264664.10 151.4451 60.0019 32.0000 1.9979 1.9997 418.8306 419.2815 0.0677 -1.0000 -1.0000 3748605 1579264664.20 151.5195 60.0019 32.0000 1.9984 2.0001 418.7667 419.2192 0.0678 -1.0000 -1.0000 3748668 1579264664.30 151.5195 60.0019 32.0000 1.9989 2.0007 418.5927 419.0446 0.0676 -1.0000 -1.0000 3748730 1579264664.40 151.5195 60.0019 32.0000 1.9977 1.9995 418.6707 419.1210 0.0676 -1.0000 -1.0000 3748808 1579264664.50 151.5195 60.0019 32.0000 1.9979 1.9996 418.8282 419.2803 0.0678 -1.0000 -1.0000 3748871 1579264664.60 151.5195 60.0019 32.0000 1.9975 1.9992 418.8016 419.2544 0.0678 -1.0000 -1.0000 3748949 1579264664.70 151.4616 60.0028 32.0000 1.9981 1.9999 418.6358 419.0874 0.0676 -1.0000 -1.0000 3749011 1579264664.80 151.4616 60.0028 32.0000 1.9976 1.9994 418.6426 419.0941 0.0677 -1.0000 -1.0000 3749074 1579264664.90 151.4616 60.0028 32.0000 1.9976 1.9994 418.7590 419.2111 0.0677 -1.0000 -1.0000 3749137 1579264665.00 151.4616 60.0028 32.0000 1.9975 1.9993 418.8052 419.2565 0.0676 -1.0000 -1.0000 3749199 1579264665.10 151.4616 60.0028 32.0000 1.9985 2.0003 418.6020 419.0541 0.0678 -1.0000 -1.0000 3749262 1579264665.20 151.4616 60.0028 32.0000 1.9985 2.0003 418.5026 418.9547 0.0678 -1.0000 -1.0000 3749340 1579264665.30 151.4607 60.0028 32.0000 1.9982 1.9999 418.6378 419.0905 0.0678 -1.0000 -1.0000 3749402 1579264665.40 151.4315 60.0028 32.0000 1.9980 1.9998 418.8320 419.2842 0.0678 -1.0000 -1.0000 3749465 1579264665.50 151.4315 60.0028 32.0000 1.9981 1.9999 418.6925 419.1448 0.0678 -1.0000 -1.0000 3749543 1579264665.60 151.4315 60.0028 32.0000 1.9986 2.0004 418.6691 419.1214 0.0677 -1.0000 -1.0000 3749605 1579264665.70 151.4315 60.0028 32.0000 1.9982 2.0000 418.6235 419.0749 0.0677 -1.0000 -1.0000 3749668 1579264665.80 151.4315 60.0028 32.0000 1.9976 1.9994 418.7711 419.2231 0.0677 -1.0000 -1.0000 3749855 1579264665.90 151.4421 60.0028 32.0000 1.9982 2.0000 418.7446 419.1965 0.0677 -1.0000 -1.0000 3749918 1579264666.00 151.5267 60.0028 32.0000 1.9987 2.0004 418.6660 419.1174 0.0677 -1.0000 -1.0000 3749981 1579264666.10 151.5267 60.0028 32.0000 1.9983 2.0001 418.5741 419.0260 0.0678 -1.0000 -1.0000 3750059 1579264666.20 151.5267 60.0028 32.0000 1.9975 1.9993 418.8238 419.2769 0.0678 -1.0000 -1.0000 3750121 1579264666.30 151.5267 60.0028 32.0000 1.9975 1.9993 418.8302 419.2823 0.0677 -1.0000 -1.0000 3750387 1579264666.40 151.5267 60.0028 32.0000 1.9983 2.0001 418.7441 419.1970 0.0678 -1.0000 -1.0000 3750465 1579264666.50 151.4031 60.0028 32.0000 1.9993 2.0010 418.6121 419.0634 0.0676 -1.0000 -1.0000 3750527 1579264666.60 151.4009 60.0028 32.0000 1.9975 1.9993 418.6739 419.1252 0.0676 -1.0000 -1.0000 3750605 1579264666.70 151.4009 60.0028 32.0000 1.9977 1.9995 418.7814 419.2332 0.0678 -1.0000 -1.0000 3750668 1579264666.80 151.4009 60.0028 32.0000 1.9972 1.9990 418.7698 419.2223 0.0677 -1.0000 -1.0000 3751090 1579264666.90 151.4009 60.0028 32.0000 1.9973 1.9991 418.6674 419.1191 0.0677 -1.0000 -1.0000 3751168 1579264667.00 151.4009 60.0028 32.0000 1.9974 1.9992 418.6997 419.1516 0.0677 -1.0000 -1.0000 3751231 1579264667.10 151.4329 60.0028 32.0000 1.9965 1.9982 418.8296 419.2818 0.0677 -1.0000 -1.0000 3751293 1579264667.20 151.4375 60.0028 32.0000 1.9972 1.9989 418.7212 419.1730 0.0677 -1.0000 -1.0000 3751355 1579264667.30 151.4375 60.0028 32.0000 1.9987 2.0005 418.6402 419.0929 0.0679 -1.0000 -1.0000 3751418 1579264667.40 151.4375 60.0028 32.0000 1.9974 1.9991 418.6221 419.0743 0.0677 -1.0000 -1.0000 3751496 1579264667.50 151.4375 60.0028 32.0000 1.9980 1.9998 418.7737 419.2258 0.0678 -1.0000 -1.0000 3751574 1579264667.60 151.4375 60.0028 32.0000 1.9982 1.9999 418.8227 419.2746 0.0677 -1.0000 -1.0000 3751637 1579264667.70 151.4990 60.0028 32.0000 1.9993 2.0011 418.5991 419.0515 0.0678 -1.0000 -1.0000 3751699 1579264667.80 151.4990 60.0028 32.0000 1.9987 2.0005 418.5953 419.0467 0.0676 -1.0000 -1.0000 3752137 1579264667.90 151.4990 60.0028 32.0000 1.9981 1.9999 418.7575 419.2091 0.0677 -1.0000 -1.0000 3752199 1579264668.00 151.4990 60.0028 32.0000 1.9973 1.9991 418.7874 419.2391 0.0677 -1.0000 -1.0000 3752262 1579264668.10 151.4990 60.0028 32.0000 1.9982 2.0000 418.5611 419.0129 0.0677 -1.0000 -1.0000 3752324 1579264668.20 151.4908 60.0028 32.0000 1.9979 1.9997 418.5146 418.9667 0.0678 -1.0000 -1.0000 3752387 1579264668.30 151.4908 60.0028 32.0000 1.9981 1.9999 418.5640 419.0149 0.0676 -1.0000 -1.0000 3752621 1579264668.40 151.4908 60.0028 32.0000 1.9974 1.9992 418.7163 419.1686 0.0678 -1.0000 -1.0000 3752699 1579264668.50 151.4908 60.0028 32.0000 1.9981 1.9998 418.6188 419.0711 0.0678 -1.0000 -1.0000 3752762 1579264668.60 151.4908 60.0028 32.0000 1.9980 1.9998 418.5404 418.9922 0.0677 -1.0000 -1.0000 3752840 1579264668.70 151.4908 60.0028 32.0000 1.9976 1.9994 418.6445 419.0959 0.0676 -1.0000 -1.0000 3752902 1579264668.80 151.4486 60.0028 32.0000 1.9975 1.9993 418.7899 419.2415 0.0677 -1.0000 -1.0000 3752965 1579264668.90 151.4222 60.0028 32.0000 1.9982 2.0000 418.5670 419.0187 0.0677 -1.0000 -1.0000 3753152 1579264669.00 151.4222 60.0028 32.0000 1.9994 2.0011 418.5629 419.0146 0.0677 -1.0000 -1.0000 3753215 1579264669.10 151.4222 60.0028 32.0000 1.9971 1.9989 418.8208 419.2738 0.0679 -1.0000 -1.0000 3753277 1579264669.20 151.4222 60.0028 32.0000 1.9974 1.9991 418.7101 419.1634 0.0679 -1.0000 -1.0000 3753355 1579264669.30 151.4222 60.0028 32.0000 1.9981 1.9999 418.6067 419.0588 0.0677 -1.0000 -1.0000 3753418 1579264669.40 151.4310 60.0028 32.0000 1.9978 1.9996 418.7565 419.2088 0.0678 -1.0000 -1.0000 3753637 1579264669.50 151.5910 60.0028 32.0000 1.9980 1.9998 418.8118 419.2639 0.0677 -1.0000 -1.0000 3753715 1579264669.60 151.5910 60.0028 32.0000 1.9990 2.0007 418.7432 419.1942 0.0675 -1.0000 -1.0000 3753777 1579264669.70 151.5910 60.0028 32.0000 1.9985 2.0003 418.6583 419.1100 0.0677 -1.0000 -1.0000 3753840 1579264669.80 151.5910 60.0028 32.0000 1.9983 2.0001 418.5640 419.0155 0.0676 -1.0000 -1.0000 3753918 1579264669.90 151.5910 60.0028 32.0000 1.9980 1.9998 418.6257 419.0780 0.0678 -1.0000 -1.0000 3754199 1579264670.00 151.5303 60.0030 32.0000 1.9976 1.9994 418.8188 419.2713 0.0678 -1.0000 -1.0000 3754262 1579264670.10 151.5303 60.0030 32.0000 1.9978 1.9995 418.8014 419.2535 0.0677 -1.0000 -1.0000 3754340 1579264670.20 151.5303 60.0030 32.0000 1.9980 1.9998 418.6528 419.1052 0.0678 -1.0000 -1.0000 3754402 1579264670.30 151.5303 60.0030 32.0000 1.9987 2.0005 418.6741 419.1258 0.0676 -1.0000 -1.0000 3754465 1579264670.40 151.5303 60.0030 32.0000 1.9975 1.9992 418.6742 419.1255 0.0677 -1.0000 -1.0000 3754543 1579264670.50 151.5143 60.0030 32.0000 1.9977 1.9995 418.7302 419.1828 0.0678 -1.0000 -1.0000 3754605 1579264670.60 151.4581 60.0030 32.0000 1.9980 1.9998 418.6507 419.1032 0.0678 -1.0000 -1.0000 3754683 1579264670.70 151.4581 60.0030 32.0000 1.9980 1.9998 418.5388 418.9909 0.0677 -1.0000 -1.0000 3754730 1579264670.80 151.4581 60.0030 32.0000 1.9981 1.9998 418.7007 419.1536 0.0678 -1.0000 -1.0000 3754793 1579264670.90 151.4581 60.0030 32.0000 1.9981 1.9999 418.8270 419.2798 0.0678 -1.0000 -1.0000 3754902 1579264671.00 151.4581 60.0030 32.0000 1.9989 2.0007 418.8827 419.3361 0.0679 -1.0000 -1.0000 3754965 1579264671.10 151.5737 60.0030 32.0000 1.9992 2.0010 418.6344 419.0866 0.0677 -1.0000 -1.0000 3755027 1579264671.20 151.5737 60.0030 32.0000 1.9978 1.9996 418.6312 419.0830 0.0678 -1.0000 -1.0000 3755105 1579264671.30 151.5737 60.0030 32.0000 1.9982 2.0000 418.7754 419.2281 0.0678 -1.0000 -1.0000 3755168 1579264671.40 151.5737 60.0030 32.0000 1.9971 1.9989 418.8717 419.3236 0.0677 -1.0000 -1.0000 3755637 1579264671.50 151.5737 60.0030 32.0000 1.9981 1.9998 418.6055 419.0573 0.0677 -1.0000 -1.0000 3755715 1579264671.60 151.5905 60.0030 32.0000 1.9991 2.0009 418.5709 419.0220 0.0676 -1.0000 -1.0000 3755777 1579264671.70 151.5997 60.0030 32.0000 1.9974 1.9992 418.6855 419.1380 0.0678 -1.0000 -1.0000 3755840 1579264671.80 151.5997 60.0030 32.0000 1.9988 2.0006 418.7997 419.2519 0.0677 -1.0000 -1.0000 3755918 1579264671.90 151.5997 60.0030 32.0000 1.9992 2.0010 418.6434 419.0951 0.0677 -1.0000 -1.0000 3756184 1579264672.00 151.5997 60.0030 32.0000 1.9985 2.0003 418.6050 419.0574 0.0678 -1.0000 -1.0000 3756246 1579264672.10 151.5911 60.0030 32.0000 1.9975 1.9993 418.6793 419.1315 0.0678 -1.0000 -1.0000 3756324 1579264672.20 151.4754 60.0030 32.0000 1.9980 1.9997 418.7157 419.1683 0.0678 -1.0000 -1.0000 3756387 1579264672.30 151.4754 60.0030 32.0000 1.9981 1.9999 418.5967 419.0494 0.0679 -1.0000 -1.0000 3756449 1579264672.40 151.4754 60.0030 32.0000 1.9988 2.0006 418.5512 419.0031 0.0677 -1.0000 -1.0000 3756527 1579264672.50 151.4754 60.0030 32.0000 1.9984 2.0001 418.6320 419.0841 0.0678 -1.0000 -1.0000 3756652 1579264672.60 151.4754 60.0030 32.0000 1.9981 1.9999 418.7515 419.2033 0.0676 -1.0000 -1.0000 3756730 1579264672.70 151.4754 60.0030 32.0000 1.9983 2.0000 418.6364 419.0881 0.0677 -1.0000 -1.0000 3756793 1579264672.80 151.4754 60.0030 32.0000 1.9978 1.9995 418.5335 418.9850 0.0676 -1.0000 -1.0000 3756855 1579264672.90 151.4921 60.0030 32.0000 1.9976 1.9994 418.5924 419.0438 0.0677 -1.0000 -1.0000 3756918 1579264673.00 151.4921 60.0030 32.0000 1.9975 1.9993 418.7510 419.2030 0.0678 -1.0000 -1.0000 3757152 1579264673.10 151.4921 60.0030 32.0000 1.9980 1.9998 418.8145 419.2676 0.0679 -1.0000 -1.0000 3757215 1579264673.20 151.5277 60.0030 32.0000 1.9979 1.9996 418.7293 419.1811 0.0677 -1.0000 -1.0000 3757293 1579264673.30 151.5781 60.0030 32.0000 1.9981 1.9999 418.5590 419.0110 0.0676 -1.0000 -1.0000 3757340 1579264673.40 151.5781 60.0030 32.0000 1.9984 2.0001 418.6889 419.1397 0.0676 -1.0000 -1.0000 3757418 1579264673.50 151.5781 60.0030 32.0000 1.9970 1.9988 418.8338 419.2856 0.0677 -1.0000 -1.0000 3757652 1579264673.60 151.5781 60.0030 32.0000 1.9983 2.0001 418.7346 419.1863 0.0677 -1.0000 -1.0000 3757699 1579264673.70 151.5781 60.0030 32.0000 1.9982 2.0000 418.6239 419.0765 0.0678 -1.0000 -1.0000 3757777 1579264673.80 151.5056 60.0030 32.0000 1.9980 1.9998 418.6942 419.1463 0.0677 -1.0000 -1.0000 3757840 1579264673.90 151.4940 60.0030 32.0000 1.9971 1.9989 418.8060 419.2584 0.0678 -1.0000 -1.0000 3757902 1579264674.00 151.4940 60.0030 32.0000 1.9973 1.9991 418.7365 419.1892 0.0677 -1.0000 -1.0000 3758887 1579264674.10 151.4940 60.0030 32.0000 1.9983 2.0001 418.6703 419.1219 0.0677 -1.0000 -1.0000 3758965 1579264674.20 151.4940 60.0030 32.0000 1.9985 2.0003 418.5529 419.0047 0.0678 -1.0000 -1.0000 3759027 1579264674.30 151.4940 60.0030 32.0000 1.9981 1.9999 418.5888 419.0411 0.0678 -1.0000 -1.0000 3759090 1579264674.40 151.5589 60.0030 32.0000 1.9979 1.9997 418.8230 419.2757 0.0678 -1.0000 -1.0000 3759152 1579264674.50 151.5589 60.0030 32.0000 1.9982 1.9999 418.6060 419.0571 0.0676 -1.0000 -1.0000 3759215 1579264674.60 151.5589 60.0030 32.0000 1.9981 1.9999 418.5672 419.0184 0.0677 -1.0000 -1.0000 3759293 1579264674.70 151.5589 60.0030 32.0000 1.9984 2.0002 418.5719 419.0239 0.0677 -1.0000 -1.0000 3759355 1579264674.80 151.5589 60.0030 32.0000 1.9983 2.0000 418.6898 419.1418 0.0677 -1.0000 -1.0000 3759418 1579264674.90 151.5512 60.0030 32.0000 1.9980 1.9998 418.6618 419.1141 0.0678 -1.0000 -1.0000 3759496 1579264675.00 151.5289 60.0032 32.0000 1.9981 1.9999 418.5755 419.0283 0.0679 -1.0000 -1.0000 3759559 1579264675.10 151.5289 60.0032 32.0000 1.9977 1.9995 418.6476 419.0994 0.0677 -1.0000 -1.0000 3759621 1579264675.20 151.5289 60.0032 32.0000 1.9975 1.9993 418.7587 419.2101 0.0677 -1.0000 -1.0000 3759699 1579264675.30 151.5289 60.0032 32.0000 1.9976 1.9994 418.7915 419.2445 0.0679 -1.0000 -1.0000 3759761 1579264675.40 151.5289 60.0032 32.0000 1.9981 1.9998 418.6830 419.1350 0.0677 -1.0000 -1.0000 3759824 1579264675.50 151.5515 60.0032 32.0000 1.9987 2.0005 418.6705 419.1225 0.0678 -1.0000 -1.0000 3759902 1579264675.60 151.5515 60.0032 32.0000 1.9969 1.9987 418.7505 419.2031 0.0678 -1.0000 -1.0000 3759965 1579264675.70 151.5515 60.0032 32.0000 1.9979 1.9997 418.7843 419.2369 0.0678 -1.0000 -1.0000 3800027 1579264675.80 151.5515 60.0032 32.0000 1.9979 1.9997 418.6982 419.1504 0.0678 -1.0000 -1.0000 3800105 1579264675.90 151.5515 60.0032 32.0000 1.9993 2.0010 418.6342 419.0864 0.0677 -1.0000 -1.0000 3800168 1579264676.00 151.5515 60.0032 32.0000 1.9988 2.0006 418.8895 419.3421 0.0678 -1.0000 -1.0000 3801074 1579264676.10 151.5515 60.0032 32.0000 1.9977 1.9995 418.8693 419.3224 0.0678 -1.0000 -1.0000 3801152 1579264676.20 151.5515 60.0032 32.0000 1.9990 2.0008 418.6989 419.1509 0.0678 -1.0000 -1.0000 3801215 1579264676.30 151.5515 60.0032 32.0000 1.9991 2.0009 418.6089 419.0610 0.0678 -1.0000 -1.0000 3801277 1579264676.40 151.5515 60.0032 32.0000 1.9989 2.0007 418.7786 419.2313 0.0677 -1.0000 -1.0000 3801355 1579264676.50 151.5515 60.0032 32.0000 1.9975 1.9993 418.8235 419.2762 0.0679 -1.0000 -1.0000 3801418 1579264676.60 151.5361 60.0032 32.0000 1.9976 1.9993 418.8396 419.2924 0.0678 -1.0000 -1.0000 3801480 1579264676.70 151.5361 60.0032 32.0000 1.9993 2.0011 418.7230 419.1757 0.0679 -1.0000 -1.0000 3801543 1579264676.80 151.5361 60.0032 32.0000 1.9986 2.0004 418.5333 418.9855 0.0677 -1.0000 -1.0000 3801605 1579264676.90 151.5361 60.0032 32.0000 1.9976 1.9994 418.5956 419.0476 0.0678 -1.0000 -1.0000 3801683 1579264677.00 151.5361 60.0032 32.0000 1.9977 1.9994 418.7960 419.2491 0.0679 -1.0000 -1.0000 3801746 1579264677.10 151.5361 60.0032 32.0000 1.9990 2.0008 418.6498 419.1016 0.0677 -1.0000 -1.0000 3801808 1579264677.20 151.4655 60.0032 32.0000 1.9992 2.0010 418.5791 419.0312 0.0678 -1.0000 -1.0000 3801886 1579264677.30 151.4655 60.0032 32.0000 1.9985 2.0003 418.6124 419.0651 0.0678 -1.0000 -1.0000 3801949 1579264677.40 151.4655 60.0032 32.0000 1.9977 1.9995 418.8245 419.2770 0.0678 -1.0000 -1.0000 3802011 1579264677.50 151.4655 60.0032 32.0000 1.9980 1.9998 418.7417 419.1940 0.0678 -1.0000 -1.0000 3802074 1579264677.60 151.4655 60.0032 32.0000 1.9992 2.0010 418.6642 419.1166 0.0678 -1.0000 -1.0000 3802152 1579264677.70 151.4684 60.0032 32.0000 1.9989 2.0007 418.5936 419.0456 0.0677 -1.0000 -1.0000 3802215 1579264677.80 151.5068 60.0032 32.0000 1.9977 1.9995 418.6421 419.0938 0.0677 -1.0000 -1.0000 3802277 1579264677.90 151.5068 60.0032 32.0000 1.9980 1.9998 418.8554 419.3074 0.0677 -1.0000 -1.0000 3802340 1579264678.00 151.5068 60.0032 32.0000 1.9984 2.0001 418.7929 419.2455 0.0678 -1.0000 -1.0000 3802402 1579264678.10 151.5068 60.0032 32.0000 1.9983 2.0000 418.5078 418.9591 0.0676 -1.0000 -1.0000 3802480 1579264678.20 151.5068 60.0032 32.0000 1.9991 2.0009 418.6932 419.1451 0.0678 -1.0000 -1.0000 3802543 1579264678.30 151.5068 60.0032 32.0000 1.9977 1.9995 418.8473 419.3005 0.0679 -1.0000 -1.0000 3802605 1579264678.40 151.5068 60.0032 32.0000 1.9989 2.0007 418.6637 419.1160 0.0678 -1.0000 -1.0000 3802683 1579264678.50 151.5068 60.0032 32.0000 1.9983 2.0001 418.6814 419.1338 0.0677 -1.0000 -1.0000 3802730 1579264678.60 151.5068 60.0032 32.0000 1.9978 1.9996 418.7430 419.1953 0.0679 -1.0000 -1.0000 3803183 1579264678.70 151.5068 60.0032 32.0000 1.9975 1.9993 418.8166 419.2690 0.0677 -1.0000 -1.0000 3803246 1579264678.80 151.4622 60.0032 32.0000 1.9971 1.9988 418.7238 419.1747 0.0675 -1.0000 -1.0000 3803308 1579264678.90 151.4329 60.0032 32.0000 1.9986 2.0004 418.6033 419.0548 0.0677 -1.0000 -1.0000 3803387 1579264679.00 151.4329 60.0032 32.0000 1.9975 1.9993 418.6089 419.0608 0.0677 -1.0000 -1.0000 3803449 1579264679.10 151.4329 60.0032 32.0000 1.9983 2.0001 418.8385 419.2903 0.0677 -1.0000 -1.0000 3803511 1579264679.20 151.4329 60.0032 32.0000 1.9976 1.9994 418.8526 419.3051 0.0678 -1.0000 -1.0000 3803574 1579264679.30 151.4329 60.0032 32.0000 1.9980 1.9998 418.7747 419.2275 0.0678 -1.0000 -1.0000 3803637 1579264679.40 151.5477 60.0032 32.0000 1.9982 2.0000 418.7386 419.1914 0.0678 -1.0000 -1.0000 3803699 1579264679.50 151.5477 60.0032 32.0000 1.9978 1.9996 418.8127 419.2654 0.0678 -1.0000 -1.0000 3803777 1579264679.60 151.5477 60.0032 32.0000 1.9977 1.9995 418.6976 419.1507 0.0679 -1.0000 -1.0000 3803840 1579264679.70 151.5477 60.0032 32.0000 1.9985 2.0003 418.6876 419.1392 0.0677 -1.0000 -1.0000 3803902 1579264679.80 151.5477 60.0032 32.0000 1.9978 1.9996 418.7907 419.2426 0.0677 -1.0000 -1.0000 3803965 1579264679.90 151.5450 60.0032 32.0000 1.9976 1.9994 418.9219 419.3739 0.0677 -1.0000 -1.0000 3804043 1579264680.00 151.4624 60.0028 32.0000 1.9982 2.0000 418.6789 419.1311 0.0678 -1.0000 -1.0000 3804105 1579264680.10 151.4624 60.0028 32.0000 1.9983 2.0001 418.5480 419.0004 0.0678 -1.0000 -1.0000 3804168 1579264680.20 151.4624 60.0028 32.0000 1.9971 1.9989 418.6666 419.1183 0.0677 -1.0000 -1.0000 3804449 1579264680.30 151.4624 60.0028 32.0000 1.9977 1.9995 418.8567 419.3098 0.0679 -1.0000 -1.0000 3804511 1579264680.40 151.4624 60.0028 32.0000 1.9984 2.0001 418.7379 419.1917 0.0680 -1.0000 -1.0000 3804590 1579264680.50 151.4624 60.0028 32.0000 1.9986 2.0004 418.6963 419.1492 0.0677 -1.0000 -1.0000 3804652 1579264680.60 151.4624 60.0028 32.0000 1.9975 1.9993 418.7811 419.2331 0.0678 -1.0000 -1.0000 3804715 1579264680.70 151.4624 60.0028 32.0000 1.9973 1.9991 418.7620 419.2142 0.0678 -1.0000 -1.0000 3805402 1579264680.80 151.4624 60.0028 32.0000 1.9989 2.0007 418.6164 419.0688 0.0678 -1.0000 -1.0000 3805465 1579264680.90 151.4624 60.0028 32.0000 1.9987 2.0005 418.5782 419.0297 0.0676 -1.0000 -1.0000 3805527 1579264681.00 151.4624 60.0028 32.0000 1.9980 1.9998 418.7864 419.2386 0.0677 -1.0000 -1.0000 3805590 1579264681.10 151.4624 60.0028 32.0000 1.9974 1.9992 418.7622 419.2135 0.0676 -1.0000 -1.0000 3805652 1579264681.20 151.5562 60.0028 32.0000 1.9981 1.9999 418.7169 419.1684 0.0677 -1.0000 -1.0000 3805731 1579264681.30 151.5562 60.0028 32.0000 1.9983 2.0001 418.5956 419.0487 0.0679 -1.0000 -1.0000 3805793 1579264681.40 151.5562 60.0028 32.0000 1.9981 1.9999 418.6308 419.0824 0.0676 -1.0000 -1.0000 3805855 1579264681.50 151.5562 60.0028 32.0000 1.9974 1.9991 418.7387 419.1903 0.0677 -1.0000 -1.0000 3805934 1579264681.60 151.5562 60.0028 32.0000 1.9977 1.9994 418.7959 419.2485 0.0678 -1.0000 -1.0000 3805996 1579264681.70 151.5484 60.0028 32.0000 1.9985 2.0002 418.4963 418.9486 0.0678 -1.0000 -1.0000 3806121 1579264681.80 151.4924 60.0028 32.0000 1.9985 2.0003 418.5000 418.9523 0.0678 -1.0000 -1.0000 3806184 1579264681.90 151.4924 60.0028 32.0000 1.9976 1.9994 418.4917 418.9439 0.0678 -1.0000 -1.0000 3806246 1579264682.00 151.4924 60.0028 32.0000 1.9969 1.9986 418.6913 419.1439 0.0678 -1.0000 -1.0000 3806308 1579264682.10 151.4924 60.0028 32.0000 1.9972 1.9990 418.7275 419.1804 0.0679 -1.0000 -1.0000 3806387 1579264682.20 151.4924 60.0028 32.0000 1.9981 1.9999 418.5675 419.0202 0.0678 -1.0000 -1.0000 3806449 1579264682.30 151.5362 60.0028 32.0000 1.9975 1.9993 418.5320 418.9837 0.0677 -1.0000 -1.0000 3806511 1579264682.40 151.5362 60.0028 32.0000 1.9972 1.9990 418.7491 419.2028 0.0680 -1.0000 -1.0000 3806590 1579264682.50 151.5362 60.0028 32.0000 1.9976 1.9993 418.7481 419.2002 0.0677 -1.0000 -1.0000 3806652 1579264682.60 151.5362 60.0028 32.0000 1.9982 2.0000 418.6150 419.0664 0.0676 -1.0000 -1.0000 3806730 1579264682.70 151.5362 60.0028 32.0000 1.9986 2.0003 418.5486 419.0003 0.0677 -1.0000 -1.0000 3806777 1579264682.80 151.5362 60.0028 32.0000 1.9974 1.9992 418.8546 419.3072 0.0677 -1.0000 -1.0000 3806840 1579264682.90 151.5362 60.0028 32.0000 1.9973 1.9990 418.7156 419.1665 0.0676 -1.0000 -1.0000 3806918 1579264683.00 151.5362 60.0028 32.0000 1.9980 1.9997 418.6001 419.0523 0.0678 -1.0000 -1.0000 3806980 1579264683.10 151.5362 60.0028 32.0000 1.9982 2.0000 418.5158 418.9669 0.0676 -1.0000 -1.0000 3807043 1579264683.20 151.5362 60.0028 32.0000 1.9971 1.9989 418.7497 419.2012 0.0676 -1.0000 -1.0000 3807121 1579264683.30 151.5362 60.0028 32.0000 1.9973 1.9991 418.7944 419.2467 0.0678 -1.0000 -1.0000 3807387 1579264683.40 151.3996 60.0028 32.0000 1.9973 1.9991 418.7682 419.2206 0.0678 -1.0000 -1.0000 3807449 1579264683.50 151.3733 60.0028 32.0000 1.9978 1.9996 418.7003 419.1522 0.0677 -1.0000 -1.0000 3807527 1579264683.60 151.3733 60.0028 32.0000 1.9977 1.9995 418.4872 418.9391 0.0677 -1.0000 -1.0000 3807590 1579264683.70 151.3733 60.0028 32.0000 1.9974 1.9992 418.5901 419.0422 0.0678 -1.0000 -1.0000 3807652 1579264683.80 151.3733 60.0028 32.0000 1.9976 1.9994 418.7639 419.2156 0.0676 -1.0000 -1.0000 3808137 1579264683.90 151.3733 60.0028 32.0000 1.9973 1.9991 418.5760 419.0284 0.0678 -1.0000 -1.0000 3808199 1579264684.00 151.5094 60.0028 32.0000 1.9984 2.0002 418.5155 418.9668 0.0677 -1.0000 -1.0000 3808261 1579264684.10 151.5094 60.0028 32.0000 1.9978 1.9996 418.7073 419.1603 0.0679 -1.0000 -1.0000 3808340 1579264684.20 151.5094 60.0028 32.0000 1.9973 1.9991 418.7629 419.2156 0.0678 -1.0000 -1.0000 3808402 1579264684.30 151.5094 60.0028 32.0000 1.9982 2.0000 418.6828 419.1354 0.0678 -1.0000 -1.0000 3808465 1579264684.40 151.5094 60.0028 32.0000 1.9980 1.9998 418.5373 418.9891 0.0677 -1.0000 -1.0000 3808543 1579264684.50 151.5094 60.0028 32.0000 1.9982 2.0000 418.6849 419.1368 0.0677 -1.0000 -1.0000 3808605 1579264684.60 151.4796 60.0028 32.0000 1.9971 1.9989 418.7365 419.1890 0.0678 -1.0000 -1.0000 3808668 1579264684.70 151.4796 60.0028 32.0000 1.9963 1.9981 418.8243 419.2764 0.0677 -1.0000 -1.0000 3808730 1579264684.80 151.4796 60.0028 32.0000 1.9973 1.9990 418.7134 419.1652 0.0677 -1.0000 -1.0000 3808918 1579264684.90 151.4796 60.0028 32.0000 1.9987 2.0005 418.5954 419.0479 0.0678 -1.0000 -1.0000 3808981 1579264685.00 151.4796 60.0028 32.0000 1.9978 1.9996 418.6801 419.1331 0.0679 -1.0000 -1.0000 3809043 1579264685.10 151.4758 60.0027 32.0000 1.9969 1.9986 418.7636 419.2163 0.0678 -1.0000 -1.0000 3809105 1579264685.20 151.4758 60.0027 32.0000 1.9969 1.9987 418.7576 419.2100 0.0677 -1.0000 -1.0000 3809183 1579264685.30 151.4758 60.0027 32.0000 1.9977 1.9994 418.6408 419.0937 0.0680 -1.0000 -1.0000 3809418 1579264685.40 151.4758 60.0027 32.0000 1.9982 2.0000 418.5729 419.0255 0.0678 -1.0000 -1.0000 3809481 1579264685.50 151.4758 60.0027 32.0000 1.9977 1.9995 418.7868 419.2392 0.0678 -1.0000 -1.0000 3809559 1579264685.60 151.4741 60.0027 32.0000 1.9977 1.9995 418.8123 419.2648 0.0678 -1.0000 -1.0000 3809621 1579264685.70 151.4276 60.0027 32.0000 1.9989 2.0007 418.7146 419.1675 0.0678 -1.0000 -1.0000 3809684 1579264685.80 151.4276 60.0027 32.0000 1.9984 2.0002 418.5563 419.0074 0.0677 -1.0000 -1.0000 3809918 1579264685.90 151.4276 60.0027 32.0000 1.9984 2.0002 418.6120 419.0641 0.0678 -1.0000 -1.0000 3809981 1579264686.00 151.4276 60.0027 32.0000 1.9974 1.9992 418.7650 419.2172 0.0678 -1.0000 -1.0000 3810043 1579264686.10 151.4276 60.0027 32.0000 1.9977 1.9995 418.8178 419.2711 0.0679 -1.0000 -1.0000 3810121 1579264686.20 151.5686 60.0027 32.0000 1.9980 1.9998 418.6971 419.1498 0.0679 -1.0000 -1.0000 3810184 1579264686.30 151.5686 60.0027 32.0000 1.9977 1.9995 418.7945 419.2471 0.0678 -1.0000 -1.0000 3810918 1579264686.40 151.5686 60.0027 32.0000 1.9968 1.9986 418.8340 419.2877 0.0679 -1.0000 -1.0000 3810981 1579264686.50 151.5686 60.0027 32.0000 1.9982 2.0000 418.6083 419.0606 0.0678 -1.0000 -1.0000 3811043 1579264686.60 151.5686 60.0027 32.0000 1.9984 2.0001 418.4920 418.9441 0.0677 -1.0000 -1.0000 3811121 1579264686.70 151.5444 60.0027 32.0000 1.9979 1.9997 418.7836 419.2349 0.0676 -1.0000 -1.0000 3811183 1579264686.80 151.4712 60.0027 32.0000 1.9975 1.9992 418.8503 419.3026 0.0678 -1.0000 -1.0000 3811277 1579264686.90 151.4712 60.0027 32.0000 1.9979 1.9996 418.7760 419.2279 0.0677 -1.0000 -1.0000 3811355 1579264687.00 151.4712 60.0027 32.0000 1.9982 1.9999 418.6032 419.0548 0.0677 -1.0000 -1.0000 3811418 1579264687.10 151.4712 60.0027 32.0000 1.9981 1.9999 418.6009 419.0536 0.0679 -1.0000 -1.0000 3811481 1579264687.20 151.4712 60.0027 32.0000 1.9980 1.9998 418.6832 419.1362 0.0678 -1.0000 -1.0000 3811543 1579264687.30 151.4570 60.0027 32.0000 1.9983 2.0001 418.7854 419.2375 0.0678 -1.0000 -1.0000 3811605 1579264687.40 151.4570 60.0027 32.0000 1.9988 2.0006 418.5740 419.0272 0.0679 -1.0000 -1.0000 3811902 1579264687.50 151.4570 60.0027 32.0000 1.9986 2.0004 418.5832 419.0354 0.0678 -1.0000 -1.0000 3811965 1579264687.60 151.4570 60.0027 32.0000 1.9974 1.9992 418.8630 419.3158 0.0679 -1.0000 -1.0000 3812027 1579264687.70 151.4570 60.0027 32.0000 1.9979 1.9997 418.7632 419.2164 0.0679 -1.0000 -1.0000 3812090 1579264687.80 151.4584 60.0027 32.0000 1.9983 2.0001 418.6443 419.0967 0.0678 -1.0000 -1.0000 3812168 1579264687.90 151.4687 60.0027 32.0000 1.9981 1.9999 418.5625 419.0145 0.0677 -1.0000 -1.0000 3812402 1579264688.00 151.4687 60.0027 32.0000 1.9984 2.0002 418.7270 419.1794 0.0678 -1.0000 -1.0000 3812465 1579264688.10 151.4687 60.0027 32.0000 1.9971 1.9989 418.8109 419.2636 0.0678 -1.0000 -1.0000 3812527 1579264688.20 151.4687 60.0027 32.0000 1.9974 1.9992 418.6937 419.1464 0.0678 -1.0000 -1.0000 3812590 1579264688.30 151.4687 60.0027 32.0000 1.9978 1.9995 418.5520 419.0044 0.0678 -1.0000 -1.0000 3812652 1579264688.40 151.4687 60.0027 32.0000 1.9975 1.9993 418.7378 419.1903 0.0678 -1.0000 -1.0000 3812730 1579264688.50 151.4687 60.0027 32.0000 1.9965 1.9983 418.7368 419.1896 0.0678 -1.0000 -1.0000 3812793 1579264688.60 151.4687 60.0027 32.0000 1.9973 1.9991 418.7856 419.2389 0.0679 -1.0000 -1.0000 3812855 1579264688.70 151.4687 60.0027 32.0000 1.9981 1.9999 418.5925 419.0450 0.0678 -1.0000 -1.0000 3812934 1579264688.80 151.4687 60.0027 32.0000 1.9981 1.9999 418.6955 419.1473 0.0677 -1.0000 -1.0000 3812996 1579264688.90 151.4359 60.0027 32.0000 1.9971 1.9988 418.7379 419.1909 0.0679 -1.0000 -1.0000 3813184 1579264689.00 151.4043 60.0027 32.0000 1.9972 1.9990 418.8272 419.2813 0.0680 -1.0000 -1.0000 3813246 1579264689.10 151.4043 60.0027 32.0000 1.9979 1.9997 418.7598 419.2129 0.0679 -1.0000 -1.0000 3813308 1579264689.20 151.4043 60.0027 32.0000 1.9977 1.9995 418.5653 419.0182 0.0679 -1.0000 -1.0000 3813387 1579264689.30 151.4043 60.0027 32.0000 1.9975 1.9993 418.7375 419.1904 0.0679 -1.0000 -1.0000 3813449 1579264689.40 151.4043 60.0027 32.0000 1.9974 1.9991 418.8013 419.2543 0.0678 -1.0000 -1.0000 3813637 1579264689.50 151.4043 60.0027 32.0000 1.9976 1.9994 418.7597 419.2120 0.0677 -1.0000 -1.0000 3813715 1579264689.60 151.4842 60.0027 32.0000 1.9985 2.0003 418.5897 419.0413 0.0677 -1.0000 -1.0000 3813777 1579264689.70 151.5060 60.0027 32.0000 1.9975 1.9993 418.6286 419.0815 0.0678 -1.0000 -1.0000 3813840 1579264689.80 151.5060 60.0027 32.0000 1.9971 1.9989 418.7843 419.2366 0.0678 -1.0000 -1.0000 3813902 1579264689.90 151.5060 60.0027 32.0000 1.9978 1.9996 418.6668 419.1194 0.0679 -1.0000 -1.0000 3814277 1579264690.00 151.5060 60.0027 32.0000 1.9984 2.0002 418.5547 419.0083 0.0680 -1.0000 -1.0000 3814340 1579264690.10 151.5060 60.0027 32.0000 1.9985 2.0003 418.5632 419.0158 0.0678 -1.0000 -1.0000 3814402 1579264690.20 151.5060 60.0027 32.0000 1.9980 1.9998 418.6311 419.0842 0.0679 -1.0000 -1.0000 3814465 1579264690.30 151.5060 60.0027 32.0000 1.9974 1.9992 418.8144 419.2682 0.0680 -1.0000 -1.0000 3814527 1579264690.40 151.4228 60.0027 32.0000 1.9974 1.9992 418.7449 419.1976 0.0677 -1.0000 -1.0000 3814652 1579264690.50 151.4228 60.0027 32.0000 1.9983 2.0001 418.5748 419.0279 0.0680 -1.0000 -1.0000 3814715 1579264690.60 151.4228 60.0027 32.0000 1.9985 2.0003 418.6193 419.0732 0.0680 -1.0000 -1.0000 3814793 1579264690.70 151.4228 60.0027 32.0000 1.9978 1.9996 418.7431 419.1972 0.0680 -1.0000 -1.0000 3814855 1579264690.80 151.4228 60.0027 32.0000 1.9978 1.9996 418.7302 419.1834 0.0679 -1.0000 -1.0000 3814918 1579264690.90 151.4461 60.0027 32.0000 1.9989 2.0007 418.6501 419.1035 0.0679 -1.0000 -1.0000 3814996 1579264691.00 151.4639 60.0027 32.0000 1.9984 2.0001 418.5558 419.0087 0.0678 -1.0000 -1.0000 3815058 1579264691.10 151.4639 60.0027 32.0000 1.9981 1.9999 418.6387 419.0919 0.0680 -1.0000 -1.0000 3815121 1579264691.20 151.4639 60.0027 32.0000 1.9975 1.9993 418.7714 419.2240 0.0678 -1.0000 -1.0000 3815184 1579264691.30 151.4639 60.0027 32.0000 1.9981 1.9999 418.8242 419.2773 0.0679 -1.0000 -1.0000 3815246 1579264691.40 151.4639 60.0027 32.0000 1.9982 2.0000 418.7074 419.1594 0.0677 -1.0000 -1.0000 3815418 1579264691.50 151.5409 60.0027 32.0000 1.9979 1.9997 418.5588 419.0121 0.0679 -1.0000 -1.0000 3815496 1579264691.60 151.5409 60.0027 32.0000 1.9983 2.0000 418.5998 419.0525 0.0678 -1.0000 -1.0000 3815558 1579264691.70 151.5409 60.0027 32.0000 1.9974 1.9992 418.7283 419.1807 0.0678 -1.0000 -1.0000 3815621 1579264691.80 151.5409 60.0027 32.0000 1.9976 1.9994 418.7363 419.1892 0.0679 -1.0000 -1.0000 3815699 1579264691.90 151.5409 60.0027 32.0000 1.9985 2.0002 418.6528 419.1059 0.0679 -1.0000 -1.0000 3815761 1579264692.00 151.5409 60.0027 32.0000 1.9985 2.0003 418.5494 419.0027 0.0679 -1.0000 -1.0000 3816387 1579264692.10 151.5039 60.0027 32.0000 1.9979 1.9997 418.7344 419.1880 0.0680 -1.0000 -1.0000 3816465 1579264692.20 151.4833 60.0027 32.0000 1.9975 1.9993 418.8278 419.2818 0.0680 -1.0000 -1.0000 3816527 1579264692.30 151.4833 60.0027 32.0000 1.9985 2.0003 418.6742 419.1278 0.0680 -1.0000 -1.0000 3816590 1579264692.40 151.4833 60.0027 32.0000 1.9987 2.0005 418.6124 419.0652 0.0678 -1.0000 -1.0000 3816668 1579264692.50 151.4833 60.0027 32.0000 1.9988 2.0006 418.5878 419.0412 0.0680 -1.0000 -1.0000 3816730 1579264692.60 151.4845 60.0027 32.0000 1.9981 1.9999 418.6948 419.1484 0.0680 -1.0000 -1.0000 3816808 1579264692.70 151.5408 60.0027 32.0000 1.9975 1.9993 418.8563 419.3100 0.0679 -1.0000 -1.0000 3816871 1579264692.80 151.5408 60.0027 32.0000 1.9986 2.0004 418.8250 419.2778 0.0679 -1.0000 -1.0000 3816933 1579264692.90 151.5408 60.0027 32.0000 1.9990 2.0008 418.5829 419.0373 0.0680 -1.0000 -1.0000 3816996 1579264693.00 151.5408 60.0027 32.0000 1.9991 2.0008 418.5784 419.0315 0.0680 -1.0000 -1.0000 3817715 1579264693.10 151.5408 60.0027 32.0000 1.9981 1.9999 418.7467 419.2001 0.0679 -1.0000 -1.0000 3817777 1579264693.20 151.4604 60.0027 32.0000 1.9982 1.9999 418.8399 419.2927 0.0678 -1.0000 -1.0000 3817855 1579264693.30 151.4604 60.0027 32.0000 1.9982 2.0000 418.6529 419.1060 0.0679 -1.0000 -1.0000 3817918 1579264693.40 151.4604 60.0027 32.0000 1.9984 2.0001 418.5413 418.9941 0.0679 -1.0000 -1.0000 3817981 1579264693.50 151.4604 60.0027 32.0000 1.9985 2.0003 418.5325 418.9854 0.0679 -1.0000 -1.0000 3818043 1579264693.60 151.4604 60.0027 32.0000 1.9978 1.9996 418.6576 419.1113 0.0681 -1.0000 -1.0000 3818105 1579264693.70 151.4604 60.0027 32.0000 1.9979 1.9997 418.7024 419.1556 0.0679 -1.0000 -1.0000 3818183 1579264693.80 151.4604 60.0027 32.0000 1.9989 2.0007 418.6811 419.1345 0.0679 -1.0000 -1.0000 3818246 1579264693.90 151.4604 60.0027 32.0000 1.9989 2.0007 418.6035 419.0565 0.0679 -1.0000 -1.0000 3818308 1579264694.00 151.4604 60.0027 32.0000 1.9988 2.0006 418.7699 419.2230 0.0679 -1.0000 -1.0000 3818371 1579264694.10 151.4604 60.0027 32.0000 1.9984 2.0002 418.7472 419.1999 0.0679 -1.0000 -1.0000 3818449 1579264694.20 151.4604 60.0027 32.0000 1.9994 2.0012 418.6364 419.0897 0.0679 -1.0000 -1.0000 3818511 1579264694.30 151.5918 60.0027 32.0000 1.9987 2.0005 418.5923 419.0457 0.0680 -1.0000 -1.0000 3818574 1579264694.40 151.5918 60.0027 32.0000 1.9984 2.0002 418.6268 419.0805 0.0679 -1.0000 -1.0000 3818652 1579264694.50 151.5918 60.0027 32.0000 1.9977 1.9995 418.7896 419.2430 0.0679 -1.0000 -1.0000 3818715 1579264694.60 151.5918 60.0027 32.0000 1.9981 1.9998 418.7488 419.2036 0.0681 -1.0000 -1.0000 3818777 1579264694.70 151.5918 60.0027 32.0000 1.9982 2.0000 418.6706 419.1240 0.0680 -1.0000 -1.0000 3818855 1579264694.80 151.5918 60.0027 32.0000 1.9988 2.0005 418.6153 419.0683 0.0678 -1.0000 -1.0000 3818902 1579264694.90 151.5803 60.0025 32.0000 1.9977 1.9994 418.6428 419.0959 0.0678 -1.0000 -1.0000 3818980 1579264695.00 151.5295 60.0018 32.0000 1.9977 1.9995 418.7023 419.1545 0.0678 -1.0000 -1.0000 3819168 1579264695.10 151.5295 60.0018 32.0000 1.9979 1.9997 418.6809 419.1333 0.0678 -1.0000 -1.0000 3819231 1579264695.20 151.5295 60.0018 32.0000 1.9986 2.0004 418.6411 419.0954 0.0680 -1.0000 -1.0000 3819308 1579264695.30 151.5295 60.0018 32.0000 1.9986 2.0003 418.5788 419.0319 0.0679 -1.0000 -1.0000 3819371 1579264695.40 151.5295 60.0018 32.0000 1.9982 2.0000 418.7623 419.2153 0.0679 -1.0000 -1.0000 3819434 1579264695.50 151.4422 60.0018 32.0000 1.9978 1.9996 418.7732 419.2266 0.0679 -1.0000 -1.0000 3820168 1579264695.60 151.4422 60.0018 32.0000 1.9977 1.9995 418.6747 419.1277 0.0679 -1.0000 -1.0000 3820230 1579264695.70 151.4422 60.0018 32.0000 1.9982 2.0000 418.5976 419.0503 0.0678 -1.0000 -1.0000 3820308 1579264695.80 151.4422 60.0018 32.0000 1.9981 1.9999 418.5441 418.9974 0.0679 -1.0000 -1.0000 3820371 1579264695.90 151.4422 60.0018 32.0000 1.9974 1.9992 418.7868 419.2400 0.0679 -1.0000 -1.0000 3820434 1579264696.00 151.4422 60.0018 32.0000 1.9980 1.9998 418.8482 419.3014 0.0679 -1.0000 -1.0000 3820511 1579264696.10 151.5740 60.0018 32.0000 1.9984 2.0001 418.6821 419.1348 0.0678 -1.0000 -1.0000 3820574 1579264696.20 151.5740 60.0018 32.0000 1.9990 2.0008 418.6655 419.1179 0.0678 -1.0000 -1.0000 3820637 1579264696.30 151.5740 60.0018 32.0000 1.9978 1.9996 418.7203 419.1724 0.0677 -1.0000 -1.0000 3820699 1579264696.40 151.5740 60.0018 32.0000 1.9976 1.9994 418.8914 419.3446 0.0679 -1.0000 -1.0000 3820777 1579264696.50 151.5740 60.0018 32.0000 1.9985 2.0003 418.7834 419.2373 0.0681 -1.0000 -1.0000 3820840 1579264696.60 151.5740 60.0018 32.0000 1.9985 2.0003 418.6355 419.0889 0.0679 -1.0000 -1.0000 3820918 1579264696.70 151.5740 60.0018 32.0000 1.9983 2.0001 418.5743 419.0279 0.0680 -1.0000 -1.0000 3820981 1579264696.80 151.5740 60.0018 32.0000 1.9971 1.9988 418.6716 419.1251 0.0679 -1.0000 -1.0000 3821043 1579264696.90 151.5740 60.0018 32.0000 1.9975 1.9993 418.7185 419.1732 0.0681 -1.0000 -1.0000 3821105 1579264697.00 151.5740 60.0018 32.0000 1.9976 1.9994 418.5699 419.0239 0.0680 -1.0000 -1.0000 3821168 1579264697.10 151.5740 60.0018 32.0000 1.9988 2.0006 418.5664 419.0197 0.0680 -1.0000 -1.0000 3821543 1579264697.20 151.4127 60.0018 32.0000 1.9979 1.9996 418.6647 419.1180 0.0679 -1.0000 -1.0000 3821621 1579264697.30 151.4127 60.0018 32.0000 1.9975 1.9993 418.7386 419.1918 0.0679 -1.0000 -1.0000 3821684 1579264697.40 151.4127 60.0018 32.0000 1.9987 2.0005 418.5177 418.9711 0.0679 -1.0000 -1.0000 3821746 1579264697.50 151.4127 60.0018 32.0000 1.9993 2.0010 418.6353 419.0884 0.0679 -1.0000 -1.0000 3821808 1579264697.60 151.4127 60.0018 32.0000 1.9981 1.9999 418.6436 419.0970 0.0680 -1.0000 -1.0000 3821871 1579264697.70 151.5349 60.0018 32.0000 1.9981 1.9999 418.7602 419.2145 0.0681 -1.0000 -1.0000 3821934 1579264697.80 151.5494 60.0018 32.0000 1.9988 2.0006 418.6081 419.0616 0.0679 -1.0000 -1.0000 3822011 1579264697.90 151.5494 60.0018 32.0000 1.9987 2.0005 418.5196 418.9735 0.0681 -1.0000 -1.0000 3822074 1579264698.00 151.5494 60.0018 32.0000 1.9982 2.0000 418.6419 419.0958 0.0679 -1.0000 -1.0000 3822137 1579264698.10 151.5494 60.0018 32.0000 1.9968 1.9986 418.7929 419.2461 0.0679 -1.0000 -1.0000 3822683 1579264698.20 151.5494 60.0018 32.0000 1.9974 1.9992 418.7322 419.1854 0.0680 -1.0000 -1.0000 3822746 1579264698.30 151.5397 60.0018 32.0000 1.9987 2.0005 418.6115 419.0657 0.0680 -1.0000 -1.0000 3822808 1579264698.40 151.5397 60.0018 32.0000 1.9984 2.0002 418.6164 419.0701 0.0680 -1.0000 -1.0000 3822887 1579264698.50 151.5397 60.0018 32.0000 1.9976 1.9994 418.7184 419.1715 0.0679 -1.0000 -1.0000 3822949 1579264698.60 151.5397 60.0018 32.0000 1.9974 1.9992 418.6407 419.0939 0.0679 -1.0000 -1.0000 3823027 1579264698.70 151.5397 60.0018 32.0000 1.9982 2.0000 418.5559 419.0084 0.0678 -1.0000 -1.0000 3823090 1579264698.80 151.3973 60.0018 32.0000 1.9976 1.9993 418.6623 419.1148 0.0678 -1.0000 -1.0000 3823152 1579264698.90 151.3973 60.0018 32.0000 1.9971 1.9989 418.7940 419.2470 0.0678 -1.0000 -1.0000 3823215 1579264699.00 151.3973 60.0018 32.0000 1.9975 1.9993 418.7557 419.2088 0.0679 -1.0000 -1.0000 3823277 1579264699.10 151.3973 60.0018 32.0000 1.9978 1.9996 418.5888 419.0421 0.0679 -1.0000 -1.0000 3823934 1579264699.20 151.3973 60.0018 32.0000 1.9989 2.0007 418.5382 418.9914 0.0679 -1.0000 -1.0000 3823996 1579264699.30 151.3973 60.0018 32.0000 1.9981 1.9999 418.5551 419.0084 0.0680 -1.0000 -1.0000 3824074 1579264699.40 151.5331 60.0018 32.0000 1.9982 2.0000 418.6772 419.1303 0.0679 -1.0000 -1.0000 3824168 1579264699.50 151.5331 60.0018 32.0000 1.9974 1.9992 418.7494 419.2026 0.0679 -1.0000 -1.0000 3824231 1579264699.60 151.5331 60.0018 32.0000 1.9978 1.9996 418.6646 419.1179 0.0680 -1.0000 -1.0000 3824308 1579264699.70 151.5331 60.0018 32.0000 1.9978 1.9996 418.6536 419.1077 0.0680 -1.0000 -1.0000 3824387 1579264699.80 151.5331 60.0018 32.0000 1.9967 1.9985 418.6734 419.1264 0.0679 -1.0000 -1.0000 3824449 1579264699.90 151.5331 60.0018 32.0000 1.9970 1.9988 418.7370 419.1904 0.0679 -1.0000 -1.0000 3824511 1579264700.00 151.4322 60.0032 32.0000 1.9984 2.0002 418.6888 419.1416 0.0678 -1.0000 -1.0000 3824590 1579264700.10 151.4322 60.0032 32.0000 1.9986 2.0004 418.5272 418.9800 0.0679 -1.0000 -1.0000 3824715 1579264700.20 151.4322 60.0032 32.0000 1.9990 2.0008 418.5924 419.0451 0.0678 -1.0000 -1.0000 3824777 1579264700.30 151.4322 60.0032 32.0000 1.9975 1.9993 418.7445 419.1975 0.0679 -1.0000 -1.0000 3824840 1579264700.40 151.4322 60.0032 32.0000 1.9974 1.9991 418.7419 419.1955 0.0680 -1.0000 -1.0000 3824918 1579264700.50 151.4322 60.0032 32.0000 1.9987 2.0005 418.5382 418.9915 0.0679 -1.0000 -1.0000 3824996 1579264700.60 151.4322 60.0032 32.0000 1.9978 1.9996 418.5715 419.0244 0.0679 -1.0000 -1.0000 3825074 1579264700.70 151.4880 60.0032 32.0000 1.9982 2.0000 418.6641 419.1169 0.0679 -1.0000 -1.0000 3825137 1579264700.80 151.4880 60.0032 32.0000 1.9974 1.9992 418.7325 419.1859 0.0679 -1.0000 -1.0000 3825199 1579264700.90 151.4880 60.0032 32.0000 1.9987 2.0005 418.6454 419.0982 0.0679 -1.0000 -1.0000 3825261 1579264701.00 151.4880 60.0032 32.0000 1.9984 2.0002 418.6223 419.0760 0.0680 -1.0000 -1.0000 3825324 1579264701.10 151.4880 60.0032 32.0000 1.9972 1.9990 418.7172 419.1706 0.0679 -1.0000 -1.0000 3825387 1579264701.20 151.4872 60.0032 32.0000 1.9967 1.9985 418.7539 419.2075 0.0680 -1.0000 -1.0000 3825465 1579264701.30 151.4784 60.0032 32.0000 1.9982 2.0000 418.5282 418.9810 0.0678 -1.0000 -1.0000 3825527 1579264701.40 151.4784 60.0032 32.0000 1.9981 1.9999 418.5281 418.9821 0.0681 -1.0000 -1.0000 3825590 1579264701.50 151.4784 60.0032 32.0000 1.9972 1.9990 418.6196 419.0716 0.0678 -1.0000 -1.0000 3825668 1579264701.60 151.4784 60.0032 32.0000 1.9969 1.9987 418.7106 419.1633 0.0678 -1.0000 -1.0000 3825731 1579264701.70 151.4784 60.0032 32.0000 1.9977 1.9995 418.7313 419.1848 0.0679 -1.0000 -1.0000 3825902 1579264701.80 151.3857 60.0032 32.0000 1.9977 1.9994 418.6826 419.1350 0.0678 -1.0000 -1.0000 3825981 1579264701.90 151.3835 60.0032 32.0000 1.9972 1.9990 418.6931 419.1461 0.0678 -1.0000 -1.0000 3826043 1579264702.00 151.3835 60.0032 32.0000 1.9966 1.9984 418.7838 419.2369 0.0679 -1.0000 -1.0000 3826105 1579264702.10 151.3835 60.0032 32.0000 1.9965 1.9983 418.7477 419.2011 0.0680 -1.0000 -1.0000 3826184 1579264702.20 151.3835 60.0032 32.0000 1.9984 2.0002 418.6181 419.0715 0.0679 -1.0000 -1.0000 3826418 1579264702.30 151.3835 60.0032 32.0000 1.9989 2.0006 418.4637 418.9161 0.0678 -1.0000 -1.0000 3826481 1579264702.40 151.3835 60.0032 32.0000 1.9976 1.9994 418.6244 419.0775 0.0679 -1.0000 -1.0000 3826558 1579264702.50 151.3835 60.0032 32.0000 1.9968 1.9986 418.6770 419.1297 0.0679 -1.0000 -1.0000 3826621 1579264702.60 151.3835 60.0032 32.0000 1.9974 1.9992 418.7555 419.2091 0.0680 -1.0000 -1.0000 3826699 1579264702.70 151.3835 60.0032 32.0000 1.9982 2.0000 418.5954 419.0484 0.0679 -1.0000 -1.0000 3826918 1579264702.80 151.3835 60.0032 32.0000 1.9981 1.9998 418.4892 418.9412 0.0677 -1.0000 -1.0000 3826981 1579264702.90 151.4418 60.0032 32.0000 1.9977 1.9995 418.5669 419.0184 0.0677 -1.0000 -1.0000 3827058 1579264703.00 151.4418 60.0032 32.0000 1.9977 1.9995 418.6334 419.0857 0.0678 -1.0000 -1.0000 3827121 1579264703.10 151.5257 60.0032 32.0000 1.9987 2.0005 418.4632 418.9150 0.0678 -1.0000 -1.0000 3827215 1579264703.20 151.5257 60.0032 32.0000 1.9983 2.0001 418.3985 418.8513 0.0679 -1.0000 -1.0000 3827449 1579264703.30 151.5257 60.0032 32.0000 1.9972 1.9990 418.6761 419.1284 0.0678 -1.0000 -1.0000 3827511 1579264703.40 151.5257 60.0032 32.0000 1.9977 1.9995 418.7542 419.2064 0.0677 -1.0000 -1.0000 3827574 1579264703.50 151.4127 60.0032 32.0000 1.9971 1.9989 418.6009 419.0526 0.0677 -1.0000 -1.0000 3827652 1579264703.60 151.4127 60.0032 32.0000 1.9980 1.9998 418.4538 418.9070 0.0680 -1.0000 -1.0000 3827715 1579264703.70 151.4127 60.0032 32.0000 1.9976 1.9994 418.5480 419.0013 0.0679 -1.0000 -1.0000 3827777 1579264703.80 151.4127 60.0032 32.0000 1.9973 1.9991 418.8148 419.2668 0.0677 -1.0000 -1.0000 3827855 1579264703.90 151.4127 60.0032 32.0000 1.9966 1.9983 418.8159 419.2701 0.0680 -1.0000 -1.0000 3827918 1579264704.00 151.4127 60.0032 32.0000 1.9974 1.9992 418.7816 419.2343 0.0677 -1.0000 -1.0000 3827981 1579264704.10 151.4293 60.0032 32.0000 1.9982 2.0000 418.5571 419.0085 0.0677 -1.0000 -1.0000 3828043 1579264704.20 151.4293 60.0032 32.0000 1.9982 2.0000 418.6063 419.0594 0.0679 -1.0000 -1.0000 3828105 1579264704.30 151.4293 60.0032 32.0000 1.9975 1.9993 418.6298 419.0828 0.0679 -1.0000 -1.0000 3828949 1579264704.40 151.4293 60.0032 32.0000 1.9977 1.9995 418.7447 419.1979 0.0679 -1.0000 -1.0000 3829027 1579264704.50 151.4293 60.0032 32.0000 1.9986 2.0004 418.7211 419.1750 0.0679 -1.0000 -1.0000 3829090 1579264704.60 151.5075 60.0025 32.0000 1.9990 2.0008 418.6100 419.0634 0.0680 -1.0000 -1.0000 3829152 1579264704.70 151.5135 60.0024 32.0000 1.9984 2.0001 418.5992 419.0529 0.0679 -1.0000 -1.0000 3829215 1579264704.80 151.5135 60.0024 32.0000 1.9971 1.9989 418.6498 419.1023 0.0678 -1.0000 -1.0000 3829293 1579264704.90 151.5135 60.0024 32.0000 1.9971 1.9989 418.7768 419.2309 0.0681 -1.0000 -1.0000 3829355 1579264705.00 151.5135 60.0024 32.0000 1.9976 1.9994 418.7103 419.1634 0.0679 -1.0000 -1.0000 3829418 1579264705.10 151.5135 60.0024 32.0000 1.9983 2.0001 418.6368 419.0905 0.0680 -1.0000 -1.0000 3829481 1579264705.20 151.5135 60.0024 32.0000 1.9982 2.0000 418.6957 419.1484 0.0678 -1.0000 -1.0000 3829558 1579264705.30 151.5135 60.0024 32.0000 1.9973 1.9990 418.7758 419.2280 0.0678 -1.0000 -1.0000 3829621 1579264705.40 151.5135 60.0024 32.0000 1.9977 1.9995 418.7946 419.2478 0.0679 -1.0000 -1.0000 3829684 1579264705.50 151.5099 60.0024 32.0000 1.9978 1.9996 418.5687 419.0230 0.0681 -1.0000 -1.0000 3829761 1579264705.60 151.4302 60.0024 32.0000 1.9986 2.0004 418.4879 418.9401 0.0678 -1.0000 -1.0000 3829824 1579264705.70 151.4302 60.0024 32.0000 1.9982 2.0000 418.6308 419.0838 0.0679 -1.0000 -1.0000 3829887 1579264705.80 151.5132 60.0024 32.0000 1.9976 1.9994 418.7423 419.1959 0.0680 -1.0000 -1.0000 3829965 1579264705.90 151.5132 60.0024 32.0000 1.9969 1.9987 418.7471 419.2005 0.0679 -1.0000 -1.0000 3830027 1579264706.00 151.5132 60.0024 32.0000 1.9979 1.9996 418.7416 419.1940 0.0678 -1.0000 -1.0000 3830090 1579264706.10 151.5132 60.0024 32.0000 1.9982 2.0000 418.4701 418.9215 0.0677 -1.0000 -1.0000 3830168 1579264706.20 151.5132 60.0024 32.0000 1.9984 2.0002 418.6393 419.0926 0.0679 -1.0000 -1.0000 3830231 1579264706.30 151.5132 60.0024 32.0000 1.9978 1.9996 418.6913 419.1445 0.0679 -1.0000 -1.0000 3830418 1579264706.40 151.5132 60.0024 32.0000 1.9980 1.9998 418.6315 419.0838 0.0678 -1.0000 -1.0000 3830481 1579264706.50 151.5132 60.0024 32.0000 1.9980 1.9997 418.4424 418.8954 0.0679 -1.0000 -1.0000 3830543 1579264706.60 151.5132 60.0024 32.0000 1.9979 1.9997 418.5426 418.9945 0.0678 -1.0000 -1.0000 3830621 1579264706.70 151.5132 60.0024 32.0000 1.9970 1.9988 418.7613 419.2128 0.0676 -1.0000 -1.0000 3830683 1579264706.80 151.5099 60.0024 32.0000 1.9969 1.9987 418.7316 419.1842 0.0678 -1.0000 -1.0000 3831465 1579264706.90 151.4386 60.0024 32.0000 1.9980 1.9998 418.7116 419.1641 0.0678 -1.0000 -1.0000 3831543 1579264707.00 151.4386 60.0024 32.0000 1.9988 2.0006 418.5146 418.9674 0.0678 -1.0000 -1.0000 3831684 1579264707.10 151.4386 60.0024 32.0000 1.9983 2.0001 418.5934 419.0457 0.0679 -1.0000 -1.0000 3831761 1579264707.20 151.4386 60.0024 32.0000 1.9971 1.9989 418.8228 419.2764 0.0679 -1.0000 -1.0000 3831824 1579264707.30 151.4386 60.0024 32.0000 1.9973 1.9991 418.7174 419.1704 0.0679 -1.0000 -1.0000 3831887 1579264707.40 151.4386 60.0024 32.0000 1.9984 2.0002 418.6812 419.1347 0.0680 -1.0000 -1.0000 3831949 1579264707.50 151.4386 60.0024 32.0000 1.9978 1.9996 418.7551 419.2092 0.0681 -1.0000 -1.0000 3832027 1579264707.60 151.4386 60.0024 32.0000 1.9985 2.0003 418.8134 419.2671 0.0679 -1.0000 -1.0000 3832090 1579264707.70 151.4386 60.0024 32.0000 1.9978 1.9995 418.7507 419.2034 0.0678 -1.0000 -1.0000 3832152 1579264707.80 151.4386 60.0024 32.0000 1.9988 2.0006 418.6347 419.0874 0.0678 -1.0000 -1.0000 3832231 1579264707.90 151.4386 60.0024 32.0000 1.9986 2.0004 418.5719 419.0240 0.0678 -1.0000 -1.0000 3832293 1579264708.00 151.4148 60.0024 32.0000 1.9982 2.0000 418.6619 419.1145 0.0678 -1.0000 -1.0000 3832355 1579264708.10 151.4148 60.0024 32.0000 1.9980 1.9998 418.7984 419.2515 0.0679 -1.0000 -1.0000 3832418 1579264708.20 151.4148 60.0024 32.0000 1.9973 1.9990 418.7467 419.2010 0.0681 -1.0000 -1.0000 3832481 1579264708.30 151.4148 60.0024 32.0000 1.9983 2.0001 418.5518 419.0048 0.0680 -1.0000 -1.0000 3832543 1579264708.40 151.4148 60.0024 32.0000 1.9977 1.9994 418.5440 418.9979 0.0680 -1.0000 -1.0000 3832621 1579264708.50 151.4592 60.0024 32.0000 1.9989 2.0006 418.6865 419.1400 0.0679 -1.0000 -1.0000 3832683 1579264708.60 151.5360 60.0024 32.0000 1.9980 1.9998 418.7493 419.2021 0.0678 -1.0000 -1.0000 3832761 1579264708.70 151.5360 60.0024 32.0000 1.9984 2.0002 418.6342 419.0866 0.0678 -1.0000 -1.0000 3832824 1579264708.80 151.5360 60.0024 32.0000 1.9982 1.9999 418.6040 419.0576 0.0680 -1.0000 -1.0000 3832887 1579264708.90 151.5360 60.0024 32.0000 1.9971 1.9988 418.7365 419.1891 0.0678 -1.0000 -1.0000 3832949 1579264709.00 151.5360 60.0024 32.0000 1.9983 2.0001 418.8644 419.3167 0.0678 -1.0000 -1.0000 3833011 1579264709.10 151.4881 60.0024 32.0000 1.9977 1.9994 418.8090 419.2629 0.0680 -1.0000 -1.0000 3833074 1579264709.20 151.4881 60.0024 32.0000 1.9985 2.0003 418.6658 419.1179 0.0677 -1.0000 -1.0000 3833152 1579264709.30 151.4881 60.0024 32.0000 1.9988 2.0006 418.5592 419.0117 0.0679 -1.0000 -1.0000 3833215 1579264709.40 151.4881 60.0024 32.0000 1.9973 1.9991 418.7460 419.1989 0.0679 -1.0000 -1.0000 3833402 1579264709.50 151.4881 60.0024 32.0000 1.9968 1.9986 418.6983 419.1516 0.0679 -1.0000 -1.0000 3833465 1579264709.60 151.4880 60.0025 32.0000 1.9980 1.9998 418.8138 419.2663 0.0678 -1.0000 -1.0000 3833527 1579264709.70 151.4879 60.0025 32.0000 1.9982 2.0000 418.7117 419.1638 0.0677 -1.0000 -1.0000 3833590 1579264709.80 151.4879 60.0025 32.0000 1.9979 1.9997 418.6932 419.1456 0.0678 -1.0000 -1.0000 3833668 1579264709.90 151.4879 60.0025 32.0000 1.9984 2.0002 418.8093 419.2622 0.0680 -1.0000 -1.0000 3833949 1579264710.00 151.4879 60.0025 32.0000 1.9974 1.9992 418.8541 419.3078 0.0679 -1.0000 -1.0000 3834011 1579264710.10 151.4879 60.0025 32.0000 1.9986 2.0004 418.7004 419.1523 0.0677 -1.0000 -1.0000 3834074 1579264710.20 151.5802 60.0025 32.0000 1.9988 2.0005 418.6017 419.0549 0.0680 -1.0000 -1.0000 3834137 1579264710.30 151.5802 60.0025 32.0000 1.9986 2.0004 418.5347 418.9859 0.0677 -1.0000 -1.0000 3834199 1579264710.40 151.5802 60.0025 32.0000 1.9987 2.0005 418.8412 419.2943 0.0679 -1.0000 -1.0000 3834277 1579264710.50 151.5802 60.0025 32.0000 1.9980 1.9998 418.8359 419.2901 0.0681 -1.0000 -1.0000 3834965 1579264710.60 151.5802 60.0025 32.0000 1.9977 1.9995 418.7362 419.1898 0.0679 -1.0000 -1.0000 3835027 1579264710.70 151.5802 60.0025 32.0000 1.9989 2.0007 418.6497 419.1021 0.0678 -1.0000 -1.0000 3835090 1579264710.80 151.5802 60.0025 32.0000 1.9986 2.0004 418.8154 419.2690 0.0681 -1.0000 -1.0000 3835168 1579264710.90 151.5802 60.0025 32.0000 1.9985 2.0003 418.8048 419.2581 0.0679 -1.0000 -1.0000 3835231 1579264711.00 151.5802 60.0025 32.0000 1.9978 1.9995 418.7205 419.1732 0.0678 -1.0000 -1.0000 3835434 1579264711.10 151.5802 60.0025 32.0000 1.9985 2.0003 418.6404 419.0928 0.0678 -1.0000 -1.0000 3835496 1579264711.20 151.5802 60.0025 32.0000 1.9978 1.9995 418.7549 419.2079 0.0679 -1.0000 -1.0000 3835558 1579264711.30 151.5005 60.0025 32.0000 1.9980 1.9998 418.8191 419.2720 0.0679 -1.0000 -1.0000 3835621 1579264711.40 151.5005 60.0025 32.0000 1.9978 1.9996 418.7655 419.2175 0.0676 -1.0000 -1.0000 3835684 1579264711.50 151.5005 60.0025 32.0000 1.9991 2.0009 418.7086 419.1612 0.0679 -1.0000 -1.0000 3835761 1579264711.60 151.5005 60.0025 32.0000 1.9988 2.0006 418.6132 419.0660 0.0678 -1.0000 -1.0000 3835824 1579264711.70 151.5005 60.0025 32.0000 1.9989 2.0006 418.6214 419.0745 0.0679 -1.0000 -1.0000 3835887 1579264711.80 151.5954 60.0025 32.0000 1.9976 1.9994 418.7855 419.2385 0.0679 -1.0000 -1.0000 3835965 1579264711.90 151.6089 60.0025 32.0000 1.9981 1.9999 418.7493 419.2024 0.0679 -1.0000 -1.0000 3836027 1579264712.00 151.6089 60.0025 32.0000 1.9988 2.0006 418.6293 419.0826 0.0680 -1.0000 -1.0000 3836152 1579264712.10 151.6089 60.0025 32.0000 1.9984 2.0002 418.5408 418.9923 0.0677 -1.0000 -1.0000 3836231 1579264712.20 151.6089 60.0025 32.0000 1.9986 2.0004 418.6609 419.1130 0.0678 -1.0000 -1.0000 3836293 1579264712.30 151.5320 60.0025 32.0000 1.9975 1.9992 418.8033 419.2560 0.0678 -1.0000 -1.0000 3836355 1579264712.40 151.5320 60.0025 32.0000 1.9981 1.9998 418.7970 419.2491 0.0677 -1.0000 -1.0000 3836434 1579264712.50 151.5320 60.0025 32.0000 1.9981 1.9999 418.6177 419.0696 0.0678 -1.0000 -1.0000 3836652 1579264712.60 151.5320 60.0025 32.0000 1.9985 2.0003 418.5981 419.0504 0.0678 -1.0000 -1.0000 3836730 1579264712.70 151.5320 60.0025 32.0000 1.9977 1.9995 418.7372 419.1895 0.0679 -1.0000 -1.0000 3836793 1579264712.80 151.5320 60.0025 32.0000 1.9975 1.9993 418.7781 419.2318 0.0679 -1.0000 -1.0000 3836855 1579264712.90 151.4462 60.0025 32.0000 1.9980 1.9998 418.7434 419.1957 0.0678 -1.0000 -1.0000 3836934 1579264713.00 151.4462 60.0025 32.0000 1.9984 2.0002 418.7165 419.1692 0.0678 -1.0000 -1.0000 3837152 1579264713.10 151.4462 60.0025 32.0000 1.9970 1.9988 418.8066 419.2596 0.0679 -1.0000 -1.0000 3837215 1579264713.20 151.4462 60.0025 32.0000 1.9979 1.9997 418.7059 419.1589 0.0678 -1.0000 -1.0000 3837293 1579264713.30 151.4462 60.0025 32.0000 1.9983 2.0001 418.6039 419.0575 0.0680 -1.0000 -1.0000 3837355 1579264713.40 151.4945 60.0025 32.0000 1.9981 1.9999 418.6004 419.0537 0.0679 -1.0000 -1.0000 3837418 1579264713.50 151.5487 60.0025 32.0000 1.9978 1.9996 418.6897 419.1421 0.0677 -1.0000 -1.0000 3837652 1579264713.60 151.5487 60.0025 32.0000 1.9974 1.9991 418.7564 419.2089 0.0678 -1.0000 -1.0000 3837715 1579264713.70 151.5487 60.0025 32.0000 1.9977 1.9995 418.8067 419.2586 0.0677 -1.0000 -1.0000 3837777 1579264713.80 151.5487 60.0025 32.0000 1.9983 2.0000 418.6065 419.0583 0.0677 -1.0000 -1.0000 3837855 1579264713.90 151.5487 60.0025 32.0000 1.9987 2.0004 418.5166 418.9693 0.0678 -1.0000 -1.0000 3837918 1579264714.00 151.4347 60.0025 32.0000 1.9981 1.9999 418.6199 419.0721 0.0678 -1.0000 -1.0000 3837981 1579264714.10 151.4347 60.0025 32.0000 1.9971 1.9989 418.7360 419.1882 0.0678 -1.0000 -1.0000 3838730 1579264714.20 151.4347 60.0025 32.0000 1.9979 1.9997 418.6238 419.0772 0.0679 -1.0000 -1.0000 3838793 1579264714.30 151.4347 60.0025 32.0000 1.9985 2.0003 418.5301 418.9834 0.0679 -1.0000 -1.0000 3838855 1579264714.40 151.4347 60.0025 32.0000 1.9977 1.9995 418.5365 418.9888 0.0678 -1.0000 -1.0000 3838934 1579264714.50 151.4347 60.0025 32.0000 1.9980 1.9997 418.7003 419.1534 0.0678 -1.0000 -1.0000 3838996 1579264714.60 151.4347 60.0025 32.0000 1.9986 2.0004 418.7395 419.1923 0.0679 -1.0000 -1.0000 3839074 1579264714.70 151.4347 60.0025 32.0000 1.9982 2.0000 418.5945 419.0474 0.0679 -1.0000 -1.0000 3839137 1579264714.80 151.4347 60.0025 32.0000 1.9988 2.0005 418.5217 418.9743 0.0678 -1.0000 -1.0000 3839199 1579264714.90 151.4347 60.0025 32.0000 1.9983 2.0001 418.5880 419.0405 0.0678 -1.0000 -1.0000 3839261 1579264715.00 151.4314 60.0025 32.0000 1.9978 1.9996 418.7928 419.2468 0.0680 -1.0000 -1.0000 3839324 1579264715.10 151.4061 60.0025 32.0000 1.9976 1.9993 418.7691 419.2220 0.0678 -1.0000 -1.0000 3839387 1579264715.20 151.4061 60.0025 32.0000 1.9982 2.0000 418.6581 419.1105 0.0678 -1.0000 -1.0000 3839465 1579264715.30 151.4061 60.0025 32.0000 1.9975 1.9993 418.6163 419.0697 0.0679 -1.0000 -1.0000 3839527 1579264715.40 151.4061 60.0025 32.0000 1.9977 1.9995 418.8072 419.2599 0.0678 -1.0000 -1.0000 3839590 1579264715.50 151.4061 60.0025 32.0000 1.9981 1.9999 418.7434 419.1963 0.0679 -1.0000 -1.0000 3839668 1579264715.60 151.4123 60.0024 32.0000 1.9980 1.9998 418.5741 419.0272 0.0679 -1.0000 -1.0000 3839731 1579264715.70 151.4226 60.0024 32.0000 1.9971 1.9989 418.5690 419.0212 0.0678 -1.0000 -1.0000 3839793 1579264715.80 151.4388 60.0024 32.0000 1.9969 1.9987 418.7227 419.1756 0.0679 -1.0000 -1.0000 3839871 1579264715.90 151.4388 60.0024 32.0000 1.9972 1.9989 418.7574 419.2102 0.0678 -1.0000 -1.0000 3839934 1579264716.00 151.4388 60.0024 32.0000 1.9978 1.9996 418.7235 419.1763 0.0678 -1.0000 -1.0000 3839996 1579264716.10 151.4388 60.0024 32.0000 1.9984 2.0002 418.6137 419.0670 0.0680 -1.0000 -1.0000 3840387 1579264716.20 151.4388 60.0024 32.0000 1.9985 2.0002 418.6758 419.1294 0.0680 -1.0000 -1.0000 3840449 1579264716.30 151.4388 60.0024 32.0000 1.9977 1.9995 418.7328 419.1860 0.0679 -1.0000 -1.0000 3840511 1579264716.40 151.4388 60.0024 32.0000 1.9979 1.9997 418.6528 419.1055 0.0678 -1.0000 -1.0000 3840574 1579264716.50 151.4388 60.0024 32.0000 1.9986 2.0003 418.5438 418.9973 0.0680 -1.0000 -1.0000 3840637 1579264716.60 151.4388 60.0024 32.0000 1.9986 2.0004 418.6043 419.0571 0.0679 -1.0000 -1.0000 3841184 1579264716.70 151.5014 60.0024 32.0000 1.9979 1.9997 418.7141 419.1667 0.0678 -1.0000 -1.0000 3841246 1579264716.80 151.5014 60.0024 32.0000 1.9975 1.9993 418.7699 419.2227 0.0679 -1.0000 -1.0000 3841308 1579264716.90 151.5014 60.0024 32.0000 1.9980 1.9998 418.7064 419.1599 0.0679 -1.0000 -1.0000 3841387 1579264717.00 151.5014 60.0024 32.0000 1.9989 2.0006 418.6339 419.0861 0.0677 -1.0000 -1.0000 3841449 1579264717.10 151.5014 60.0024 32.0000 1.9985 2.0002 418.5497 419.0022 0.0679 -1.0000 -1.0000 3841511 1579264717.20 151.5014 60.0024 32.0000 1.9967 1.9985 418.6462 419.0989 0.0678 -1.0000 -1.0000 3841574 1579264717.30 151.5014 60.0024 32.0000 1.9975 1.9993 418.7747 419.2274 0.0678 -1.0000 -1.0000 3841637 1579264717.40 151.5014 60.0024 32.0000 1.9969 1.9987 418.8271 419.2797 0.0678 -1.0000 -1.0000 3841715 1579264717.50 151.5014 60.0024 32.0000 1.9983 2.0001 418.6489 419.1018 0.0680 -1.0000 -1.0000 3841777 1579264717.60 151.5014 60.0024 32.0000 1.9977 1.9995 418.5916 419.0437 0.0677 -1.0000 -1.0000 3841840 1579264717.70 151.5014 60.0024 32.0000 1.9972 1.9990 418.7592 419.2118 0.0679 -1.0000 -1.0000 3841918 1579264717.80 151.5532 60.0024 32.0000 1.9976 1.9994 418.8129 419.2660 0.0678 -1.0000 -1.0000 3841981 1579264717.90 151.5532 60.0024 32.0000 1.9987 2.0004 418.6143 419.0670 0.0679 -1.0000 -1.0000 3842043 1579264718.00 151.5532 60.0024 32.0000 1.9987 2.0004 418.5339 418.9866 0.0678 -1.0000 -1.0000 3842105 1579264718.10 151.5532 60.0024 32.0000 1.9983 2.0001 418.7077 419.1602 0.0678 -1.0000 -1.0000 3842184 1579264718.20 151.5532 60.0024 32.0000 1.9976 1.9994 418.7796 419.2324 0.0678 -1.0000 -1.0000 3842465 1579264718.30 151.5532 60.0024 32.0000 1.9981 1.9999 418.7845 419.2376 0.0678 -1.0000 -1.0000 3842527 1579264718.40 151.4483 60.0024 32.0000 1.9987 2.0005 418.5249 418.9766 0.0677 -1.0000 -1.0000 3842605 1579264718.50 151.4483 60.0024 32.0000 1.9988 2.0006 418.6081 419.0604 0.0678 -1.0000 -1.0000 3842668 1579264718.60 151.4483 60.0024 32.0000 1.9979 1.9997 418.7948 419.2476 0.0678 -1.0000 -1.0000 3842730 1579264718.70 151.4483 60.0024 32.0000 1.9983 2.0001 418.5399 418.9924 0.0677 -1.0000 -1.0000 3842965 1579264718.80 151.4483 60.0024 32.0000 1.9974 1.9991 418.6086 419.0604 0.0678 -1.0000 -1.0000 3843027 1579264718.90 151.4483 60.0024 32.0000 1.9977 1.9995 418.7389 419.1924 0.0680 -1.0000 -1.0000 3843090 1579264719.00 151.5163 60.0024 32.0000 1.9983 2.0001 418.7238 419.2001 0.0708 -1.0000 -1.0000 3843152 1579264719.10 151.5715 60.0024 32.0000 1.9982 2.0002 418.5988 419.1245 0.0818 -1.0000 -1.0000 3843231 1579264719.20 151.5715 60.0024 32.0000 1.9977 2.0000 418.4327 419.0249 0.0896 -1.0000 -1.0000 3843293 1579264719.30 151.5715 60.0024 32.0000 1.9981 2.0004 418.5202 419.0954 0.0848 -1.0000 -1.0000 3843418 1579264719.40 151.5715 60.0024 32.0000 1.9974 1.9995 418.6264 419.1599 0.0788 -1.0000 -1.0000 3843480 1579264719.50 151.5715 60.0024 32.0000 1.9969 1.9989 418.7560 419.2560 0.0741 -1.0000 -1.0000 3843558 1579264719.60 151.5715 60.0024 32.0000 1.9974 1.9993 418.6416 419.1199 0.0712 -1.0000 -1.0000 3843621 1579264719.70 151.4408 60.0019 32.0000 1.9982 2.0000 418.5293 418.9941 0.0693 -1.0000 -1.0000 3843684 1579264719.80 151.4408 60.0019 32.0000 1.9977 1.9995 418.6688 419.1271 0.0685 -1.0000 -1.0000 3843918 1579264719.90 151.4408 60.0019 32.0000 1.9974 1.9992 418.6783 419.1333 0.0682 -1.0000 -1.0000 3843981 1579264720.00 151.4408 60.0019 32.0000 1.9977 1.9995 418.7265 419.1815 0.0681 -1.0000 -1.0000 3844043 1579264720.10 151.4408 60.0019 32.0000 1.9989 2.0007 418.4778 418.9328 0.0682 -1.0000 -1.0000 3844121 1579264720.20 151.4400 60.0019 32.0000 1.9987 2.0005 418.6670 419.1205 0.0680 -1.0000 -1.0000 3844184 1579264720.30 151.4369 60.0019 32.0000 1.9974 1.9992 418.6942 419.1479 0.0679 -1.0000 -1.0000 3844449 1579264720.40 151.4369 60.0019 32.0000 1.9979 1.9997 418.7258 419.1794 0.0680 -1.0000 -1.0000 3844527 1579264720.50 151.4369 60.0019 32.0000 1.9974 1.9991 418.6686 419.1226 0.0681 -1.0000 -1.0000 3844590 1579264720.60 151.4369 60.0019 32.0000 1.9981 1.9999 418.5564 419.0109 0.0681 -1.0000 -1.0000 3844668 1579264720.70 151.4369 60.0019 32.0000 1.9977 1.9995 418.6707 419.1257 0.0681 -1.0000 -1.0000 3844730 1579264720.80 151.4369 60.0019 32.0000 1.9979 1.9997 418.7356 419.1893 0.0680 -1.0000 -1.0000 3845215 1579264720.90 151.4369 60.0019 32.0000 1.9988 2.0005 418.6942 419.1470 0.0678 -1.0000 -1.0000 3845293 1579264721.00 151.4369 60.0019 32.0000 1.9976 1.9993 418.5637 419.0164 0.0679 -1.0000 -1.0000 3845355 1579264721.10 151.4369 60.0019 32.0000 1.9973 1.9990 418.7136 419.1667 0.0680 -1.0000 -1.0000 3845418 1579264721.20 151.4369 60.0019 32.0000 1.9965 1.9983 418.7006 419.1552 0.0679 -1.0000 -1.0000 3845481 1579264721.30 151.4975 60.0019 32.0000 1.9978 1.9996 418.5812 419.0353 0.0680 -1.0000 -1.0000 3845652 1579264721.40 151.5087 60.0019 32.0000 1.9980 1.9998 418.4768 418.9302 0.0679 -1.0000 -1.0000 3845730 1579264721.50 151.5087 60.0019 32.0000 1.9981 1.9999 418.5880 419.0407 0.0678 -1.0000 -1.0000 3845793 1579264721.60 151.5087 60.0019 32.0000 1.9966 1.9984 418.6137 419.0668 0.0679 -1.0000 -1.0000 3845855 1579264721.70 151.5087 60.0019 32.0000 1.9971 1.9989 418.6942 419.1464 0.0678 -1.0000 -1.0000 3845918 1579264721.80 151.5087 60.0019 32.0000 1.9984 2.0002 418.6387 419.0911 0.0678 -1.0000 -1.0000 3846137 1579264721.90 151.3822 60.0019 32.0000 1.9986 2.0004 418.5147 418.9677 0.0679 -1.0000 -1.0000 3846199 1579264722.00 151.3822 60.0019 32.0000 1.9986 2.0004 418.5639 419.0171 0.0679 -1.0000 -1.0000 3846261 1579264722.10 151.3822 60.0019 32.0000 1.9975 1.9993 418.6295 419.0827 0.0679 -1.0000 -1.0000 3846324 1579264722.20 151.3822 60.0019 32.0000 1.9980 1.9998 418.5877 419.0406 0.0679 -1.0000 -1.0000 3846387 1579264722.30 151.3822 60.0019 32.0000 1.9988 2.0006 418.5374 418.9897 0.0678 -1.0000 -1.0000 3846621 1579264722.40 151.4140 60.0019 32.0000 1.9980 1.9998 418.5849 419.0383 0.0679 -1.0000 -1.0000 3846699 1579264722.50 151.5331 60.0019 32.0000 1.9984 2.0002 418.6475 419.1007 0.0679 -1.0000 -1.0000 3846761 1579264722.60 151.5331 60.0019 32.0000 1.9978 1.9996 418.7736 419.2262 0.0678 -1.0000 -1.0000 3846840 1579264722.70 151.5331 60.0019 32.0000 1.9975 1.9992 418.7402 419.1930 0.0678 -1.0000 -1.0000 3846902 1579264722.80 151.5331 60.0019 32.0000 1.9987 2.0004 418.5195 418.9719 0.0678 -1.0000 -1.0000 3846965 1579264722.90 151.5305 60.0019 32.0000 1.9978 1.9996 418.5351 418.9873 0.0678 -1.0000 -1.0000 3847043 1579264723.00 151.5249 60.0019 32.0000 1.9978 1.9996 418.7673 419.2204 0.0679 -1.0000 -1.0000 3847105 1579264723.10 151.5249 60.0019 32.0000 1.9979 1.9997 418.6295 419.0816 0.0677 -1.0000 -1.0000 3847168 1579264723.20 151.5249 60.0019 32.0000 1.9981 1.9999 418.5345 418.9876 0.0679 -1.0000 -1.0000 3847231 1579264723.30 151.5249 60.0019 32.0000 1.9978 1.9996 418.6084 419.0596 0.0677 -1.0000 -1.0000 3847293 1579264723.40 151.5249 60.0019 32.0000 1.9973 1.9991 418.7542 419.2068 0.0678 -1.0000 -1.0000 3847355 1579264723.50 151.3846 60.0019 32.0000 1.9975 1.9992 418.6378 419.0904 0.0678 -1.0000 -1.0000 3847434 1579264723.60 151.3846 60.0019 32.0000 1.9979 1.9996 418.5216 418.9743 0.0678 -1.0000 -1.0000 3847496 1579264723.70 151.3846 60.0019 32.0000 1.9972 1.9990 418.5409 418.9938 0.0679 -1.0000 -1.0000 3847558 1579264723.80 151.3846 60.0019 32.0000 1.9979 1.9997 418.6555 419.1076 0.0677 -1.0000 -1.0000 3847637 1579264723.90 151.3846 60.0019 32.0000 1.9979 1.9996 418.7352 419.1882 0.0679 -1.0000 -1.0000 3847699 1579264724.00 151.3846 60.0019 32.0000 1.9980 1.9998 418.5320 418.9849 0.0679 -1.0000 -1.0000 3847761 1579264724.10 151.3846 60.0019 32.0000 1.9990 2.0008 418.4588 418.9111 0.0678 -1.0000 -1.0000 3847840 1579264724.20 151.3846 60.0019 32.0000 1.9981 1.9999 418.5252 418.9780 0.0678 -1.0000 -1.0000 3847902 1579264724.30 151.3846 60.0019 32.0000 1.9984 2.0001 418.6709 419.1229 0.0677 -1.0000 -1.0000 3847965 1579264724.40 151.3846 60.0019 32.0000 1.9983 2.0001 418.5989 419.0526 0.0680 -1.0000 -1.0000 3848715 1579264724.50 151.3846 60.0019 32.0000 1.9980 1.9998 418.4508 418.9039 0.0679 -1.0000 -1.0000 3848777 1579264724.60 151.5227 60.0019 32.0000 1.9980 1.9998 418.5179 418.9710 0.0679 -1.0000 -1.0000 3848855 1579264724.70 151.5227 60.0019 32.0000 1.9975 1.9993 418.6886 419.1419 0.0679 -1.0000 -1.0000 3848918 1579264724.80 151.5227 60.0019 32.0000 1.9973 1.9991 418.6947 419.1475 0.0679 -1.0000 -1.0000 3848981 1579264724.90 151.5227 60.0019 32.0000 1.9982 2.0000 418.6565 419.1094 0.0679 -1.0000 -1.0000 3849168 1579264725.00 151.5227 60.0019 32.0000 1.9982 2.0000 418.3880 418.8400 0.0678 -1.0000 -1.0000 3849231 1579264725.10 151.5196 60.0020 32.0000 1.9977 1.9995 418.6141 419.0677 0.0679 -1.0000 -1.0000 3849293 1579264725.20 151.5118 60.0023 32.0000 1.9965 1.9983 418.6906 419.1436 0.0679 -1.0000 -1.0000 3849371 1579264725.30 151.5118 60.0023 32.0000 1.9973 1.9991 418.7067 419.1601 0.0680 -1.0000 -1.0000 3849434 1579264725.40 151.5118 60.0023 32.0000 1.9979 1.9997 418.5888 419.0422 0.0679 -1.0000 -1.0000 3849652 1579264725.50 151.5118 60.0023 32.0000 1.9985 2.0003 418.5427 418.9953 0.0678 -1.0000 -1.0000 3849731 1579264725.60 151.5118 60.0023 32.0000 1.9978 1.9996 418.6594 419.1114 0.0678 -1.0000 -1.0000 3849793 1579264725.70 151.5468 60.0023 32.0000 1.9979 1.9996 418.7774 419.2308 0.0679 -1.0000 -1.0000 3849855 1579264725.80 151.6344 60.0023 32.0000 1.9993 2.0011 418.5673 419.0204 0.0679 -1.0000 -1.0000 3849934 1579264725.90 151.6374 60.0023 32.0000 1.9990 2.0008 418.5845 419.0385 0.0680 -1.0000 -1.0000 3849996 1579264726.00 151.6374 60.0023 32.0000 1.9986 2.0004 418.5345 418.9871 0.0679 -1.0000 -1.0000 3850058 1579264726.10 151.6374 60.0023 32.0000 1.9978 1.9996 418.6599 419.1131 0.0679 -1.0000 -1.0000 3850137 1579264726.20 151.6374 60.0023 32.0000 1.9983 2.0001 418.7086 419.1627 0.0680 -1.0000 -1.0000 3850199 1579264726.30 151.6374 60.0023 32.0000 1.9989 2.0006 418.6123 419.0648 0.0678 -1.0000 -1.0000 3850261 1579264726.40 151.6374 60.0023 32.0000 1.9991 2.0008 418.5631 419.0162 0.0679 -1.0000 -1.0000 3850652 1579264726.50 151.6374 60.0023 32.0000 1.9985 2.0002 418.5548 419.0071 0.0679 -1.0000 -1.0000 3850715 1579264726.60 151.6374 60.0023 32.0000 1.9980 1.9997 418.8486 419.3017 0.0678 -1.0000 -1.0000 3850793 1579264726.70 151.6374 60.0023 32.0000 1.9975 1.9993 418.7166 419.1689 0.0678 -1.0000 -1.0000 3850855 1579264726.80 151.4842 60.0023 32.0000 1.9982 2.0000 418.6678 419.1204 0.0679 -1.0000 -1.0000 3850918 1579264726.90 151.4842 60.0023 32.0000 1.9985 2.0003 418.5550 419.0083 0.0679 -1.0000 -1.0000 3850981 1579264727.00 151.4842 60.0023 32.0000 1.9988 2.0006 418.6704 419.1234 0.0679 -1.0000 -1.0000 3851168 1579264727.10 151.4842 60.0023 32.0000 1.9980 1.9998 418.7184 419.1717 0.0680 -1.0000 -1.0000 3851231 1579264727.20 151.4842 60.0023 32.0000 1.9978 1.9995 418.7672 419.2209 0.0679 -1.0000 -1.0000 3851308 1579264727.30 151.4842 60.0023 32.0000 1.9986 2.0004 418.6601 419.1129 0.0678 -1.0000 -1.0000 3851371 1579264727.40 151.4842 60.0023 32.0000 1.9985 2.0003 418.5168 418.9685 0.0678 -1.0000 -1.0000 3851434 1579264727.50 151.4842 60.0023 32.0000 1.9983 2.0001 418.6660 419.1196 0.0680 -1.0000 -1.0000 3851934 1579264727.60 151.4842 60.0023 32.0000 1.9978 1.9996 418.7658 419.2192 0.0679 -1.0000 -1.0000 3851996 1579264727.70 151.4842 60.0023 32.0000 1.9988 2.0006 418.4969 418.9493 0.0678 -1.0000 -1.0000 3852058 1579264727.80 151.4842 60.0023 32.0000 1.9983 2.0000 418.5491 419.0020 0.0679 -1.0000 -1.0000 3852137 1579264727.90 151.4918 60.0023 32.0000 1.9970 1.9988 418.6663 419.1205 0.0681 -1.0000 -1.0000 3852199 1579264728.00 151.5349 60.0023 32.0000 1.9968 1.9985 418.6366 419.0892 0.0679 -1.0000 -1.0000 3852683 1579264728.10 151.5668 60.0023 32.0000 1.9984 2.0001 418.5000 418.9528 0.0679 -1.0000 -1.0000 3852746 1579264728.20 151.5668 60.0023 32.0000 1.9987 2.0005 418.5432 418.9961 0.0679 -1.0000 -1.0000 3852824 1579264728.30 151.5668 60.0023 32.0000 1.9976 1.9994 418.7042 419.1580 0.0679 -1.0000 -1.0000 3852886 1579264728.40 151.5668 60.0023 32.0000 1.9984 2.0002 418.6994 419.1523 0.0679 -1.0000 -1.0000 3852949 1579264728.50 151.4660 60.0023 32.0000 1.9976 1.9994 418.6553 419.1084 0.0679 -1.0000 -1.0000 3853121 1579264728.60 151.4660 60.0023 32.0000 1.9986 2.0003 418.5272 418.9792 0.0678 -1.0000 -1.0000 3853199 1579264728.70 151.4660 60.0023 32.0000 1.9986 2.0003 418.5244 418.9765 0.0677 -1.0000 -1.0000 3853261 1579264728.80 151.4660 60.0023 32.0000 1.9977 1.9994 418.7035 419.1562 0.0679 -1.0000 -1.0000 3853324 1579264728.90 151.4660 60.0023 32.0000 1.9978 1.9996 418.7570 419.2108 0.0680 -1.0000 -1.0000 3853402 1579264729.00 151.4660 60.0023 32.0000 1.9992 2.0010 418.5443 418.9980 0.0680 -1.0000 -1.0000 3853465 1579264729.10 151.5512 60.0023 32.0000 1.9989 2.0007 418.4939 418.9466 0.0679 -1.0000 -1.0000 3853527 1579264729.20 151.5512 60.0023 32.0000 1.9980 1.9997 418.5846 419.0379 0.0679 -1.0000 -1.0000 3853605 1579264729.30 151.5512 60.0023 32.0000 1.9973 1.9991 418.7616 419.2144 0.0678 -1.0000 -1.0000 3853668 1579264729.40 151.5512 60.0023 32.0000 1.9971 1.9989 418.7113 419.1639 0.0679 -1.0000 -1.0000 3853731 1579264729.50 151.5512 60.0023 32.0000 1.9974 1.9991 418.5623 419.0166 0.0681 -1.0000 -1.0000 3853808 1579264729.60 151.5261 60.0023 32.0000 1.9981 1.9999 418.4517 418.9055 0.0680 -1.0000 -1.0000 3853871 1579264729.70 151.4549 60.0022 32.0000 1.9979 1.9997 418.5328 418.9846 0.0677 -1.0000 -1.0000 3853934 1579264729.80 151.4549 60.0022 32.0000 1.9979 1.9997 418.7425 419.1949 0.0678 -1.0000 -1.0000 3853996 1579264729.90 151.4549 60.0022 32.0000 1.9975 1.9993 418.6154 419.0673 0.0677 -1.0000 -1.0000 3854058 1579264730.00 151.4549 60.0022 32.0000 1.9980 1.9998 418.4668 418.9191 0.0678 -1.0000 -1.0000 3854121 1579264730.10 151.4549 60.0022 32.0000 1.9975 1.9993 418.5224 418.9753 0.0679 -1.0000 -1.0000 3854199 1579264730.20 151.4549 60.0022 32.0000 1.9970 1.9988 418.6551 419.1081 0.0679 -1.0000 -1.0000 3854261 1579264730.30 151.4549 60.0022 32.0000 1.9980 1.9998 418.6508 419.1044 0.0680 -1.0000 -1.0000 3854324 1579264730.40 151.4549 60.0022 32.0000 1.9986 2.0004 418.5232 418.9755 0.0678 -1.0000 -1.0000 3854402 1579264730.50 151.4549 60.0022 32.0000 1.9982 2.0000 418.4968 418.9499 0.0680 -1.0000 -1.0000 3854465 1579264730.60 151.4549 60.0022 32.0000 1.9984 2.0002 418.7154 419.1680 0.0678 -1.0000 -1.0000 3854699 1579264730.70 151.4549 60.0022 32.0000 1.9979 1.9997 418.7029 419.1562 0.0679 -1.0000 -1.0000 3854761 1579264730.80 151.5760 60.0022 32.0000 1.9987 2.0005 418.4459 418.8982 0.0678 -1.0000 -1.0000 3854824 1579264730.90 151.5760 60.0022 32.0000 1.9989 2.0007 418.4823 418.9347 0.0678 -1.0000 -1.0000 3854887 1579264731.00 151.5760 60.0022 32.0000 1.9979 1.9997 418.6308 419.0832 0.0678 -1.0000 -1.0000 3854949 1579264731.10 151.5760 60.0022 32.0000 1.9984 2.0002 418.6504 419.1035 0.0679 -1.0000 -1.0000 3855777 1579264731.20 151.5760 60.0022 32.0000 1.9983 2.0001 418.5135 418.9670 0.0680 -1.0000 -1.0000 3855855 1579264731.30 151.5760 60.0022 32.0000 1.9975 1.9993 418.5696 419.0229 0.0679 -1.0000 -1.0000 3855918 1579264731.40 151.5152 60.0022 32.0000 1.9978 1.9996 418.7128 419.1661 0.0680 -1.0000 -1.0000 3855981 1579264731.50 151.4947 60.0022 32.0000 1.9981 1.9999 418.6568 419.1108 0.0680 -1.0000 -1.0000 3856058 1579264731.60 151.4947 60.0022 32.0000 1.9984 2.0002 418.6515 419.1052 0.0679 -1.0000 -1.0000 3856121 1579264731.70 151.4947 60.0022 32.0000 1.9989 2.0007 418.4422 418.8947 0.0679 -1.0000 -1.0000 3856184 1579264731.80 151.4947 60.0022 32.0000 1.9979 1.9997 418.5811 419.0343 0.0679 -1.0000 -1.0000 3856246 1579264731.90 151.4870 60.0022 32.0000 1.9971 1.9989 418.7908 419.2437 0.0679 -1.0000 -1.0000 3856308 1579264732.00 151.3790 60.0022 32.0000 1.9971 1.9988 418.7089 419.1617 0.0678 -1.0000 -1.0000 3856371 1579264732.10 151.3790 60.0022 32.0000 1.9975 1.9993 418.5208 418.9739 0.0679 -1.0000 -1.0000 3856449 1579264732.20 151.3790 60.0022 32.0000 1.9971 1.9989 418.6953 419.1473 0.0677 -1.0000 -1.0000 3856511 1579264732.30 151.3790 60.0022 32.0000 1.9971 1.9989 418.7244 419.1777 0.0679 -1.0000 -1.0000 3856574 1579264732.40 151.3790 60.0022 32.0000 1.9979 1.9997 418.5881 419.0415 0.0679 -1.0000 -1.0000 3856652 1579264732.50 151.5004 60.0022 32.0000 1.9984 2.0002 418.5509 419.0033 0.0678 -1.0000 -1.0000 3856715 1579264732.60 151.5004 60.0022 32.0000 1.9976 1.9993 418.6866 419.1385 0.0678 -1.0000 -1.0000 3856793 1579264732.70 151.5004 60.0022 32.0000 1.9977 1.9995 418.7938 419.2475 0.0680 -1.0000 -1.0000 3856855 1579264732.80 151.5004 60.0022 32.0000 1.9977 1.9995 418.6969 419.1504 0.0679 -1.0000 -1.0000 3856918 1579264732.90 151.5004 60.0022 32.0000 1.9983 2.0001 418.5505 419.0029 0.0679 -1.0000 -1.0000 3856981 1579264733.00 151.5004 60.0022 32.0000 1.9978 1.9995 418.6141 419.0682 0.0681 -1.0000 -1.0000 3857043 1579264733.10 151.5004 60.0022 32.0000 1.9972 1.9990 418.7143 419.1670 0.0678 -1.0000 -1.0000 3857105 1579264733.20 151.5004 60.0022 32.0000 1.9971 1.9988 418.7291 419.1830 0.0680 -1.0000 -1.0000 3857699 1579264733.30 151.5004 60.0022 32.0000 1.9980 1.9997 418.5830 419.0368 0.0680 -1.0000 -1.0000 3857761 1579264733.40 151.5004 60.0022 32.0000 1.9978 1.9996 418.5142 418.9672 0.0679 -1.0000 -1.0000 3857840 1579264733.50 151.5004 60.0022 32.0000 1.9973 1.9991 418.6899 419.1432 0.0679 -1.0000 -1.0000 3857902 1579264733.60 151.4715 60.0022 32.0000 1.9981 1.9999 418.7090 419.1619 0.0679 -1.0000 -1.0000 3857965 1579264733.70 151.4560 60.0022 32.0000 1.9989 2.0007 418.5725 419.0251 0.0678 -1.0000 -1.0000 3858027 1579264733.80 151.4560 60.0022 32.0000 1.9986 2.0004 418.5334 418.9866 0.0680 -1.0000 -1.0000 3858105 1579264733.90 151.4560 60.0022 32.0000 1.9972 1.9990 418.6704 419.1235 0.0678 -1.0000 -1.0000 3858168 1579264734.00 151.4560 60.0022 32.0000 1.9981 1.9999 418.7056 419.1588 0.0679 -1.0000 -1.0000 3858231 1579264734.10 151.4560 60.0022 32.0000 1.9989 2.0007 418.5565 419.0096 0.0679 -1.0000 -1.0000 3858308 1579264734.20 151.4991 60.0022 32.0000 1.9976 1.9993 418.5062 418.9589 0.0678 -1.0000 -1.0000 3858434 1579264734.30 151.5132 60.0022 32.0000 1.9977 1.9995 418.6191 419.0718 0.0679 -1.0000 -1.0000 3858496 1579264734.40 151.5132 60.0022 32.0000 1.9976 1.9994 418.6471 419.1011 0.0680 -1.0000 -1.0000 3858574 1579264734.50 151.5132 60.0022 32.0000 1.9979 1.9997 418.5657 419.0194 0.0680 -1.0000 -1.0000 3858652 1579264734.60 151.5132 60.0022 32.0000 1.9980 1.9998 418.4670 418.9194 0.0678 -1.0000 -1.0000 3858715 1579264734.70 151.5132 60.0022 32.0000 1.9976 1.9994 418.6267 419.0790 0.0678 -1.0000 -1.0000 3859090 1579264734.80 151.4350 60.0027 32.0000 1.9972 1.9990 418.7385 419.1910 0.0678 -1.0000 -1.0000 3859152 1579264734.90 151.4350 60.0027 32.0000 1.9978 1.9995 418.6959 419.1494 0.0680 -1.0000 -1.0000 3859231 1579264735.00 151.4350 60.0027 32.0000 1.9977 1.9995 418.5663 419.0192 0.0679 -1.0000 -1.0000 3859293 1579264735.10 151.4350 60.0027 32.0000 1.9979 1.9997 418.5278 418.9812 0.0680 -1.0000 -1.0000 3859355 1579264735.20 151.4350 60.0027 32.0000 1.9973 1.9991 418.6586 419.1121 0.0679 -1.0000 -1.0000 3859434 1579264735.30 151.4350 60.0027 32.0000 1.9969 1.9986 418.6626 419.1161 0.0680 -1.0000 -1.0000 3859496 1579264735.40 151.4350 60.0027 32.0000 1.9975 1.9992 418.6053 419.0583 0.0678 -1.0000 -1.0000 3859558 1579264735.50 151.4350 60.0027 32.0000 1.9980 1.9997 418.4524 418.9054 0.0679 -1.0000 -1.0000 3859621 1579264735.60 151.4350 60.0027 32.0000 1.9979 1.9996 418.7624 419.2152 0.0679 -1.0000 -1.0000 3859684 1579264735.70 151.4350 60.0027 32.0000 1.9988 2.0006 418.6523 419.1058 0.0680 -1.0000 -1.0000 3859746 1579264735.80 151.4350 60.0027 32.0000 1.9991 2.0009 418.5416 418.9947 0.0679 -1.0000 -1.0000 3859824 1579264735.90 151.5423 60.0027 32.0000 1.9981 1.9998 418.5547 419.0087 0.0680 -1.0000 -1.0000 3859887 1579264736.00 151.5423 60.0027 32.0000 1.9974 1.9992 418.6731 419.1268 0.0680 -1.0000 -1.0000 3859949 1579264736.10 151.5423 60.0027 32.0000 1.9968 1.9986 418.7349 419.1877 0.0678 -1.0000 -1.0000 3900027 1579264736.20 151.5423 60.0027 32.0000 1.9975 1.9993 418.6116 419.0651 0.0680 -1.0000 -1.0000 3900215 1579264736.30 151.5423 60.0027 32.0000 1.9988 2.0006 418.5866 419.0401 0.0680 -1.0000 -1.0000 3900277 1579264736.40 151.4882 60.0027 32.0000 1.9974 1.9992 418.5351 418.9891 0.0681 -1.0000 -1.0000 3900340 1579264736.50 151.4484 60.0027 32.0000 1.9970 1.9988 418.7211 419.1747 0.0680 -1.0000 -1.0000 3900402 1579264736.60 151.4484 60.0027 32.0000 1.9966 1.9984 418.7085 419.1617 0.0679 -1.0000 -1.0000 3900480 1579264736.70 151.4484 60.0027 32.0000 1.9971 1.9989 418.5673 419.0203 0.0679 -1.0000 -1.0000 3900949 1579264736.80 151.4484 60.0027 32.0000 1.9981 1.9999 418.5449 418.9983 0.0679 -1.0000 -1.0000 3901011 1579264736.90 151.4484 60.0027 32.0000 1.9976 1.9994 418.6831 419.1360 0.0679 -1.0000 -1.0000 3901090 1579264737.00 151.5253 60.0027 32.0000 1.9974 1.9992 418.6771 419.1314 0.0681 -1.0000 -1.0000 3901152 1579264737.10 151.5253 60.0027 32.0000 1.9983 2.0001 418.5747 419.0276 0.0679 -1.0000 -1.0000 3901215 1579264737.20 151.5253 60.0027 32.0000 1.9983 2.0001 418.5225 418.9761 0.0680 -1.0000 -1.0000 3901293 1579264737.30 151.5253 60.0027 32.0000 1.9982 2.0000 418.6159 419.0693 0.0679 -1.0000 -1.0000 3901418 1579264737.40 151.5253 60.0027 32.0000 1.9971 1.9988 418.7097 419.1628 0.0679 -1.0000 -1.0000 3901480 1579264737.50 151.4956 60.0027 32.0000 1.9977 1.9995 418.7242 419.1771 0.0679 -1.0000 -1.0000 3901543 1579264737.60 151.4846 60.0027 32.0000 1.9973 1.9991 418.5955 419.0488 0.0680 -1.0000 -1.0000 3901621 1579264737.70 151.4846 60.0027 32.0000 1.9978 1.9996 418.4555 418.9097 0.0680 -1.0000 -1.0000 3901683 1579264737.80 151.4846 60.0027 32.0000 1.9973 1.9991 418.5503 419.0034 0.0679 -1.0000 -1.0000 3902011 1579264737.90 151.4846 60.0027 32.0000 1.9974 1.9992 418.5978 419.0507 0.0678 -1.0000 -1.0000 3902074 1579264738.00 151.4846 60.0027 32.0000 1.9979 1.9996 418.5996 419.0523 0.0679 -1.0000 -1.0000 3902136 1579264738.10 151.4280 60.0027 32.0000 1.9981 1.9999 418.5387 418.9923 0.0680 -1.0000 -1.0000 3902215 1579264738.20 151.4280 60.0027 32.0000 1.9978 1.9996 418.6337 419.0871 0.0679 -1.0000 -1.0000 3902277 1579264738.30 151.4280 60.0027 32.0000 1.9976 1.9994 418.7937 419.2484 0.0680 -1.0000 -1.0000 3902402 1579264738.40 151.4280 60.0027 32.0000 1.9973 1.9991 418.7195 419.1728 0.0680 -1.0000 -1.0000 3902465 1579264738.50 151.4280 60.0027 32.0000 1.9983 2.0001 418.5724 419.0251 0.0679 -1.0000 -1.0000 3902527 1579264738.60 151.4471 60.0027 32.0000 1.9981 1.9998 418.5458 418.9991 0.0679 -1.0000 -1.0000 3902605 1579264738.70 151.4578 60.0027 32.0000 1.9973 1.9991 418.6373 419.0903 0.0679 -1.0000 -1.0000 3902668 1579264738.80 151.4578 60.0027 32.0000 1.9972 1.9990 418.6219 419.0746 0.0680 -1.0000 -1.0000 3902902 1579264738.90 151.4578 60.0027 32.0000 1.9977 1.9995 418.5980 419.0524 0.0680 -1.0000 -1.0000 3902965 1579264739.00 151.4578 60.0027 32.0000 1.9984 2.0002 418.4915 418.9448 0.0680 -1.0000 -1.0000 3903027 1579264739.10 151.4578 60.0027 32.0000 1.9981 1.9998 418.6103 419.0629 0.0679 -1.0000 -1.0000 3903090 1579264739.20 151.5309 60.0027 32.0000 1.9968 1.9986 418.7371 419.1910 0.0680 -1.0000 -1.0000 3903168 1579264739.30 151.5309 60.0027 32.0000 1.9975 1.9993 418.6770 419.1300 0.0679 -1.0000 -1.0000 3903902 1579264739.40 151.5309 60.0027 32.0000 1.9977 1.9995 418.6014 419.0534 0.0678 -1.0000 -1.0000 3903981 1579264739.50 151.5309 60.0027 32.0000 1.9976 1.9994 418.4842 418.9377 0.0679 -1.0000 -1.0000 3904043 1579264739.60 151.5309 60.0027 32.0000 1.9981 1.9999 418.5051 418.9574 0.0678 -1.0000 -1.0000 3904105 1579264739.70 151.4702 60.0027 32.0000 1.9974 1.9992 418.6918 419.1462 0.0681 -1.0000 -1.0000 3904168 1579264739.80 151.4599 60.0026 32.0000 1.9967 1.9985 418.6928 419.1476 0.0681 -1.0000 -1.0000 3904246 1579264739.90 151.4599 60.0026 32.0000 1.9974 1.9992 418.6190 419.0715 0.0678 -1.0000 -1.0000 3904308 1579264740.00 151.4599 60.0026 32.0000 1.9979 1.9996 418.5782 419.0314 0.0679 -1.0000 -1.0000 3904371 1579264740.10 151.4599 60.0026 32.0000 1.9971 1.9989 418.7416 419.1939 0.0678 -1.0000 -1.0000 3904449 1579264740.20 151.4599 60.0026 32.0000 1.9981 1.9999 418.7352 419.1886 0.0679 -1.0000 -1.0000 3904511 1579264740.30 151.4703 60.0026 32.0000 1.9977 1.9995 418.6515 419.1049 0.0680 -1.0000 -1.0000 3904574 1579264740.40 151.4703 60.0026 32.0000 1.9987 2.0005 418.5372 418.9906 0.0679 -1.0000 -1.0000 3904637 1579264740.50 151.4703 60.0026 32.0000 1.9983 2.0001 418.5618 419.0149 0.0679 -1.0000 -1.0000 3904699 1579264740.60 151.4703 60.0026 32.0000 1.9977 1.9995 418.7010 419.1554 0.0680 -1.0000 -1.0000 3904777 1579264740.70 151.4703 60.0026 32.0000 1.9970 1.9988 418.7664 419.2199 0.0679 -1.0000 -1.0000 3904840 1579264740.80 151.4664 60.0026 32.0000 1.9989 2.0007 418.5945 419.0464 0.0677 -1.0000 -1.0000 3904902 1579264740.90 151.4664 60.0026 32.0000 1.9993 2.0011 418.5592 419.0129 0.0680 -1.0000 -1.0000 3905152 1579264741.00 151.4664 60.0026 32.0000 1.9976 1.9994 418.6619 419.1158 0.0680 -1.0000 -1.0000 3905215 1579264741.10 151.4664 60.0026 32.0000 1.9968 1.9986 418.7264 419.1796 0.0679 -1.0000 -1.0000 3905277 1579264741.20 151.4664 60.0026 32.0000 1.9979 1.9997 418.5553 419.0089 0.0680 -1.0000 -1.0000 3905340 1579264741.30 151.4664 60.0026 32.0000 1.9982 2.0000 418.5163 418.9699 0.0680 -1.0000 -1.0000 3905402 1579264741.40 151.4664 60.0026 32.0000 1.9973 1.9991 418.7212 419.1745 0.0679 -1.0000 -1.0000 3905684 1579264741.50 151.4664 60.0026 32.0000 1.9974 1.9992 418.6755 419.1291 0.0680 -1.0000 -1.0000 3905761 1579264741.60 151.4664 60.0026 32.0000 1.9983 2.0001 418.5271 418.9806 0.0679 -1.0000 -1.0000 3905824 1579264741.70 151.4664 60.0026 32.0000 1.9981 1.9999 418.4369 418.8900 0.0680 -1.0000 -1.0000 3905887 1579264741.80 151.4664 60.0026 32.0000 1.9977 1.9995 418.3870 418.8400 0.0680 -1.0000 -1.0000 3905965 1579264741.90 151.5128 60.0026 32.0000 1.9976 1.9994 418.6619 419.1155 0.0679 -1.0000 -1.0000 3906184 1579264742.00 151.5128 60.0026 32.0000 1.9982 2.0000 418.6489 419.1018 0.0678 -1.0000 -1.0000 3906246 1579264742.10 151.5128 60.0026 32.0000 1.9986 2.0004 418.5769 419.0300 0.0680 -1.0000 -1.0000 3906308 1579264742.20 151.5128 60.0026 32.0000 1.9987 2.0005 418.4590 418.9128 0.0680 -1.0000 -1.0000 3906371 1579264742.30 151.5128 60.0026 32.0000 1.9979 1.9997 418.6591 419.1123 0.0679 -1.0000 -1.0000 3906434 1579264742.40 151.5128 60.0026 32.0000 1.9979 1.9996 418.7542 419.2071 0.0679 -1.0000 -1.0000 3906511 1579264742.50 151.5736 60.0026 32.0000 1.9986 2.0004 418.5879 419.0416 0.0679 -1.0000 -1.0000 3906574 1579264742.60 151.5736 60.0026 32.0000 1.9982 2.0000 418.5141 418.9669 0.0679 -1.0000 -1.0000 3906652 1579264742.70 151.5736 60.0026 32.0000 1.9976 1.9993 418.7004 419.1536 0.0679 -1.0000 -1.0000 3906715 1579264742.80 151.5736 60.0026 32.0000 1.9964 1.9982 418.7424 419.1954 0.0679 -1.0000 -1.0000 3906761 1579264742.90 151.5736 60.0026 32.0000 1.9968 1.9985 418.7063 419.1593 0.0679 -1.0000 -1.0000 3907418 1579264743.00 151.4314 60.0026 32.0000 1.9974 1.9992 418.5737 419.0267 0.0679 -1.0000 -1.0000 3907481 1579264743.10 151.4314 60.0026 32.0000 1.9973 1.9990 418.4773 418.9303 0.0679 -1.0000 -1.0000 3907543 1579264743.20 151.4314 60.0026 32.0000 1.9978 1.9996 418.6410 419.0943 0.0679 -1.0000 -1.0000 3907605 1579264743.30 151.4314 60.0026 32.0000 1.9969 1.9987 418.7050 419.1590 0.0680 -1.0000 -1.0000 3907684 1579264743.40 151.4314 60.0026 32.0000 1.9980 1.9998 418.6884 419.1423 0.0680 -1.0000 -1.0000 3907746 1579264743.50 151.4314 60.0026 32.0000 1.9973 1.9991 418.5893 419.0431 0.0681 -1.0000 -1.0000 3907808 1579264743.60 151.4864 60.0026 32.0000 1.9973 1.9991 418.7121 419.1649 0.0678 -1.0000 -1.0000 3907871 1579264743.70 151.4864 60.0026 32.0000 1.9971 1.9989 418.7334 419.1858 0.0678 -1.0000 -1.0000 3907934 1579264743.80 151.4864 60.0026 32.0000 1.9981 1.9999 418.5792 419.0321 0.0679 -1.0000 -1.0000 3908011 1579264743.90 151.4864 60.0026 32.0000 1.9979 1.9997 418.5379 418.9907 0.0679 -1.0000 -1.0000 3908074 1579264744.00 151.4864 60.0026 32.0000 1.9968 1.9986 418.5749 419.0278 0.0678 -1.0000 -1.0000 3908137 1579264744.10 151.5320 60.0026 32.0000 1.9971 1.9989 418.6149 419.0676 0.0679 -1.0000 -1.0000 3908215 1579264744.20 151.5320 60.0026 32.0000 1.9983 2.0001 418.5238 418.9765 0.0678 -1.0000 -1.0000 3908277 1579264744.30 151.5320 60.0026 32.0000 1.9979 1.9997 418.5229 418.9744 0.0677 -1.0000 -1.0000 3908340 1579264744.40 151.5320 60.0026 32.0000 1.9978 1.9995 418.5421 418.9947 0.0678 -1.0000 -1.0000 3908402 1579264744.50 151.5320 60.0026 32.0000 1.9969 1.9986 418.6509 419.1040 0.0679 -1.0000 -1.0000 3908481 1579264744.60 151.5218 60.0025 32.0000 1.9977 1.9995 418.5436 418.9965 0.0679 -1.0000 -1.0000 3908543 1579264744.70 151.4950 60.0022 32.0000 1.9980 1.9998 418.4913 418.9445 0.0679 -1.0000 -1.0000 3908605 1579264744.80 151.4950 60.0022 32.0000 1.9974 1.9992 418.5643 419.0172 0.0679 -1.0000 -1.0000 3908668 1579264744.90 151.4950 60.0022 32.0000 1.9976 1.9994 418.6617 419.1153 0.0681 -1.0000 -1.0000 3908746 1579264745.00 151.4950 60.0022 32.0000 1.9984 2.0002 418.6351 419.0895 0.0680 -1.0000 -1.0000 3908965 1579264745.10 151.4950 60.0022 32.0000 1.9990 2.0008 418.6290 419.0820 0.0679 -1.0000 -1.0000 3909027 1579264745.20 151.5042 60.0022 32.0000 1.9989 2.0007 418.4677 418.9210 0.0679 -1.0000 -1.0000 3909105 1579264745.30 151.5042 60.0022 32.0000 1.9982 2.0000 418.5920 419.0452 0.0679 -1.0000 -1.0000 3909168 1579264745.40 151.5042 60.0022 32.0000 1.9977 1.9995 418.8075 419.2602 0.0678 -1.0000 -1.0000 3909231 1579264745.50 151.5042 60.0022 32.0000 1.9975 1.9992 418.7560 419.2094 0.0679 -1.0000 -1.0000 3909465 1579264745.60 151.5042 60.0022 32.0000 1.9977 1.9995 418.6911 419.1459 0.0682 -1.0000 -1.0000 3909527 1579264745.70 151.5678 60.0022 32.0000 1.9980 1.9998 418.5688 419.0222 0.0679 -1.0000 -1.0000 3909590 1579264745.80 151.5770 60.0022 32.0000 1.9970 1.9987 418.6635 419.1168 0.0680 -1.0000 -1.0000 3909668 1579264745.90 151.5770 60.0022 32.0000 1.9974 1.9992 418.7405 419.1943 0.0680 -1.0000 -1.0000 3909731 1579264746.00 151.5770 60.0022 32.0000 1.9979 1.9997 418.5276 418.9812 0.0680 -1.0000 -1.0000 3909949 1579264746.10 151.5770 60.0022 32.0000 1.9980 1.9998 418.5105 418.9643 0.0680 -1.0000 -1.0000 3910027 1579264746.20 151.5770 60.0022 32.0000 1.9976 1.9994 418.5215 418.9752 0.0680 -1.0000 -1.0000 3910090 1579264746.30 151.5332 60.0022 32.0000 1.9972 1.9990 418.4902 418.9438 0.0680 -1.0000 -1.0000 3910152 1579264746.40 151.5332 60.0022 32.0000 1.9970 1.9988 418.6707 419.1246 0.0681 -1.0000 -1.0000 3910231 1579264746.50 151.5332 60.0022 32.0000 1.9981 1.9999 418.6045 419.0575 0.0679 -1.0000 -1.0000 3910715 1579264746.60 151.5332 60.0022 32.0000 1.9976 1.9994 418.4941 418.9478 0.0680 -1.0000 -1.0000 3910793 1579264746.70 151.5332 60.0022 32.0000 1.9980 1.9998 418.4020 418.8545 0.0678 -1.0000 -1.0000 3910855 1579264746.80 151.5581 60.0022 32.0000 1.9973 1.9991 418.6953 419.1483 0.0679 -1.0000 -1.0000 3910918 1579264746.90 151.5704 60.0022 32.0000 1.9974 1.9992 418.6784 419.1315 0.0679 -1.0000 -1.0000 3910996 1579264747.00 151.5704 60.0022 32.0000 1.9977 1.9995 418.5651 419.0188 0.0680 -1.0000 -1.0000 3911199 1579264747.10 151.5704 60.0022 32.0000 1.9988 2.0005 418.4894 418.9441 0.0681 -1.0000 -1.0000 3911261 1579264747.20 151.5704 60.0022 32.0000 1.9981 1.9999 418.6516 419.1040 0.0678 -1.0000 -1.0000 3911324 1579264747.30 151.5704 60.0022 32.0000 1.9974 1.9992 418.6704 419.1237 0.0680 -1.0000 -1.0000 3911387 1579264747.40 151.5788 60.0022 32.0000 1.9977 1.9995 418.6615 419.1152 0.0680 -1.0000 -1.0000 3911449 1579264747.50 151.5788 60.0022 32.0000 1.9983 2.0001 418.5024 418.9560 0.0680 -1.0000 -1.0000 3911527 1579264747.60 151.5788 60.0022 32.0000 1.9983 2.0001 418.4391 418.8921 0.0678 -1.0000 -1.0000 3911762 1579264747.70 151.5788 60.0022 32.0000 1.9980 1.9998 418.5673 419.0197 0.0679 -1.0000 -1.0000 3911824 1579264747.80 151.5788 60.0022 32.0000 1.9981 1.9998 418.5896 419.0436 0.0680 -1.0000 -1.0000 3911887 1579264747.90 151.5046 60.0022 32.0000 1.9976 1.9994 418.5188 418.9723 0.0680 -1.0000 -1.0000 3911949 1579264748.00 151.5046 60.0022 32.0000 1.9983 2.0001 418.4159 418.8693 0.0679 -1.0000 -1.0000 3912027 1579264748.10 151.5046 60.0022 32.0000 1.9980 1.9998 418.5110 418.9635 0.0679 -1.0000 -1.0000 3912215 1579264748.20 151.5046 60.0022 32.0000 1.9979 1.9996 418.5733 419.0266 0.0680 -1.0000 -1.0000 3912277 1579264748.30 151.5046 60.0022 32.0000 1.9984 2.0001 418.5003 418.9540 0.0680 -1.0000 -1.0000 3912340 1579264748.40 151.5270 60.0022 32.0000 1.9983 2.0001 418.4375 418.8918 0.0681 -1.0000 -1.0000 3912418 1579264748.50 151.5553 60.0022 32.0000 1.9980 1.9998 418.5164 418.9700 0.0680 -1.0000 -1.0000 3912481 1579264748.60 151.5553 60.0022 32.0000 1.9974 1.9992 418.6939 419.1488 0.0681 -1.0000 -1.0000 3912965 1579264748.70 151.5553 60.0022 32.0000 1.9980 1.9998 418.7169 419.1704 0.0680 -1.0000 -1.0000 3913027 1579264748.80 151.5553 60.0022 32.0000 1.9986 2.0004 418.6194 419.0718 0.0677 -1.0000 -1.0000 3913090 1579264748.90 151.5553 60.0022 32.0000 1.9985 2.0002 418.5534 419.0062 0.0680 -1.0000 -1.0000 3913168 1579264749.00 151.5598 60.0022 32.0000 1.9984 2.0002 418.5198 418.9738 0.0680 -1.0000 -1.0000 3913231 1579264749.10 151.5767 60.0022 32.0000 1.9972 1.9990 418.6192 419.0720 0.0678 -1.0000 -1.0000 3913418 1579264749.20 151.5767 60.0022 32.0000 1.9969 1.9987 418.7298 419.1831 0.0680 -1.0000 -1.0000 3913496 1579264749.30 151.5767 60.0022 32.0000 1.9976 1.9994 418.6537 419.1080 0.0681 -1.0000 -1.0000 3913558 1579264749.40 151.5767 60.0022 32.0000 1.9989 2.0007 418.4273 418.8805 0.0679 -1.0000 -1.0000 3913621 1579264749.50 151.5767 60.0022 32.0000 1.9984 2.0001 418.5508 419.0039 0.0680 -1.0000 -1.0000 3913684 1579264749.60 151.5016 60.0023 32.0000 1.9980 1.9997 418.6194 419.0729 0.0679 -1.0000 -1.0000 3913918 1579264749.70 151.4973 60.0023 32.0000 1.9972 1.9990 418.6687 419.1235 0.0681 -1.0000 -1.0000 3913981 1579264749.80 151.4973 60.0023 32.0000 1.9978 1.9996 418.6182 419.0715 0.0680 -1.0000 -1.0000 3914058 1579264749.90 151.4973 60.0023 32.0000 1.9985 2.0003 418.4790 418.9326 0.0680 -1.0000 -1.0000 3914121 1579264750.00 151.4973 60.0023 32.0000 1.9982 2.0000 418.4691 418.9220 0.0679 -1.0000 -1.0000 3914184 1579264750.10 151.4973 60.0023 32.0000 1.9980 1.9998 418.5755 419.0292 0.0680 -1.0000 -1.0000 3914246 1579264750.20 151.5080 60.0023 32.0000 1.9988 2.0006 418.5030 418.9567 0.0681 -1.0000 -1.0000 3914308 1579264750.30 151.5080 60.0023 32.0000 1.9981 1.9999 418.4233 418.8768 0.0680 -1.0000 -1.0000 3914371 1579264750.40 151.5080 60.0023 32.0000 1.9987 2.0005 418.4917 418.9453 0.0680 -1.0000 -1.0000 3914449 1579264750.50 151.5080 60.0023 32.0000 1.9983 2.0001 418.6605 419.1138 0.0679 -1.0000 -1.0000 3914511 1579264750.60 151.5080 60.0023 32.0000 1.9980 1.9998 418.8105 419.2649 0.0681 -1.0000 -1.0000 3914590 1579264750.70 151.5182 60.0023 32.0000 1.9981 1.9999 418.6825 419.1364 0.0679 -1.0000 -1.0000 3914652 1579264750.80 151.5276 60.0023 32.0000 1.9984 2.0001 418.4572 418.9103 0.0680 -1.0000 -1.0000 3914715 1579264750.90 151.5276 60.0023 32.0000 1.9978 1.9995 418.6001 419.0540 0.0680 -1.0000 -1.0000 3914777 1579264751.00 151.5276 60.0023 32.0000 1.9971 1.9989 418.7187 419.1721 0.0679 -1.0000 -1.0000 3914840 1579264751.10 151.5276 60.0023 32.0000 1.9977 1.9995 418.7140 419.1681 0.0681 -1.0000 -1.0000 3914902 1579264751.20 151.5276 60.0023 32.0000 1.9977 1.9995 418.7136 419.1673 0.0679 -1.0000 -1.0000 3915402 1579264751.30 151.4591 60.0023 32.0000 1.9977 1.9995 418.5348 418.9879 0.0680 -1.0000 -1.0000 3915465 1579264751.40 151.3945 60.0023 32.0000 1.9973 1.9991 418.7294 419.1827 0.0679 -1.0000 -1.0000 3915527 1579264751.50 151.3945 60.0023 32.0000 1.9971 1.9989 418.7359 419.1903 0.0680 -1.0000 -1.0000 3915605 1579264751.60 151.3945 60.0023 32.0000 1.9980 1.9998 418.5854 419.0386 0.0679 -1.0000 -1.0000 3915668 1579264751.70 151.3945 60.0023 32.0000 1.9986 2.0004 418.5822 419.0350 0.0679 -1.0000 -1.0000 3915731 1579264751.80 151.3945 60.0023 32.0000 1.9990 2.0007 418.4540 418.9072 0.0680 -1.0000 -1.0000 3915793 1579264751.90 151.5381 60.0023 32.0000 1.9978 1.9996 418.5992 419.0522 0.0678 -1.0000 -1.0000 3915855 1579264752.00 151.5381 60.0023 32.0000 1.9974 1.9992 418.6403 419.0944 0.0681 -1.0000 -1.0000 3915933 1579264752.10 151.5381 60.0023 32.0000 1.9985 2.0003 418.4898 418.9438 0.0680 -1.0000 -1.0000 3915996 1579264752.20 151.5381 60.0023 32.0000 1.9985 2.0002 418.5016 418.9548 0.0680 -1.0000 -1.0000 3916215 1579264752.30 151.5381 60.0023 32.0000 1.9979 1.9996 418.4426 418.8961 0.0680 -1.0000 -1.0000 3916277 1579264752.40 151.5600 60.0023 32.0000 1.9975 1.9993 418.6679 419.1213 0.0679 -1.0000 -1.0000 3916355 1579264752.50 151.5622 60.0023 32.0000 1.9974 1.9992 418.6057 419.0590 0.0680 -1.0000 -1.0000 3916418 1579264752.60 151.5622 60.0023 32.0000 1.9987 2.0005 418.4983 418.9510 0.0678 -1.0000 -1.0000 3916481 1579264752.70 151.5622 60.0023 32.0000 1.9976 1.9994 418.7276 419.1812 0.0680 -1.0000 -1.0000 3916715 1579264752.80 151.5622 60.0023 32.0000 1.9978 1.9996 418.6916 419.1451 0.0679 -1.0000 -1.0000 3916777 1579264752.90 151.5622 60.0023 32.0000 1.9979 1.9997 418.5943 419.0472 0.0679 -1.0000 -1.0000 3916855 1579264753.00 151.4162 60.0023 32.0000 1.9982 2.0000 418.5236 418.9758 0.0678 -1.0000 -1.0000 3916918 1579264753.10 151.4162 60.0023 32.0000 1.9982 2.0000 418.5560 419.0093 0.0679 -1.0000 -1.0000 3916980 1579264753.20 151.4162 60.0023 32.0000 1.9974 1.9991 418.7186 419.1722 0.0680 -1.0000 -1.0000 3917199 1579264753.30 151.4162 60.0023 32.0000 1.9976 1.9994 418.6761 419.1305 0.0680 -1.0000 -1.0000 3917261 1579264753.40 151.4162 60.0023 32.0000 1.9983 2.0001 418.6238 419.0772 0.0679 -1.0000 -1.0000 3917324 1579264753.50 151.4283 60.0023 32.0000 1.9980 1.9998 418.6422 419.0963 0.0681 -1.0000 -1.0000 3917387 1579264753.60 151.5412 60.0023 32.0000 1.9979 1.9997 418.8872 419.3405 0.0679 -1.0000 -1.0000 3917449 1579264753.70 151.5412 60.0023 32.0000 1.9977 1.9995 418.6851 419.1384 0.0680 -1.0000 -1.0000 3917527 1579264753.80 151.5412 60.0023 32.0000 1.9976 1.9994 418.5782 419.0317 0.0679 -1.0000 -1.0000 3917965 1579264753.90 151.5412 60.0023 32.0000 1.9981 1.9999 418.4758 418.9277 0.0678 -1.0000 -1.0000 3918027 1579264754.00 151.5412 60.0023 32.0000 1.9979 1.9997 418.5776 419.0307 0.0678 -1.0000 -1.0000 3918090 1579264754.10 151.5332 60.0023 32.0000 1.9971 1.9988 418.5987 419.0525 0.0680 -1.0000 -1.0000 3918152 1579264754.20 151.5315 60.0023 32.0000 1.9973 1.9991 418.6102 419.0638 0.0680 -1.0000 -1.0000 3918215 1579264754.30 151.5315 60.0023 32.0000 1.9979 1.9997 418.5833 419.0373 0.0681 -1.0000 -1.0000 3918449 1579264754.40 151.5315 60.0023 32.0000 1.9985 2.0003 418.5216 418.9757 0.0680 -1.0000 -1.0000 3918527 1579264754.50 151.5315 60.0023 32.0000 1.9982 2.0000 418.5055 418.9586 0.0679 -1.0000 -1.0000 3918590 1579264754.60 151.5315 60.0023 32.0000 1.9979 1.9997 418.6526 419.1060 0.0679 -1.0000 -1.0000 3918652 1579264754.70 151.4341 60.0024 32.0000 1.9975 1.9992 418.6123 419.0665 0.0681 -1.0000 -1.0000 3918715 1579264754.80 151.4341 60.0024 32.0000 1.9981 1.9999 418.4948 418.9480 0.0680 -1.0000 -1.0000 3919152 1579264754.90 151.4341 60.0024 32.0000 1.9980 1.9998 418.5088 418.9633 0.0681 -1.0000 -1.0000 3919215 1579264755.00 151.4341 60.0024 32.0000 1.9985 2.0003 418.7216 419.1756 0.0680 -1.0000 -1.0000 3919277 1579264755.10 151.4341 60.0024 32.0000 1.9976 1.9994 418.7033 419.1575 0.0681 -1.0000 -1.0000 3919340 1579264755.20 151.4872 60.0024 32.0000 1.9974 1.9991 418.7239 419.1781 0.0681 -1.0000 -1.0000 3919418 1579264755.30 151.5199 60.0024 32.0000 1.9980 1.9997 418.6273 419.0820 0.0681 -1.0000 -1.0000 3919668 1579264755.40 151.5199 60.0024 32.0000 1.9989 2.0007 418.4519 418.9062 0.0681 -1.0000 -1.0000 3919731 1579264755.50 151.5199 60.0024 32.0000 1.9978 1.9996 418.5117 418.9650 0.0679 -1.0000 -1.0000 3919808 1579264755.60 151.5199 60.0024 32.0000 1.9977 1.9995 418.7456 419.1985 0.0679 -1.0000 -1.0000 3919871 1579264755.70 151.5199 60.0024 32.0000 1.9985 2.0003 418.6572 419.1103 0.0679 -1.0000 -1.0000 3919934 1579264755.80 151.5385 60.0024 32.0000 1.9991 2.0009 418.5628 419.0168 0.0681 -1.0000 -1.0000 3920215 1579264755.90 151.5385 60.0024 32.0000 1.9980 1.9998 418.4399 418.8936 0.0680 -1.0000 -1.0000 3920277 1579264756.00 151.5385 60.0024 32.0000 1.9977 1.9995 418.5619 419.0153 0.0679 -1.0000 -1.0000 3920340 1579264756.10 151.5385 60.0024 32.0000 1.9970 1.9988 418.7143 419.1671 0.0679 -1.0000 -1.0000 3920418 1579264756.20 151.5385 60.0024 32.0000 1.9981 1.9998 418.6812 419.1346 0.0680 -1.0000 -1.0000 3920480 1579264756.30 151.5385 60.0024 32.0000 1.9985 2.0003 418.5234 418.9772 0.0680 -1.0000 -1.0000 3920543 1579264756.40 151.4292 60.0024 32.0000 1.9978 1.9996 418.4789 418.9335 0.0681 -1.0000 -1.0000 3920621 1579264756.50 151.4292 60.0024 32.0000 1.9973 1.9991 418.6866 419.1405 0.0680 -1.0000 -1.0000 3920683 1579264756.60 151.4292 60.0024 32.0000 1.9976 1.9994 418.7822 419.2356 0.0680 -1.0000 -1.0000 3920761 1579264756.70 151.4292 60.0024 32.0000 1.9974 1.9992 418.7042 419.1568 0.0679 -1.0000 -1.0000 3920808 1579264756.80 151.4292 60.0024 32.0000 1.9977 1.9995 418.6116 419.0653 0.0680 -1.0000 -1.0000 3920949 1579264756.90 151.4946 60.0024 32.0000 1.9975 1.9993 418.6746 419.1279 0.0679 -1.0000 -1.0000 3921012 1579264757.00 151.5042 60.0024 32.0000 1.9977 1.9994 418.7062 419.1604 0.0681 -1.0000 -1.0000 3921074 1579264757.10 151.5042 60.0024 32.0000 1.9982 2.0000 418.7470 419.2009 0.0680 -1.0000 -1.0000 3921152 1579264757.20 151.5042 60.0024 32.0000 1.9992 2.0010 418.5868 419.0404 0.0680 -1.0000 -1.0000 3921231 1579264757.30 151.5042 60.0024 32.0000 1.9984 2.0001 418.4953 418.9492 0.0680 -1.0000 -1.0000 3921449 1579264757.40 151.5042 60.0024 32.0000 1.9982 2.0000 418.7385 419.1919 0.0679 -1.0000 -1.0000 3921512 1579264757.50 151.5150 60.0024 32.0000 1.9983 2.0001 418.7738 419.2277 0.0681 -1.0000 -1.0000 3921590 1579264757.60 151.5150 60.0024 32.0000 1.9986 2.0004 418.5710 419.0251 0.0680 -1.0000 -1.0000 3921652 1579264757.70 151.5150 60.0024 32.0000 1.9979 1.9997 418.4588 418.9123 0.0681 -1.0000 -1.0000 3921715 1579264757.80 151.5150 60.0024 32.0000 1.9977 1.9995 418.4696 418.9233 0.0680 -1.0000 -1.0000 3922261 1579264757.90 151.5150 60.0024 32.0000 1.9978 1.9996 418.6225 419.0772 0.0681 -1.0000 -1.0000 3922324 1579264758.00 151.5150 60.0024 32.0000 1.9983 2.0001 418.7111 419.1648 0.0680 -1.0000 -1.0000 3922387 1579264758.10 151.5012 60.0024 32.0000 1.9978 1.9996 418.5242 418.9787 0.0681 -1.0000 -1.0000 3922449 1579264758.20 151.4667 60.0024 32.0000 1.9986 2.0004 418.5732 419.0274 0.0680 -1.0000 -1.0000 3922511 1579264758.30 151.4667 60.0024 32.0000 1.9977 1.9995 418.7062 419.1597 0.0680 -1.0000 -1.0000 3922699 1579264758.40 151.4667 60.0024 32.0000 1.9975 1.9992 418.8140 419.2681 0.0680 -1.0000 -1.0000 3922761 1579264758.50 151.4667 60.0024 32.0000 1.9979 1.9997 418.5492 419.0027 0.0680 -1.0000 -1.0000 3922824 1579264758.60 151.4667 60.0024 32.0000 1.9988 2.0006 418.5695 419.0233 0.0680 -1.0000 -1.0000 3922902 1579264758.70 151.5308 60.0024 32.0000 1.9982 2.0000 418.7415 419.1950 0.0679 -1.0000 -1.0000 3922965 1579264758.80 151.5415 60.0024 32.0000 1.9978 1.9996 418.7001 419.1542 0.0680 -1.0000 -1.0000 3923152 1579264758.90 151.5415 60.0024 32.0000 1.9982 1.9999 418.6239 419.0782 0.0681 -1.0000 -1.0000 3923231 1579264759.00 151.5415 60.0024 32.0000 1.9976 1.9994 418.4985 418.9519 0.0679 -1.0000 -1.0000 3923293 1579264759.10 151.5415 60.0024 32.0000 1.9974 1.9992 418.7075 419.1612 0.0680 -1.0000 -1.0000 3923355 1579264759.20 151.5415 60.0024 32.0000 1.9970 1.9988 418.7321 419.1864 0.0681 -1.0000 -1.0000 3923418 1579264759.30 151.4902 60.0024 32.0000 1.9982 2.0000 418.6779 419.1317 0.0679 -1.0000 -1.0000 3923902 1579264759.40 151.4902 60.0024 32.0000 1.9984 2.0002 418.4651 418.9185 0.0680 -1.0000 -1.0000 3923965 1579264759.50 151.4902 60.0024 32.0000 1.9974 1.9992 418.5713 419.0247 0.0680 -1.0000 -1.0000 3924043 1579264759.60 151.4902 60.0024 32.0000 1.9979 1.9996 418.6637 419.1176 0.0680 -1.0000 -1.0000 3924105 1579264759.70 151.4902 60.0024 32.0000 1.9980 1.9998 418.6950 419.1487 0.0680 -1.0000 -1.0000 3924168 1579264759.80 151.4417 60.0032 32.0000 1.9980 1.9998 418.5588 419.0127 0.0680 -1.0000 -1.0000 3924246 1579264759.90 151.4319 60.0034 32.0000 1.9985 2.0002 418.5856 419.0391 0.0680 -1.0000 -1.0000 3924434 1579264760.00 151.4319 60.0034 32.0000 1.9973 1.9991 418.7620 419.2165 0.0681 -1.0000 -1.0000 3924496 1579264760.10 151.4319 60.0034 32.0000 1.9978 1.9996 418.8280 419.2831 0.0682 -1.0000 -1.0000 3924558 1579264760.20 151.4319 60.0034 32.0000 1.9983 2.0001 418.6611 419.1155 0.0681 -1.0000 -1.0000 3924621 1579264760.30 151.4319 60.0034 32.0000 1.9983 2.0001 418.6081 419.0619 0.0680 -1.0000 -1.0000 3924683 1579264760.40 151.5235 60.0034 32.0000 1.9976 1.9993 418.7216 419.1761 0.0681 -1.0000 -1.0000 3924761 1579264760.50 151.5235 60.0034 32.0000 1.9982 2.0000 418.7278 419.1814 0.0680 -1.0000 -1.0000 3924824 1579264760.60 151.5235 60.0034 32.0000 1.9983 2.0000 418.5674 419.0211 0.0680 -1.0000 -1.0000 3924902 1579264760.70 151.5235 60.0034 32.0000 1.9984 2.0001 418.5460 418.9997 0.0680 -1.0000 -1.0000 3924965 1579264760.80 151.5235 60.0034 32.0000 1.9985 2.0003 418.5558 419.0089 0.0679 -1.0000 -1.0000 3925027 1579264760.90 151.5235 60.0034 32.0000 1.9981 1.9999 418.7098 419.1622 0.0678 -1.0000 -1.0000 3925090 1579264761.00 151.5357 60.0034 32.0000 1.9974 1.9992 418.7466 419.2004 0.0680 -1.0000 -1.0000 3925152 1579264761.10 151.5509 60.0034 32.0000 1.9976 1.9993 418.6970 419.1506 0.0680 -1.0000 -1.0000 3925215 1579264761.20 151.5509 60.0034 32.0000 1.9980 1.9998 418.5467 419.0001 0.0680 -1.0000 -1.0000 3925293 1579264761.30 151.5509 60.0034 32.0000 1.9985 2.0003 418.5651 419.0197 0.0681 -1.0000 -1.0000 3925355 1579264761.40 151.5509 60.0034 32.0000 1.9973 1.9990 418.7204 419.1742 0.0680 -1.0000 -1.0000 3925699 1579264761.50 151.5509 60.0034 32.0000 1.9974 1.9992 418.6265 419.0807 0.0680 -1.0000 -1.0000 3925777 1579264761.60 151.4347 60.0034 32.0000 1.9974 1.9992 418.5962 419.0493 0.0679 -1.0000 -1.0000 3925840 1579264761.70 151.4347 60.0034 32.0000 1.9983 2.0000 418.5275 418.9800 0.0679 -1.0000 -1.0000 3925902 1579264761.80 151.4347 60.0034 32.0000 1.9973 1.9991 418.5370 418.9893 0.0678 -1.0000 -1.0000 3925981 1579264761.90 151.4347 60.0034 32.0000 1.9972 1.9990 418.6878 419.1404 0.0679 -1.0000 -1.0000 3926465 1579264762.00 151.4347 60.0034 32.0000 1.9984 2.0002 418.6529 419.1060 0.0679 -1.0000 -1.0000 3926527 1579264762.10 151.4235 60.0034 32.0000 1.9987 2.0004 418.5450 418.9991 0.0681 -1.0000 -1.0000 3926605 1579264762.20 151.3833 60.0034 32.0000 1.9975 1.9993 418.4271 418.8803 0.0679 -1.0000 -1.0000 3926668 1579264762.30 151.3833 60.0034 32.0000 1.9972 1.9989 418.5892 419.0429 0.0680 -1.0000 -1.0000 3926730 1579264762.40 151.3833 60.0034 32.0000 1.9964 1.9981 418.8156 419.2707 0.0681 -1.0000 -1.0000 3926793 1579264762.50 151.3833 60.0034 32.0000 1.9972 1.9990 418.6310 419.0849 0.0681 -1.0000 -1.0000 3926855 1579264762.60 151.3833 60.0034 32.0000 1.9985 2.0003 418.4770 418.9307 0.0679 -1.0000 -1.0000 3926933 1579264762.70 151.5166 60.0034 32.0000 1.9976 1.9993 418.5523 419.0049 0.0679 -1.0000 -1.0000 3926996 1579264762.80 151.5166 60.0034 32.0000 1.9972 1.9990 418.7126 419.1666 0.0680 -1.0000 -1.0000 3927058 1579264762.90 151.5166 60.0034 32.0000 1.9968 1.9986 418.6378 419.0918 0.0680 -1.0000 -1.0000 3927199 1579264763.00 151.5166 60.0034 32.0000 1.9977 1.9995 418.5750 419.0294 0.0681 -1.0000 -1.0000 3927261 1579264763.10 151.5166 60.0034 32.0000 1.9979 1.9997 418.5478 419.0009 0.0679 -1.0000 -1.0000 3927324 1579264763.20 151.5037 60.0034 32.0000 1.9977 1.9995 418.6307 419.0839 0.0679 -1.0000 -1.0000 3927402 1579264763.30 151.4877 60.0034 32.0000 1.9969 1.9987 418.7878 419.2427 0.0681 -1.0000 -1.0000 3927465 1579264763.40 151.4877 60.0034 32.0000 1.9978 1.9996 418.7248 419.1795 0.0681 -1.0000 -1.0000 3927684 1579264763.50 151.4877 60.0034 32.0000 1.9974 1.9992 418.6384 419.0923 0.0680 -1.0000 -1.0000 3927761 1579264763.60 151.4877 60.0034 32.0000 1.9976 1.9994 418.6455 419.0983 0.0679 -1.0000 -1.0000 3927824 1579264763.70 151.4877 60.0034 32.0000 1.9973 1.9991 418.8085 419.2624 0.0679 -1.0000 -1.0000 3927887 1579264763.80 151.4877 60.0034 32.0000 1.9980 1.9998 418.7492 419.2031 0.0681 -1.0000 -1.0000 3927965 1579264763.90 151.4877 60.0034 32.0000 1.9982 2.0000 418.5645 419.0176 0.0679 -1.0000 -1.0000 3928027 1579264764.00 151.4877 60.0034 32.0000 1.9981 1.9999 418.5379 418.9923 0.0681 -1.0000 -1.0000 3928402 1579264764.10 151.4877 60.0034 32.0000 1.9975 1.9993 418.7685 419.2228 0.0680 -1.0000 -1.0000 3928481 1579264764.20 151.4877 60.0034 32.0000 1.9971 1.9989 418.7540 419.2083 0.0680 -1.0000 -1.0000 3928543 1579264764.30 151.4877 60.0034 32.0000 1.9978 1.9996 418.6734 419.1268 0.0680 -1.0000 -1.0000 3928605 1579264764.40 151.5358 60.0034 32.0000 1.9990 2.0008 418.4821 418.9362 0.0681 -1.0000 -1.0000 3928683 1579264764.50 151.5752 60.0034 32.0000 1.9982 2.0000 418.5635 419.0176 0.0680 -1.0000 -1.0000 3929011 1579264764.60 151.5752 60.0034 32.0000 1.9982 2.0000 418.7226 419.1759 0.0679 -1.0000 -1.0000 3929074 1579264764.70 151.5752 60.0034 32.0000 1.9979 1.9997 418.6912 419.1450 0.0680 -1.0000 -1.0000 3929137 1579264764.80 151.5752 60.0034 32.0000 1.9988 2.0006 418.4801 418.9334 0.0679 -1.0000 -1.0000 3929199 1579264764.90 151.5752 60.0034 32.0000 1.9985 2.0003 418.5514 419.0046 0.0679 -1.0000 -1.0000 3929277 1579264765.00 151.5123 60.0033 32.0000 1.9976 1.9994 418.7379 419.1912 0.0679 -1.0000 -1.0000 3929387 1579264765.10 151.4759 60.0033 32.0000 1.9975 1.9993 418.7952 419.2479 0.0678 -1.0000 -1.0000 3929449 1579264765.20 151.4759 60.0033 32.0000 1.9976 1.9994 418.6247 419.0784 0.0680 -1.0000 -1.0000 3929527 1579264765.30 151.4759 60.0033 32.0000 1.9977 1.9995 418.4949 418.9488 0.0680 -1.0000 -1.0000 3929590 1579264765.40 151.4759 60.0033 32.0000 1.9981 1.9999 418.5102 418.9642 0.0680 -1.0000 -1.0000 3929652 1579264765.50 151.4759 60.0033 32.0000 1.9979 1.9997 418.8143 419.2681 0.0680 -1.0000 -1.0000 3929731 1579264765.60 151.4687 60.0033 32.0000 1.9987 2.0005 418.7949 419.2489 0.0680 -1.0000 -1.0000 3929793 1579264765.70 151.4687 60.0033 32.0000 1.9974 1.9991 418.7231 419.1774 0.0680 -1.0000 -1.0000 3929855 1579264765.80 151.4687 60.0033 32.0000 1.9981 1.9998 418.5337 418.9866 0.0679 -1.0000 -1.0000 3929918 1579264765.90 151.4687 60.0033 32.0000 1.9973 1.9991 418.7384 419.1914 0.0679 -1.0000 -1.0000 3929981 1579264766.00 151.4687 60.0033 32.0000 1.9980 1.9998 418.7974 419.2513 0.0680 -1.0000 -1.0000 3930465 1579264766.10 151.5105 60.0033 32.0000 1.9985 2.0002 418.6896 419.1432 0.0680 -1.0000 -1.0000 3930543 1579264766.20 151.5221 60.0033 32.0000 1.9986 2.0003 418.5433 418.9968 0.0680 -1.0000 -1.0000 3930621 1579264766.30 151.5221 60.0033 32.0000 1.9979 1.9997 418.6259 419.0798 0.0680 -1.0000 -1.0000 3930668 1579264766.40 151.5221 60.0033 32.0000 1.9971 1.9989 418.5762 419.0294 0.0680 -1.0000 -1.0000 3930746 1579264766.50 151.5221 60.0033 32.0000 1.9974 1.9992 418.7222 419.1761 0.0680 -1.0000 -1.0000 3930808 1579264766.60 151.5221 60.0033 32.0000 1.9984 2.0001 418.6423 419.0956 0.0679 -1.0000 -1.0000 3930887 1579264766.70 151.5674 60.0033 32.0000 1.9983 2.0000 418.3920 418.8448 0.0679 -1.0000 -1.0000 3930949 1579264766.80 151.5674 60.0033 32.0000 1.9975 1.9993 418.4544 418.9072 0.0679 -1.0000 -1.0000 3931011 1579264766.90 151.5674 60.0033 32.0000 1.9971 1.9988 418.6787 419.1323 0.0680 -1.0000 -1.0000 3931074 1579264767.00 151.5674 60.0033 32.0000 1.9977 1.9995 418.6396 419.0934 0.0680 -1.0000 -1.0000 3931199 1579264767.10 151.5674 60.0033 32.0000 1.9985 2.0003 418.5942 419.0480 0.0680 -1.0000 -1.0000 3931261 1579264767.20 151.5674 60.0033 32.0000 1.9986 2.0004 418.5789 419.0320 0.0679 -1.0000 -1.0000 3931340 1579264767.30 151.4453 60.0033 32.0000 1.9978 1.9995 418.7223 419.1755 0.0679 -1.0000 -1.0000 3931402 1579264767.40 151.4419 60.0033 32.0000 1.9977 1.9995 418.7414 419.1959 0.0682 -1.0000 -1.0000 3931465 1579264767.50 151.5167 60.0033 32.0000 1.9978 1.9995 418.6613 419.1157 0.0681 -1.0000 -1.0000 3931543 1579264767.60 151.5167 60.0033 32.0000 1.9986 2.0004 418.5644 419.0189 0.0681 -1.0000 -1.0000 3931730 1579264767.70 151.5167 60.0033 32.0000 1.9982 2.0000 418.5694 419.0227 0.0679 -1.0000 -1.0000 3931777 1579264767.80 151.5167 60.0033 32.0000 1.9972 1.9990 418.7559 419.2092 0.0679 -1.0000 -1.0000 3931855 1579264767.90 151.5167 60.0033 32.0000 1.9972 1.9990 418.7219 419.1760 0.0681 -1.0000 -1.0000 3931918 1579264768.00 151.5167 60.0033 32.0000 1.9984 2.0002 418.6237 419.0779 0.0680 -1.0000 -1.0000 3931980 1579264768.10 151.5167 60.0033 32.0000 1.9977 1.9995 418.5983 419.0522 0.0680 -1.0000 -1.0000 3932683 1579264768.20 151.5167 60.0033 32.0000 1.9970 1.9988 418.6009 419.0540 0.0679 -1.0000 -1.0000 3932746 1579264768.30 151.5167 60.0033 32.0000 1.9966 1.9984 418.7707 419.2246 0.0680 -1.0000 -1.0000 3932808 1579264768.40 151.4638 60.0033 32.0000 1.9980 1.9998 418.6613 419.1150 0.0680 -1.0000 -1.0000 3932887 1579264768.50 151.4638 60.0033 32.0000 1.9987 2.0005 418.5812 419.0343 0.0679 -1.0000 -1.0000 3932949 1579264768.60 151.4638 60.0033 32.0000 1.9983 2.0001 418.5082 418.9616 0.0680 -1.0000 -1.0000 3933027 1579264768.70 151.4638 60.0033 32.0000 1.9977 1.9995 418.6154 419.0689 0.0680 -1.0000 -1.0000 3933090 1579264768.80 151.4638 60.0033 32.0000 1.9980 1.9998 418.6989 419.1521 0.0679 -1.0000 -1.0000 3933152 1579264768.90 151.4638 60.0033 32.0000 1.9983 2.0001 418.5661 419.0189 0.0679 -1.0000 -1.0000 3933231 1579264769.00 151.4381 60.0033 32.0000 1.9986 2.0004 418.4502 418.9041 0.0680 -1.0000 -1.0000 3933293 1579264769.10 151.4381 60.0033 32.0000 1.9982 2.0000 418.5966 419.0500 0.0679 -1.0000 -1.0000 3933387 1579264769.20 151.4381 60.0033 32.0000 1.9975 1.9993 418.6371 419.0905 0.0680 -1.0000 -1.0000 3933465 1579264769.30 151.4381 60.0033 32.0000 1.9987 2.0005 418.4755 418.9286 0.0680 -1.0000 -1.0000 3933511 1579264769.40 151.4381 60.0033 32.0000 1.9988 2.0006 418.4774 418.9316 0.0681 -1.0000 -1.0000 3933590 1579264769.50 151.4381 60.0033 32.0000 1.9986 2.0004 418.6125 419.0658 0.0679 -1.0000 -1.0000 3933652 1579264769.60 151.4834 60.0025 32.0000 1.9978 1.9996 418.6675 419.1222 0.0681 -1.0000 -1.0000 3933887 1579264769.70 151.4834 60.0025 32.0000 1.9981 1.9999 418.7262 419.1805 0.0681 -1.0000 -1.0000 3933949 1579264769.80 151.4834 60.0025 32.0000 1.9984 2.0002 418.4651 418.9189 0.0680 -1.0000 -1.0000 3934011 1579264769.90 151.4834 60.0025 32.0000 1.9979 1.9997 418.5124 418.9660 0.0680 -1.0000 -1.0000 3934090 1579264770.00 151.4834 60.0025 32.0000 1.9976 1.9994 418.6825 419.1354 0.0678 -1.0000 -1.0000 3934137 1579264770.10 151.4834 60.0025 32.0000 1.9977 1.9995 418.8034 419.2566 0.0679 -1.0000 -1.0000 3934887 1579264770.20 151.4834 60.0025 32.0000 1.9976 1.9994 418.8580 419.3113 0.0679 -1.0000 -1.0000 3934949 1579264770.30 151.4834 60.0025 32.0000 1.9973 1.9991 418.6459 419.0983 0.0678 -1.0000 -1.0000 3935011 1579264770.40 151.4834 60.0025 32.0000 1.9971 1.9989 418.5577 419.0106 0.0679 -1.0000 -1.0000 3935090 1579264770.50 151.4834 60.0025 32.0000 1.9972 1.9989 418.6336 419.0867 0.0680 -1.0000 -1.0000 3935152 1579264770.60 151.4834 60.0025 32.0000 1.9975 1.9993 418.7597 419.2143 0.0681 -1.0000 -1.0000 3935277 1579264770.70 151.4084 60.0025 32.0000 1.9980 1.9998 418.5324 418.9871 0.0682 -1.0000 -1.0000 3935340 1579264770.80 151.4084 60.0025 32.0000 1.9987 2.0005 418.5092 418.9633 0.0681 -1.0000 -1.0000 3935402 1579264770.90 151.4084 60.0025 32.0000 1.9980 1.9998 418.5877 419.0412 0.0679 -1.0000 -1.0000 3935481 1579264771.00 151.4084 60.0025 32.0000 1.9971 1.9989 418.6645 419.1187 0.0681 -1.0000 -1.0000 3935543 1579264771.10 151.4084 60.0025 32.0000 1.9969 1.9987 418.7011 419.1555 0.0680 -1.0000 -1.0000 3935605 1579264771.20 151.4084 60.0025 32.0000 1.9985 2.0003 418.5267 418.9796 0.0679 -1.0000 -1.0000 3935668 1579264771.30 151.5029 60.0025 32.0000 1.9984 2.0002 418.4774 418.9302 0.0680 -1.0000 -1.0000 3935731 1579264771.40 151.5102 60.0025 32.0000 1.9980 1.9998 418.6118 419.0668 0.0681 -1.0000 -1.0000 3935793 1579264771.50 151.5102 60.0025 32.0000 1.9975 1.9993 418.6346 419.0887 0.0681 -1.0000 -1.0000 3935871 1579264771.60 151.5102 60.0025 32.0000 1.9980 1.9998 418.6865 419.1408 0.0681 -1.0000 -1.0000 3935934 1579264771.70 151.5102 60.0025 32.0000 1.9984 2.0002 418.5607 419.0147 0.0681 -1.0000 -1.0000 3935996 1579264771.80 151.5037 60.0025 32.0000 1.9967 1.9985 418.5782 419.0317 0.0679 -1.0000 -1.0000 3936074 1579264771.90 151.4382 60.0025 32.0000 1.9967 1.9985 418.6888 419.1421 0.0680 -1.0000 -1.0000 3936137 1579264772.00 151.4382 60.0025 32.0000 1.9979 1.9996 418.7051 419.1596 0.0680 -1.0000 -1.0000 3936199 1579264772.10 151.4382 60.0025 32.0000 1.9977 1.9995 418.6523 419.1072 0.0682 -1.0000 -1.0000 3936277 1579264772.20 151.4382 60.0025 32.0000 1.9974 1.9992 418.4195 418.8735 0.0681 -1.0000 -1.0000 3936465 1579264772.30 151.4382 60.0025 32.0000 1.9977 1.9995 418.4785 418.9323 0.0680 -1.0000 -1.0000 3936527 1579264772.40 151.4382 60.0025 32.0000 1.9978 1.9996 418.6091 419.0625 0.0679 -1.0000 -1.0000 3936605 1579264772.50 151.4382 60.0025 32.0000 1.9972 1.9990 418.7054 419.1586 0.0679 -1.0000 -1.0000 3936668 1579264772.60 151.4382 60.0025 32.0000 1.9981 1.9999 418.5418 418.9953 0.0680 -1.0000 -1.0000 3936730 1579264772.70 151.4382 60.0025 32.0000 1.9983 2.0000 418.4487 418.9014 0.0679 -1.0000 -1.0000 3936949 1579264772.80 151.4382 60.0025 32.0000 1.9975 1.9993 418.5802 419.0341 0.0680 -1.0000 -1.0000 3937011 1579264772.90 151.4822 60.0025 32.0000 1.9979 1.9997 418.7695 419.2229 0.0679 -1.0000 -1.0000 3937090 1579264773.00 151.5279 60.0025 32.0000 1.9987 2.0004 418.6420 419.0953 0.0680 -1.0000 -1.0000 3937152 1579264773.10 151.5279 60.0025 32.0000 1.9986 2.0004 418.6523 419.1057 0.0680 -1.0000 -1.0000 3937215 1579264773.20 151.5279 60.0025 32.0000 1.9981 1.9998 418.5687 419.0214 0.0678 -1.0000 -1.0000 3937449 1579264773.30 151.5279 60.0025 32.0000 1.9980 1.9998 418.6333 419.0864 0.0680 -1.0000 -1.0000 3937511 1579264773.40 151.5279 60.0025 32.0000 1.9970 1.9988 418.7616 419.2160 0.0680 -1.0000 -1.0000 3937574 1579264773.50 151.5279 60.0025 32.0000 1.9978 1.9996 418.7019 419.1552 0.0679 -1.0000 -1.0000 3937652 1579264773.60 151.5260 60.0025 32.0000 1.9982 2.0000 418.6124 419.0675 0.0682 -1.0000 -1.0000 3937715 1579264773.70 151.5213 60.0025 32.0000 1.9975 1.9993 418.6683 419.1219 0.0680 -1.0000 -1.0000 3937777 1579264773.80 151.5213 60.0025 32.0000 1.9974 1.9992 418.7483 419.2028 0.0681 -1.0000 -1.0000 3937981 1579264773.90 151.5213 60.0025 32.0000 1.9974 1.9991 418.7179 419.1724 0.0681 -1.0000 -1.0000 3938043 1579264774.00 151.5213 60.0025 32.0000 1.9975 1.9993 418.5657 419.0191 0.0680 -1.0000 -1.0000 3938105 1579264774.10 151.5213 60.0025 32.0000 1.9990 2.0008 418.4916 418.9455 0.0681 -1.0000 -1.0000 3938168 1579264774.20 151.4570 60.0025 32.0000 1.9984 2.0002 418.5078 418.9605 0.0679 -1.0000 -1.0000 3938231 1579264774.30 151.4570 60.0025 32.0000 1.9988 2.0006 418.6138 419.0678 0.0680 -1.0000 -1.0000 3938605 1579264774.40 151.4570 60.0025 32.0000 1.9977 1.9995 418.7744 419.2275 0.0679 -1.0000 -1.0000 3938683 1579264774.50 151.4570 60.0025 32.0000 1.9986 2.0004 418.5688 419.0224 0.0680 -1.0000 -1.0000 3938746 1579264774.60 151.4570 60.0025 32.0000 1.9988 2.0006 418.4669 418.9202 0.0680 -1.0000 -1.0000 3938824 1579264774.70 151.4714 60.0023 32.0000 1.9983 2.0001 418.4758 418.9297 0.0680 -1.0000 -1.0000 3938887 1579264774.80 151.5120 60.0017 32.0000 1.9977 1.9995 418.6927 419.1451 0.0678 -1.0000 -1.0000 3939215 1579264774.90 151.5120 60.0017 32.0000 1.9980 1.9998 418.7643 419.2180 0.0680 -1.0000 -1.0000 3939277 1579264775.00 151.5120 60.0017 32.0000 1.9983 2.0001 418.5827 419.0362 0.0680 -1.0000 -1.0000 3939340 1579264775.10 151.5120 60.0017 32.0000 1.9981 1.9999 418.4904 418.9450 0.0681 -1.0000 -1.0000 3939402 1579264775.20 151.5120 60.0017 32.0000 1.9974 1.9992 418.6577 419.1112 0.0680 -1.0000 -1.0000 3939481 1579264775.30 151.5680 60.0017 32.0000 1.9971 1.9989 418.7754 419.2291 0.0680 -1.0000 -1.0000 3939668 1579264775.40 151.5680 60.0017 32.0000 1.9972 1.9990 418.7610 419.2150 0.0680 -1.0000 -1.0000 3939730 1579264775.50 151.5680 60.0017 32.0000 1.9989 2.0007 418.5914 419.0457 0.0681 -1.0000 -1.0000 3939793 1579264775.60 151.5680 60.0017 32.0000 1.9979 1.9997 418.5406 418.9951 0.0681 -1.0000 -1.0000 3939855 1579264775.70 151.5680 60.0017 32.0000 1.9979 1.9997 418.4573 418.9110 0.0680 -1.0000 -1.0000 3939918 1579264775.80 151.5680 60.0017 32.0000 1.9973 1.9991 418.6061 419.0596 0.0680 -1.0000 -1.0000 3940152 1579264775.90 151.4561 60.0017 32.0000 1.9977 1.9995 418.5548 419.0088 0.0681 -1.0000 -1.0000 3940215 1579264776.00 151.4561 60.0017 32.0000 1.9988 2.0006 418.4709 418.9244 0.0680 -1.0000 -1.0000 3940277 1579264776.10 151.4561 60.0017 32.0000 1.9981 1.9999 418.5364 418.9902 0.0680 -1.0000 -1.0000 3940355 1579264776.20 151.4561 60.0017 32.0000 1.9977 1.9994 418.7155 419.1690 0.0680 -1.0000 -1.0000 3940418 1579264776.30 151.4561 60.0017 32.0000 1.9978 1.9996 418.7031 419.1575 0.0681 -1.0000 -1.0000 3940481 1579264776.40 151.5534 60.0017 32.0000 1.9978 1.9995 418.5871 419.0412 0.0680 -1.0000 -1.0000 3940543 1579264776.50 151.5577 60.0017 32.0000 1.9988 2.0006 418.5614 419.0147 0.0680 -1.0000 -1.0000 3940605 1579264776.60 151.5577 60.0017 32.0000 1.9978 1.9996 418.5869 419.0404 0.0680 -1.0000 -1.0000 3940683 1579264776.70 151.5577 60.0017 32.0000 1.9981 1.9999 418.7615 419.2156 0.0680 -1.0000 -1.0000 3940746 1579264776.80 151.5577 60.0017 32.0000 1.9977 1.9995 418.6711 419.1252 0.0681 -1.0000 -1.0000 3941184 1579264776.90 151.5577 60.0017 32.0000 1.9982 2.0000 418.6590 419.1135 0.0681 -1.0000 -1.0000 3941261 1579264777.00 151.5829 60.0017 32.0000 1.9988 2.0006 418.6626 419.1159 0.0678 -1.0000 -1.0000 3941324 1579264777.10 151.5829 60.0017 32.0000 1.9976 1.9993 418.7247 419.1788 0.0681 -1.0000 -1.0000 3941402 1579264777.20 151.5829 60.0017 32.0000 1.9975 1.9993 418.7197 419.1734 0.0680 -1.0000 -1.0000 3941465 1579264777.30 151.5829 60.0017 32.0000 1.9978 1.9996 418.5587 419.0124 0.0680 -1.0000 -1.0000 3941699 1579264777.40 151.5829 60.0017 32.0000 1.9976 1.9993 418.5917 419.0461 0.0681 -1.0000 -1.0000 3941761 1579264777.50 151.4217 60.0017 32.0000 1.9967 1.9985 418.7600 419.2136 0.0679 -1.0000 -1.0000 3941840 1579264777.60 151.4217 60.0017 32.0000 1.9973 1.9991 418.6750 419.1290 0.0681 -1.0000 -1.0000 3941902 1579264777.70 151.4217 60.0017 32.0000 1.9977 1.9995 418.5933 419.0471 0.0680 -1.0000 -1.0000 3941965 1579264777.80 151.4217 60.0017 32.0000 1.9984 2.0002 418.4396 418.8935 0.0680 -1.0000 -1.0000 3942246 1579264777.90 151.4217 60.0017 32.0000 1.9980 1.9998 418.5055 418.9596 0.0681 -1.0000 -1.0000 3942308 1579264778.00 151.4221 60.0017 32.0000 1.9980 1.9998 418.4209 418.8734 0.0679 -1.0000 -1.0000 3942371 1579264778.10 151.4323 60.0017 32.0000 1.9980 1.9998 418.6125 419.0663 0.0679 -1.0000 -1.0000 3942449 1579264778.20 151.4323 60.0017 32.0000 1.9978 1.9996 418.5545 419.0074 0.0679 -1.0000 -1.0000 3942511 1579264778.30 151.4323 60.0017 32.0000 1.9987 2.0004 418.4868 418.9408 0.0681 -1.0000 -1.0000 3942574 1579264778.40 151.4323 60.0017 32.0000 1.9980 1.9998 418.5800 419.0338 0.0681 -1.0000 -1.0000 3943215 1579264778.50 151.4323 60.0017 32.0000 1.9981 1.9999 418.7773 419.2323 0.0681 -1.0000 -1.0000 3943277 1579264778.60 151.4323 60.0017 32.0000 1.9971 1.9989 418.7717 419.2249 0.0679 -1.0000 -1.0000 3943340 1579264778.70 151.5372 60.0017 32.0000 1.9976 1.9994 418.5794 419.0333 0.0680 -1.0000 -1.0000 3943402 1579264778.80 151.5372 60.0017 32.0000 1.9978 1.9996 418.6288 419.0835 0.0682 -1.0000 -1.0000 3943481 1579264778.90 151.5372 60.0017 32.0000 1.9970 1.9988 418.6120 419.0663 0.0681 -1.0000 -1.0000 3943543 1579264779.00 151.5372 60.0017 32.0000 1.9972 1.9990 418.7264 419.1812 0.0682 -1.0000 -1.0000 3943605 1579264779.10 151.5372 60.0017 32.0000 1.9970 1.9988 418.7388 419.1929 0.0680 -1.0000 -1.0000 3943668 1579264779.20 151.4657 60.0017 32.0000 1.9966 1.9983 418.6091 419.0630 0.0680 -1.0000 -1.0000 3943746 1579264779.30 151.3875 60.0017 32.0000 1.9975 1.9993 418.5973 419.0509 0.0679 -1.0000 -1.0000 3943808 1579264779.40 151.3875 60.0017 32.0000 1.9972 1.9989 418.7415 419.1956 0.0681 -1.0000 -1.0000 3943871 1579264779.50 151.3875 60.0017 32.0000 1.9970 1.9988 418.8498 419.3036 0.0680 -1.0000 -1.0000 3943949 1579264779.60 151.3875 60.0017 32.0000 1.9974 1.9992 418.6399 419.0934 0.0680 -1.0000 -1.0000 3944012 1579264779.70 151.3875 60.0017 32.0000 1.9977 1.9995 418.5296 418.9833 0.0680 -1.0000 -1.0000 3944074 1579264779.80 151.5408 60.0020 32.0000 1.9972 1.9990 418.6131 419.0660 0.0679 -1.0000 -1.0000 3944152 1579264779.90 151.5408 60.0020 32.0000 1.9976 1.9994 418.6474 419.1009 0.0679 -1.0000 -1.0000 3944402 1579264780.00 151.5408 60.0020 32.0000 1.9971 1.9989 418.6955 419.1481 0.0678 -1.0000 -1.0000 3944465 1579264780.10 151.5408 60.0020 32.0000 1.9976 1.9994 418.7102 419.1648 0.0681 -1.0000 -1.0000 3944527 1579264780.20 151.5408 60.0020 32.0000 1.9985 2.0003 418.6598 419.1139 0.0680 -1.0000 -1.0000 3944590 1579264780.30 151.5408 60.0020 32.0000 1.9986 2.0004 418.4745 418.9285 0.0680 -1.0000 -1.0000 3944652 1579264780.40 151.5408 60.0020 32.0000 1.9972 1.9990 418.7933 419.2467 0.0680 -1.0000 -1.0000 3944886 1579264780.50 151.5408 60.0020 32.0000 1.9967 1.9985 418.7118 419.1662 0.0681 -1.0000 -1.0000 3944949 1579264780.60 151.5408 60.0020 32.0000 1.9981 1.9999 418.5254 418.9798 0.0681 -1.0000 -1.0000 3945027 1579264780.70 151.5408 60.0020 32.0000 1.9976 1.9993 418.5945 419.0475 0.0680 -1.0000 -1.0000 3945090 1579264780.80 151.5408 60.0020 32.0000 1.9985 2.0003 418.7784 419.2324 0.0679 -1.0000 -1.0000 3945152 1579264780.90 151.5408 60.0020 32.0000 1.9966 1.9983 418.8182 419.2724 0.0681 -1.0000 -1.0000 3945230 1579264781.00 151.4675 60.0020 32.0000 1.9978 1.9996 418.5940 419.0485 0.0680 -1.0000 -1.0000 3945293 1579264781.10 151.4492 60.0020 32.0000 1.9986 2.0003 418.5991 419.0522 0.0679 -1.0000 -1.0000 3945355 1579264781.20 151.4492 60.0020 32.0000 1.9980 1.9998 418.5928 419.0460 0.0679 -1.0000 -1.0000 3945433 1579264781.30 151.4492 60.0020 32.0000 1.9976 1.9994 418.7612 419.2147 0.0679 -1.0000 -1.0000 3945496 1579264781.40 151.4492 60.0020 32.0000 1.9972 1.9990 418.7740 419.2273 0.0679 -1.0000 -1.0000 3945761 1579264781.50 151.4492 60.0020 32.0000 1.9977 1.9995 418.5810 419.0344 0.0680 -1.0000 -1.0000 3945840 1579264781.60 151.5202 60.0020 32.0000 1.9972 1.9990 418.6078 419.0619 0.0681 -1.0000 -1.0000 3945918 1579264781.70 151.5202 60.0020 32.0000 1.9967 1.9985 418.7029 419.1569 0.0679 -1.0000 -1.0000 3945981 1579264781.80 151.5202 60.0020 32.0000 1.9977 1.9995 418.6434 419.0971 0.0681 -1.0000 -1.0000 3946058 1579264781.90 151.5202 60.0020 32.0000 1.9981 1.9999 418.5734 419.0283 0.0681 -1.0000 -1.0000 3946231 1579264782.00 151.5202 60.0020 32.0000 1.9976 1.9993 418.6092 419.0626 0.0679 -1.0000 -1.0000 3946293 1579264782.10 151.5214 60.0020 32.0000 1.9969 1.9986 418.6636 419.1176 0.0681 -1.0000 -1.0000 3946355 1579264782.20 151.5266 60.0020 32.0000 1.9971 1.9989 418.7604 419.2142 0.0680 -1.0000 -1.0000 3946418 1579264782.30 151.5266 60.0020 32.0000 1.9977 1.9995 418.6271 419.0810 0.0680 -1.0000 -1.0000 3946481 1579264782.40 151.5266 60.0020 32.0000 1.9983 2.0001 418.5560 419.0082 0.0678 -1.0000 -1.0000 3946715 1579264782.50 151.5266 60.0020 32.0000 1.9984 2.0002 418.5979 419.0517 0.0680 -1.0000 -1.0000 3946777 1579264782.60 151.5266 60.0020 32.0000 1.9976 1.9993 418.7161 419.1691 0.0678 -1.0000 -1.0000 3946855 1579264782.70 151.5256 60.0020 32.0000 1.9977 1.9994 418.6857 419.1385 0.0679 -1.0000 -1.0000 3946918 1579264782.80 151.4760 60.0020 32.0000 1.9981 1.9999 418.6766 419.1304 0.0680 -1.0000 -1.0000 3946980 1579264782.90 151.4760 60.0020 32.0000 1.9971 1.9989 418.5601 419.0138 0.0680 -1.0000 -1.0000 3947058 1579264783.00 151.4760 60.0020 32.0000 1.9975 1.9992 418.6245 419.0783 0.0680 -1.0000 -1.0000 3947230 1579264783.10 151.4760 60.0020 32.0000 1.9973 1.9991 418.7283 419.1809 0.0678 -1.0000 -1.0000 3947293 1579264783.20 151.4760 60.0020 32.0000 1.9974 1.9992 418.7868 419.2400 0.0679 -1.0000 -1.0000 3947371 1579264783.30 151.4588 60.0020 32.0000 1.9987 2.0005 418.6735 419.1267 0.0679 -1.0000 -1.0000 3947433 1579264783.40 151.4588 60.0020 32.0000 1.9983 2.0001 418.5361 418.9891 0.0679 -1.0000 -1.0000 3947496 1579264783.50 151.4588 60.0020 32.0000 1.9982 1.9999 418.6341 419.0869 0.0679 -1.0000 -1.0000 3947731 1579264783.60 151.4588 60.0020 32.0000 1.9977 1.9995 418.7981 419.2525 0.0681 -1.0000 -1.0000 3947793 1579264783.70 151.4588 60.0020 32.0000 1.9967 1.9985 418.7206 419.1746 0.0680 -1.0000 -1.0000 3947855 1579264783.80 151.4588 60.0020 32.0000 1.9979 1.9997 418.5775 419.0307 0.0680 -1.0000 -1.0000 3947918 1579264783.90 151.5505 60.0020 32.0000 1.9980 1.9998 418.4782 418.9315 0.0680 -1.0000 -1.0000 3947996 1579264784.00 151.5505 60.0020 32.0000 1.9975 1.9993 418.6801 419.1347 0.0681 -1.0000 -1.0000 3948168 1579264784.10 151.5505 60.0020 32.0000 1.9975 1.9993 418.7313 419.1857 0.0681 -1.0000 -1.0000 3948231 1579264784.20 151.5505 60.0020 32.0000 1.9980 1.9998 418.7083 419.1631 0.0681 -1.0000 -1.0000 3948293 1579264784.30 151.5505 60.0020 32.0000 1.9977 1.9994 418.6238 419.0779 0.0681 -1.0000 -1.0000 3948355 1579264784.40 151.5505 60.0020 32.0000 1.9985 2.0002 418.5636 419.0182 0.0681 -1.0000 -1.0000 3948433 1579264784.50 151.4500 60.0020 32.0000 1.9979 1.9997 418.7556 419.2096 0.0680 -1.0000 -1.0000 3948668 1579264784.60 151.4500 60.0020 32.0000 1.9964 1.9982 418.7292 419.1834 0.0680 -1.0000 -1.0000 3948730 1579264784.70 151.4500 60.0020 32.0000 1.9977 1.9995 418.6034 419.0570 0.0680 -1.0000 -1.0000 3948793 1579264784.80 151.4500 60.0020 32.0000 1.9986 2.0004 418.6034 419.0580 0.0681 -1.0000 -1.0000 3948855 1579264784.90 151.4500 60.0020 32.0000 1.9982 1.9999 418.7652 419.2183 0.0679 -1.0000 -1.0000 3948933 1579264785.00 151.4627 60.0021 32.0000 1.9978 1.9996 418.6740 419.1272 0.0680 -1.0000 -1.0000 3949168 1579264785.10 151.5306 60.0026 32.0000 1.9982 2.0000 418.5339 418.9875 0.0680 -1.0000 -1.0000 3949230 1579264785.20 151.5306 60.0026 32.0000 1.9983 2.0001 418.6464 419.1011 0.0681 -1.0000 -1.0000 3949308 1579264785.30 151.5306 60.0026 32.0000 1.9974 1.9992 418.7911 419.2452 0.0680 -1.0000 -1.0000 3949371 1579264785.40 151.5306 60.0026 32.0000 1.9981 1.9999 418.7225 419.1769 0.0681 -1.0000 -1.0000 3949433 1579264785.50 151.5306 60.0026 32.0000 1.9977 1.9995 418.7812 419.2351 0.0680 -1.0000 -1.0000 3949511 1579264785.60 151.5777 60.0026 32.0000 1.9983 2.0001 418.6525 419.1063 0.0680 -1.0000 -1.0000 3949731 1579264785.70 151.5777 60.0026 32.0000 1.9980 1.9998 418.5826 419.0366 0.0680 -1.0000 -1.0000 3949793 1579264785.80 151.5777 60.0026 32.0000 1.9971 1.9989 418.7288 419.1827 0.0681 -1.0000 -1.0000 3949871 1579264785.90 151.5777 60.0026 32.0000 1.9972 1.9990 418.8228 419.2774 0.0681 -1.0000 -1.0000 3949934 1579264786.00 151.5777 60.0026 32.0000 1.9976 1.9994 418.5646 419.0187 0.0681 -1.0000 -1.0000 3949996 1579264786.10 151.5447 60.0026 32.0000 1.9976 1.9994 418.5425 418.9968 0.0680 -1.0000 -1.0000 3950433 1579264786.20 151.5243 60.0026 32.0000 1.9979 1.9997 418.5090 418.9623 0.0680 -1.0000 -1.0000 3950481 1579264786.30 151.5243 60.0026 32.0000 1.9968 1.9986 418.6409 419.0939 0.0680 -1.0000 -1.0000 3950558 1579264786.40 151.5243 60.0026 32.0000 1.9973 1.9991 418.7552 419.2098 0.0681 -1.0000 -1.0000 3950621 1579264786.50 151.5243 60.0026 32.0000 1.9974 1.9992 418.6458 419.0996 0.0680 -1.0000 -1.0000 3950683 1579264786.60 151.5243 60.0026 32.0000 1.9981 1.9999 418.4909 418.9441 0.0680 -1.0000 -1.0000 3950933 1579264786.70 151.4131 60.0026 32.0000 1.9972 1.9990 418.6346 419.0889 0.0680 -1.0000 -1.0000 3950996 1579264786.80 151.4131 60.0026 32.0000 1.9974 1.9991 418.7715 419.2256 0.0682 -1.0000 -1.0000 3951058 1579264786.90 151.4131 60.0026 32.0000 1.9973 1.9991 418.5641 419.0177 0.0680 -1.0000 -1.0000 3951121 1579264787.00 151.4131 60.0026 32.0000 1.9981 1.9999 418.6184 419.0720 0.0679 -1.0000 -1.0000 3951183 1579264787.10 151.4131 60.0026 32.0000 1.9979 1.9997 418.6146 419.0672 0.0679 -1.0000 -1.0000 3951246 1579264787.20 151.5220 60.0026 32.0000 1.9972 1.9990 418.8089 419.2625 0.0680 -1.0000 -1.0000 3951324 1579264787.30 151.5220 60.0026 32.0000 1.9972 1.9990 418.7939 419.2478 0.0680 -1.0000 -1.0000 3951386 1579264787.40 151.5220 60.0026 32.0000 1.9980 1.9998 418.5699 419.0232 0.0679 -1.0000 -1.0000 3951449 1579264787.50 151.5220 60.0026 32.0000 1.9981 1.9998 418.6422 419.0968 0.0682 -1.0000 -1.0000 3951527 1579264787.60 151.5220 60.0026 32.0000 1.9973 1.9991 418.7534 419.2078 0.0681 -1.0000 -1.0000 3951590 1579264787.70 151.5220 60.0026 32.0000 1.9971 1.9989 418.7484 419.2020 0.0679 -1.0000 -1.0000 3951652 1579264787.80 151.5364 60.0026 32.0000 1.9976 1.9994 418.6645 419.1183 0.0680 -1.0000 -1.0000 3951715 1579264787.90 151.5364 60.0026 32.0000 1.9975 1.9992 418.5304 418.9828 0.0679 -1.0000 -1.0000 3951777 1579264788.00 151.5364 60.0026 32.0000 1.9974 1.9992 418.6088 419.0629 0.0681 -1.0000 -1.0000 3951840 1579264788.10 151.5364 60.0026 32.0000 1.9972 1.9989 418.8037 419.2575 0.0680 -1.0000 -1.0000 3952246 1579264788.20 151.5364 60.0026 32.0000 1.9967 1.9985 418.6544 419.1081 0.0680 -1.0000 -1.0000 3952308 1579264788.30 151.4159 60.0026 32.0000 1.9977 1.9994 418.4538 418.9072 0.0680 -1.0000 -1.0000 3952371 1579264788.40 151.4159 60.0026 32.0000 1.9971 1.9989 418.5173 418.9709 0.0680 -1.0000 -1.0000 3952449 1579264788.50 151.4159 60.0026 32.0000 1.9973 1.9991 418.7773 419.2310 0.0680 -1.0000 -1.0000 3952511 1579264788.60 151.4159 60.0026 32.0000 1.9968 1.9986 418.6717 419.1255 0.0680 -1.0000 -1.0000 3952730 1579264788.70 151.4159 60.0026 32.0000 1.9973 1.9991 418.5242 418.9782 0.0680 -1.0000 -1.0000 3952793 1579264788.80 151.4093 60.0026 32.0000 1.9972 1.9990 418.4611 418.9147 0.0680 -1.0000 -1.0000 3952855 1579264788.90 151.3996 60.0026 32.0000 1.9973 1.9991 418.6162 419.0704 0.0681 -1.0000 -1.0000 3952918 1579264789.00 151.3996 60.0026 32.0000 1.9978 1.9996 418.7854 419.2402 0.0682 -1.0000 -1.0000 3952996 1579264789.10 151.3996 60.0026 32.0000 1.9976 1.9994 418.6579 419.1114 0.0679 -1.0000 -1.0000 3953058 1579264789.20 151.3996 60.0026 32.0000 1.9981 1.9999 418.5902 419.0438 0.0681 -1.0000 -1.0000 3953246 1579264789.30 151.3996 60.0026 32.0000 1.9991 2.0009 418.5015 418.9544 0.0679 -1.0000 -1.0000 3953308 1579264789.40 151.4452 60.0026 32.0000 1.9977 1.9995 418.8424 419.2963 0.0680 -1.0000 -1.0000 3953371 1579264789.50 151.4452 60.0026 32.0000 1.9976 1.9993 418.7826 419.2369 0.0680 -1.0000 -1.0000 3953433 1579264789.60 151.4452 60.0026 32.0000 1.9974 1.9991 418.6763 419.1310 0.0681 -1.0000 -1.0000 3953496 1579264789.70 151.4452 60.0026 32.0000 1.9977 1.9995 418.5006 418.9548 0.0681 -1.0000 -1.0000 3953731 1579264789.80 151.4452 60.0026 32.0000 1.9972 1.9990 418.6001 419.0541 0.0680 -1.0000 -1.0000 3953808 1579264789.90 151.5384 60.0027 32.0000 1.9970 1.9988 418.7089 419.1637 0.0682 -1.0000 -1.0000 3953871 1579264790.00 151.5384 60.0027 32.0000 1.9968 1.9986 418.7774 419.2312 0.0680 -1.0000 -1.0000 3953934 1579264790.10 151.5384 60.0027 32.0000 1.9990 2.0008 418.6784 419.1318 0.0679 -1.0000 -1.0000 3954011 1579264790.20 151.5384 60.0027 32.0000 1.9980 1.9998 418.6016 419.0553 0.0680 -1.0000 -1.0000 3954231 1579264790.30 151.5384 60.0027 32.0000 1.9974 1.9992 418.5941 419.0476 0.0680 -1.0000 -1.0000 3954293 1579264790.40 151.5384 60.0027 32.0000 1.9973 1.9991 418.7492 419.2031 0.0680 -1.0000 -1.0000 3954371 1579264790.50 151.5071 60.0027 32.0000 1.9978 1.9996 418.4945 418.9480 0.0680 -1.0000 -1.0000 3954434 1579264790.60 151.4935 60.0027 32.0000 1.9988 2.0006 418.5870 419.0405 0.0680 -1.0000 -1.0000 3954511 1579264790.70 151.4935 60.0027 32.0000 1.9986 2.0003 418.5831 419.0361 0.0679 -1.0000 -1.0000 3954746 1579264790.80 151.4935 60.0027 32.0000 1.9976 1.9994 418.8339 419.2873 0.0679 -1.0000 -1.0000 3954808 1579264790.90 151.4935 60.0027 32.0000 1.9974 1.9992 418.8663 419.3199 0.0679 -1.0000 -1.0000 3954871 1579264791.00 151.4935 60.0027 32.0000 1.9978 1.9996 418.7338 419.1874 0.0681 -1.0000 -1.0000 3954933 1579264791.10 151.4991 60.0027 32.0000 1.9984 2.0002 418.5997 419.0538 0.0680 -1.0000 -1.0000 3955090 1579264791.20 151.4991 60.0027 32.0000 1.9990 2.0007 418.6570 419.1104 0.0679 -1.0000 -1.0000 3955168 1579264791.30 151.4991 60.0027 32.0000 1.9980 1.9998 418.7046 419.1586 0.0681 -1.0000 -1.0000 3955230 1579264791.40 151.4991 60.0027 32.0000 1.9976 1.9993 418.8753 419.3301 0.0681 -1.0000 -1.0000 3955293 1579264791.50 151.4991 60.0027 32.0000 1.9975 1.9993 418.7896 419.2436 0.0680 -1.0000 -1.0000 3955371 1579264791.60 151.5315 60.0027 32.0000 1.9987 2.0005 418.6670 419.1206 0.0680 -1.0000 -1.0000 3955433 1579264791.70 151.5660 60.0027 32.0000 1.9981 1.9999 418.5403 418.9945 0.0680 -1.0000 -1.0000 3955496 1579264791.80 151.5660 60.0027 32.0000 1.9976 1.9994 418.6441 419.0973 0.0679 -1.0000 -1.0000 3956434 1579264791.90 151.5660 60.0027 32.0000 1.9976 1.9994 418.7850 419.2385 0.0679 -1.0000 -1.0000 3956496 1579264792.00 151.5660 60.0027 32.0000 1.9977 1.9994 418.7404 419.1928 0.0678 -1.0000 -1.0000 3956558 1579264792.10 151.5660 60.0027 32.0000 1.9978 1.9996 418.5428 418.9961 0.0679 -1.0000 -1.0000 3956637 1579264792.20 151.5648 60.0027 32.0000 1.9988 2.0006 418.5785 419.0330 0.0681 -1.0000 -1.0000 3956699 1579264792.30 151.5648 60.0027 32.0000 1.9984 2.0002 418.7042 419.1571 0.0679 -1.0000 -1.0000 3956761 1579264792.40 151.5648 60.0027 32.0000 1.9968 1.9986 418.7863 419.2404 0.0681 -1.0000 -1.0000 3956824 1579264792.50 151.5648 60.0027 32.0000 1.9970 1.9987 418.7892 419.2436 0.0681 -1.0000 -1.0000 3956886 1579264792.60 151.5648 60.0027 32.0000 1.9972 1.9990 418.8127 419.2667 0.0679 -1.0000 -1.0000 3956965 1579264792.70 151.5097 60.0027 32.0000 1.9976 1.9994 418.6490 419.1025 0.0680 -1.0000 -1.0000 3957027 1579264792.80 151.5065 60.0027 32.0000 1.9982 1.9999 418.7426 419.1955 0.0679 -1.0000 -1.0000 3957090 1579264792.90 151.5065 60.0027 32.0000 1.9980 1.9998 418.8012 419.2565 0.0682 -1.0000 -1.0000 3957168 1579264793.00 151.5065 60.0027 32.0000 1.9980 1.9998 418.7226 419.1776 0.0682 -1.0000 -1.0000 3957230 1579264793.10 151.5065 60.0027 32.0000 1.9987 2.0005 418.5845 419.0389 0.0681 -1.0000 -1.0000 3957293 1579264793.20 151.5290 60.0027 32.0000 1.9979 1.9997 418.5386 418.9930 0.0682 -1.0000 -1.0000 3957355 1579264793.30 151.6041 60.0027 32.0000 1.9985 2.0003 418.6115 419.0663 0.0681 -1.0000 -1.0000 3957433 1579264793.40 151.6041 60.0027 32.0000 1.9977 1.9995 418.7369 419.1909 0.0680 -1.0000 -1.0000 3957496 1579264793.50 151.6041 60.0027 32.0000 1.9985 2.0003 418.8123 419.2662 0.0680 -1.0000 -1.0000 3957574 1579264793.60 151.6041 60.0027 32.0000 1.9983 2.0001 418.6210 419.0738 0.0679 -1.0000 -1.0000 3957637 1579264793.70 151.6041 60.0027 32.0000 1.9985 2.0002 418.4999 418.9552 0.0682 -1.0000 -1.0000 3957699 1579264793.80 151.6041 60.0027 32.0000 1.9974 1.9992 418.6222 419.0761 0.0680 -1.0000 -1.0000 3957949 1579264793.90 151.6041 60.0027 32.0000 1.9970 1.9987 418.7781 419.2328 0.0682 -1.0000 -1.0000 3958011 1579264794.00 151.6041 60.0027 32.0000 1.9984 2.0002 418.7061 419.1602 0.0680 -1.0000 -1.0000 3958074 1579264794.10 151.6041 60.0027 32.0000 1.9989 2.0007 418.5489 419.0020 0.0679 -1.0000 -1.0000 3958152 1579264794.20 151.6041 60.0027 32.0000 1.9982 2.0000 418.6723 419.1265 0.0681 -1.0000 -1.0000 3958215 1579264794.30 151.5845 60.0027 32.0000 1.9978 1.9996 418.7734 419.2280 0.0681 -1.0000 -1.0000 3958402 1579264794.40 151.5137 60.0027 32.0000 1.9970 1.9988 418.7949 419.2499 0.0681 -1.0000 -1.0000 3958465 1579264794.50 151.5137 60.0027 32.0000 1.9980 1.9998 418.6906 419.1454 0.0682 -1.0000 -1.0000 3958527 1579264794.60 151.5137 60.0027 32.0000 1.9988 2.0005 418.5875 419.0417 0.0680 -1.0000 -1.0000 3958605 1579264794.70 151.5137 60.0027 32.0000 1.9986 2.0003 418.5817 419.0353 0.0680 -1.0000 -1.0000 3958668 1579264794.80 151.5137 60.0027 32.0000 1.9978 1.9996 418.6769 419.1328 0.0683 -1.0000 -1.0000 3959027 1579264794.90 151.4853 60.0019 32.0000 1.9977 1.9995 418.7587 419.2129 0.0681 -1.0000 -1.0000 3959090 1579264795.00 151.4853 60.0019 32.0000 1.9987 2.0005 418.5139 418.9679 0.0680 -1.0000 -1.0000 3959152 1579264795.10 151.4853 60.0019 32.0000 1.9979 1.9996 418.6540 419.1089 0.0683 -1.0000 -1.0000 3959215 1579264795.20 151.4853 60.0019 32.0000 1.9980 1.9998 418.7282 419.1829 0.0681 -1.0000 -1.0000 3959293 1579264795.30 151.4853 60.0019 32.0000 1.9979 1.9997 418.7449 419.1997 0.0681 -1.0000 -1.0000 3959355 1579264795.40 151.5100 60.0019 32.0000 1.9979 1.9997 418.7938 419.2483 0.0681 -1.0000 -1.0000 3959418 1579264795.50 151.5139 60.0019 32.0000 1.9984 2.0002 418.5685 419.0216 0.0679 -1.0000 -1.0000 3959496 1579264795.60 151.5139 60.0019 32.0000 1.9975 1.9993 418.5919 419.0455 0.0680 -1.0000 -1.0000 3959558 1579264795.70 151.5139 60.0019 32.0000 1.9986 2.0004 418.7480 419.2018 0.0680 -1.0000 -1.0000 3959621 1579264795.80 151.5139 60.0019 32.0000 1.9973 1.9991 418.7655 419.2188 0.0680 -1.0000 -1.0000 3959683 1579264795.90 151.5139 60.0019 32.0000 1.9974 1.9992 418.7629 419.2179 0.0682 -1.0000 -1.0000 4000168 1579264796.00 151.5164 60.0019 32.0000 1.9979 1.9997 418.6699 419.1250 0.0682 -1.0000 -1.0000 4000230 1579264796.10 151.5164 60.0019 32.0000 1.9979 1.9997 418.5674 419.0219 0.0681 -1.0000 -1.0000 4000308 1579264796.20 151.5164 60.0019 32.0000 1.9969 1.9987 418.7053 419.1593 0.0680 -1.0000 -1.0000 4000371 1579264796.30 151.5164 60.0019 32.0000 1.9968 1.9986 418.6829 419.1360 0.0679 -1.0000 -1.0000 4000433 1579264796.40 151.5164 60.0019 32.0000 1.9973 1.9991 418.6635 419.1179 0.0681 -1.0000 -1.0000 4000496 1579264796.50 151.4241 60.0019 32.0000 1.9981 1.9999 418.5673 419.0220 0.0681 -1.0000 -1.0000 4000574 1579264796.60 151.4241 60.0019 32.0000 1.9981 1.9998 418.6442 419.0974 0.0679 -1.0000 -1.0000 4000637 1579264796.70 151.4241 60.0019 32.0000 1.9971 1.9988 418.7075 419.1611 0.0679 -1.0000 -1.0000 4000699 1579264796.80 151.4241 60.0019 32.0000 1.9964 1.9982 418.6750 419.1288 0.0681 -1.0000 -1.0000 4000761 1579264796.90 151.4241 60.0019 32.0000 1.9977 1.9995 418.6529 419.1074 0.0681 -1.0000 -1.0000 4000840 1579264797.00 151.4340 60.0019 32.0000 1.9986 2.0004 418.5246 418.9782 0.0680 -1.0000 -1.0000 4000902 1579264797.10 151.4594 60.0019 32.0000 1.9980 1.9998 418.6357 419.0897 0.0680 -1.0000 -1.0000 4000965 1579264797.20 151.4594 60.0019 32.0000 1.9978 1.9996 418.8157 419.2695 0.0680 -1.0000 -1.0000 4001027 1579264797.30 151.4594 60.0019 32.0000 1.9975 1.9993 418.6340 419.0880 0.0681 -1.0000 -1.0000 4001090 1579264797.40 151.4594 60.0019 32.0000 1.9989 2.0007 418.5289 418.9827 0.0680 -1.0000 -1.0000 4001215 1579264797.50 151.4594 60.0019 32.0000 1.9982 2.0000 418.6626 419.1164 0.0680 -1.0000 -1.0000 4001293 1579264797.60 151.4982 60.0019 32.0000 1.9971 1.9989 418.8062 419.2603 0.0681 -1.0000 -1.0000 4001355 1579264797.70 151.4982 60.0019 32.0000 1.9971 1.9989 418.8381 419.2923 0.0680 -1.0000 -1.0000 4001418 1579264797.80 151.4982 60.0019 32.0000 1.9974 1.9992 418.5938 419.0474 0.0680 -1.0000 -1.0000 4001496 1579264797.90 151.4982 60.0019 32.0000 1.9981 1.9999 418.5727 419.0256 0.0679 -1.0000 -1.0000 4001965 1579264798.00 151.4982 60.0019 32.0000 1.9976 1.9993 418.5462 418.9996 0.0680 -1.0000 -1.0000 4002027 1579264798.10 151.4847 60.0019 32.0000 1.9973 1.9990 418.6604 419.1141 0.0680 -1.0000 -1.0000 4002105 1579264798.20 151.4349 60.0019 32.0000 1.9981 1.9999 418.8101 419.2636 0.0679 -1.0000 -1.0000 4002168 1579264798.30 151.4349 60.0019 32.0000 1.9979 1.9997 418.5770 419.0308 0.0680 -1.0000 -1.0000 4002230 1579264798.40 151.4349 60.0019 32.0000 1.9980 1.9998 418.5756 419.0287 0.0679 -1.0000 -1.0000 4002308 1579264798.50 151.4349 60.0019 32.0000 1.9974 1.9992 418.6575 419.1114 0.0680 -1.0000 -1.0000 4002371 1579264798.60 151.4349 60.0019 32.0000 1.9967 1.9985 418.7919 419.2461 0.0680 -1.0000 -1.0000 4002449 1579264798.70 151.3725 60.0019 32.0000 1.9976 1.9994 418.6074 419.0615 0.0681 -1.0000 -1.0000 4002511 1579264798.80 151.3725 60.0019 32.0000 1.9980 1.9997 418.6450 419.0994 0.0681 -1.0000 -1.0000 4002574 1579264798.90 151.3725 60.0019 32.0000 1.9979 1.9997 418.5352 418.9891 0.0680 -1.0000 -1.0000 4002761 1579264799.00 151.3725 60.0019 32.0000 1.9971 1.9988 418.5655 419.0183 0.0680 -1.0000 -1.0000 4002824 1579264799.10 151.3725 60.0019 32.0000 1.9974 1.9992 418.7405 419.1955 0.0682 -1.0000 -1.0000 4002886 1579264799.20 151.5047 60.0019 32.0000 1.9979 1.9997 418.7373 419.1918 0.0681 -1.0000 -1.0000 4002949 1579264799.30 151.5366 60.0019 32.0000 1.9983 2.0001 418.6833 419.1383 0.0681 -1.0000 -1.0000 4003011 1579264799.40 151.5366 60.0019 32.0000 1.9978 1.9996 418.5936 419.0469 0.0679 -1.0000 -1.0000 4003402 1579264799.50 151.5366 60.0019 32.0000 1.9978 1.9996 418.8325 419.2860 0.0680 -1.0000 -1.0000 4003481 1579264799.60 151.5366 60.0019 32.0000 1.9976 1.9994 418.6823 419.1363 0.0680 -1.0000 -1.0000 4003543 1579264799.70 151.5366 60.0019 32.0000 1.9974 1.9992 418.5250 418.9787 0.0680 -1.0000 -1.0000 4003605 1579264799.80 151.4522 60.0018 32.0000 1.9981 1.9999 418.5329 418.9864 0.0680 -1.0000 -1.0000 4003683 1579264799.90 151.4522 60.0018 32.0000 1.9976 1.9994 418.6716 419.1266 0.0681 -1.0000 -1.0000 4003731 1579264800.00 151.4522 60.0018 32.0000 1.9971 1.9989 418.7536 419.2074 0.0679 -1.0000 -1.0000 4003965 1579264800.10 151.4522 60.0018 32.0000 1.9976 1.9994 418.7249 419.1792 0.0681 -1.0000 -1.0000 4004043 1579264800.20 151.4522 60.0018 32.0000 1.9984 2.0002 418.5691 419.0235 0.0681 -1.0000 -1.0000 4004105 1579264800.30 151.4990 60.0018 32.0000 1.9983 2.0001 418.5639 419.0179 0.0681 -1.0000 -1.0000 4004168 1579264800.40 151.4990 60.0018 32.0000 1.9974 1.9992 418.7522 419.2063 0.0680 -1.0000 -1.0000 4004246 1579264800.50 151.4990 60.0018 32.0000 1.9979 1.9996 418.8284 419.2817 0.0680 -1.0000 -1.0000 4004465 1579264800.60 151.4990 60.0018 32.0000 1.9987 2.0005 418.5993 419.0532 0.0680 -1.0000 -1.0000 4004543 1579264800.70 151.4990 60.0018 32.0000 1.9976 1.9993 418.6949 419.1483 0.0680 -1.0000 -1.0000 4004605 1579264800.80 151.5025 60.0018 32.0000 1.9974 1.9991 418.8118 419.2681 0.0683 -1.0000 -1.0000 4004668 1579264800.90 151.5146 60.0018 32.0000 1.9973 1.9991 418.7086 419.1630 0.0681 -1.0000 -1.0000 4004746 1579264801.00 151.5146 60.0018 32.0000 1.9985 2.0003 418.6171 419.0714 0.0681 -1.0000 -1.0000 4004933 1579264801.10 151.5146 60.0018 32.0000 1.9984 2.0002 418.5676 419.0212 0.0680 -1.0000 -1.0000 4004996 1579264801.20 151.5146 60.0018 32.0000 1.9983 2.0001 418.6309 419.0851 0.0681 -1.0000 -1.0000 4005074 1579264801.30 151.5146 60.0018 32.0000 1.9970 1.9988 418.7996 419.2541 0.0681 -1.0000 -1.0000 4005137 1579264801.40 151.4829 60.0018 32.0000 1.9975 1.9993 418.7682 419.2222 0.0680 -1.0000 -1.0000 4005199 1579264801.50 151.4829 60.0018 32.0000 1.9988 2.0006 418.6694 419.1235 0.0681 -1.0000 -1.0000 4005855 1579264801.60 151.4829 60.0018 32.0000 1.9983 2.0001 418.6050 419.0600 0.0682 -1.0000 -1.0000 4005918 1579264801.70 151.4829 60.0018 32.0000 1.9972 1.9990 418.8356 419.2900 0.0681 -1.0000 -1.0000 4005981 1579264801.80 151.4829 60.0018 32.0000 1.9971 1.9989 418.8145 419.2689 0.0680 -1.0000 -1.0000 4006058 1579264801.90 151.4849 60.0018 32.0000 1.9975 1.9993 418.6689 419.1225 0.0680 -1.0000 -1.0000 4006121 1579264802.00 151.4877 60.0018 32.0000 1.9978 1.9996 418.5486 419.0025 0.0680 -1.0000 -1.0000 4006183 1579264802.10 151.4877 60.0018 32.0000 1.9976 1.9994 418.6070 419.0605 0.0680 -1.0000 -1.0000 4006246 1579264802.20 151.4877 60.0018 32.0000 1.9974 1.9992 418.8120 419.2658 0.0680 -1.0000 -1.0000 4006324 1579264802.30 151.4877 60.0018 32.0000 1.9978 1.9996 418.8516 419.3052 0.0680 -1.0000 -1.0000 4006386 1579264802.40 151.4877 60.0018 32.0000 1.9980 1.9998 418.8078 419.2630 0.0682 -1.0000 -1.0000 4006449 1579264802.50 151.4877 60.0018 32.0000 1.9989 2.0007 418.6060 419.0606 0.0681 -1.0000 -1.0000 4006512 1579264802.60 151.6233 60.0018 32.0000 2.0000 2.0018 418.5910 419.0448 0.0680 -1.0000 -1.0000 4006590 1579264802.70 151.6233 60.0018 32.0000 1.9986 2.0004 418.7625 419.2167 0.0681 -1.0000 -1.0000 4006652 1579264802.80 151.6233 60.0018 32.0000 1.9985 2.0003 418.7462 419.2004 0.0681 -1.0000 -1.0000 4006715 1579264802.90 151.6233 60.0018 32.0000 1.9990 2.0008 418.7276 419.1818 0.0681 -1.0000 -1.0000 4006793 1579264803.00 151.6233 60.0018 32.0000 1.9991 2.0009 418.5526 419.0071 0.0681 -1.0000 -1.0000 4006980 1579264803.10 151.6154 60.0018 32.0000 1.9981 1.9999 418.5510 419.0053 0.0681 -1.0000 -1.0000 4007043 1579264803.20 151.6079 60.0018 32.0000 1.9970 1.9988 418.8778 419.3320 0.0680 -1.0000 -1.0000 4007121 1579264803.30 151.6079 60.0018 32.0000 1.9969 1.9987 418.8004 419.2540 0.0679 -1.0000 -1.0000 4007183 1579264803.40 151.6079 60.0018 32.0000 1.9983 2.0001 418.6791 419.1343 0.0682 -1.0000 -1.0000 4007246 1579264803.50 151.6079 60.0018 32.0000 1.9986 2.0004 418.5813 419.0353 0.0680 -1.0000 -1.0000 4007324 1579264803.60 151.6079 60.0018 32.0000 1.9980 1.9998 418.7204 419.1746 0.0681 -1.0000 -1.0000 4007496 1579264803.70 151.6079 60.0018 32.0000 1.9977 1.9995 418.7521 419.2075 0.0681 -1.0000 -1.0000 4007558 1579264803.80 151.4777 60.0018 32.0000 1.9965 1.9982 418.8416 419.2959 0.0681 -1.0000 -1.0000 4007637 1579264803.90 151.4777 60.0018 32.0000 1.9975 1.9993 418.6342 419.0884 0.0680 -1.0000 -1.0000 4007699 1579264804.00 151.4777 60.0018 32.0000 1.9980 1.9997 418.7832 419.2370 0.0680 -1.0000 -1.0000 4007762 1579264804.10 151.4777 60.0018 32.0000 1.9976 1.9994 418.8715 419.3253 0.0680 -1.0000 -1.0000 4008199 1579264804.20 151.4777 60.0018 32.0000 1.9982 2.0000 418.8044 419.2585 0.0680 -1.0000 -1.0000 4008261 1579264804.30 151.5286 60.0018 32.0000 1.9987 2.0005 418.7127 419.1667 0.0680 -1.0000 -1.0000 4008324 1579264804.40 151.5286 60.0018 32.0000 1.9981 1.9998 418.6773 419.1318 0.0681 -1.0000 -1.0000 4008402 1579264804.50 151.5286 60.0018 32.0000 1.9989 2.0007 418.5921 419.0458 0.0680 -1.0000 -1.0000 4008465 1579264804.60 151.5286 60.0018 32.0000 1.9988 2.0006 418.7007 419.1547 0.0680 -1.0000 -1.0000 4008761 1579264804.70 151.5286 60.0018 32.0000 1.9976 1.9994 418.8757 419.3304 0.0682 -1.0000 -1.0000 4008824 1579264804.80 151.5395 60.0018 32.0000 1.9981 1.9999 418.8397 419.2949 0.0681 -1.0000 -1.0000 4008886 1579264804.90 151.6019 60.0018 32.0000 1.9987 2.0005 418.6055 419.0590 0.0680 -1.0000 -1.0000 4008949 1579264805.00 151.6019 60.0018 32.0000 1.9980 1.9998 418.6799 419.1342 0.0681 -1.0000 -1.0000 4009012 1579264805.10 151.6019 60.0018 32.0000 1.9976 1.9994 418.8453 419.3000 0.0681 -1.0000 -1.0000 4009293 1579264805.20 151.6019 60.0018 32.0000 1.9987 2.0005 418.8029 419.2569 0.0680 -1.0000 -1.0000 4009371 1579264805.30 151.6019 60.0018 32.0000 1.9988 2.0006 418.6120 419.0656 0.0679 -1.0000 -1.0000 4009433 1579264805.40 151.5224 60.0018 32.0000 1.9977 1.9995 418.6812 419.1345 0.0679 -1.0000 -1.0000 4009496 1579264805.50 151.5224 60.0018 32.0000 1.9968 1.9986 418.8301 419.2843 0.0681 -1.0000 -1.0000 4009558 1579264805.60 151.5224 60.0018 32.0000 1.9981 1.9999 418.7738 419.2293 0.0683 -1.0000 -1.0000 4009886 1579264805.70 151.5224 60.0018 32.0000 1.9989 2.0007 418.7017 419.1565 0.0681 -1.0000 -1.0000 4009949 1579264805.80 151.5224 60.0018 32.0000 1.9986 2.0004 418.6163 419.0705 0.0681 -1.0000 -1.0000 4010027 1579264805.90 151.5191 60.0018 32.0000 1.9971 1.9988 418.7732 419.2274 0.0680 -1.0000 -1.0000 4010090 1579264806.00 151.5107 60.0018 32.0000 1.9972 1.9990 418.7821 419.2352 0.0679 -1.0000 -1.0000 4010152 1579264806.10 151.5107 60.0018 32.0000 1.9976 1.9993 418.8451 419.2990 0.0680 -1.0000 -1.0000 4010402 1579264806.20 151.5107 60.0018 32.0000 1.9980 1.9998 418.6525 419.1068 0.0680 -1.0000 -1.0000 4010465 1579264806.30 151.5107 60.0018 32.0000 1.9983 2.0000 418.7399 419.1935 0.0680 -1.0000 -1.0000 4010527 1579264806.40 151.5107 60.0018 32.0000 1.9977 1.9995 418.8337 419.2890 0.0682 -1.0000 -1.0000 4010590 1579264806.50 151.6014 60.0018 32.0000 1.9986 2.0004 418.7527 419.2065 0.0680 -1.0000 -1.0000 4010652 1579264806.60 151.6014 60.0018 32.0000 1.9989 2.0007 418.5821 419.0354 0.0679 -1.0000 -1.0000 4010902 1579264806.70 151.6014 60.0018 32.0000 1.9982 2.0000 418.6682 419.1233 0.0683 -1.0000 -1.0000 4010965 1579264806.80 151.6014 60.0018 32.0000 1.9977 1.9994 418.8148 419.2688 0.0679 -1.0000 -1.0000 4011027 1579264806.90 151.6014 60.0018 32.0000 1.9986 2.0004 418.7891 419.2428 0.0681 -1.0000 -1.0000 4011105 1579264807.00 151.6014 60.0018 32.0000 1.9984 2.0002 418.6379 419.0928 0.0681 -1.0000 -1.0000 4011168 1579264807.10 151.4865 60.0018 32.0000 1.9983 2.0001 418.5932 419.0464 0.0680 -1.0000 -1.0000 4011402 1579264807.20 151.4703 60.0018 32.0000 1.9975 1.9993 418.6684 419.1222 0.0680 -1.0000 -1.0000 4011480 1579264807.30 151.4703 60.0018 32.0000 1.9975 1.9993 418.6005 419.0547 0.0681 -1.0000 -1.0000 4011543 1579264807.40 151.4703 60.0018 32.0000 1.9981 1.9999 418.5129 418.9667 0.0680 -1.0000 -1.0000 4011605 1579264807.50 151.4703 60.0018 32.0000 1.9974 1.9992 418.6496 419.1041 0.0681 -1.0000 -1.0000 4011668 1579264807.60 151.4703 60.0018 32.0000 1.9970 1.9988 418.7233 419.1775 0.0681 -1.0000 -1.0000 4011731 1579264807.70 151.4737 60.0018 32.0000 1.9970 1.9988 418.8402 419.2951 0.0682 -1.0000 -1.0000 4011808 1579264807.80 151.4745 60.0018 32.0000 1.9972 1.9990 418.7299 419.1852 0.0682 -1.0000 -1.0000 4011886 1579264807.90 151.4745 60.0018 32.0000 1.9986 2.0004 418.6721 419.1278 0.0683 -1.0000 -1.0000 4011949 1579264808.00 151.4745 60.0018 32.0000 1.9988 2.0006 418.6615 419.1159 0.0681 -1.0000 -1.0000 4012012 1579264808.10 151.4745 60.0018 32.0000 1.9973 1.9991 418.8167 419.2710 0.0681 -1.0000 -1.0000 4012074 1579264808.20 151.4745 60.0018 32.0000 1.9980 1.9998 418.8017 419.2560 0.0680 -1.0000 -1.0000 4012652 1579264808.30 151.5653 60.0018 32.0000 1.9975 1.9993 418.8079 419.2610 0.0680 -1.0000 -1.0000 4012715 1579264808.40 151.5849 60.0018 32.0000 1.9990 2.0008 418.7064 419.1610 0.0681 -1.0000 -1.0000 4012793 1579264808.50 151.5849 60.0018 32.0000 1.9975 1.9992 418.8314 419.2868 0.0683 -1.0000 -1.0000 4012855 1579264808.60 151.5849 60.0018 32.0000 1.9974 1.9992 418.7482 419.2042 0.0683 -1.0000 -1.0000 4012918 1579264808.70 151.5849 60.0018 32.0000 1.9975 1.9993 418.5795 419.0337 0.0681 -1.0000 -1.0000 4012980 1579264808.80 151.5849 60.0018 32.0000 1.9977 1.9995 418.5945 419.0491 0.0681 -1.0000 -1.0000 4013043 1579264808.90 151.5055 60.0018 32.0000 1.9971 1.9988 418.7389 419.1933 0.0681 -1.0000 -1.0000 4013121 1579264809.00 151.5055 60.0018 32.0000 1.9968 1.9986 418.7619 419.2167 0.0682 -1.0000 -1.0000 4013183 1579264809.10 151.5055 60.0018 32.0000 1.9976 1.9994 418.7921 419.2462 0.0680 -1.0000 -1.0000 4013246 1579264809.20 151.5055 60.0018 32.0000 1.9980 1.9998 418.5748 419.0273 0.0679 -1.0000 -1.0000 4013324 1579264809.30 151.5055 60.0018 32.0000 1.9977 1.9995 418.6126 419.0662 0.0679 -1.0000 -1.0000 4013386 1579264809.40 151.4011 60.0018 32.0000 1.9974 1.9992 418.6667 419.1208 0.0681 -1.0000 -1.0000 4013449 1579264809.50 151.4011 60.0018 32.0000 1.9974 1.9991 418.7456 419.2003 0.0681 -1.0000 -1.0000 4013512 1579264809.60 151.4011 60.0018 32.0000 1.9975 1.9993 418.6182 419.0733 0.0682 -1.0000 -1.0000 4013574 1579264809.70 151.4011 60.0018 32.0000 1.9979 1.9996 418.6237 419.0785 0.0681 -1.0000 -1.0000 4013762 1579264809.80 151.4011 60.0018 32.0000 1.9974 1.9991 418.6112 419.0651 0.0680 -1.0000 -1.0000 4013824 1579264809.90 151.4690 60.0017 32.0000 1.9969 1.9987 418.7745 419.2282 0.0680 -1.0000 -1.0000 4013886 1579264810.00 151.4934 60.0016 32.0000 1.9971 1.9989 418.7559 419.2104 0.0681 -1.0000 -1.0000 4013949 1579264810.10 151.4934 60.0016 32.0000 1.9981 1.9999 418.6815 419.1351 0.0680 -1.0000 -1.0000 4014027 1579264810.20 151.4934 60.0016 32.0000 1.9982 2.0000 418.5721 419.0266 0.0682 -1.0000 -1.0000 4014215 1579264810.30 151.4934 60.0016 32.0000 1.9975 1.9993 418.7210 419.1751 0.0680 -1.0000 -1.0000 4014277 1579264810.40 151.4934 60.0016 32.0000 1.9979 1.9997 418.8798 419.3347 0.0681 -1.0000 -1.0000 4014340 1579264810.50 151.4934 60.0016 32.0000 1.9973 1.9991 418.7662 419.2212 0.0681 -1.0000 -1.0000 4014402 1579264810.60 151.5879 60.0016 32.0000 1.9978 1.9996 418.6086 419.0635 0.0682 -1.0000 -1.0000 4014481 1579264810.70 151.5879 60.0016 32.0000 1.9973 1.9991 418.7336 419.1888 0.0682 -1.0000 -1.0000 4014715 1579264810.80 151.5879 60.0016 32.0000 1.9978 1.9995 418.8397 419.2941 0.0681 -1.0000 -1.0000 4014777 1579264810.90 151.5879 60.0016 32.0000 1.9985 2.0003 418.7085 419.1641 0.0683 -1.0000 -1.0000 4014855 1579264811.00 151.5879 60.0016 32.0000 1.9985 2.0003 418.6236 419.0778 0.0681 -1.0000 -1.0000 4014918 1579264811.10 151.4974 60.0016 32.0000 1.9976 1.9994 418.6367 419.0912 0.0681 -1.0000 -1.0000 4014980 1579264811.20 151.4660 60.0016 32.0000 1.9971 1.9988 418.8472 419.3005 0.0678 -1.0000 -1.0000 4015558 1579264811.30 151.4660 60.0016 32.0000 1.9976 1.9994 418.7734 419.2281 0.0681 -1.0000 -1.0000 4015637 1579264811.40 151.4660 60.0016 32.0000 1.9996 2.0013 418.6706 419.1245 0.0680 -1.0000 -1.0000 4015699 1579264811.50 151.4660 60.0016 32.0000 1.9982 2.0000 418.5332 418.9871 0.0680 -1.0000 -1.0000 4015777 1579264811.60 151.4699 60.0016 32.0000 1.9979 1.9997 418.7332 419.1872 0.0680 -1.0000 -1.0000 4015840 1579264811.70 151.5263 60.0016 32.0000 1.9972 1.9990 418.8417 419.2956 0.0680 -1.0000 -1.0000 4015902 1579264811.80 151.5263 60.0016 32.0000 1.9983 2.0001 418.7201 419.1749 0.0682 -1.0000 -1.0000 4015965 1579264811.90 151.5263 60.0016 32.0000 1.9983 2.0001 418.5407 418.9946 0.0680 -1.0000 -1.0000 4016027 1579264812.00 151.5263 60.0016 32.0000 1.9987 2.0005 418.7252 419.1800 0.0682 -1.0000 -1.0000 4016090 1579264812.10 151.5263 60.0016 32.0000 1.9982 2.0000 418.8119 419.2665 0.0680 -1.0000 -1.0000 4016168 1579264812.20 151.5291 60.0016 32.0000 1.9977 1.9995 418.8313 419.2856 0.0680 -1.0000 -1.0000 4016231 1579264812.30 151.5291 60.0016 32.0000 1.9981 1.9999 418.6292 419.0822 0.0680 -1.0000 -1.0000 4016418 1579264812.40 151.5291 60.0016 32.0000 1.9985 2.0003 418.6222 419.0767 0.0681 -1.0000 -1.0000 4016481 1579264812.50 151.5291 60.0016 32.0000 1.9972 1.9990 418.5693 419.0238 0.0682 -1.0000 -1.0000 4016543 1579264812.60 151.5291 60.0016 32.0000 1.9975 1.9993 418.7614 419.2163 0.0681 -1.0000 -1.0000 4016621 1579264812.70 151.5231 60.0016 32.0000 1.9977 1.9995 418.8358 419.2902 0.0681 -1.0000 -1.0000 4016683 1579264812.80 151.4911 60.0016 32.0000 1.9978 1.9996 418.6583 419.1127 0.0680 -1.0000 -1.0000 4016965 1579264812.90 151.4911 60.0016 32.0000 1.9982 2.0000 418.6910 419.1449 0.0680 -1.0000 -1.0000 4017043 1579264813.00 151.4911 60.0016 32.0000 1.9972 1.9990 418.7953 419.2497 0.0681 -1.0000 -1.0000 4017105 1579264813.10 151.4911 60.0016 32.0000 1.9977 1.9995 418.8509 419.3051 0.0680 -1.0000 -1.0000 4017168 1579264813.20 151.4911 60.0016 32.0000 1.9979 1.9997 418.7065 419.1608 0.0680 -1.0000 -1.0000 4017230 1579264813.30 151.5065 60.0016 32.0000 1.9991 2.0009 418.6625 419.1159 0.0679 -1.0000 -1.0000 4017293 1579264813.40 151.5065 60.0016 32.0000 1.9986 2.0004 418.7519 419.2065 0.0681 -1.0000 -1.0000 4017355 1579264813.50 151.5065 60.0016 32.0000 1.9972 1.9990 418.8330 419.2883 0.0682 -1.0000 -1.0000 4017433 1579264813.60 151.5065 60.0016 32.0000 1.9982 2.0000 418.7642 419.2187 0.0681 -1.0000 -1.0000 4017496 1579264813.70 151.5065 60.0016 32.0000 1.9983 2.0001 418.5910 419.0459 0.0681 -1.0000 -1.0000 4017558 1579264813.80 151.5065 60.0016 32.0000 1.9987 2.0005 418.6070 419.0603 0.0680 -1.0000 -1.0000 4017746 1579264813.90 151.5101 60.0016 32.0000 1.9982 2.0000 418.6505 419.1048 0.0681 -1.0000 -1.0000 4017808 1579264814.00 151.5421 60.0016 32.0000 1.9977 1.9995 418.7172 419.1713 0.0681 -1.0000 -1.0000 4017871 1579264814.10 151.5421 60.0016 32.0000 1.9984 2.0002 418.4827 418.9375 0.0681 -1.0000 -1.0000 4017949 1579264814.20 151.5421 60.0016 32.0000 1.9982 2.0000 418.5656 419.0191 0.0679 -1.0000 -1.0000 4018012 1579264814.30 151.5421 60.0016 32.0000 1.9975 1.9993 418.7416 419.1959 0.0680 -1.0000 -1.0000 4018246 1579264814.40 151.5421 60.0016 32.0000 1.9979 1.9997 418.7398 419.1935 0.0680 -1.0000 -1.0000 4018324 1579264814.50 151.4771 60.0016 32.0000 1.9976 1.9994 418.5148 418.9688 0.0680 -1.0000 -1.0000 4018386 1579264814.60 151.4771 60.0016 32.0000 1.9982 2.0000 418.5911 419.0455 0.0681 -1.0000 -1.0000 4018465 1579264814.70 151.4771 60.0016 32.0000 1.9978 1.9995 418.6117 419.0662 0.0682 -1.0000 -1.0000 4018527 1579264814.80 151.4771 60.0016 32.0000 1.9975 1.9993 418.7513 419.2064 0.0681 -1.0000 -1.0000 4018762 1579264814.90 151.4771 60.0016 32.0000 1.9979 1.9997 418.6234 419.0763 0.0679 -1.0000 -1.0000 4018824 1579264815.00 151.4885 60.0015 32.0000 1.9991 2.0008 418.5859 419.0397 0.0679 -1.0000 -1.0000 4018886 1579264815.10 151.4993 60.0014 32.0000 1.9990 2.0008 418.5801 419.0344 0.0682 -1.0000 -1.0000 4018949 1579264815.20 151.4993 60.0014 32.0000 1.9979 1.9997 418.7485 419.2044 0.0683 -1.0000 -1.0000 4019027 1579264815.30 151.4993 60.0014 32.0000 1.9981 1.9999 418.6900 419.1439 0.0681 -1.0000 -1.0000 4019090 1579264815.40 151.4993 60.0014 32.0000 1.9982 1.9999 418.5984 419.0529 0.0681 -1.0000 -1.0000 4019261 1579264815.50 151.4993 60.0014 32.0000 1.9980 1.9998 418.4858 418.9411 0.0683 -1.0000 -1.0000 4019340 1579264815.60 151.5677 60.0014 32.0000 1.9982 2.0000 418.7401 419.1951 0.0681 -1.0000 -1.0000 4019402 1579264815.70 151.5677 60.0014 32.0000 1.9979 1.9997 418.7459 419.2005 0.0681 -1.0000 -1.0000 4019465 1579264815.80 151.5677 60.0014 32.0000 1.9976 1.9994 418.7025 419.1576 0.0682 -1.0000 -1.0000 4019527 1579264815.90 151.5677 60.0014 32.0000 1.9978 1.9996 418.6061 419.0601 0.0680 -1.0000 -1.0000 4020262 1579264816.00 151.5677 60.0014 32.0000 1.9977 1.9994 418.5335 418.9876 0.0681 -1.0000 -1.0000 4020340 1579264816.10 151.5532 60.0014 32.0000 1.9980 1.9998 418.7030 419.1576 0.0681 -1.0000 -1.0000 4020402 1579264816.20 151.5229 60.0014 32.0000 1.9971 1.9989 418.7988 419.2535 0.0682 -1.0000 -1.0000 4020465 1579264816.30 151.5229 60.0014 32.0000 1.9976 1.9993 418.6021 419.0568 0.0681 -1.0000 -1.0000 4020527 1579264816.40 151.5229 60.0014 32.0000 1.9982 2.0000 418.4905 418.9450 0.0681 -1.0000 -1.0000 4020605 1579264816.50 151.5229 60.0014 32.0000 1.9977 1.9994 418.5969 419.0506 0.0681 -1.0000 -1.0000 4020668 1579264816.60 151.5229 60.0014 32.0000 1.9981 1.9998 418.7769 419.2320 0.0682 -1.0000 -1.0000 4020746 1579264816.70 151.5275 60.0014 32.0000 1.9977 1.9995 418.7026 419.1580 0.0682 -1.0000 -1.0000 4020808 1579264816.80 151.5275 60.0014 32.0000 1.9981 1.9999 418.5467 419.0008 0.0681 -1.0000 -1.0000 4020871 1579264816.90 151.5275 60.0014 32.0000 1.9997 2.0015 418.5708 419.0249 0.0681 -1.0000 -1.0000 4020965 1579264817.00 151.5275 60.0014 32.0000 1.9984 2.0002 418.6713 419.1257 0.0681 -1.0000 -1.0000 4021027 1579264817.10 151.5275 60.0014 32.0000 1.9966 1.9984 418.8326 419.2872 0.0680 -1.0000 -1.0000 4021090 1579264817.20 151.6658 60.0014 32.0000 1.9972 1.9990 418.7736 419.2283 0.0681 -1.0000 -1.0000 4021168 1579264817.30 151.6658 60.0014 32.0000 1.9985 2.0003 418.7348 419.1890 0.0681 -1.0000 -1.0000 4021230 1579264817.40 151.6658 60.0014 32.0000 1.9993 2.0010 418.7547 419.2089 0.0680 -1.0000 -1.0000 4021465 1579264817.50 151.6658 60.0014 32.0000 1.9985 2.0003 418.8597 419.3145 0.0682 -1.0000 -1.0000 4021543 1579264817.60 151.6658 60.0014 32.0000 1.9982 1.9999 418.8200 419.2748 0.0682 -1.0000 -1.0000 4021605 1579264817.70 151.6658 60.0014 32.0000 1.9979 1.9997 418.6849 419.1402 0.0682 -1.0000 -1.0000 4021668 1579264817.80 151.6610 60.0014 32.0000 1.9986 2.0004 418.5623 419.0164 0.0680 -1.0000 -1.0000 4021746 1579264817.90 151.5245 60.0014 32.0000 1.9984 2.0002 418.6235 419.0789 0.0682 -1.0000 -1.0000 4021981 1579264818.00 151.5245 60.0014 32.0000 1.9974 1.9992 418.7874 419.2419 0.0681 -1.0000 -1.0000 4022043 1579264818.10 151.5245 60.0014 32.0000 1.9968 1.9986 418.7524 419.2065 0.0680 -1.0000 -1.0000 4022105 1579264818.20 151.5245 60.0014 32.0000 1.9981 1.9999 418.5610 419.0155 0.0682 -1.0000 -1.0000 4022183 1579264818.30 151.5245 60.0014 32.0000 1.9978 1.9996 418.5993 419.0544 0.0682 -1.0000 -1.0000 4022246 1579264818.40 151.4266 60.0014 32.0000 1.9971 1.9989 418.7308 419.1845 0.0679 -1.0000 -1.0000 4023261 1579264818.50 151.4266 60.0014 32.0000 1.9977 1.9995 418.7648 419.2188 0.0681 -1.0000 -1.0000 4023324 1579264818.60 151.4266 60.0014 32.0000 1.9980 1.9998 418.5777 419.0328 0.0682 -1.0000 -1.0000 4023386 1579264818.70 151.4266 60.0014 32.0000 1.9984 2.0002 418.7274 419.1825 0.0682 -1.0000 -1.0000 4023449 1579264818.80 151.4266 60.0014 32.0000 1.9972 1.9990 418.7221 419.1767 0.0681 -1.0000 -1.0000 4023511 1579264818.90 151.5323 60.0014 32.0000 1.9982 2.0000 418.6559 419.1100 0.0681 -1.0000 -1.0000 4023590 1579264819.00 151.5998 60.0014 32.0000 1.9981 1.9999 418.5633 419.0172 0.0680 -1.0000 -1.0000 4023652 1579264819.10 151.5998 60.0014 32.0000 1.9986 2.0004 418.5806 419.0349 0.0681 -1.0000 -1.0000 4023715 1579264819.20 151.5998 60.0014 32.0000 1.9983 2.0001 418.7135 419.1684 0.0681 -1.0000 -1.0000 4023793 1579264819.30 151.5998 60.0014 32.0000 1.9977 1.9995 418.7486 419.2021 0.0679 -1.0000 -1.0000 4023855 1579264819.40 151.5998 60.0014 32.0000 1.9972 1.9990 418.7591 419.2136 0.0681 -1.0000 -1.0000 4023918 1579264819.50 151.5350 60.0014 32.0000 1.9980 1.9998 418.5625 419.0173 0.0682 -1.0000 -1.0000 4023981 1579264819.60 151.5350 60.0014 32.0000 1.9986 2.0004 418.4773 418.9312 0.0680 -1.0000 -1.0000 4024043 1579264819.70 151.5350 60.0014 32.0000 1.9973 1.9991 418.7354 419.1897 0.0681 -1.0000 -1.0000 4024105 1579264819.80 151.5350 60.0014 32.0000 1.9973 1.9991 418.6363 419.0906 0.0680 -1.0000 -1.0000 4024183 1579264819.90 151.5350 60.0014 32.0000 1.9977 1.9995 418.5519 419.0058 0.0681 -1.0000 -1.0000 4024246 1579264820.00 151.4788 60.0016 32.0000 1.9976 1.9993 418.5540 419.0074 0.0680 -1.0000 -1.0000 4024308 1579264820.10 151.4788 60.0016 32.0000 1.9971 1.9989 418.7572 419.2120 0.0681 -1.0000 -1.0000 4024386 1579264820.20 151.4788 60.0016 32.0000 1.9975 1.9993 418.7027 419.1572 0.0682 -1.0000 -1.0000 4024449 1579264820.30 151.4788 60.0016 32.0000 1.9980 1.9998 418.6822 419.1367 0.0681 -1.0000 -1.0000 4024512 1579264820.40 151.4788 60.0016 32.0000 1.9974 1.9992 418.6232 419.0778 0.0681 -1.0000 -1.0000 4024574 1579264820.50 151.4788 60.0016 32.0000 1.9980 1.9998 418.7113 419.1655 0.0680 -1.0000 -1.0000 4024637 1579264820.60 151.4907 60.0016 32.0000 1.9975 1.9993 418.6920 419.1467 0.0681 -1.0000 -1.0000 4024715 1579264820.70 151.5767 60.0016 32.0000 1.9978 1.9996 418.8281 419.2824 0.0681 -1.0000 -1.0000 4024777 1579264820.80 151.5767 60.0016 32.0000 1.9983 2.0001 418.6391 419.0936 0.0682 -1.0000 -1.0000 4024840 1579264820.90 151.5767 60.0016 32.0000 1.9981 1.9999 418.6223 419.0763 0.0680 -1.0000 -1.0000 4024918 1579264821.00 151.5767 60.0016 32.0000 1.9974 1.9992 418.8120 419.2670 0.0681 -1.0000 -1.0000 4024980 1579264821.10 151.5767 60.0016 32.0000 1.9973 1.9991 418.7221 419.1762 0.0681 -1.0000 -1.0000 4025043 1579264821.20 151.5896 60.0016 32.0000 1.9977 1.9995 418.7219 419.1768 0.0682 -1.0000 -1.0000 4025105 1579264821.30 151.5896 60.0016 32.0000 1.9983 2.0001 418.4682 418.9235 0.0683 -1.0000 -1.0000 4025168 1579264821.40 151.5896 60.0016 32.0000 1.9984 2.0002 418.5647 419.0206 0.0683 -1.0000 -1.0000 4025230 1579264821.50 151.5896 60.0016 32.0000 1.9976 1.9994 418.6477 419.1029 0.0682 -1.0000 -1.0000 4026355 1579264821.60 151.5896 60.0016 32.0000 1.9971 1.9988 418.6963 419.1512 0.0682 -1.0000 -1.0000 4026418 1579264821.70 151.5824 60.0016 32.0000 1.9977 1.9995 418.6910 419.1461 0.0682 -1.0000 -1.0000 4026480 1579264821.80 151.5049 60.0016 32.0000 1.9982 2.0000 418.6731 419.1278 0.0681 -1.0000 -1.0000 4026559 1579264821.90 151.5049 60.0016 32.0000 1.9981 1.9999 418.6671 419.1213 0.0681 -1.0000 -1.0000 4026621 1579264822.00 151.5049 60.0016 32.0000 1.9974 1.9992 418.8399 419.2942 0.0680 -1.0000 -1.0000 4026683 1579264822.10 151.5049 60.0016 32.0000 1.9980 1.9997 418.7163 419.1715 0.0682 -1.0000 -1.0000 4026761 1579264822.20 151.5049 60.0016 32.0000 1.9981 1.9999 418.5888 419.0429 0.0681 -1.0000 -1.0000 4026824 1579264822.30 151.5089 60.0016 32.0000 1.9982 2.0000 418.4927 418.9473 0.0682 -1.0000 -1.0000 4026886 1579264822.40 151.5089 60.0016 32.0000 1.9977 1.9995 418.6665 419.1213 0.0681 -1.0000 -1.0000 4026949 1579264822.50 151.5089 60.0016 32.0000 1.9977 1.9995 418.7349 419.1895 0.0682 -1.0000 -1.0000 4027011 1579264822.60 151.5089 60.0016 32.0000 1.9979 1.9997 418.7508 419.2056 0.0681 -1.0000 -1.0000 4027090 1579264822.70 151.5089 60.0016 32.0000 1.9986 2.0004 418.6407 419.0961 0.0682 -1.0000 -1.0000 4027152 1579264822.80 151.5328 60.0016 32.0000 1.9980 1.9997 418.6183 419.0727 0.0681 -1.0000 -1.0000 4027215 1579264822.90 151.5492 60.0016 32.0000 1.9971 1.9989 418.7742 419.2287 0.0681 -1.0000 -1.0000 4027293 1579264823.00 151.5492 60.0016 32.0000 1.9976 1.9993 418.7994 419.2542 0.0681 -1.0000 -1.0000 4027355 1579264823.10 151.5492 60.0016 32.0000 1.9979 1.9997 418.4715 418.9262 0.0681 -1.0000 -1.0000 4027418 1579264823.20 151.5492 60.0016 32.0000 1.9975 1.9993 418.5902 419.0453 0.0682 -1.0000 -1.0000 4027496 1579264823.30 151.5492 60.0016 32.0000 1.9977 1.9995 418.5550 419.0083 0.0680 -1.0000 -1.0000 4027558 1579264823.40 151.4459 60.0016 32.0000 1.9973 1.9991 418.6948 419.1499 0.0682 -1.0000 -1.0000 4027621 1579264823.50 151.4459 60.0016 32.0000 1.9973 1.9991 418.5436 418.9982 0.0681 -1.0000 -1.0000 4027918 1579264823.60 151.4459 60.0016 32.0000 1.9979 1.9997 418.5613 419.0161 0.0681 -1.0000 -1.0000 4027980 1579264823.70 151.4459 60.0016 32.0000 1.9978 1.9995 418.7066 419.1609 0.0681 -1.0000 -1.0000 4028043 1579264823.80 151.4459 60.0016 32.0000 1.9979 1.9997 418.7645 419.2197 0.0682 -1.0000 -1.0000 4028105 1579264823.90 151.4796 60.0016 32.0000 1.9979 1.9997 418.6111 419.0664 0.0682 -1.0000 -1.0000 4028168 1579264824.00 151.4838 60.0016 32.0000 1.9977 1.9995 418.5605 419.0159 0.0681 -1.0000 -1.0000 4028418 1579264824.10 151.4838 60.0016 32.0000 1.9969 1.9987 418.6166 419.0708 0.0681 -1.0000 -1.0000 4028480 1579264824.20 151.4838 60.0016 32.0000 1.9976 1.9994 418.6169 419.0725 0.0683 -1.0000 -1.0000 4028543 1579264824.30 151.4838 60.0016 32.0000 1.9981 1.9999 418.5558 419.0111 0.0682 -1.0000 -1.0000 4028605 1579264824.40 151.4838 60.0016 32.0000 1.9979 1.9997 418.5320 418.9869 0.0682 -1.0000 -1.0000 4028683 1579264824.50 151.4838 60.0016 32.0000 1.9970 1.9988 418.6940 419.1492 0.0682 -1.0000 -1.0000 4028746 1579264824.60 151.5476 60.0016 32.0000 1.9971 1.9989 418.7017 419.1560 0.0681 -1.0000 -1.0000 4028824 1579264824.70 151.5476 60.0016 32.0000 1.9981 1.9999 418.5765 419.0317 0.0682 -1.0000 -1.0000 4028886 1579264824.80 151.5476 60.0016 32.0000 1.9980 1.9997 418.5017 418.9558 0.0681 -1.0000 -1.0000 4028949 1579264824.90 151.5476 60.0016 32.0000 1.9983 2.0001 418.6249 419.0799 0.0681 -1.0000 -1.0000 4029011 1579264825.00 151.5476 60.0016 32.0000 1.9969 1.9987 418.7235 419.1779 0.0681 -1.0000 -1.0000 4029074 1579264825.10 151.4936 60.0016 32.0000 1.9968 1.9986 418.8781 419.3328 0.0681 -1.0000 -1.0000 4029137 1579264825.20 151.4782 60.0016 32.0000 1.9974 1.9992 418.7895 419.2447 0.0682 -1.0000 -1.0000 4029215 1579264825.30 151.4782 60.0016 32.0000 1.9974 1.9992 418.6522 419.1069 0.0681 -1.0000 -1.0000 4029277 1579264825.40 151.4782 60.0016 32.0000 1.9972 1.9990 418.7276 419.1832 0.0683 -1.0000 -1.0000 4029340 1579264825.50 151.4782 60.0016 32.0000 1.9974 1.9991 418.8361 419.2908 0.0681 -1.0000 -1.0000 4029418 1579264825.60 151.4782 60.0016 32.0000 1.9977 1.9994 418.7241 419.1786 0.0681 -1.0000 -1.0000 4029996 1579264825.70 151.3905 60.0016 32.0000 1.9983 2.0000 418.4831 418.9372 0.0681 -1.0000 -1.0000 4030059 1579264825.80 151.3905 60.0016 32.0000 1.9979 1.9997 418.5692 419.0244 0.0682 -1.0000 -1.0000 4030121 1579264825.90 151.3905 60.0016 32.0000 1.9969 1.9987 418.7442 419.1993 0.0682 -1.0000 -1.0000 4030183 1579264826.00 151.3905 60.0016 32.0000 1.9972 1.9990 418.7776 419.2326 0.0682 -1.0000 -1.0000 4030246 1579264826.10 151.3905 60.0016 32.0000 1.9975 1.9993 418.6437 419.0985 0.0681 -1.0000 -1.0000 4030324 1579264826.20 151.3905 60.0016 32.0000 1.9976 1.9994 418.5064 418.9612 0.0682 -1.0000 -1.0000 4030386 1579264826.30 151.5281 60.0016 32.0000 1.9973 1.9991 418.5030 418.9567 0.0680 -1.0000 -1.0000 4030449 1579264826.40 151.5281 60.0016 32.0000 1.9969 1.9986 418.6215 419.0761 0.0681 -1.0000 -1.0000 4030527 1579264826.50 151.5281 60.0016 32.0000 1.9974 1.9992 418.7304 419.1849 0.0682 -1.0000 -1.0000 4030590 1579264826.60 151.5281 60.0016 32.0000 1.9978 1.9996 418.5897 419.0454 0.0683 -1.0000 -1.0000 4030777 1579264826.70 151.5281 60.0016 32.0000 1.9984 2.0002 418.5979 419.0525 0.0681 -1.0000 -1.0000 4030840 1579264826.80 151.5195 60.0016 32.0000 1.9978 1.9995 418.6858 419.1405 0.0681 -1.0000 -1.0000 4030902 1579264826.90 151.4536 60.0016 32.0000 1.9978 1.9996 418.8060 419.2602 0.0680 -1.0000 -1.0000 4030965 1579264827.00 151.4536 60.0016 32.0000 1.9975 1.9993 418.6734 419.1277 0.0681 -1.0000 -1.0000 4031043 1579264827.10 151.4536 60.0016 32.0000 1.9976 1.9994 418.5282 418.9833 0.0683 -1.0000 -1.0000 4031230 1579264827.20 151.4536 60.0016 32.0000 1.9979 1.9997 418.5918 419.0470 0.0682 -1.0000 -1.0000 4031293 1579264827.30 151.4536 60.0016 32.0000 1.9967 1.9985 418.6824 419.1380 0.0683 -1.0000 -1.0000 4031355 1579264827.40 151.4233 60.0016 32.0000 1.9967 1.9985 418.8085 419.2640 0.0682 -1.0000 -1.0000 4031418 1579264827.50 151.4233 60.0016 32.0000 1.9978 1.9996 418.6849 419.1396 0.0682 -1.0000 -1.0000 4031496 1579264827.60 151.4233 60.0016 32.0000 1.9980 1.9998 418.6064 419.0616 0.0682 -1.0000 -1.0000 4031731 1579264827.70 151.4233 60.0016 32.0000 1.9978 1.9996 418.7796 419.2348 0.0682 -1.0000 -1.0000 4031793 1579264827.80 151.4233 60.0016 32.0000 1.9979 1.9997 418.6971 419.1520 0.0682 -1.0000 -1.0000 4031871 1579264827.90 151.4233 60.0016 32.0000 1.9983 2.0001 418.5412 418.9973 0.0683 -1.0000 -1.0000 4031934 1579264828.00 151.4972 60.0016 32.0000 1.9983 2.0001 418.6484 419.1035 0.0683 -1.0000 -1.0000 4031996 1579264828.10 151.4972 60.0016 32.0000 1.9973 1.9991 418.8237 419.2783 0.0680 -1.0000 -1.0000 4032543 1579264828.20 151.4972 60.0016 32.0000 1.9971 1.9988 418.7785 419.2333 0.0682 -1.0000 -1.0000 4032605 1579264828.30 151.4972 60.0016 32.0000 1.9985 2.0003 418.6996 419.1549 0.0682 -1.0000 -1.0000 4032668 1579264828.40 151.4972 60.0016 32.0000 1.9980 1.9998 418.4825 418.9371 0.0681 -1.0000 -1.0000 4032730 1579264828.50 151.4968 60.0016 32.0000 1.9968 1.9986 418.4819 418.9367 0.0682 -1.0000 -1.0000 4032793 1579264828.60 151.4853 60.0016 32.0000 1.9969 1.9987 418.6829 419.1386 0.0683 -1.0000 -1.0000 4032871 1579264828.70 151.4853 60.0016 32.0000 1.9967 1.9985 418.6254 419.0813 0.0683 -1.0000 -1.0000 4033465 1579264828.80 151.4853 60.0016 32.0000 1.9978 1.9996 418.4422 418.8978 0.0683 -1.0000 -1.0000 4033527 1579264828.90 151.4853 60.0016 32.0000 1.9986 2.0004 418.5216 418.9772 0.0682 -1.0000 -1.0000 4033590 1579264829.00 151.4853 60.0016 32.0000 1.9975 1.9993 418.6509 419.1062 0.0682 -1.0000 -1.0000 4033668 1579264829.10 151.4601 60.0016 32.0000 1.9975 1.9993 418.7853 419.2404 0.0682 -1.0000 -1.0000 4033715 1579264829.20 151.4601 60.0016 32.0000 1.9977 1.9995 418.6167 419.0717 0.0682 -1.0000 -1.0000 4033793 1579264829.30 151.4601 60.0016 32.0000 1.9984 2.0002 418.5656 419.0209 0.0683 -1.0000 -1.0000 4033855 1579264829.40 151.4601 60.0016 32.0000 1.9970 1.9988 418.6372 419.0920 0.0682 -1.0000 -1.0000 4033918 1579264829.50 151.4601 60.0016 32.0000 1.9963 1.9981 418.7446 419.2002 0.0683 -1.0000 -1.0000 4033996 1579264829.60 151.4884 60.0016 32.0000 1.9977 1.9994 418.7364 419.1907 0.0680 -1.0000 -1.0000 4034059 1579264829.70 151.5414 60.0017 32.0000 1.9981 1.9999 418.6364 419.0912 0.0682 -1.0000 -1.0000 4034121 1579264829.80 151.5414 60.0017 32.0000 1.9978 1.9995 418.6194 419.0746 0.0682 -1.0000 -1.0000 4034199 1579264829.90 151.5414 60.0017 32.0000 1.9985 2.0003 418.7337 419.1883 0.0680 -1.0000 -1.0000 4034261 1579264830.00 151.5414 60.0017 32.0000 1.9978 1.9996 418.6299 419.0851 0.0683 -1.0000 -1.0000 4034324 1579264830.10 151.5414 60.0017 32.0000 1.9980 1.9998 418.5094 418.9644 0.0682 -1.0000 -1.0000 4034402 1579264830.20 151.5414 60.0017 32.0000 1.9970 1.9988 418.6311 419.0858 0.0681 -1.0000 -1.0000 4034465 1579264830.30 151.4572 60.0017 32.0000 1.9966 1.9984 418.7401 419.1948 0.0682 -1.0000 -1.0000 4034527 1579264830.40 151.4572 60.0017 32.0000 1.9967 1.9985 418.8628 419.3184 0.0682 -1.0000 -1.0000 4034590 1579264830.50 151.4572 60.0017 32.0000 1.9971 1.9989 418.6916 419.1466 0.0682 -1.0000 -1.0000 4034652 1579264830.60 151.4572 60.0017 32.0000 1.9979 1.9997 418.4572 418.9116 0.0681 -1.0000 -1.0000 4034730 1579264830.70 151.4572 60.0017 32.0000 1.9983 2.0001 418.5272 418.9813 0.0681 -1.0000 -1.0000 4034980 1579264830.80 151.4572 60.0017 32.0000 1.9970 1.9988 418.7295 419.1848 0.0683 -1.0000 -1.0000 4035043 1579264830.90 151.4572 60.0017 32.0000 1.9968 1.9986 418.7041 419.1590 0.0682 -1.0000 -1.0000 4035105 1579264831.00 151.4576 60.0017 32.0000 1.9984 2.0002 418.5049 418.9599 0.0682 -1.0000 -1.0000 4035168 1579264831.10 151.4576 60.0017 32.0000 1.9982 2.0000 418.4980 418.9530 0.0682 -1.0000 -1.0000 4035230 1579264831.20 151.4576 60.0017 32.0000 1.9981 1.9999 418.8350 419.2905 0.0682 -1.0000 -1.0000 4035527 1579264831.30 151.4576 60.0017 32.0000 1.9976 1.9994 418.7695 419.2241 0.0682 -1.0000 -1.0000 4035590 1579264831.40 151.4576 60.0017 32.0000 1.9981 1.9999 418.6966 419.1520 0.0682 -1.0000 -1.0000 4035652 1579264831.50 151.4576 60.0017 32.0000 1.9984 2.0002 418.5262 418.9816 0.0682 -1.0000 -1.0000 4035731 1579264831.60 151.5177 60.0017 32.0000 1.9979 1.9997 418.6283 419.0827 0.0681 -1.0000 -1.0000 4035793 1579264831.70 151.5268 60.0017 32.0000 1.9970 1.9988 418.7528 419.2080 0.0682 -1.0000 -1.0000 4036074 1579264831.80 151.5268 60.0017 32.0000 1.9972 1.9990 418.7423 419.1976 0.0683 -1.0000 -1.0000 4036137 1579264831.90 151.5268 60.0017 32.0000 1.9975 1.9993 418.6126 419.0681 0.0682 -1.0000 -1.0000 4036199 1579264832.00 151.5268 60.0017 32.0000 1.9983 2.0001 418.5657 419.0210 0.0683 -1.0000 -1.0000 4036261 1579264832.10 151.5268 60.0017 32.0000 1.9969 1.9987 418.7617 419.2170 0.0682 -1.0000 -1.0000 4036340 1579264832.20 151.4841 60.0017 32.0000 1.9971 1.9989 418.7743 419.2295 0.0681 -1.0000 -1.0000 4036918 1579264832.30 151.4841 60.0017 32.0000 1.9973 1.9991 418.6477 419.1029 0.0683 -1.0000 -1.0000 4036980 1579264832.40 151.4841 60.0017 32.0000 1.9978 1.9996 418.4984 418.9532 0.0682 -1.0000 -1.0000 4037058 1579264832.50 151.4841 60.0017 32.0000 1.9981 1.9999 418.6326 419.0877 0.0682 -1.0000 -1.0000 4037136 1579264832.60 151.4841 60.0017 32.0000 1.9968 1.9986 418.7339 419.1895 0.0683 -1.0000 -1.0000 4037215 1579264832.70 151.4865 60.0017 32.0000 1.9968 1.9986 418.7694 419.2248 0.0682 -1.0000 -1.0000 4037277 1579264832.80 151.4870 60.0017 32.0000 1.9969 1.9987 418.6810 419.1355 0.0681 -1.0000 -1.0000 4037340 1579264832.90 151.4870 60.0017 32.0000 1.9981 1.9999 418.5573 419.0118 0.0681 -1.0000 -1.0000 4037402 1579264833.00 151.4870 60.0017 32.0000 1.9984 2.0002 418.6351 419.0895 0.0681 -1.0000 -1.0000 4037465 1579264833.10 151.4870 60.0017 32.0000 1.9984 2.0002 418.8481 419.3036 0.0683 -1.0000 -1.0000 4037527 1579264833.20 151.4870 60.0017 32.0000 1.9980 1.9998 418.7985 419.2538 0.0682 -1.0000 -1.0000 4037621 1579264833.30 151.4965 60.0017 32.0000 1.9985 2.0002 418.5588 419.0142 0.0683 -1.0000 -1.0000 4037699 1579264833.40 151.5187 60.0017 32.0000 1.9980 1.9997 418.5448 418.9998 0.0682 -1.0000 -1.0000 4037761 1579264833.50 151.5187 60.0017 32.0000 1.9976 1.9994 418.6369 419.0919 0.0682 -1.0000 -1.0000 4037840 1579264833.60 151.5187 60.0017 32.0000 1.9977 1.9995 418.8061 419.2606 0.0681 -1.0000 -1.0000 4037886 1579264833.70 151.5187 60.0017 32.0000 1.9971 1.9989 418.6664 419.1214 0.0682 -1.0000 -1.0000 4037965 1579264833.80 151.5187 60.0017 32.0000 1.9974 1.9992 418.5639 419.0190 0.0682 -1.0000 -1.0000 4038027 1579264833.90 151.4954 60.0017 32.0000 1.9977 1.9994 418.6053 419.0600 0.0681 -1.0000 -1.0000 4038105 1579264834.00 151.4808 60.0017 32.0000 1.9971 1.9988 418.6672 419.1217 0.0681 -1.0000 -1.0000 4038168 1579264834.10 151.4808 60.0017 32.0000 1.9972 1.9990 418.8635 419.3188 0.0682 -1.0000 -1.0000 4038246 1579264834.20 151.4808 60.0017 32.0000 1.9973 1.9990 418.7717 419.2274 0.0683 -1.0000 -1.0000 4038309 1579264834.30 151.4808 60.0017 32.0000 1.9982 2.0000 418.6721 419.1274 0.0682 -1.0000 -1.0000 4038371 1579264834.40 151.4529 60.0017 32.0000 1.9972 1.9989 418.6205 419.0751 0.0681 -1.0000 -1.0000 4038434 1579264834.50 151.4529 60.0017 32.0000 1.9970 1.9988 418.7116 419.1663 0.0682 -1.0000 -1.0000 4038496 1579264834.60 151.4529 60.0017 32.0000 1.9977 1.9994 418.6363 419.0914 0.0681 -1.0000 -1.0000 4038574 1579264834.70 151.4529 60.0017 32.0000 1.9985 2.0002 418.4819 418.9373 0.0683 -1.0000 -1.0000 4038636 1579264834.80 151.4529 60.0017 32.0000 1.9979 1.9997 418.5959 419.0509 0.0682 -1.0000 -1.0000 4038980 1579264834.90 151.4529 60.0017 32.0000 1.9976 1.9994 418.6822 419.1373 0.0682 -1.0000 -1.0000 4039043 1579264835.00 151.4706 60.0017 32.0000 1.9974 1.9991 418.7265 419.1814 0.0682 -1.0000 -1.0000 4039105 1579264835.10 151.6190 60.0014 32.0000 1.9977 1.9995 418.7199 419.1764 0.0684 -1.0000 -1.0000 4039168 1579264835.20 151.6190 60.0014 32.0000 1.9981 1.9999 418.6758 419.1313 0.0682 -1.0000 -1.0000 4039246 1579264835.30 151.6190 60.0014 32.0000 1.9987 2.0005 418.4792 418.9346 0.0683 -1.0000 -1.0000 4039605 1579264835.40 151.6190 60.0014 32.0000 1.9992 2.0010 418.7102 419.1661 0.0682 -1.0000 -1.0000 4039699 1579264835.50 151.6190 60.0014 32.0000 1.9986 2.0004 418.6550 419.1100 0.0682 -1.0000 -1.0000 4039777 1579264835.60 151.6190 60.0014 32.0000 1.9990 2.0008 418.6016 419.0570 0.0682 -1.0000 -1.0000 4039840 1579264835.70 151.5878 60.0014 32.0000 1.9986 2.0004 418.5801 419.0345 0.0680 -1.0000 -1.0000 4039902 1579264835.80 151.5878 60.0014 32.0000 1.9979 1.9997 418.8031 419.2576 0.0681 -1.0000 -1.0000 4040434 1579264835.90 151.5878 60.0014 32.0000 1.9983 2.0001 418.8933 419.3476 0.0681 -1.0000 -1.0000 4040496 1579264836.00 151.5878 60.0014 32.0000 1.9983 2.0001 418.6995 419.1551 0.0683 -1.0000 -1.0000 4040559 1579264836.10 151.5878 60.0014 32.0000 1.9993 2.0011 418.5876 419.0425 0.0681 -1.0000 -1.0000 4040636 1579264836.20 151.5959 60.0014 32.0000 1.9984 2.0002 418.7045 419.1601 0.0683 -1.0000 -1.0000 4040699 1579264836.30 151.6035 60.0014 32.0000 1.9982 2.0000 418.7908 419.2464 0.0681 -1.0000 -1.0000 4040761 1579264836.40 151.6035 60.0014 32.0000 1.9977 1.9995 418.8835 419.3385 0.0682 -1.0000 -1.0000 4040840 1579264836.50 151.6035 60.0014 32.0000 1.9986 2.0004 418.7497 419.2055 0.0683 -1.0000 -1.0000 4040902 1579264836.60 151.6035 60.0014 32.0000 1.9993 2.0011 418.5912 419.0466 0.0683 -1.0000 -1.0000 4040965 1579264836.70 151.6035 60.0014 32.0000 1.9983 2.0001 418.7584 419.2141 0.0683 -1.0000 -1.0000 4041027 1579264836.80 151.5968 60.0014 32.0000 1.9983 2.0001 418.7519 419.2081 0.0683 -1.0000 -1.0000 4041090 1579264836.90 151.5968 60.0014 32.0000 1.9984 2.0002 418.6709 419.1259 0.0682 -1.0000 -1.0000 4041183 1579264837.00 151.5968 60.0014 32.0000 1.9997 2.0015 418.5136 418.9691 0.0683 -1.0000 -1.0000 4041246 1579264837.10 151.5968 60.0014 32.0000 1.9987 2.0005 418.5622 419.0181 0.0683 -1.0000 -1.0000 4041308 1579264837.20 151.5968 60.0014 32.0000 1.9970 1.9988 418.6035 419.0595 0.0683 -1.0000 -1.0000 4041371 1579264837.30 151.5968 60.0014 32.0000 1.9978 1.9996 418.8430 419.2985 0.0682 -1.0000 -1.0000 4041449 1579264837.40 151.5471 60.0014 32.0000 1.9979 1.9997 418.7436 419.1987 0.0682 -1.0000 -1.0000 4041511 1579264837.50 151.5297 60.0014 32.0000 1.9978 1.9996 418.6041 419.0596 0.0682 -1.0000 -1.0000 4041574 1579264837.60 151.5297 60.0014 32.0000 1.9986 2.0004 418.5497 419.0069 0.0684 -1.0000 -1.0000 4041652 1579264837.70 151.5297 60.0014 32.0000 1.9973 1.9991 418.7890 419.2443 0.0683 -1.0000 -1.0000 4041715 1579264837.80 151.5297 60.0014 32.0000 1.9979 1.9997 418.8234 419.2795 0.0683 -1.0000 -1.0000 4041793 1579264837.90 151.5297 60.0014 32.0000 1.9982 2.0000 418.6383 419.0940 0.0683 -1.0000 -1.0000 4041918 1579264838.00 151.4936 60.0014 32.0000 1.9984 2.0001 418.5626 419.0174 0.0682 -1.0000 -1.0000 4041980 1579264838.10 151.4361 60.0014 32.0000 1.9975 1.9993 418.6495 419.1055 0.0683 -1.0000 -1.0000 4042058 1579264838.20 151.4361 60.0014 32.0000 1.9972 1.9989 418.8262 419.2814 0.0682 -1.0000 -1.0000 4042121 1579264838.30 151.4361 60.0014 32.0000 1.9982 1.9999 418.7474 419.2033 0.0683 -1.0000 -1.0000 4042183 1579264838.40 151.4361 60.0014 32.0000 1.9981 1.9999 418.5995 419.0544 0.0682 -1.0000 -1.0000 4042418 1579264838.50 151.4361 60.0014 32.0000 1.9980 1.9998 418.5595 419.0145 0.0682 -1.0000 -1.0000 4042480 1579264838.60 151.5096 60.0014 32.0000 1.9971 1.9989 418.7897 419.2450 0.0682 -1.0000 -1.0000 4042559 1579264838.70 151.5096 60.0014 32.0000 1.9969 1.9987 418.7566 419.2120 0.0683 -1.0000 -1.0000 4042621 1579264838.80 151.5096 60.0014 32.0000 1.9982 2.0000 418.5211 418.9771 0.0683 -1.0000 -1.0000 4042683 1579264838.90 151.5096 60.0014 32.0000 1.9981 1.9999 418.5828 419.0376 0.0682 -1.0000 -1.0000 4042746 1579264839.00 151.5096 60.0014 32.0000 1.9974 1.9992 418.6515 419.1074 0.0683 -1.0000 -1.0000 4042980 1579264839.10 151.5089 60.0014 32.0000 1.9971 1.9988 418.7539 419.2096 0.0683 -1.0000 -1.0000 4043043 1579264839.20 151.4790 60.0014 32.0000 1.9971 1.9989 418.5511 419.0063 0.0682 -1.0000 -1.0000 4043121 1579264839.30 151.4790 60.0014 32.0000 1.9975 1.9993 418.4858 418.9415 0.0683 -1.0000 -1.0000 4043183 1579264839.40 151.4790 60.0014 32.0000 1.9976 1.9994 418.4786 418.9338 0.0682 -1.0000 -1.0000 4043246 1579264839.50 151.4790 60.0014 32.0000 1.9969 1.9987 418.7361 419.1908 0.0682 -1.0000 -1.0000 4043699 1579264839.60 151.4790 60.0014 32.0000 1.9972 1.9990 418.7167 419.1716 0.0681 -1.0000 -1.0000 4043761 1579264839.70 151.4335 60.0018 32.0000 1.9982 2.0000 418.5510 419.0068 0.0683 -1.0000 -1.0000 4043824 1579264839.80 151.4335 60.0018 32.0000 1.9984 2.0002 418.5469 419.0021 0.0682 -1.0000 -1.0000 4043902 1579264839.90 151.4335 60.0018 32.0000 1.9983 2.0000 418.6480 419.1032 0.0682 -1.0000 -1.0000 4043965 1579264840.00 151.4335 60.0018 32.0000 1.9977 1.9995 418.7948 419.2499 0.0682 -1.0000 -1.0000 4044027 1579264840.10 151.4335 60.0018 32.0000 1.9981 1.9999 418.6907 419.1471 0.0684 -1.0000 -1.0000 4044105 1579264840.20 151.4480 60.0018 32.0000 1.9984 2.0002 418.6105 419.0663 0.0683 -1.0000 -1.0000 4044168 1579264840.30 151.5095 60.0018 32.0000 1.9973 1.9991 418.5403 418.9955 0.0682 -1.0000 -1.0000 4044231 1579264840.40 151.5095 60.0018 32.0000 1.9975 1.9993 418.6275 419.0825 0.0682 -1.0000 -1.0000 4044293 1579264840.50 151.5095 60.0018 32.0000 1.9976 1.9994 418.7744 419.2295 0.0682 -1.0000 -1.0000 4044496 1579264840.60 151.5095 60.0018 32.0000 1.9978 1.9995 418.7961 419.2520 0.0683 -1.0000 -1.0000 4044559 1579264840.70 151.5095 60.0018 32.0000 1.9985 2.0003 418.5646 419.0203 0.0683 -1.0000 -1.0000 4044621 1579264840.80 151.4530 60.0018 32.0000 1.9977 1.9995 418.6079 419.0634 0.0683 -1.0000 -1.0000 4044683 1579264840.90 151.4530 60.0018 32.0000 1.9970 1.9988 418.6530 419.1089 0.0683 -1.0000 -1.0000 4044761 1579264841.00 151.4530 60.0018 32.0000 1.9972 1.9990 418.7455 419.2018 0.0683 -1.0000 -1.0000 4044996 1579264841.10 151.4530 60.0018 32.0000 1.9980 1.9998 418.4704 418.9258 0.0682 -1.0000 -1.0000 4045058 1579264841.20 151.4530 60.0018 32.0000 1.9976 1.9994 418.5970 419.0521 0.0682 -1.0000 -1.0000 4045121 1579264841.30 151.4530 60.0018 32.0000 1.9970 1.9988 418.7022 419.1575 0.0682 -1.0000 -1.0000 4045199 1579264841.40 151.4407 60.0018 32.0000 1.9975 1.9993 418.6725 419.1275 0.0682 -1.0000 -1.0000 4045246 1579264841.50 151.4393 60.0018 32.0000 1.9978 1.9996 418.5678 419.0239 0.0684 -1.0000 -1.0000 4045949 1579264841.60 151.4393 60.0018 32.0000 1.9973 1.9990 418.5510 419.0067 0.0683 -1.0000 -1.0000 4046011 1579264841.70 151.4393 60.0018 32.0000 1.9973 1.9991 418.6990 419.1543 0.0683 -1.0000 -1.0000 4046059 1579264841.80 151.4393 60.0018 32.0000 1.9973 1.9991 418.7644 419.2204 0.0683 -1.0000 -1.0000 4046136 1579264841.90 151.4526 60.0018 32.0000 1.9981 1.9999 418.6015 419.0574 0.0683 -1.0000 -1.0000 4046199 1579264842.00 151.5036 60.0018 32.0000 1.9977 1.9995 418.5182 418.9735 0.0683 -1.0000 -1.0000 4046261 1579264842.10 151.5036 60.0018 32.0000 1.9974 1.9992 418.6161 419.0716 0.0683 -1.0000 -1.0000 4046340 1579264842.20 151.5036 60.0018 32.0000 1.9981 1.9999 418.7423 419.1989 0.0684 -1.0000 -1.0000 4046402 1579264842.30 151.5036 60.0018 32.0000 1.9977 1.9995 418.6151 419.0711 0.0683 -1.0000 -1.0000 4046465 1579264842.40 151.5036 60.0018 32.0000 1.9990 2.0008 418.6052 419.0611 0.0683 -1.0000 -1.0000 4046543 1579264842.50 151.4336 60.0018 32.0000 1.9975 1.9993 418.7429 419.1992 0.0684 -1.0000 -1.0000 4046606 1579264842.60 151.4336 60.0018 32.0000 1.9973 1.9991 418.7916 419.2477 0.0683 -1.0000 -1.0000 4046668 1579264842.70 151.4336 60.0018 32.0000 1.9971 1.9989 418.6355 419.0913 0.0683 -1.0000 -1.0000 4046746 1579264842.80 151.4336 60.0018 32.0000 1.9981 1.9999 418.5659 419.0211 0.0682 -1.0000 -1.0000 4046808 1579264842.90 151.4336 60.0018 32.0000 1.9976 1.9994 418.5841 419.0394 0.0683 -1.0000 -1.0000 4046871 1579264843.00 151.4336 60.0018 32.0000 1.9977 1.9995 418.8321 419.2889 0.0684 -1.0000 -1.0000 4047261 1579264843.10 151.4597 60.0018 32.0000 1.9977 1.9994 418.8296 419.2861 0.0684 -1.0000 -1.0000 4047324 1579264843.20 151.4597 60.0018 32.0000 1.9979 1.9997 418.7346 419.1913 0.0684 -1.0000 -1.0000 4047386 1579264843.30 151.4597 60.0018 32.0000 1.9976 1.9994 418.7099 419.1659 0.0683 -1.0000 -1.0000 4047465 1579264843.40 151.4597 60.0018 32.0000 1.9973 1.9990 418.7598 419.2142 0.0681 -1.0000 -1.0000 4047527 1579264843.50 151.4597 60.0018 32.0000 1.9970 1.9988 418.7476 419.2032 0.0683 -1.0000 -1.0000 4047605 1579264843.60 151.4768 60.0018 32.0000 1.9980 1.9998 418.5616 419.0177 0.0683 -1.0000 -1.0000 4047731 1579264843.70 151.5576 60.0018 32.0000 1.9979 1.9997 418.5882 419.0428 0.0682 -1.0000 -1.0000 4047793 1579264843.80 151.5576 60.0018 32.0000 1.9974 1.9992 418.7522 419.2084 0.0684 -1.0000 -1.0000 4047856 1579264843.90 151.5576 60.0018 32.0000 1.9975 1.9993 418.7650 419.2210 0.0683 -1.0000 -1.0000 4047918 1579264844.00 151.5576 60.0018 32.0000 1.9984 2.0002 418.4702 418.9253 0.0682 -1.0000 -1.0000 4047980 1579264844.10 151.5576 60.0018 32.0000 1.9978 1.9996 418.6292 419.0841 0.0681 -1.0000 -1.0000 4048215 1579264844.20 151.5576 60.0018 32.0000 1.9965 1.9983 418.7364 419.1915 0.0682 -1.0000 -1.0000 4048277 1579264844.30 151.4461 60.0018 32.0000 1.9977 1.9995 418.7760 419.2321 0.0683 -1.0000 -1.0000 4048340 1579264844.40 151.4461 60.0018 32.0000 1.9978 1.9996 418.6505 419.1061 0.0682 -1.0000 -1.0000 4048418 1579264844.50 151.4461 60.0018 32.0000 1.9965 1.9983 418.7976 419.2526 0.0682 -1.0000 -1.0000 4048480 1579264844.60 151.4461 60.0018 32.0000 1.9970 1.9988 418.7571 419.2126 0.0683 -1.0000 -1.0000 4048668 1579264844.70 151.4461 60.0018 32.0000 1.9980 1.9998 418.7100 419.1653 0.0683 -1.0000 -1.0000 4048730 1579264844.80 151.5105 60.0017 32.0000 1.9985 2.0003 418.6861 419.1422 0.0683 -1.0000 -1.0000 4048793 1579264844.90 151.5733 60.0016 32.0000 1.9984 2.0002 418.6103 419.0651 0.0682 -1.0000 -1.0000 4048871 1579264845.00 151.5733 60.0016 32.0000 1.9975 1.9993 418.7064 419.1618 0.0682 -1.0000 -1.0000 4048933 1579264845.10 151.5733 60.0016 32.0000 1.9978 1.9996 418.8155 419.2711 0.0682 -1.0000 -1.0000 4049199 1579264845.20 151.5733 60.0016 32.0000 1.9986 2.0004 418.7405 419.1956 0.0682 -1.0000 -1.0000 4049277 1579264845.30 151.5733 60.0016 32.0000 1.9992 2.0010 418.5045 418.9602 0.0683 -1.0000 -1.0000 4049340 1579264845.40 151.5952 60.0016 32.0000 1.9981 1.9999 418.5589 419.0148 0.0684 -1.0000 -1.0000 4049402 1579264845.50 151.5952 60.0016 32.0000 1.9970 1.9988 418.6113 419.0667 0.0683 -1.0000 -1.0000 4049480 1579264845.60 151.5952 60.0016 32.0000 1.9975 1.9993 418.7232 419.1796 0.0684 -1.0000 -1.0000 4049761 1579264845.70 151.5952 60.0016 32.0000 1.9983 2.0001 418.5990 419.0550 0.0683 -1.0000 -1.0000 4049824 1579264845.80 151.5952 60.0016 32.0000 1.9986 2.0004 418.6013 419.0570 0.0683 -1.0000 -1.0000 4049886 1579264845.90 151.5952 60.0016 32.0000 1.9976 1.9994 418.7836 419.2388 0.0682 -1.0000 -1.0000 4049949 1579264846.00 151.4624 60.0016 32.0000 1.9974 1.9992 418.8583 419.3142 0.0684 -1.0000 -1.0000 4050011 1579264846.10 151.4624 60.0016 32.0000 1.9978 1.9996 418.7222 419.1789 0.0684 -1.0000 -1.0000 4050449 1579264846.20 151.4624 60.0016 32.0000 1.9986 2.0004 418.6564 419.1123 0.0683 -1.0000 -1.0000 4050511 1579264846.30 151.4624 60.0016 32.0000 1.9980 1.9998 418.5446 418.9995 0.0682 -1.0000 -1.0000 4050574 1579264846.40 151.4624 60.0016 32.0000 1.9978 1.9996 418.6260 419.0802 0.0681 -1.0000 -1.0000 4050652 1579264846.50 151.4670 60.0016 32.0000 1.9971 1.9989 418.8647 419.3194 0.0681 -1.0000 -1.0000 4050715 1579264846.60 151.4772 60.0016 32.0000 1.9974 1.9992 418.8442 419.3012 0.0685 -1.0000 -1.0000 4050965 1579264846.70 151.4772 60.0016 32.0000 1.9984 2.0002 418.5693 419.0248 0.0683 -1.0000 -1.0000 4051027 1579264846.80 151.4772 60.0016 32.0000 1.9980 1.9998 418.6651 419.1205 0.0681 -1.0000 -1.0000 4051090 1579264846.90 151.4772 60.0016 32.0000 1.9975 1.9993 418.7818 419.2377 0.0683 -1.0000 -1.0000 4051152 1579264847.00 151.4772 60.0016 32.0000 1.9978 1.9995 418.8421 419.2973 0.0682 -1.0000 -1.0000 4051230 1579264847.10 151.5778 60.0016 32.0000 1.9984 2.0002 418.7760 419.2318 0.0683 -1.0000 -1.0000 4051293 1579264847.20 151.5778 60.0016 32.0000 1.9979 1.9997 418.5552 419.0107 0.0683 -1.0000 -1.0000 4051433 1579264847.30 151.5778 60.0016 32.0000 1.9978 1.9996 418.5150 418.9711 0.0684 -1.0000 -1.0000 4051496 1579264847.40 151.5778 60.0016 32.0000 1.9986 2.0004 418.6326 419.0890 0.0684 -1.0000 -1.0000 4051558 1579264847.50 151.5778 60.0016 32.0000 1.9973 1.9991 418.8544 419.3107 0.0684 -1.0000 -1.0000 4051621 1579264847.60 151.4694 60.0016 32.0000 1.9981 1.9999 418.8925 419.3489 0.0683 -1.0000 -1.0000 4051683 1579264847.70 151.4447 60.0016 32.0000 1.9983 2.0001 418.8513 419.3076 0.0683 -1.0000 -1.0000 4051934 1579264847.80 151.4447 60.0016 32.0000 1.9978 1.9996 418.7127 419.1684 0.0683 -1.0000 -1.0000 4051996 1579264847.90 151.4447 60.0016 32.0000 1.9980 1.9997 418.6572 419.1127 0.0682 -1.0000 -1.0000 4052059 1579264848.00 151.4447 60.0016 32.0000 1.9975 1.9993 418.8033 419.2587 0.0682 -1.0000 -1.0000 4052121 1579264848.10 151.4447 60.0016 32.0000 1.9980 1.9998 418.7186 419.1752 0.0683 -1.0000 -1.0000 4052199 1579264848.20 151.4618 60.0016 32.0000 1.9989 2.0007 418.6549 419.1107 0.0684 -1.0000 -1.0000 4052793 1579264848.30 151.5759 60.0016 32.0000 1.9984 2.0001 418.7425 419.1990 0.0684 -1.0000 -1.0000 4052855 1579264848.40 151.5759 60.0016 32.0000 1.9968 1.9986 418.7917 419.2480 0.0683 -1.0000 -1.0000 4052918 1579264848.50 151.5759 60.0016 32.0000 1.9971 1.9989 418.7196 419.1755 0.0683 -1.0000 -1.0000 4052980 1579264848.60 151.5759 60.0016 32.0000 1.9979 1.9997 418.6344 419.0905 0.0684 -1.0000 -1.0000 4053058 1579264848.70 151.5759 60.0016 32.0000 1.9983 2.0000 418.5311 418.9872 0.0683 -1.0000 -1.0000 4053121 1579264848.80 151.4400 60.0016 32.0000 1.9980 1.9998 418.6718 419.1267 0.0681 -1.0000 -1.0000 4053183 1579264848.90 151.4400 60.0016 32.0000 1.9972 1.9990 418.6282 419.0835 0.0683 -1.0000 -1.0000 4053261 1579264849.00 151.4400 60.0016 32.0000 1.9982 2.0000 418.5598 419.0151 0.0682 -1.0000 -1.0000 4053324 1579264849.10 151.4400 60.0016 32.0000 1.9977 1.9995 418.5971 419.0525 0.0683 -1.0000 -1.0000 4053386 1579264849.20 151.4400 60.0016 32.0000 1.9975 1.9993 418.5931 419.0494 0.0684 -1.0000 -1.0000 4053496 1579264849.30 151.4431 60.0016 32.0000 1.9977 1.9995 418.8471 419.3029 0.0683 -1.0000 -1.0000 4053558 1579264849.40 151.4489 60.0016 32.0000 1.9975 1.9993 418.9262 419.3829 0.0683 -1.0000 -1.0000 4053621 1579264849.50 151.4489 60.0016 32.0000 1.9983 2.0001 418.6672 419.1227 0.0682 -1.0000 -1.0000 4053699 1579264849.60 151.4489 60.0016 32.0000 1.9990 2.0007 418.6240 419.0790 0.0682 -1.0000 -1.0000 4053777 1579264849.70 151.4489 60.0016 32.0000 1.9978 1.9996 418.8281 419.2838 0.0682 -1.0000 -1.0000 4053996 1579264849.80 151.4489 60.0016 32.0000 1.9972 1.9990 418.8523 419.3085 0.0683 -1.0000 -1.0000 4054074 1579264849.90 151.6383 60.0019 32.0000 1.9977 1.9995 418.7908 419.2467 0.0683 -1.0000 -1.0000 4054136 1579264850.00 151.6383 60.0019 32.0000 1.9985 2.0003 418.7360 419.1924 0.0684 -1.0000 -1.0000 4054199 1579264850.10 151.6383 60.0019 32.0000 1.9982 2.0000 418.7153 419.1717 0.0684 -1.0000 -1.0000 4054261 1579264850.20 151.6383 60.0019 32.0000 1.9983 2.0001 418.8479 419.3034 0.0682 -1.0000 -1.0000 4054324 1579264850.30 151.6383 60.0019 32.0000 1.9980 1.9998 418.7971 419.2530 0.0683 -1.0000 -1.0000 4054511 1579264850.40 151.5533 60.0019 32.0000 1.9982 2.0000 418.6014 419.0569 0.0682 -1.0000 -1.0000 4054574 1579264850.50 151.4899 60.0019 32.0000 1.9991 2.0009 418.5183 418.9733 0.0682 -1.0000 -1.0000 4054636 1579264850.60 151.4899 60.0019 32.0000 1.9984 2.0002 418.6304 419.0858 0.0682 -1.0000 -1.0000 4054746 1579264850.70 151.4899 60.0019 32.0000 1.9976 1.9994 418.7899 419.2468 0.0684 -1.0000 -1.0000 4054808 1579264850.80 151.4899 60.0019 32.0000 1.9969 1.9987 418.8013 419.2579 0.0684 -1.0000 -1.0000 4054980 1579264850.90 151.4899 60.0019 32.0000 1.9975 1.9993 418.6254 419.0803 0.0681 -1.0000 -1.0000 4055058 1579264851.00 151.4899 60.0019 32.0000 1.9985 2.0003 418.6532 419.1094 0.0684 -1.0000 -1.0000 4055121 1579264851.10 151.4899 60.0019 32.0000 1.9984 2.0002 418.6235 419.0793 0.0683 -1.0000 -1.0000 4055183 1579264851.20 151.5349 60.0019 32.0000 1.9974 1.9992 418.7347 419.1904 0.0683 -1.0000 -1.0000 4055246 1579264851.30 151.5349 60.0019 32.0000 1.9982 1.9999 418.6402 419.0945 0.0681 -1.0000 -1.0000 4055480 1579264851.40 151.5349 60.0019 32.0000 1.9983 2.0001 418.5877 419.0428 0.0682 -1.0000 -1.0000 4055543 1579264851.50 151.5349 60.0019 32.0000 1.9975 1.9993 418.7226 419.1776 0.0682 -1.0000 -1.0000 4055621 1579264851.60 151.5349 60.0019 32.0000 1.9972 1.9990 418.8045 419.2595 0.0682 -1.0000 -1.0000 4055668 1579264851.70 151.5349 60.0019 32.0000 1.9986 2.0004 418.8082 419.2642 0.0683 -1.0000 -1.0000 4055731 1579264851.80 151.5553 60.0019 32.0000 1.9980 1.9998 418.7209 419.1756 0.0681 -1.0000 -1.0000 4056902 1579264851.90 151.5553 60.0019 32.0000 1.9980 1.9998 418.5357 418.9917 0.0684 -1.0000 -1.0000 4056965 1579264852.00 151.5553 60.0019 32.0000 1.9973 1.9991 418.6679 419.1241 0.0683 -1.0000 -1.0000 4057027 1579264852.10 151.5553 60.0019 32.0000 1.9972 1.9990 418.7741 419.2303 0.0684 -1.0000 -1.0000 4057105 1579264852.20 151.5553 60.0019 32.0000 1.9978 1.9996 418.6638 419.1197 0.0683 -1.0000 -1.0000 4057168 1579264852.30 151.4986 60.0019 32.0000 1.9980 1.9998 418.5087 418.9637 0.0682 -1.0000 -1.0000 4057230 1579264852.40 151.4773 60.0019 32.0000 1.9978 1.9996 418.6566 419.1126 0.0684 -1.0000 -1.0000 4057308 1579264852.50 151.4773 60.0019 32.0000 1.9973 1.9991 418.7403 419.1960 0.0683 -1.0000 -1.0000 4057371 1579264852.60 151.4773 60.0019 32.0000 1.9975 1.9993 418.6532 419.1080 0.0682 -1.0000 -1.0000 4057433 1579264852.70 151.4773 60.0019 32.0000 1.9981 1.9999 418.5882 419.0434 0.0683 -1.0000 -1.0000 4057496 1579264852.80 151.4773 60.0019 32.0000 1.9979 1.9997 418.6104 419.0667 0.0683 -1.0000 -1.0000 4057558 1579264852.90 151.4215 60.0019 32.0000 1.9980 1.9998 418.5951 419.0509 0.0684 -1.0000 -1.0000 4057636 1579264853.00 151.4215 60.0019 32.0000 1.9969 1.9987 418.7452 419.2006 0.0682 -1.0000 -1.0000 4057699 1579264853.10 151.4215 60.0019 32.0000 1.9977 1.9995 418.7738 419.2296 0.0683 -1.0000 -1.0000 4057761 1579264853.20 151.4215 60.0019 32.0000 1.9981 1.9999 418.6593 419.1153 0.0683 -1.0000 -1.0000 4057840 1579264853.30 151.4215 60.0019 32.0000 1.9985 2.0003 418.4660 418.9213 0.0683 -1.0000 -1.0000 4058027 1579264853.40 151.4795 60.0019 32.0000 1.9974 1.9992 418.8138 419.2698 0.0684 -1.0000 -1.0000 4058090 1579264853.50 151.4904 60.0019 32.0000 1.9978 1.9996 418.7462 419.2028 0.0683 -1.0000 -1.0000 4058168 1579264853.60 151.4904 60.0019 32.0000 1.9973 1.9991 418.6091 419.0650 0.0683 -1.0000 -1.0000 4058231 1579264853.70 151.4904 60.0019 32.0000 1.9972 1.9990 418.5540 419.0101 0.0684 -1.0000 -1.0000 4058293 1579264853.80 151.4904 60.0019 32.0000 1.9967 1.9985 418.6441 419.0999 0.0683 -1.0000 -1.0000 4058355 1579264853.90 151.4904 60.0019 32.0000 1.9974 1.9992 418.7366 419.1919 0.0682 -1.0000 -1.0000 4058418 1579264854.00 151.4904 60.0019 32.0000 1.9976 1.9994 418.7762 419.2322 0.0684 -1.0000 -1.0000 4058480 1579264854.10 151.4904 60.0019 32.0000 1.9977 1.9995 418.5554 419.0114 0.0683 -1.0000 -1.0000 4058559 1579264854.20 151.4904 60.0019 32.0000 1.9975 1.9993 418.4866 418.9419 0.0682 -1.0000 -1.0000 4058621 1579264854.30 151.4904 60.0019 32.0000 1.9972 1.9990 418.7353 419.1910 0.0683 -1.0000 -1.0000 4058683 1579264854.40 151.4904 60.0019 32.0000 1.9980 1.9997 418.7540 419.2099 0.0684 -1.0000 -1.0000 4058761 1579264854.50 151.4932 60.0019 32.0000 1.9978 1.9996 418.6232 419.0795 0.0684 -1.0000 -1.0000 4058824 1579264854.60 151.5118 60.0019 32.0000 1.9970 1.9988 418.6613 419.1165 0.0682 -1.0000 -1.0000 4058886 1579264854.70 151.5118 60.0019 32.0000 1.9973 1.9991 418.7079 419.1636 0.0683 -1.0000 -1.0000 4058949 1579264854.80 151.5118 60.0019 32.0000 1.9973 1.9991 418.7900 419.2455 0.0682 -1.0000 -1.0000 4059011 1579264854.90 151.5118 60.0019 32.0000 1.9977 1.9995 418.5951 419.0507 0.0682 -1.0000 -1.0000 4059199 1579264855.00 151.5118 60.0019 32.0000 1.9989 2.0007 418.5863 419.0418 0.0683 -1.0000 -1.0000 4059261 1579264855.10 151.5118 60.0019 32.0000 1.9989 2.0007 418.5726 419.0287 0.0684 -1.0000 -1.0000 4059324 1579264855.20 151.5118 60.0019 32.0000 1.9971 1.9989 418.7244 419.1804 0.0683 -1.0000 -1.0000 4059402 1579264855.30 151.5118 60.0019 32.0000 1.9975 1.9993 418.6910 419.1465 0.0683 -1.0000 -1.0000 4059465 1579264855.40 151.5118 60.0019 32.0000 1.9978 1.9996 418.5186 418.9744 0.0683 -1.0000 -1.0000 4059699 1579264855.50 151.5118 60.0019 32.0000 1.9979 1.9996 418.5041 418.9584 0.0681 -1.0000 -1.0000 4059777 1579264855.60 151.5118 60.0019 32.0000 1.9977 1.9995 418.7098 419.1649 0.0682 -1.0000 -1.0000 4059840 1579264855.70 151.5118 60.0019 32.0000 1.9978 1.9996 418.7411 419.1975 0.0684 -1.0000 -1.0000 4059902 1579264855.80 151.4518 60.0019 32.0000 1.9981 1.9999 418.5431 418.9987 0.0682 -1.0000 -1.0000 4059980 1579264855.90 151.4518 60.0019 32.0000 1.9978 1.9996 418.5212 418.9763 0.0683 -1.0000 -1.0000 4100449 1579264856.00 151.4518 60.0019 32.0000 1.9970 1.9988 418.7754 419.2312 0.0683 -1.0000 -1.0000 4100511 1579264856.10 151.4518 60.0019 32.0000 1.9972 1.9990 418.7460 419.2017 0.0682 -1.0000 -1.0000 4100574 1579264856.20 151.4518 60.0019 32.0000 1.9985 2.0003 418.7272 419.1829 0.0683 -1.0000 -1.0000 4100637 1579264856.30 151.5231 60.0019 32.0000 1.9988 2.0006 418.6650 419.1201 0.0682 -1.0000 -1.0000 4100699 1579264856.40 151.5231 60.0019 32.0000 1.9985 2.0003 418.6219 419.0773 0.0683 -1.0000 -1.0000 4100793 1579264856.50 151.5231 60.0019 32.0000 1.9976 1.9994 418.7550 419.2102 0.0682 -1.0000 -1.0000 4100855 1579264856.60 151.5231 60.0019 32.0000 1.9980 1.9997 418.7361 419.1923 0.0684 -1.0000 -1.0000 4100918 1579264856.70 151.5231 60.0019 32.0000 1.9977 1.9995 418.6647 419.1205 0.0682 -1.0000 -1.0000 4100980 1579264856.80 151.5231 60.0019 32.0000 1.9987 2.0005 418.5056 418.9606 0.0682 -1.0000 -1.0000 4101043 1579264856.90 151.5774 60.0019 32.0000 1.9988 2.0006 418.5924 419.0486 0.0683 -1.0000 -1.0000 4101246 1579264857.00 151.5774 60.0019 32.0000 1.9976 1.9994 418.7713 419.2273 0.0684 -1.0000 -1.0000 4101308 1579264857.10 151.5774 60.0019 32.0000 1.9979 1.9997 418.7635 419.2189 0.0681 -1.0000 -1.0000 4101371 1579264857.20 151.5774 60.0019 32.0000 1.9980 1.9998 418.6250 419.0800 0.0682 -1.0000 -1.0000 4101433 1579264857.30 151.5774 60.0019 32.0000 1.9981 1.9999 418.5449 419.0013 0.0685 -1.0000 -1.0000 4101496 1579264857.40 151.5774 60.0019 32.0000 1.9985 2.0003 418.5489 419.0043 0.0683 -1.0000 -1.0000 4101683 1579264857.50 151.4683 60.0019 32.0000 1.9973 1.9991 418.7902 419.2465 0.0683 -1.0000 -1.0000 4101746 1579264857.60 151.4683 60.0019 32.0000 1.9980 1.9998 418.6975 419.1532 0.0683 -1.0000 -1.0000 4101808 1579264857.70 151.4683 60.0019 32.0000 1.9989 2.0007 418.7247 419.1795 0.0682 -1.0000 -1.0000 4101871 1579264857.80 151.4683 60.0019 32.0000 1.9978 1.9996 418.6271 419.0826 0.0683 -1.0000 -1.0000 4101965 1579264857.90 151.4683 60.0019 32.0000 1.9977 1.9995 418.7429 419.1981 0.0682 -1.0000 -1.0000 4102043 1579264858.00 151.4683 60.0019 32.0000 1.9982 2.0000 418.7243 419.1789 0.0681 -1.0000 -1.0000 4102261 1579264858.10 151.5766 60.0019 32.0000 1.9984 2.0001 418.7904 419.2459 0.0683 -1.0000 -1.0000 4102340 1579264858.20 151.5766 60.0019 32.0000 1.9985 2.0003 418.6314 419.0868 0.0682 -1.0000 -1.0000 4102402 1579264858.30 151.5766 60.0019 32.0000 1.9977 1.9994 418.7031 419.1579 0.0682 -1.0000 -1.0000 4102465 1579264858.40 151.5766 60.0019 32.0000 1.9974 1.9992 418.7547 419.2111 0.0684 -1.0000 -1.0000 4102543 1579264858.50 151.5766 60.0019 32.0000 1.9974 1.9992 418.7907 419.2467 0.0683 -1.0000 -1.0000 4102761 1579264858.60 151.5366 60.0019 32.0000 1.9984 2.0002 418.5121 418.9680 0.0684 -1.0000 -1.0000 4102840 1579264858.70 151.4719 60.0019 32.0000 1.9985 2.0003 418.5692 419.0251 0.0683 -1.0000 -1.0000 4102902 1579264858.80 151.4719 60.0019 32.0000 1.9974 1.9992 418.7253 419.1805 0.0682 -1.0000 -1.0000 4102965 1579264858.90 151.4719 60.0019 32.0000 1.9975 1.9993 418.7163 419.1714 0.0682 -1.0000 -1.0000 4103043 1579264859.00 151.4719 60.0019 32.0000 1.9972 1.9990 418.5173 418.9727 0.0683 -1.0000 -1.0000 4103262 1579264859.10 151.4719 60.0019 32.0000 1.9975 1.9993 418.5907 419.0467 0.0682 -1.0000 -1.0000 4103324 1579264859.20 151.5469 60.0019 32.0000 1.9972 1.9990 418.7013 419.1561 0.0682 -1.0000 -1.0000 4103402 1579264859.30 151.5469 60.0019 32.0000 1.9973 1.9991 418.8064 419.2624 0.0683 -1.0000 -1.0000 4103465 1579264859.40 151.5469 60.0019 32.0000 1.9984 2.0002 418.6088 419.0647 0.0684 -1.0000 -1.0000 4103512 1579264859.50 151.5469 60.0019 32.0000 1.9982 2.0000 418.5555 419.0111 0.0683 -1.0000 -1.0000 4104012 1579264859.60 151.5469 60.0019 32.0000 1.9979 1.9997 418.8121 419.2671 0.0681 -1.0000 -1.0000 4104074 1579264859.70 151.5497 60.0018 32.0000 1.9971 1.9989 418.7649 419.2202 0.0683 -1.0000 -1.0000 4104136 1579264859.80 151.6009 60.0011 32.0000 1.9977 1.9995 418.7064 419.1618 0.0682 -1.0000 -1.0000 4104215 1579264859.90 151.6009 60.0011 32.0000 1.9985 2.0003 418.6141 419.0699 0.0683 -1.0000 -1.0000 4104277 1579264860.00 151.6009 60.0011 32.0000 1.9980 1.9997 418.5044 418.9602 0.0683 -1.0000 -1.0000 4104449 1579264860.10 151.6009 60.0011 32.0000 1.9981 1.9999 418.7707 419.2268 0.0683 -1.0000 -1.0000 4104527 1579264860.20 151.6009 60.0011 32.0000 1.9985 2.0003 418.7425 419.1993 0.0684 -1.0000 -1.0000 4104590 1579264860.30 151.5312 60.0011 32.0000 1.9980 1.9998 418.6420 419.0979 0.0683 -1.0000 -1.0000 4104652 1579264860.40 151.5312 60.0011 32.0000 1.9979 1.9997 418.6135 419.0695 0.0683 -1.0000 -1.0000 4104715 1579264860.50 151.5312 60.0011 32.0000 1.9974 1.9992 418.7008 419.1553 0.0681 -1.0000 -1.0000 4104949 1579264860.60 151.5312 60.0011 32.0000 1.9976 1.9994 418.8211 419.2765 0.0682 -1.0000 -1.0000 4105011 1579264860.70 151.5312 60.0011 32.0000 1.9972 1.9989 418.7926 419.2477 0.0682 -1.0000 -1.0000 4105074 1579264860.80 151.5312 60.0011 32.0000 1.9984 2.0002 418.6232 419.0788 0.0683 -1.0000 -1.0000 4105136 1579264860.90 151.5604 60.0011 32.0000 1.9986 2.0004 418.6429 419.0987 0.0683 -1.0000 -1.0000 4105215 1579264861.00 151.5604 60.0011 32.0000 1.9984 2.0002 418.7276 419.1839 0.0683 -1.0000 -1.0000 4105277 1579264861.10 151.5604 60.0011 32.0000 1.9976 1.9994 418.8698 419.3256 0.0683 -1.0000 -1.0000 4105512 1579264861.20 151.5604 60.0011 32.0000 1.9982 2.0000 418.6959 419.1517 0.0683 -1.0000 -1.0000 4105574 1579264861.30 151.5604 60.0011 32.0000 1.9985 2.0003 418.4846 418.9395 0.0682 -1.0000 -1.0000 4105636 1579264861.40 151.5604 60.0011 32.0000 1.9982 2.0000 418.7095 419.1647 0.0682 -1.0000 -1.0000 4105699 1579264861.50 151.5604 60.0011 32.0000 1.9977 1.9995 418.7652 419.2209 0.0683 -1.0000 -1.0000 4105777 1579264861.60 151.5423 60.0011 32.0000 1.9987 2.0005 418.6027 419.0589 0.0684 -1.0000 -1.0000 4106152 1579264861.70 151.5423 60.0011 32.0000 1.9984 2.0002 418.5528 419.0089 0.0683 -1.0000 -1.0000 4106215 1579264861.80 151.5423 60.0011 32.0000 1.9976 1.9994 418.6540 419.1095 0.0683 -1.0000 -1.0000 4106293 1579264861.90 151.5423 60.0011 32.0000 1.9974 1.9992 418.7491 419.2058 0.0684 -1.0000 -1.0000 4106355 1579264862.00 151.5423 60.0011 32.0000 1.9978 1.9996 418.6772 419.1322 0.0682 -1.0000 -1.0000 4106418 1579264862.10 151.3980 60.0011 32.0000 1.9988 2.0006 418.4986 418.9538 0.0682 -1.0000 -1.0000 4106496 1579264862.20 151.3980 60.0011 32.0000 1.9977 1.9995 418.6304 419.0863 0.0683 -1.0000 -1.0000 4106559 1579264862.30 151.3980 60.0011 32.0000 1.9973 1.9991 418.6626 419.1187 0.0683 -1.0000 -1.0000 4106621 1579264862.40 151.3980 60.0011 32.0000 1.9975 1.9993 418.6165 419.0724 0.0684 -1.0000 -1.0000 4106683 1579264862.50 151.3980 60.0011 32.0000 1.9978 1.9996 418.5405 418.9961 0.0683 -1.0000 -1.0000 4106746 1579264862.60 151.3980 60.0011 32.0000 1.9979 1.9997 418.5141 418.9694 0.0683 -1.0000 -1.0000 4106824 1579264862.70 151.4138 60.0011 32.0000 1.9980 1.9997 418.6896 419.1455 0.0683 -1.0000 -1.0000 4106886 1579264862.80 151.5365 60.0011 32.0000 1.9982 2.0000 418.7269 419.1841 0.0685 -1.0000 -1.0000 4106949 1579264862.90 151.5365 60.0011 32.0000 1.9979 1.9996 418.6195 419.0750 0.0683 -1.0000 -1.0000 4107027 1579264863.00 151.5365 60.0011 32.0000 1.9987 2.0005 418.6301 419.0859 0.0683 -1.0000 -1.0000 4107090 1579264863.10 151.5365 60.0011 32.0000 1.9978 1.9996 418.6817 419.1370 0.0683 -1.0000 -1.0000 4107262 1579264863.20 151.5365 60.0011 32.0000 1.9982 2.0000 418.7471 419.2028 0.0682 -1.0000 -1.0000 4107340 1579264863.30 151.5417 60.0011 32.0000 1.9971 1.9989 418.8567 419.3126 0.0684 -1.0000 -1.0000 4107402 1579264863.40 151.5417 60.0011 32.0000 1.9976 1.9994 418.7382 419.1950 0.0684 -1.0000 -1.0000 4107465 1579264863.50 151.5417 60.0011 32.0000 1.9977 1.9995 418.6099 419.0661 0.0684 -1.0000 -1.0000 4107527 1579264863.60 151.5417 60.0011 32.0000 1.9969 1.9987 418.7808 419.2371 0.0684 -1.0000 -1.0000 4107762 1579264863.70 151.5417 60.0011 32.0000 1.9979 1.9997 418.8343 419.2894 0.0682 -1.0000 -1.0000 4107824 1579264863.80 151.4675 60.0011 32.0000 1.9980 1.9998 418.6801 419.1361 0.0683 -1.0000 -1.0000 4107902 1579264863.90 151.4417 60.0011 32.0000 1.9984 2.0002 418.5954 419.0508 0.0683 -1.0000 -1.0000 4107965 1579264864.00 151.4417 60.0011 32.0000 1.9978 1.9996 418.5437 419.0002 0.0683 -1.0000 -1.0000 4108027 1579264864.10 151.4417 60.0011 32.0000 1.9970 1.9988 418.7365 419.1919 0.0683 -1.0000 -1.0000 4108512 1579264864.20 151.4417 60.0011 32.0000 1.9983 2.0001 418.8715 419.3280 0.0684 -1.0000 -1.0000 4108574 1579264864.30 151.4417 60.0011 32.0000 1.9984 2.0001 418.6553 419.1122 0.0684 -1.0000 -1.0000 4108636 1579264864.40 151.5073 60.0011 32.0000 1.9983 2.0001 418.5762 419.0319 0.0683 -1.0000 -1.0000 4108715 1579264864.50 151.5073 60.0011 32.0000 1.9980 1.9998 418.6275 419.0845 0.0685 -1.0000 -1.0000 4108777 1579264864.60 151.5073 60.0011 32.0000 1.9980 1.9998 418.6892 419.1467 0.0684 -1.0000 -1.0000 4108855 1579264864.70 151.5073 60.0011 32.0000 1.9978 1.9995 418.5091 418.9645 0.0683 -1.0000 -1.0000 4108933 1579264864.80 151.5073 60.0011 32.0000 1.9979 1.9997 418.5205 418.9763 0.0683 -1.0000 -1.0000 4108996 1579264864.90 151.5073 60.0011 32.0000 1.9973 1.9991 418.6362 419.0914 0.0682 -1.0000 -1.0000 4109074 1579264865.00 151.4660 60.0009 32.0000 1.9976 1.9994 418.7793 419.2350 0.0683 -1.0000 -1.0000 4109136 1579264865.10 151.4660 60.0009 32.0000 1.9981 1.9999 418.7292 419.1862 0.0686 -1.0000 -1.0000 4109199 1579264865.20 151.4660 60.0009 32.0000 1.9984 2.0002 418.5134 418.9690 0.0683 -1.0000 -1.0000 4109527 1579264865.30 151.4660 60.0009 32.0000 1.9983 2.0001 418.5950 419.0508 0.0684 -1.0000 -1.0000 4109590 1579264865.40 151.4660 60.0009 32.0000 1.9974 1.9992 418.7674 419.2241 0.0683 -1.0000 -1.0000 4109652 1579264865.50 151.4893 60.0009 32.0000 1.9979 1.9997 418.8189 419.2744 0.0682 -1.0000 -1.0000 4109731 1579264865.60 151.4993 60.0009 32.0000 1.9985 2.0003 418.6096 419.0651 0.0683 -1.0000 -1.0000 4109793 1579264865.70 151.4993 60.0009 32.0000 1.9982 2.0000 418.6265 419.0823 0.0683 -1.0000 -1.0000 4110590 1579264865.80 151.4993 60.0009 32.0000 1.9978 1.9996 418.7161 419.1713 0.0682 -1.0000 -1.0000 4110652 1579264865.90 151.4993 60.0009 32.0000 1.9987 2.0005 418.6164 419.0714 0.0683 -1.0000 -1.0000 4110715 1579264866.00 151.4993 60.0009 32.0000 1.9989 2.0007 418.6149 419.0709 0.0683 -1.0000 -1.0000 4110777 1579264866.10 151.5763 60.0009 32.0000 1.9989 2.0007 418.7988 419.2542 0.0682 -1.0000 -1.0000 4110855 1579264866.20 151.5763 60.0009 32.0000 1.9986 2.0004 418.8472 419.3025 0.0682 -1.0000 -1.0000 4110918 1579264866.30 151.5763 60.0009 32.0000 1.9993 2.0011 418.6535 419.1092 0.0683 -1.0000 -1.0000 4110980 1579264866.40 151.5763 60.0009 32.0000 1.9994 2.0012 418.5675 419.0238 0.0684 -1.0000 -1.0000 4111058 1579264866.50 151.5763 60.0009 32.0000 1.9989 2.0007 418.8045 419.2609 0.0684 -1.0000 -1.0000 4111121 1579264866.60 151.5592 60.0009 32.0000 1.9982 2.0000 418.7893 419.2462 0.0684 -1.0000 -1.0000 4111183 1579264866.70 151.5383 60.0009 32.0000 1.9984 2.0002 418.7685 419.2256 0.0685 -1.0000 -1.0000 4111246 1579264866.80 151.5383 60.0009 32.0000 1.9988 2.0005 418.5655 419.0215 0.0683 -1.0000 -1.0000 4111308 1579264866.90 151.5383 60.0009 32.0000 1.9979 1.9997 418.7126 419.1684 0.0684 -1.0000 -1.0000 4111386 1579264867.00 151.5383 60.0009 32.0000 1.9970 1.9988 418.7151 419.1718 0.0684 -1.0000 -1.0000 4111449 1579264867.10 151.5383 60.0009 32.0000 1.9978 1.9996 418.8326 419.2891 0.0683 -1.0000 -1.0000 4111512 1579264867.20 151.5234 60.0009 32.0000 1.9979 1.9997 418.5768 419.0316 0.0681 -1.0000 -1.0000 4111590 1579264867.30 151.5152 60.0009 32.0000 1.9981 1.9999 418.5807 419.0364 0.0684 -1.0000 -1.0000 4111652 1579264867.40 151.5152 60.0009 32.0000 1.9977 1.9995 418.7393 419.1945 0.0682 -1.0000 -1.0000 4111715 1579264867.50 151.5152 60.0009 32.0000 1.9980 1.9998 418.8374 419.2935 0.0684 -1.0000 -1.0000 4111793 1579264867.60 151.5152 60.0009 32.0000 1.9976 1.9994 418.6684 419.1247 0.0684 -1.0000 -1.0000 4111855 1579264867.70 151.5152 60.0009 32.0000 1.9981 1.9999 418.4661 418.9229 0.0685 -1.0000 -1.0000 4111918 1579264867.80 151.5152 60.0009 32.0000 1.9981 1.9999 418.6490 419.1053 0.0683 -1.0000 -1.0000 4112059 1579264867.90 151.5152 60.0009 32.0000 1.9978 1.9996 418.7060 419.1615 0.0683 -1.0000 -1.0000 4112121 1579264868.00 151.5152 60.0009 32.0000 1.9983 2.0001 418.6469 419.1024 0.0683 -1.0000 -1.0000 4112183 1579264868.10 151.5152 60.0009 32.0000 1.9975 1.9993 418.5097 418.9657 0.0684 -1.0000 -1.0000 4112246 1579264868.20 151.5152 60.0009 32.0000 1.9979 1.9997 418.5446 419.0003 0.0683 -1.0000 -1.0000 4112309 1579264868.30 151.5152 60.0009 32.0000 1.9976 1.9994 418.5945 419.0508 0.0683 -1.0000 -1.0000 4112496 1579264868.40 151.4408 60.0009 32.0000 1.9973 1.9991 418.7048 419.1601 0.0683 -1.0000 -1.0000 4112559 1579264868.50 151.4381 60.0009 32.0000 1.9974 1.9991 418.7829 419.2387 0.0683 -1.0000 -1.0000 4112621 1579264868.60 151.4381 60.0009 32.0000 1.9969 1.9987 418.6310 419.0873 0.0684 -1.0000 -1.0000 4112699 1579264868.70 151.4381 60.0009 32.0000 1.9973 1.9991 418.5459 419.0020 0.0683 -1.0000 -1.0000 4112762 1579264868.80 151.4381 60.0009 32.0000 1.9975 1.9993 418.5257 418.9807 0.0682 -1.0000 -1.0000 4113058 1579264868.90 151.4381 60.0009 32.0000 1.9975 1.9993 418.6842 419.1399 0.0683 -1.0000 -1.0000 4113121 1579264869.00 151.4381 60.0009 32.0000 1.9964 1.9982 418.7817 419.2383 0.0684 -1.0000 -1.0000 4113183 1579264869.10 151.3616 60.0009 32.0000 1.9973 1.9991 418.6275 419.0835 0.0683 -1.0000 -1.0000 4113246 1579264869.20 151.3616 60.0009 32.0000 1.9982 2.0000 418.6110 419.0678 0.0684 -1.0000 -1.0000 4113324 1579264869.30 151.3616 60.0009 32.0000 1.9975 1.9993 418.6776 419.1336 0.0683 -1.0000 -1.0000 4114230 1579264869.40 151.3616 60.0009 32.0000 1.9970 1.9988 418.6490 419.1040 0.0682 -1.0000 -1.0000 4114293 1579264869.50 151.3616 60.0009 32.0000 1.9977 1.9995 418.4262 418.8817 0.0683 -1.0000 -1.0000 4114371 1579264869.60 151.5193 60.0003 32.0000 1.9980 1.9998 418.5887 419.0439 0.0682 -1.0000 -1.0000 4114433 1579264869.70 151.5719 60.0001 32.0000 1.9977 1.9995 418.6402 419.0967 0.0685 -1.0000 -1.0000 4114496 1579264869.80 151.5719 60.0001 32.0000 1.9972 1.9990 418.7060 419.1628 0.0685 -1.0000 -1.0000 4114559 1579264869.90 151.5719 60.0001 32.0000 1.9970 1.9988 418.7023 419.1593 0.0684 -1.0000 -1.0000 4114621 1579264870.00 151.5719 60.0001 32.0000 1.9986 2.0004 418.5746 419.0303 0.0683 -1.0000 -1.0000 4114683 1579264870.10 151.5719 60.0001 32.0000 1.9985 2.0003 418.5408 418.9963 0.0683 -1.0000 -1.0000 4114762 1579264870.20 151.4921 60.0001 32.0000 1.9979 1.9997 418.6679 419.1240 0.0684 -1.0000 -1.0000 4114824 1579264870.30 151.4921 60.0001 32.0000 1.9977 1.9995 418.7489 419.2053 0.0684 -1.0000 -1.0000 4114886 1579264870.40 151.4921 60.0001 32.0000 1.9980 1.9998 418.5916 419.0468 0.0683 -1.0000 -1.0000 4114965 1579264870.50 151.4921 60.0001 32.0000 1.9983 2.0001 418.5475 419.0035 0.0683 -1.0000 -1.0000 4115027 1579264870.60 151.4921 60.0001 32.0000 1.9968 1.9986 418.6541 419.1100 0.0683 -1.0000 -1.0000 4115090 1579264870.70 151.4921 60.0001 32.0000 1.9977 1.9995 418.7682 419.2247 0.0684 -1.0000 -1.0000 4115152 1579264870.80 151.5302 60.0001 32.0000 1.9984 2.0002 418.5051 418.9612 0.0684 -1.0000 -1.0000 4115215 1579264870.90 151.5302 60.0001 32.0000 1.9993 2.0011 418.5390 418.9946 0.0683 -1.0000 -1.0000 4115293 1579264871.00 151.5302 60.0001 32.0000 1.9982 2.0000 418.7498 419.2066 0.0684 -1.0000 -1.0000 4115355 1579264871.10 151.5302 60.0001 32.0000 1.9967 1.9985 418.8131 419.2687 0.0683 -1.0000 -1.0000 4115418 1579264871.20 151.5302 60.0001 32.0000 1.9977 1.9995 418.7210 419.1771 0.0683 -1.0000 -1.0000 4115496 1579264871.30 151.5302 60.0001 32.0000 1.9989 2.0006 418.4449 418.9009 0.0684 -1.0000 -1.0000 4115558 1579264871.40 151.5302 60.0001 32.0000 1.9983 2.0001 418.7421 419.1985 0.0684 -1.0000 -1.0000 4115683 1579264871.50 151.5302 60.0001 32.0000 1.9982 2.0000 418.8380 419.2942 0.0683 -1.0000 -1.0000 4115762 1579264871.60 151.5302 60.0001 32.0000 1.9977 1.9995 418.7383 419.1950 0.0684 -1.0000 -1.0000 4115824 1579264871.70 151.5302 60.0001 32.0000 1.9977 1.9995 418.5451 419.0005 0.0683 -1.0000 -1.0000 4115886 1579264871.80 151.5302 60.0001 32.0000 1.9973 1.9991 418.5484 419.0037 0.0682 -1.0000 -1.0000 4115965 1579264871.90 151.5304 60.0001 32.0000 1.9974 1.9992 418.7243 419.1800 0.0683 -1.0000 -1.0000 4116027 1579264872.00 151.5304 60.0001 32.0000 1.9981 1.9999 418.7497 419.2060 0.0683 -1.0000 -1.0000 4116090 1579264872.10 151.5304 60.0001 32.0000 1.9984 2.0001 418.6539 419.1096 0.0683 -1.0000 -1.0000 4116152 1579264872.20 151.5304 60.0001 32.0000 1.9980 1.9998 418.4809 418.9363 0.0682 -1.0000 -1.0000 4116215 1579264872.30 151.5304 60.0001 32.0000 1.9976 1.9994 418.6007 419.0551 0.0681 -1.0000 -1.0000 4116277 1579264872.40 151.5304 60.0001 32.0000 1.9979 1.9997 418.8200 419.2754 0.0682 -1.0000 -1.0000 4116512 1579264872.50 151.4657 60.0001 32.0000 1.9980 1.9998 418.6421 419.0984 0.0684 -1.0000 -1.0000 4116574 1579264872.60 151.4657 60.0001 32.0000 1.9985 2.0003 418.5577 419.0136 0.0683 -1.0000 -1.0000 4116652 1579264872.70 151.4657 60.0001 32.0000 1.9976 1.9994 418.6164 419.0718 0.0682 -1.0000 -1.0000 4116715 1579264872.80 151.4657 60.0001 32.0000 1.9977 1.9995 418.6330 419.0887 0.0683 -1.0000 -1.0000 4116777 1579264872.90 151.4657 60.0001 32.0000 1.9980 1.9998 418.7006 419.1555 0.0682 -1.0000 -1.0000 4117027 1579264873.00 151.5589 60.0001 32.0000 1.9984 2.0001 418.5772 419.0330 0.0684 -1.0000 -1.0000 4117090 1579264873.10 151.5785 60.0001 32.0000 1.9986 2.0004 418.5285 418.9849 0.0684 -1.0000 -1.0000 4117152 1579264873.20 151.5785 60.0001 32.0000 1.9977 1.9995 418.5842 419.0395 0.0682 -1.0000 -1.0000 4117215 1579264873.30 151.5785 60.0001 32.0000 1.9974 1.9991 418.7890 419.2447 0.0683 -1.0000 -1.0000 4117277 1579264873.40 151.5785 60.0001 32.0000 1.9965 1.9983 418.7006 419.1569 0.0684 -1.0000 -1.0000 4117511 1579264873.50 151.5785 60.0001 32.0000 1.9966 1.9984 418.5406 418.9968 0.0684 -1.0000 -1.0000 4117590 1579264873.60 151.5804 60.0001 32.0000 1.9975 1.9992 418.5858 419.0420 0.0684 -1.0000 -1.0000 4117652 1579264873.70 151.5804 60.0001 32.0000 1.9974 1.9992 418.7471 419.2040 0.0684 -1.0000 -1.0000 4117715 1579264873.80 151.5804 60.0001 32.0000 1.9974 1.9992 418.7264 419.1825 0.0684 -1.0000 -1.0000 4117777 1579264873.90 151.5804 60.0001 32.0000 1.9985 2.0002 418.5181 418.9743 0.0684 -1.0000 -1.0000 4117840 1579264874.00 151.5804 60.0001 32.0000 1.9986 2.0004 418.4077 418.8640 0.0684 -1.0000 -1.0000 4117902 1579264874.10 151.4846 60.0001 32.0000 1.9987 2.0005 418.5146 418.9707 0.0684 -1.0000 -1.0000 4117980 1579264874.20 151.4846 60.0001 32.0000 1.9979 1.9997 418.7106 419.1669 0.0684 -1.0000 -1.0000 4118043 1579264874.30 151.4846 60.0001 32.0000 1.9977 1.9995 418.7103 419.1664 0.0684 -1.0000 -1.0000 4118105 1579264874.40 151.4846 60.0001 32.0000 1.9984 2.0002 418.6229 419.0794 0.0684 -1.0000 -1.0000 4118293 1579264874.50 151.4846 60.0001 32.0000 1.9981 1.9999 418.6243 419.0806 0.0684 -1.0000 -1.0000 4118355 1579264874.60 151.5008 60.0001 32.0000 1.9972 1.9990 418.6335 419.0906 0.0684 -1.0000 -1.0000 4118433 1579264874.70 151.5684 60.0002 32.0000 1.9960 1.9978 418.6039 419.0597 0.0683 -1.0000 -1.0000 4118496 1579264874.80 151.5684 60.0002 32.0000 1.9971 1.9989 418.5965 419.0518 0.0682 -1.0000 -1.0000 4118559 1579264874.90 151.5684 60.0002 32.0000 1.9982 2.0000 418.4555 418.9116 0.0683 -1.0000 -1.0000 4119246 1579264875.00 151.5684 60.0002 32.0000 1.9978 1.9996 418.5932 419.0481 0.0682 -1.0000 -1.0000 4119308 1579264875.10 151.5684 60.0002 32.0000 1.9972 1.9990 418.6482 419.1052 0.0686 -1.0000 -1.0000 4119371 1579264875.20 151.5163 60.0002 32.0000 1.9971 1.9989 418.4978 418.9553 0.0685 -1.0000 -1.0000 4119449 1579264875.30 151.5163 60.0002 32.0000 1.9968 1.9986 418.3976 418.8540 0.0684 -1.0000 -1.0000 4119511 1579264875.40 151.5163 60.0002 32.0000 1.9975 1.9993 418.5713 419.0278 0.0684 -1.0000 -1.0000 4119574 1579264875.50 151.5163 60.0002 32.0000 1.9978 1.9996 418.7676 419.2238 0.0684 -1.0000 -1.0000 4119652 1579264875.60 151.5163 60.0002 32.0000 1.9973 1.9991 418.6684 419.1251 0.0684 -1.0000 -1.0000 4119715 1579264875.70 151.5163 60.0002 32.0000 1.9978 1.9995 418.4734 418.9288 0.0683 -1.0000 -1.0000 4119777 1579264875.80 151.4572 60.0002 32.0000 1.9977 1.9995 418.4879 418.9442 0.0684 -1.0000 -1.0000 4119840 1579264875.90 151.4572 60.0002 32.0000 1.9974 1.9992 418.5875 419.0442 0.0684 -1.0000 -1.0000 4119902 1579264876.00 151.4572 60.0002 32.0000 1.9981 1.9999 418.5422 418.9980 0.0683 -1.0000 -1.0000 4120246 1579264876.10 151.4572 60.0002 32.0000 1.9983 2.0001 418.4823 418.9381 0.0683 -1.0000 -1.0000 4120324 1579264876.20 151.4572 60.0002 32.0000 1.9975 1.9993 418.6233 419.0788 0.0683 -1.0000 -1.0000 4120386 1579264876.30 151.4572 60.0002 32.0000 1.9976 1.9994 418.6746 419.1309 0.0684 -1.0000 -1.0000 4120449 1579264876.40 151.5188 60.0002 32.0000 1.9976 1.9994 418.5185 418.9741 0.0683 -1.0000 -1.0000 4120543 1579264876.50 151.5188 60.0002 32.0000 1.9983 2.0001 418.3869 418.8431 0.0684 -1.0000 -1.0000 4120605 1579264876.60 151.5188 60.0002 32.0000 1.9977 1.9995 418.5264 418.9820 0.0683 -1.0000 -1.0000 4120683 1579264876.70 151.5188 60.0002 32.0000 1.9969 1.9987 418.6633 419.1191 0.0683 -1.0000 -1.0000 4120746 1579264876.80 151.5188 60.0002 32.0000 1.9969 1.9987 418.6438 419.0998 0.0683 -1.0000 -1.0000 4120808 1579264876.90 151.4390 60.0002 32.0000 1.9981 1.9999 418.5074 418.9633 0.0683 -1.0000 -1.0000 4120871 1579264877.00 151.4337 60.0002 32.0000 1.9976 1.9994 418.6207 419.0763 0.0683 -1.0000 -1.0000 4121199 1579264877.10 151.4337 60.0002 32.0000 1.9977 1.9995 418.7040 419.1592 0.0682 -1.0000 -1.0000 4121261 1579264877.20 151.4337 60.0002 32.0000 1.9974 1.9992 418.5519 419.0076 0.0683 -1.0000 -1.0000 4121340 1579264877.30 151.4337 60.0002 32.0000 1.9983 2.0001 418.4512 418.9067 0.0683 -1.0000 -1.0000 4121402 1579264877.40 151.4337 60.0002 32.0000 1.9978 1.9996 418.4998 418.9554 0.0683 -1.0000 -1.0000 4121465 1579264877.50 151.5081 60.0002 32.0000 1.9976 1.9994 418.6879 419.1433 0.0683 -1.0000 -1.0000 4121699 1579264877.60 151.5081 60.0002 32.0000 1.9978 1.9996 418.6445 419.1011 0.0684 -1.0000 -1.0000 4121762 1579264877.70 151.5081 60.0002 32.0000 1.9987 2.0005 418.5643 419.0211 0.0684 -1.0000 -1.0000 4121824 1579264877.80 151.5081 60.0002 32.0000 1.9994 2.0012 418.4378 418.8931 0.0683 -1.0000 -1.0000 4121902 1579264877.90 151.5081 60.0002 32.0000 1.9971 1.9989 418.5636 419.0189 0.0682 -1.0000 -1.0000 4121965 1579264878.00 151.5201 60.0002 32.0000 1.9971 1.9989 418.6279 419.0844 0.0684 -1.0000 -1.0000 4122199 1579264878.10 151.5201 60.0002 32.0000 1.9974 1.9992 418.6083 419.0646 0.0683 -1.0000 -1.0000 4122277 1579264878.20 151.5201 60.0002 32.0000 1.9979 1.9997 418.4233 418.8795 0.0685 -1.0000 -1.0000 4122340 1579264878.30 151.5201 60.0002 32.0000 1.9970 1.9988 418.6346 419.0903 0.0683 -1.0000 -1.0000 4122402 1579264878.40 151.5201 60.0002 32.0000 1.9971 1.9989 418.5813 419.0371 0.0684 -1.0000 -1.0000 4122465 1579264878.50 151.5201 60.0002 32.0000 1.9979 1.9997 418.4681 418.9241 0.0683 -1.0000 -1.0000 4122527 1579264878.60 151.5163 60.0002 32.0000 1.9980 1.9998 418.4388 418.8950 0.0684 -1.0000 -1.0000 4122824 1579264878.70 151.4652 60.0002 32.0000 1.9972 1.9990 418.4267 418.8815 0.0682 -1.0000 -1.0000 4122886 1579264878.80 151.4652 60.0002 32.0000 1.9972 1.9990 418.5257 418.9807 0.0682 -1.0000 -1.0000 4122949 1579264878.90 151.4652 60.0002 32.0000 1.9973 1.9991 418.6755 419.1309 0.0683 -1.0000 -1.0000 4123027 1579264879.00 151.4652 60.0002 32.0000 1.9975 1.9993 418.6052 419.0610 0.0683 -1.0000 -1.0000 4123090 1579264879.10 151.4652 60.0002 32.0000 1.9987 2.0005 418.4252 418.8821 0.0685 -1.0000 -1.0000 4123152 1579264879.20 151.5728 60.0002 32.0000 1.9980 1.9998 418.5870 419.0430 0.0684 -1.0000 -1.0000 4123230 1579264879.30 151.5728 60.0002 32.0000 1.9969 1.9987 418.7260 419.1820 0.0683 -1.0000 -1.0000 4123293 1579264879.40 151.5728 60.0002 32.0000 1.9970 1.9988 418.6882 419.1451 0.0685 -1.0000 -1.0000 4123355 1579264879.50 151.5728 60.0002 32.0000 1.9980 1.9998 418.5207 418.9775 0.0684 -1.0000 -1.0000 4123418 1579264879.60 151.5728 60.0002 32.0000 1.9986 2.0004 418.5324 418.9880 0.0683 -1.0000 -1.0000 4123480 1579264879.70 151.5500 60.0001 32.0000 1.9976 1.9994 418.6897 419.1470 0.0685 -1.0000 -1.0000 4123543 1579264879.80 151.5452 60.0001 32.0000 1.9974 1.9992 418.6538 419.1088 0.0682 -1.0000 -1.0000 4123621 1579264879.90 151.5452 60.0001 32.0000 1.9968 1.9986 418.6776 419.1340 0.0685 -1.0000 -1.0000 4123683 1579264880.00 151.5452 60.0001 32.0000 1.9975 1.9993 418.4732 418.9295 0.0684 -1.0000 -1.0000 4123746 1579264880.10 151.5452 60.0001 32.0000 1.9977 1.9995 418.5442 419.0010 0.0684 -1.0000 -1.0000 4124027 1579264880.20 151.5452 60.0001 32.0000 1.9978 1.9996 418.6503 419.1062 0.0684 -1.0000 -1.0000 4124090 1579264880.30 151.4897 60.0001 32.0000 1.9980 1.9998 418.6150 419.0713 0.0684 -1.0000 -1.0000 4124152 1579264880.40 151.4897 60.0001 32.0000 1.9978 1.9996 418.6199 419.0761 0.0684 -1.0000 -1.0000 4124230 1579264880.50 151.4897 60.0001 32.0000 1.9970 1.9988 418.6284 419.0844 0.0684 -1.0000 -1.0000 4124293 1579264880.60 151.4897 60.0001 32.0000 1.9968 1.9986 418.7064 419.1630 0.0684 -1.0000 -1.0000 4124512 1579264880.70 151.4897 60.0001 32.0000 1.9980 1.9998 418.5396 418.9967 0.0685 -1.0000 -1.0000 4124574 1579264880.80 151.5103 60.0001 32.0000 1.9986 2.0004 418.4581 418.9143 0.0683 -1.0000 -1.0000 4124636 1579264880.90 151.5112 60.0001 32.0000 1.9982 2.0000 418.5130 418.9695 0.0685 -1.0000 -1.0000 4124715 1579264881.00 151.5112 60.0001 32.0000 1.9973 1.9991 418.5847 419.0406 0.0683 -1.0000 -1.0000 4124777 1579264881.10 151.5112 60.0001 32.0000 1.9966 1.9984 418.6340 419.0905 0.0684 -1.0000 -1.0000 4125027 1579264881.20 151.5112 60.0001 32.0000 1.9978 1.9996 418.5376 418.9934 0.0683 -1.0000 -1.0000 4125105 1579264881.30 151.5219 60.0001 32.0000 1.9982 1.9999 418.5037 418.9588 0.0683 -1.0000 -1.0000 4125168 1579264881.40 151.5611 60.0001 32.0000 1.9989 2.0007 418.5545 419.0109 0.0684 -1.0000 -1.0000 4125230 1579264881.50 151.5611 60.0001 32.0000 1.9980 1.9998 418.5908 419.0474 0.0684 -1.0000 -1.0000 4125293 1579264881.60 151.5611 60.0001 32.0000 1.9976 1.9994 418.4163 418.8716 0.0683 -1.0000 -1.0000 4125355 1579264881.70 151.5611 60.0001 32.0000 1.9978 1.9996 418.4428 418.8988 0.0683 -1.0000 -1.0000 4125543 1579264881.80 151.5611 60.0001 32.0000 1.9976 1.9994 418.4833 418.9396 0.0684 -1.0000 -1.0000 4125605 1579264881.90 151.4256 60.0001 32.0000 1.9968 1.9986 418.7016 419.1585 0.0684 -1.0000 -1.0000 4125668 1579264882.00 151.4256 60.0001 32.0000 1.9967 1.9985 418.7292 419.1854 0.0684 -1.0000 -1.0000 4125730 1579264882.10 151.4256 60.0001 32.0000 1.9976 1.9994 418.7618 419.2173 0.0682 -1.0000 -1.0000 4125809 1579264882.20 151.4256 60.0001 32.0000 1.9974 1.9992 418.5131 418.9683 0.0683 -1.0000 -1.0000 4126012 1579264882.30 151.4256 60.0001 32.0000 1.9975 1.9993 418.5257 418.9816 0.0683 -1.0000 -1.0000 4126074 1579264882.40 151.4689 60.0001 32.0000 1.9977 1.9995 418.6412 419.0966 0.0683 -1.0000 -1.0000 4126152 1579264882.50 151.4960 60.0001 32.0000 1.9969 1.9987 418.7380 419.1941 0.0683 -1.0000 -1.0000 4126215 1579264882.60 151.4960 60.0001 32.0000 1.9981 1.9999 418.5961 419.0521 0.0684 -1.0000 -1.0000 4126277 1579264882.70 151.4960 60.0001 32.0000 1.9983 2.0001 418.5048 418.9604 0.0682 -1.0000 -1.0000 4127215 1579264882.80 151.4960 60.0001 32.0000 1.9969 1.9987 418.6222 419.0765 0.0682 -1.0000 -1.0000 4127277 1579264882.90 151.4960 60.0001 32.0000 1.9967 1.9985 418.7287 419.1851 0.0683 -1.0000 -1.0000 4127355 1579264883.00 151.5104 60.0001 32.0000 1.9981 1.9999 418.7516 419.2075 0.0683 -1.0000 -1.0000 4127418 1579264883.10 151.5104 60.0001 32.0000 1.9988 2.0006 418.4915 418.9477 0.0684 -1.0000 -1.0000 4127480 1579264883.20 151.5104 60.0001 32.0000 1.9981 1.9999 418.4188 418.8750 0.0684 -1.0000 -1.0000 4127558 1579264883.30 151.5104 60.0001 32.0000 1.9962 1.9980 418.6908 419.1475 0.0684 -1.0000 -1.0000 4127621 1579264883.40 151.5104 60.0001 32.0000 1.9973 1.9991 418.5747 419.0304 0.0683 -1.0000 -1.0000 4127683 1579264883.50 151.4795 60.0001 32.0000 1.9977 1.9995 418.5861 419.0419 0.0683 -1.0000 -1.0000 4127762 1579264883.60 151.4778 60.0001 32.0000 1.9979 1.9997 418.5107 418.9668 0.0684 -1.0000 -1.0000 4127824 1579264883.70 151.4778 60.0001 32.0000 1.9977 1.9995 418.6039 419.0598 0.0684 -1.0000 -1.0000 4127886 1579264883.80 151.4778 60.0001 32.0000 1.9983 2.0001 418.6618 419.1184 0.0684 -1.0000 -1.0000 4127949 1579264883.90 151.4778 60.0001 32.0000 1.9987 2.0005 418.5517 419.0076 0.0683 -1.0000 -1.0000 4128012 1579264884.00 151.4873 60.0001 32.0000 1.9986 2.0004 418.5121 418.9684 0.0684 -1.0000 -1.0000 4128074 1579264884.10 151.5666 60.0001 32.0000 1.9977 1.9995 418.7145 419.1705 0.0683 -1.0000 -1.0000 4128152 1579264884.20 151.5666 60.0001 32.0000 1.9975 1.9993 418.8190 419.2746 0.0683 -1.0000 -1.0000 4128277 1579264884.30 151.5666 60.0001 32.0000 1.9978 1.9996 418.6763 419.1337 0.0685 -1.0000 -1.0000 4128340 1579264884.40 151.5666 60.0001 32.0000 1.9989 2.0007 418.5137 418.9694 0.0683 -1.0000 -1.0000 4128418 1579264884.50 151.5666 60.0001 32.0000 1.9981 1.9999 418.6010 419.0566 0.0683 -1.0000 -1.0000 4128480 1579264884.60 151.5259 60.0000 32.0000 1.9971 1.9989 418.7393 419.1960 0.0685 -1.0000 -1.0000 4128543 1579264884.70 151.5259 60.0000 32.0000 1.9975 1.9993 418.7067 419.1633 0.0684 -1.0000 -1.0000 4129027 1579264884.80 151.5259 60.0000 32.0000 1.9977 1.9994 418.7167 419.1734 0.0684 -1.0000 -1.0000 4129090 1579264884.90 151.5259 60.0000 32.0000 1.9980 1.9997 418.4946 418.9509 0.0683 -1.0000 -1.0000 4129168 1579264885.00 151.5259 60.0000 32.0000 1.9970 1.9988 418.6220 419.0777 0.0683 -1.0000 -1.0000 4129215 1579264885.10 151.4815 60.0000 32.0000 1.9971 1.9989 418.6428 419.0988 0.0684 -1.0000 -1.0000 4129293 1579264885.20 151.4354 60.0000 32.0000 1.9984 2.0002 418.4278 418.8846 0.0684 -1.0000 -1.0000 4129355 1579264885.30 151.4354 60.0000 32.0000 1.9972 1.9990 418.5725 419.0281 0.0683 -1.0000 -1.0000 4129543 1579264885.40 151.4354 60.0000 32.0000 1.9971 1.9989 418.7119 419.1685 0.0684 -1.0000 -1.0000 4129605 1579264885.50 151.4354 60.0000 32.0000 1.9978 1.9996 418.8036 419.2604 0.0684 -1.0000 -1.0000 4129699 1579264885.60 151.4354 60.0000 32.0000 1.9986 2.0004 418.6178 419.0751 0.0686 -1.0000 -1.0000 4129762 1579264885.70 151.5810 60.0000 32.0000 1.9987 2.0005 418.4117 418.8683 0.0684 -1.0000 -1.0000 4129824 1579264885.80 151.5810 60.0000 32.0000 1.9989 2.0006 418.5447 419.0006 0.0684 -1.0000 -1.0000 4129996 1579264885.90 151.5810 60.0000 32.0000 1.9974 1.9992 418.6988 419.1551 0.0684 -1.0000 -1.0000 4130059 1579264886.00 151.5810 60.0000 32.0000 1.9988 2.0006 418.7184 419.1750 0.0684 -1.0000 -1.0000 4130121 1579264886.10 151.5810 60.0000 32.0000 1.9986 2.0004 418.4993 418.9552 0.0683 -1.0000 -1.0000 4130199 1579264886.20 151.6525 60.0000 32.0000 1.9980 1.9997 418.5385 418.9947 0.0684 -1.0000 -1.0000 4130277 1579264886.30 151.6747 60.0000 32.0000 1.9975 1.9993 418.6818 419.1381 0.0684 -1.0000 -1.0000 4130496 1579264886.40 151.6747 60.0000 32.0000 1.9981 1.9999 418.7494 419.2049 0.0683 -1.0000 -1.0000 4130574 1579264886.50 151.6747 60.0000 32.0000 1.9993 2.0011 418.5808 419.0365 0.0682 -1.0000 -1.0000 4130636 1579264886.60 151.6747 60.0000 32.0000 1.9988 2.0006 418.5851 419.0413 0.0684 -1.0000 -1.0000 4130699 1579264886.70 151.6747 60.0000 32.0000 1.9975 1.9993 418.6282 419.0853 0.0685 -1.0000 -1.0000 4130777 1579264886.80 151.5316 60.0000 32.0000 1.9965 1.9983 418.7042 419.1605 0.0684 -1.0000 -1.0000 4130840 1579264886.90 151.5316 60.0000 32.0000 1.9983 2.0001 418.5626 419.0200 0.0686 -1.0000 -1.0000 4130918 1579264887.00 151.5316 60.0000 32.0000 1.9989 2.0007 418.4239 418.8806 0.0685 -1.0000 -1.0000 4130980 1579264887.10 151.5316 60.0000 32.0000 1.9982 2.0000 418.6624 419.1199 0.0685 -1.0000 -1.0000 4131043 1579264887.20 151.5316 60.0000 32.0000 1.9982 2.0000 418.7320 419.1887 0.0684 -1.0000 -1.0000 4131105 1579264887.30 151.5113 60.0000 32.0000 1.9989 2.0007 418.5904 419.0470 0.0685 -1.0000 -1.0000 4132011 1579264887.40 151.4890 60.0000 32.0000 1.9984 2.0002 418.4861 418.9432 0.0685 -1.0000 -1.0000 4132074 1579264887.50 151.4890 60.0000 32.0000 1.9976 1.9994 418.6553 419.1122 0.0685 -1.0000 -1.0000 4132152 1579264887.60 151.4890 60.0000 32.0000 1.9975 1.9993 418.7733 419.2304 0.0685 -1.0000 -1.0000 4132215 1579264887.70 151.4890 60.0000 32.0000 1.9981 1.9999 418.7328 419.1892 0.0683 -1.0000 -1.0000 4132277 1579264887.80 151.4890 60.0000 32.0000 1.9995 2.0013 418.6104 419.0667 0.0684 -1.0000 -1.0000 4132340 1579264887.90 151.6312 60.0000 32.0000 1.9988 2.0006 418.6138 419.0703 0.0685 -1.0000 -1.0000 4132402 1579264888.00 151.6312 60.0000 32.0000 1.9976 1.9994 418.6979 419.1549 0.0683 -1.0000 -1.0000 4132465 1579264888.10 151.6312 60.0000 32.0000 1.9979 1.9997 418.7654 419.2220 0.0684 -1.0000 -1.0000 4132543 1579264888.20 151.6312 60.0000 32.0000 1.9982 2.0000 418.7864 419.2427 0.0683 -1.0000 -1.0000 4132605 1579264888.30 151.6312 60.0000 32.0000 1.9987 2.0005 418.6560 419.1121 0.0684 -1.0000 -1.0000 4132668 1579264888.40 151.6005 60.0000 32.0000 1.9978 1.9996 418.8111 419.2681 0.0684 -1.0000 -1.0000 4132746 1579264888.50 151.5611 60.0000 32.0000 1.9981 1.9999 418.7918 419.2479 0.0684 -1.0000 -1.0000 4132808 1579264888.60 151.5611 60.0000 32.0000 1.9982 2.0000 418.5681 419.0247 0.0685 -1.0000 -1.0000 4132871 1579264888.70 151.5611 60.0000 32.0000 1.9991 2.0009 418.6270 419.0838 0.0684 -1.0000 -1.0000 4132933 1579264888.80 151.5611 60.0000 32.0000 1.9979 1.9996 418.7240 419.1809 0.0685 -1.0000 -1.0000 4133011 1579264888.90 151.5611 60.0000 32.0000 1.9986 2.0004 418.7609 419.2179 0.0684 -1.0000 -1.0000 4133074 1579264889.00 151.6516 60.0000 32.0000 1.9990 2.0008 418.7842 419.2411 0.0685 -1.0000 -1.0000 4133136 1579264889.10 151.6516 60.0000 32.0000 1.9989 2.0007 418.5864 419.0437 0.0685 -1.0000 -1.0000 4133199 1579264889.20 151.6516 60.0000 32.0000 1.9975 1.9993 418.6120 419.0678 0.0683 -1.0000 -1.0000 4133277 1579264889.30 151.6516 60.0000 32.0000 1.9975 1.9993 418.7935 419.2506 0.0686 -1.0000 -1.0000 4133340 1579264889.40 151.6516 60.0000 32.0000 1.9985 2.0002 418.5867 419.0433 0.0684 -1.0000 -1.0000 4133511 1579264889.50 151.6516 60.0000 32.0000 1.9992 2.0010 418.6586 419.1150 0.0684 -1.0000 -1.0000 4133590 1579264889.60 151.5122 60.0003 32.0000 1.9972 1.9990 418.7477 419.2044 0.0684 -1.0000 -1.0000 4133652 1579264889.70 151.4828 60.0003 32.0000 1.9976 1.9994 418.6493 419.1068 0.0686 -1.0000 -1.0000 4133715 1579264889.80 151.4828 60.0003 32.0000 1.9981 1.9999 418.4791 418.9350 0.0684 -1.0000 -1.0000 4133777 1579264889.90 151.4828 60.0003 32.0000 1.9990 2.0008 418.6048 419.0613 0.0684 -1.0000 -1.0000 4134011 1579264890.00 151.4828 60.0003 32.0000 1.9971 1.9989 418.7644 419.2206 0.0683 -1.0000 -1.0000 4134074 1579264890.10 151.4892 60.0003 32.0000 1.9983 2.0001 418.7312 419.1878 0.0684 -1.0000 -1.0000 4134152 1579264890.20 151.5472 60.0003 32.0000 1.9981 1.9999 418.5308 418.9877 0.0685 -1.0000 -1.0000 4134215 1579264890.30 151.5472 60.0003 32.0000 1.9977 1.9995 418.5982 419.0550 0.0684 -1.0000 -1.0000 4134277 1579264890.40 151.5472 60.0003 32.0000 1.9970 1.9988 418.6891 419.1458 0.0684 -1.0000 -1.0000 4134511 1579264890.50 151.5472 60.0003 32.0000 1.9975 1.9993 418.7045 419.1603 0.0683 -1.0000 -1.0000 4134574 1579264890.60 151.5472 60.0003 32.0000 1.9991 2.0008 418.5135 418.9701 0.0686 -1.0000 -1.0000 4134652 1579264890.70 151.5348 60.0003 32.0000 1.9986 2.0004 418.5451 419.0024 0.0685 -1.0000 -1.0000 4134715 1579264890.80 151.5242 60.0003 32.0000 1.9978 1.9996 418.6198 419.0757 0.0683 -1.0000 -1.0000 4134777 1579264890.90 151.5242 60.0003 32.0000 1.9973 1.9991 418.6919 419.1483 0.0684 -1.0000 -1.0000 4135027 1579264891.00 151.5242 60.0003 32.0000 1.9973 1.9991 418.6254 419.0838 0.0687 -1.0000 -1.0000 4135090 1579264891.10 151.5242 60.0003 32.0000 1.9979 1.9997 418.4900 418.9474 0.0685 -1.0000 -1.0000 4135152 1579264891.20 151.5242 60.0003 32.0000 1.9974 1.9992 418.5468 419.0034 0.0684 -1.0000 -1.0000 4135230 1579264891.30 151.4849 60.0003 32.0000 1.9967 1.9984 418.8030 419.2593 0.0684 -1.0000 -1.0000 4135293 1579264891.40 151.4849 60.0003 32.0000 1.9964 1.9982 418.7135 419.1705 0.0684 -1.0000 -1.0000 4135527 1579264891.50 151.4849 60.0003 32.0000 1.9972 1.9990 418.5393 418.9957 0.0684 -1.0000 -1.0000 4135590 1579264891.60 151.4849 60.0003 32.0000 1.9974 1.9992 418.5626 419.0186 0.0683 -1.0000 -1.0000 4135652 1579264891.70 151.4849 60.0003 32.0000 1.9973 1.9991 418.7871 419.2433 0.0684 -1.0000 -1.0000 4135715 1579264891.80 151.4849 60.0003 32.0000 1.9971 1.9989 418.6882 419.1448 0.0684 -1.0000 -1.0000 4135793 1579264891.90 151.4139 60.0003 32.0000 1.9982 2.0000 418.5212 418.9779 0.0685 -1.0000 -1.0000 4136027 1579264892.00 151.4139 60.0003 32.0000 1.9979 1.9997 418.5001 418.9572 0.0685 -1.0000 -1.0000 4136090 1579264892.10 151.4139 60.0003 32.0000 1.9967 1.9985 418.7886 419.2454 0.0685 -1.0000 -1.0000 4136152 1579264892.20 151.4139 60.0003 32.0000 1.9978 1.9996 418.6998 419.1567 0.0684 -1.0000 -1.0000 4136230 1579264892.30 151.4139 60.0003 32.0000 1.9985 2.0003 418.4818 418.9379 0.0684 -1.0000 -1.0000 4136277 1579264892.40 151.5012 60.0003 32.0000 1.9986 2.0004 418.5470 419.0041 0.0686 -1.0000 -1.0000 4136355 1579264892.50 151.5012 60.0003 32.0000 1.9970 1.9988 418.6881 419.1455 0.0685 -1.0000 -1.0000 4137261 1579264892.60 151.5012 60.0003 32.0000 1.9956 1.9974 418.6938 419.1500 0.0684 -1.0000 -1.0000 4137340 1579264892.70 151.5012 60.0003 32.0000 1.9967 1.9985 418.6971 419.1541 0.0685 -1.0000 -1.0000 4137402 1579264892.80 151.5012 60.0003 32.0000 1.9978 1.9996 418.5431 418.9996 0.0684 -1.0000 -1.0000 4137465 1579264892.90 151.5060 60.0003 32.0000 1.9980 1.9998 418.5718 419.0282 0.0684 -1.0000 -1.0000 4137527 1579264893.00 151.5243 60.0003 32.0000 1.9971 1.9989 418.7295 419.1861 0.0683 -1.0000 -1.0000 4137590 1579264893.10 151.5243 60.0003 32.0000 1.9980 1.9998 418.6106 419.0668 0.0684 -1.0000 -1.0000 4137652 1579264893.20 151.5243 60.0003 32.0000 1.9987 2.0005 418.5066 418.9632 0.0684 -1.0000 -1.0000 4137730 1579264893.30 151.5243 60.0003 32.0000 1.9982 2.0000 418.5193 418.9753 0.0684 -1.0000 -1.0000 4137793 1579264893.40 151.5243 60.0003 32.0000 1.9973 1.9991 418.5739 419.0309 0.0685 -1.0000 -1.0000 4137855 1579264893.50 151.4884 60.0003 32.0000 1.9976 1.9994 418.7354 419.1921 0.0685 -1.0000 -1.0000 4137933 1579264893.60 151.4884 60.0003 32.0000 1.9990 2.0008 418.5817 419.0395 0.0687 -1.0000 -1.0000 4137996 1579264893.70 151.4884 60.0003 32.0000 1.9983 2.0001 418.4938 418.9506 0.0684 -1.0000 -1.0000 4138059 1579264893.80 151.4884 60.0003 32.0000 1.9977 1.9995 418.5433 418.9995 0.0684 -1.0000 -1.0000 4138121 1579264893.90 151.4884 60.0003 32.0000 1.9968 1.9986 418.6553 419.1117 0.0684 -1.0000 -1.0000 4138183 1579264894.00 151.5848 60.0003 32.0000 1.9982 2.0000 418.5847 419.0413 0.0684 -1.0000 -1.0000 4138246 1579264894.10 151.5977 60.0003 32.0000 1.9977 1.9995 418.6103 419.0677 0.0685 -1.0000 -1.0000 4138324 1579264894.20 151.5977 60.0003 32.0000 1.9985 2.0003 418.5827 419.0387 0.0684 -1.0000 -1.0000 4138386 1579264894.30 151.5977 60.0003 32.0000 1.9976 1.9994 418.7241 419.1808 0.0684 -1.0000 -1.0000 4138449 1579264894.40 151.5977 60.0003 32.0000 1.9973 1.9991 418.7111 419.1682 0.0684 -1.0000 -1.0000 4138527 1579264894.50 151.5977 60.0003 32.0000 1.9977 1.9995 418.6670 419.1235 0.0684 -1.0000 -1.0000 4139011 1579264894.60 151.4962 59.9996 32.0000 1.9977 1.9995 418.5357 418.9918 0.0684 -1.0000 -1.0000 4139074 1579264894.70 151.4962 59.9996 32.0000 1.9984 2.0002 418.5532 419.0094 0.0684 -1.0000 -1.0000 4139152 1579264894.80 151.4962 59.9996 32.0000 1.9975 1.9993 418.7117 419.1684 0.0685 -1.0000 -1.0000 4139215 1579264894.90 151.4962 59.9996 32.0000 1.9974 1.9992 418.7377 419.1945 0.0684 -1.0000 -1.0000 4139277 1579264895.00 151.4962 59.9996 32.0000 1.9972 1.9990 418.6917 419.1479 0.0684 -1.0000 -1.0000 4139340 1579264895.10 151.4962 59.9996 32.0000 1.9976 1.9994 418.5215 418.9785 0.0685 -1.0000 -1.0000 4139402 1579264895.20 151.4750 59.9996 32.0000 1.9980 1.9997 418.7732 419.2291 0.0683 -1.0000 -1.0000 4139480 1579264895.30 151.4644 59.9996 32.0000 1.9981 1.9999 418.7754 419.2338 0.0686 -1.0000 -1.0000 4139543 1579264895.40 151.4644 59.9996 32.0000 1.9996 2.0014 418.5735 419.0310 0.0686 -1.0000 -1.0000 4139621 1579264895.50 151.4644 59.9996 32.0000 1.9983 2.0001 418.5381 418.9955 0.0685 -1.0000 -1.0000 4139808 1579264895.60 151.4644 59.9996 32.0000 1.9983 2.0001 418.5783 419.0351 0.0685 -1.0000 -1.0000 4139855 1579264895.70 151.4644 59.9996 32.0000 1.9975 1.9993 418.6944 419.1517 0.0685 -1.0000 -1.0000 4139918 1579264895.80 151.5937 59.9996 32.0000 1.9977 1.9995 418.7303 419.1871 0.0685 -1.0000 -1.0000 4139996 1579264895.90 151.5937 59.9996 32.0000 1.9973 1.9991 418.6357 419.0936 0.0686 -1.0000 -1.0000 4140059 1579264896.00 151.5937 59.9996 32.0000 1.9985 2.0003 418.5447 419.0004 0.0682 -1.0000 -1.0000 4140340 1579264896.10 151.5937 59.9996 32.0000 1.9984 2.0001 418.6015 419.0578 0.0684 -1.0000 -1.0000 4140418 1579264896.20 151.5937 59.9996 32.0000 1.9976 1.9994 418.8524 419.3088 0.0683 -1.0000 -1.0000 4140480 1579264896.30 151.5937 59.9996 32.0000 1.9978 1.9996 418.7517 419.2088 0.0686 -1.0000 -1.0000 4140543 1579264896.40 151.5514 59.9996 32.0000 1.9986 2.0004 418.6866 419.1432 0.0685 -1.0000 -1.0000 4140621 1579264896.50 151.5514 59.9996 32.0000 1.9983 2.0001 418.5884 419.0448 0.0683 -1.0000 -1.0000 4141043 1579264896.60 151.5514 59.9996 32.0000 1.9974 1.9991 418.7005 419.1570 0.0685 -1.0000 -1.0000 4141121 1579264896.70 151.5514 59.9996 32.0000 1.9981 1.9999 418.7931 419.2491 0.0683 -1.0000 -1.0000 4141183 1579264896.80 151.5514 59.9996 32.0000 1.9980 1.9998 418.7043 419.1608 0.0684 -1.0000 -1.0000 4141246 1579264896.90 151.5041 59.9996 32.0000 1.9981 1.9999 418.5817 419.0388 0.0685 -1.0000 -1.0000 4141324 1579264897.00 151.5037 59.9996 32.0000 1.9982 2.0000 418.5513 419.0084 0.0685 -1.0000 -1.0000 4141574 1579264897.10 151.5037 59.9996 32.0000 1.9982 1.9999 418.7012 419.1577 0.0684 -1.0000 -1.0000 4141636 1579264897.20 151.5037 59.9996 32.0000 1.9981 1.9999 418.6795 419.1361 0.0684 -1.0000 -1.0000 4141699 1579264897.30 151.5037 59.9996 32.0000 1.9979 1.9997 418.5754 419.0321 0.0684 -1.0000 -1.0000 4141761 1579264897.40 151.5325 59.9996 32.0000 1.9985 2.0003 418.4951 418.9518 0.0685 -1.0000 -1.0000 4141840 1579264897.50 151.5635 59.9996 32.0000 1.9980 1.9998 418.5915 419.0475 0.0683 -1.0000 -1.0000 4141902 1579264897.60 151.5635 59.9996 32.0000 1.9974 1.9992 418.7368 419.1936 0.0685 -1.0000 -1.0000 4141965 1579264897.70 151.5635 59.9996 32.0000 1.9985 2.0003 418.7768 419.2342 0.0685 -1.0000 -1.0000 4142027 1579264897.80 151.5635 59.9996 32.0000 1.9979 1.9996 418.5976 419.0543 0.0684 -1.0000 -1.0000 4142105 1579264897.90 151.5635 59.9996 32.0000 1.9984 2.0002 418.5544 419.0107 0.0685 -1.0000 -1.0000 4142168 1579264898.00 151.5268 59.9996 32.0000 1.9977 1.9995 418.5306 418.9876 0.0685 -1.0000 -1.0000 4142230 1579264898.10 151.5268 59.9996 32.0000 1.9975 1.9993 418.7598 419.2165 0.0684 -1.0000 -1.0000 4142527 1579264898.20 151.5268 59.9996 32.0000 1.9974 1.9992 418.8271 419.2831 0.0684 -1.0000 -1.0000 4142605 1579264898.30 151.5268 59.9996 32.0000 1.9973 1.9991 418.7633 419.2205 0.0685 -1.0000 -1.0000 4142668 1579264898.40 151.5268 59.9996 32.0000 1.9976 1.9994 418.6882 419.1456 0.0686 -1.0000 -1.0000 4142730 1579264898.50 151.5268 59.9996 32.0000 1.9974 1.9992 418.8079 419.2660 0.0686 -1.0000 -1.0000 4142793 1579264898.60 151.4632 59.9996 32.0000 1.9984 2.0002 418.6680 419.1252 0.0685 -1.0000 -1.0000 4142871 1579264898.70 151.4611 59.9996 32.0000 1.9984 2.0002 418.5294 418.9860 0.0684 -1.0000 -1.0000 4142933 1579264898.80 151.4611 59.9996 32.0000 1.9982 2.0000 418.6874 419.1434 0.0684 -1.0000 -1.0000 4142996 1579264898.90 151.4611 59.9996 32.0000 1.9974 1.9992 418.8025 419.2597 0.0685 -1.0000 -1.0000 4143074 1579264899.00 151.4611 59.9996 32.0000 1.9979 1.9997 418.7773 419.2348 0.0685 -1.0000 -1.0000 4143136 1579264899.10 151.5179 59.9996 32.0000 1.9993 2.0011 418.6786 419.1361 0.0685 -1.0000 -1.0000 4143261 1579264899.20 151.6030 59.9996 32.0000 1.9989 2.0007 418.6997 419.1565 0.0685 -1.0000 -1.0000 4143340 1579264899.30 151.6030 59.9996 32.0000 1.9989 2.0007 418.6804 419.1373 0.0684 -1.0000 -1.0000 4143402 1579264899.40 151.6030 59.9996 32.0000 1.9985 2.0003 418.7149 419.1711 0.0684 -1.0000 -1.0000 4143465 1579264899.50 151.6030 59.9996 32.0000 1.9985 2.0003 418.6897 419.1464 0.0685 -1.0000 -1.0000 4143527 1579264899.60 151.6030 59.9996 32.0000 1.9986 2.0004 418.5867 419.0437 0.0684 -1.0000 -1.0000 4143809 1579264899.70 151.6484 59.9994 32.0000 1.9979 1.9997 418.5690 419.0258 0.0684 -1.0000 -1.0000 4143871 1579264899.80 151.6484 59.9994 32.0000 1.9978 1.9996 418.7342 419.1907 0.0684 -1.0000 -1.0000 4143933 1579264899.90 151.6484 59.9994 32.0000 1.9982 2.0000 418.8265 419.2836 0.0685 -1.0000 -1.0000 4144011 1579264900.00 151.6484 59.9994 32.0000 1.9981 1.9999 418.6827 419.1408 0.0685 -1.0000 -1.0000 4144059 1579264900.10 151.6484 59.9994 32.0000 1.9982 2.0000 418.5268 418.9826 0.0684 -1.0000 -1.0000 4144761 1579264900.20 151.6484 59.9994 32.0000 1.9978 1.9996 418.5487 419.0049 0.0684 -1.0000 -1.0000 4144840 1579264900.30 151.6484 59.9994 32.0000 1.9974 1.9992 418.7482 419.2050 0.0684 -1.0000 -1.0000 4144902 1579264900.40 151.4826 59.9994 32.0000 1.9975 1.9993 418.7593 419.2156 0.0684 -1.0000 -1.0000 4144965 1579264900.50 151.4809 59.9994 32.0000 1.9975 1.9993 418.6612 419.1177 0.0684 -1.0000 -1.0000 4145027 1579264900.60 151.4809 59.9994 32.0000 1.9988 2.0006 418.6208 419.0793 0.0686 -1.0000 -1.0000 4145105 1579264900.70 151.4809 59.9994 32.0000 1.9979 1.9997 418.7428 419.2002 0.0685 -1.0000 -1.0000 4145168 1579264900.80 151.4809 59.9994 32.0000 1.9972 1.9990 418.8159 419.2738 0.0686 -1.0000 -1.0000 4145230 1579264900.90 151.4995 59.9994 32.0000 1.9979 1.9997 418.7522 419.2086 0.0684 -1.0000 -1.0000 4145308 1579264901.00 151.5527 59.9994 32.0000 1.9988 2.0006 418.4928 418.9498 0.0685 -1.0000 -1.0000 4145371 1579264901.10 151.5527 59.9994 32.0000 1.9983 2.0001 418.6427 419.0990 0.0683 -1.0000 -1.0000 4145465 1579264901.20 151.5527 59.9994 32.0000 1.9976 1.9994 418.8532 419.3113 0.0685 -1.0000 -1.0000 4145543 1579264901.30 151.5527 59.9994 32.0000 1.9973 1.9991 418.7575 419.2142 0.0684 -1.0000 -1.0000 4145590 1579264901.40 151.5527 59.9994 32.0000 1.9979 1.9997 418.5477 419.0037 0.0683 -1.0000 -1.0000 4145668 1579264901.50 151.5439 59.9994 32.0000 1.9993 2.0011 418.5777 419.0358 0.0686 -1.0000 -1.0000 4145730 1579264901.60 151.4619 59.9994 32.0000 1.9983 2.0001 418.7109 419.1682 0.0685 -1.0000 -1.0000 4145793 1579264901.70 151.4619 59.9994 32.0000 1.9970 1.9988 418.6753 419.1327 0.0685 -1.0000 -1.0000 4146480 1579264901.80 151.4619 59.9994 32.0000 1.9970 1.9988 418.5953 419.0521 0.0684 -1.0000 -1.0000 4146559 1579264901.90 151.4619 59.9994 32.0000 1.9981 1.9999 418.5269 418.9831 0.0684 -1.0000 -1.0000 4146621 1579264902.00 151.4619 59.9994 32.0000 1.9976 1.9994 418.5443 419.0008 0.0684 -1.0000 -1.0000 4146683 1579264902.10 151.4619 59.9994 32.0000 1.9968 1.9986 418.7691 419.2257 0.0684 -1.0000 -1.0000 4146761 1579264902.20 151.4619 59.9994 32.0000 1.9975 1.9993 418.7541 419.2113 0.0685 -1.0000 -1.0000 4146824 1579264902.30 151.4619 59.9994 32.0000 1.9986 2.0004 418.6202 419.0766 0.0684 -1.0000 -1.0000 4146886 1579264902.40 151.4619 59.9994 32.0000 1.9983 2.0001 418.6345 419.0941 0.0688 -1.0000 -1.0000 4146965 1579264902.50 151.4619 59.9994 32.0000 1.9977 1.9995 418.5481 419.0059 0.0686 -1.0000 -1.0000 4147027 1579264902.60 151.4619 59.9994 32.0000 1.9974 1.9992 418.7660 419.2240 0.0686 -1.0000 -1.0000 4147105 1579264902.70 151.4673 59.9994 32.0000 1.9979 1.9997 418.7831 419.2401 0.0685 -1.0000 -1.0000 4147168 1579264902.80 151.5161 59.9994 32.0000 1.9989 2.0007 418.6516 419.1091 0.0685 -1.0000 -1.0000 4147230 1579264902.90 151.5161 59.9994 32.0000 1.9982 1.9999 418.7234 419.1805 0.0685 -1.0000 -1.0000 4147293 1579264903.00 151.5161 59.9994 32.0000 1.9976 1.9994 418.8364 419.2931 0.0684 -1.0000 -1.0000 4147355 1579264903.10 151.5161 59.9994 32.0000 1.9977 1.9995 418.7941 419.2519 0.0686 -1.0000 -1.0000 4147418 1579264903.20 151.5161 59.9994 32.0000 1.9982 2.0000 418.6934 419.1501 0.0684 -1.0000 -1.0000 4147496 1579264903.30 151.5239 59.9994 32.0000 1.9989 2.0007 418.6335 419.0902 0.0685 -1.0000 -1.0000 4147558 1579264903.40 151.5839 59.9994 32.0000 1.9977 1.9995 418.7422 419.2002 0.0686 -1.0000 -1.0000 4147621 1579264903.50 151.5839 59.9994 32.0000 1.9975 1.9993 418.7699 419.2286 0.0688 -1.0000 -1.0000 4147699 1579264903.60 151.5839 59.9994 32.0000 1.9979 1.9997 418.8654 419.3230 0.0685 -1.0000 -1.0000 4147761 1579264903.70 151.4727 59.9994 32.0000 1.9981 1.9999 418.6522 419.1093 0.0685 -1.0000 -1.0000 4148043 1579264903.80 151.4727 59.9994 32.0000 1.9987 2.0005 418.6425 419.0999 0.0686 -1.0000 -1.0000 4148105 1579264903.90 151.4727 59.9994 32.0000 1.9979 1.9997 418.6732 419.1295 0.0684 -1.0000 -1.0000 4148168 1579264904.00 151.4727 59.9994 32.0000 1.9976 1.9994 418.7824 419.2399 0.0685 -1.0000 -1.0000 4148230 1579264904.10 151.4727 59.9994 32.0000 1.9987 2.0005 418.5435 419.0001 0.0684 -1.0000 -1.0000 4148308 1579264904.20 151.4727 59.9994 32.0000 1.9981 1.9999 418.5925 419.0490 0.0684 -1.0000 -1.0000 4148543 1579264904.30 151.4727 59.9994 32.0000 1.9979 1.9997 418.6589 419.1154 0.0684 -1.0000 -1.0000 4148605 1579264904.40 151.4731 59.9994 32.0000 1.9972 1.9990 418.8267 419.2839 0.0685 -1.0000 -1.0000 4148683 1579264904.50 151.4931 59.9994 32.0000 1.9982 2.0000 418.8064 419.2637 0.0686 -1.0000 -1.0000 4148746 1579264904.60 151.4931 59.9994 32.0000 1.9982 2.0000 418.6180 419.0757 0.0685 -1.0000 -1.0000 4148808 1579264904.70 151.4931 59.9994 32.0000 1.9979 1.9997 418.6439 419.1003 0.0684 -1.0000 -1.0000 4149043 1579264904.80 151.4931 59.9994 32.0000 1.9973 1.9991 418.7388 419.1963 0.0685 -1.0000 -1.0000 4149105 1579264904.90 151.4931 59.9994 32.0000 1.9972 1.9990 418.7663 419.2233 0.0685 -1.0000 -1.0000 4149183 1579264905.00 151.4931 59.9994 32.0000 1.9976 1.9994 418.7227 419.1796 0.0685 -1.0000 -1.0000 4149246 1579264905.10 151.5280 59.9993 32.0000 1.9977 1.9995 418.5530 419.0111 0.0686 -1.0000 -1.0000 4149308 1579264905.20 151.5834 59.9991 32.0000 1.9977 1.9995 418.6922 419.1488 0.0684 -1.0000 -1.0000 4149371 1579264905.30 151.5834 59.9991 32.0000 1.9976 1.9994 418.7522 419.2084 0.0684 -1.0000 -1.0000 4149465 1579264905.40 151.5834 59.9991 32.0000 1.9973 1.9991 418.5570 419.0137 0.0685 -1.0000 -1.0000 4149527 1579264905.50 151.5834 59.9991 32.0000 1.9978 1.9996 418.5443 419.0020 0.0686 -1.0000 -1.0000 4149590 1579264905.60 151.5834 59.9991 32.0000 1.9973 1.9991 418.6962 419.1534 0.0685 -1.0000 -1.0000 4149652 1579264905.70 151.5341 59.9991 32.0000 1.9979 1.9997 418.7390 419.1955 0.0684 -1.0000 -1.0000 4149715 1579264905.80 151.5187 59.9991 32.0000 1.9980 1.9998 418.7471 419.2040 0.0685 -1.0000 -1.0000 4150621 1579264905.90 151.5187 59.9991 32.0000 1.9981 1.9999 418.5933 419.0502 0.0685 -1.0000 -1.0000 4150683 1579264906.00 151.5187 59.9991 32.0000 1.9978 1.9996 418.5721 419.0288 0.0685 -1.0000 -1.0000 4150746 1579264906.10 151.5187 59.9991 32.0000 1.9982 2.0000 418.7634 419.2211 0.0686 -1.0000 -1.0000 4150824 1579264906.20 151.5187 59.9991 32.0000 1.9968 1.9986 418.8598 419.3177 0.0686 -1.0000 -1.0000 4150902 1579264906.30 151.4862 59.9991 32.0000 1.9972 1.9990 418.5537 419.0107 0.0685 -1.0000 -1.0000 4150965 1579264906.40 151.4862 59.9991 32.0000 1.9981 1.9999 418.6384 419.0958 0.0685 -1.0000 -1.0000 4151027 1579264906.50 151.4862 59.9991 32.0000 1.9982 1.9999 418.6337 419.0902 0.0684 -1.0000 -1.0000 4151090 1579264906.60 151.4862 59.9991 32.0000 1.9977 1.9995 418.7877 419.2451 0.0685 -1.0000 -1.0000 4151168 1579264906.70 151.4862 59.9991 32.0000 1.9974 1.9992 418.7317 419.1883 0.0684 -1.0000 -1.0000 4151230 1579264906.80 151.4862 59.9991 32.0000 1.9984 2.0002 418.6757 419.1328 0.0685 -1.0000 -1.0000 4151293 1579264906.90 151.5713 59.9991 32.0000 1.9985 2.0003 418.5045 418.9611 0.0685 -1.0000 -1.0000 4151371 1579264907.00 151.5713 59.9991 32.0000 1.9986 2.0004 418.5634 419.0206 0.0685 -1.0000 -1.0000 4151433 1579264907.10 151.5713 59.9991 32.0000 1.9976 1.9994 418.7700 419.2274 0.0685 -1.0000 -1.0000 4151496 1579264907.20 151.5713 59.9991 32.0000 1.9972 1.9990 418.8040 419.2613 0.0685 -1.0000 -1.0000 4151574 1579264907.30 151.5713 59.9991 32.0000 1.9976 1.9993 418.7265 419.1833 0.0684 -1.0000 -1.0000 4151636 1579264907.40 151.4198 59.9991 32.0000 1.9979 1.9997 418.6218 419.0776 0.0683 -1.0000 -1.0000 4151683 1579264907.50 151.4198 59.9991 32.0000 1.9973 1.9991 418.6056 419.0628 0.0685 -1.0000 -1.0000 4151761 1579264907.60 151.4198 59.9991 32.0000 1.9968 1.9986 418.7846 419.2408 0.0684 -1.0000 -1.0000 4151824 1579264907.70 151.4198 59.9991 32.0000 1.9971 1.9989 418.6975 419.1536 0.0684 -1.0000 -1.0000 4151886 1579264907.80 151.4198 59.9991 32.0000 1.9980 1.9998 418.5303 418.9874 0.0685 -1.0000 -1.0000 4152465 1579264907.90 151.4198 59.9991 32.0000 1.9983 2.0001 418.5869 419.0439 0.0685 -1.0000 -1.0000 4152527 1579264908.00 151.4198 59.9991 32.0000 1.9980 1.9998 418.6755 419.1316 0.0684 -1.0000 -1.0000 4152590 1579264908.10 151.4198 59.9991 32.0000 1.9962 1.9980 418.7401 419.1973 0.0685 -1.0000 -1.0000 4152668 1579264908.20 151.4198 59.9991 32.0000 1.9970 1.9988 418.6769 419.1338 0.0684 -1.0000 -1.0000 4152730 1579264908.30 151.4198 59.9991 32.0000 1.9979 1.9997 418.6488 419.1054 0.0684 -1.0000 -1.0000 4152793 1579264908.40 151.4198 59.9991 32.0000 1.9972 1.9990 418.5714 419.0285 0.0685 -1.0000 -1.0000 4152871 1579264908.50 151.5500 59.9991 32.0000 1.9979 1.9997 418.7049 419.1625 0.0686 -1.0000 -1.0000 4152933 1579264908.60 151.5500 59.9991 32.0000 1.9979 1.9997 418.8369 419.2944 0.0685 -1.0000 -1.0000 4152996 1579264908.70 151.5500 59.9991 32.0000 1.9981 1.9999 418.7250 419.1817 0.0683 -1.0000 -1.0000 4153058 1579264908.80 151.5500 59.9991 32.0000 1.9988 2.0006 418.5442 419.0000 0.0684 -1.0000 -1.0000 4153543 1579264908.90 151.5500 59.9991 32.0000 1.9973 1.9991 418.7009 419.1577 0.0684 -1.0000 -1.0000 4153621 1579264909.00 151.5500 59.9991 32.0000 1.9973 1.9991 418.7698 419.2267 0.0685 -1.0000 -1.0000 4153683 1579264909.10 151.5161 59.9991 32.0000 1.9978 1.9996 418.6141 419.0712 0.0685 -1.0000 -1.0000 4153746 1579264909.20 151.5161 59.9991 32.0000 1.9980 1.9998 418.4945 418.9507 0.0684 -1.0000 -1.0000 4153855 1579264909.30 151.5161 59.9991 32.0000 1.9977 1.9995 418.5982 419.0546 0.0684 -1.0000 -1.0000 4153918 1579264909.40 151.5161 59.9991 32.0000 1.9975 1.9993 418.7942 419.2517 0.0686 -1.0000 -1.0000 4153980 1579264909.50 151.5161 59.9991 32.0000 1.9973 1.9991 418.6694 419.1276 0.0686 -1.0000 -1.0000 4154059 1579264909.60 151.5161 59.9991 32.0000 1.9977 1.9995 418.5548 419.0106 0.0684 -1.0000 -1.0000 4154121 1579264909.70 151.5161 59.9991 32.0000 1.9986 2.0004 418.6896 419.1466 0.0685 -1.0000 -1.0000 4154183 1579264909.80 151.5161 59.9991 32.0000 1.9973 1.9991 418.8569 419.3142 0.0685 -1.0000 -1.0000 4154246 1579264909.90 151.5161 59.9991 32.0000 1.9971 1.9989 418.7657 419.2226 0.0685 -1.0000 -1.0000 4154309 1579264910.00 151.5161 59.9991 32.0000 1.9984 2.0002 418.5948 419.0520 0.0686 -1.0000 -1.0000 4154371 1579264910.10 151.5161 59.9991 32.0000 1.9976 1.9994 418.5821 419.0386 0.0684 -1.0000 -1.0000 4154449 1579264910.20 151.5161 59.9991 32.0000 1.9971 1.9989 418.6772 419.1339 0.0684 -1.0000 -1.0000 4154511 1579264910.30 151.5161 59.9991 32.0000 1.9980 1.9998 418.8490 419.3057 0.0684 -1.0000 -1.0000 4154574 1579264910.40 151.4371 59.9991 32.0000 1.9981 1.9999 418.6598 419.1169 0.0685 -1.0000 -1.0000 4154715 1579264910.50 151.4371 59.9991 32.0000 1.9983 2.0001 418.6103 419.0670 0.0685 -1.0000 -1.0000 4154777 1579264910.60 151.4371 59.9991 32.0000 1.9981 1.9999 418.5093 418.9655 0.0684 -1.0000 -1.0000 4154840 1579264910.70 151.4371 59.9991 32.0000 1.9980 1.9998 418.5228 418.9777 0.0683 -1.0000 -1.0000 4154902 1579264910.80 151.4371 59.9991 32.0000 1.9979 1.9997 418.7443 419.2013 0.0685 -1.0000 -1.0000 4154965 1579264910.90 151.4371 59.9991 32.0000 1.9985 2.0003 418.5941 419.0509 0.0685 -1.0000 -1.0000 4155308 1579264911.00 151.4371 59.9991 32.0000 1.9987 2.0005 418.4803 418.9377 0.0686 -1.0000 -1.0000 4155371 1579264911.10 151.4371 59.9991 32.0000 1.9975 1.9993 418.7163 419.1742 0.0685 -1.0000 -1.0000 4155433 1579264911.20 151.4371 59.9991 32.0000 1.9973 1.9991 418.7734 419.2304 0.0685 -1.0000 -1.0000 4155511 1579264911.30 151.4371 59.9991 32.0000 1.9978 1.9996 418.7807 419.2372 0.0684 -1.0000 -1.0000 4155574 1579264911.40 151.4371 59.9991 32.0000 1.9975 1.9993 418.6725 419.1295 0.0685 -1.0000 -1.0000 4155761 1579264911.50 151.4371 59.9991 32.0000 1.9989 2.0007 418.5531 419.0101 0.0685 -1.0000 -1.0000 4155824 1579264911.60 151.5078 59.9991 32.0000 1.9978 1.9996 418.7141 419.1706 0.0685 -1.0000 -1.0000 4155886 1579264911.70 151.5078 59.9991 32.0000 1.9979 1.9997 418.7122 419.1699 0.0686 -1.0000 -1.0000 4155949 1579264911.80 151.5078 59.9991 32.0000 1.9979 1.9997 418.7783 419.2362 0.0686 -1.0000 -1.0000 4156027 1579264911.90 151.5078 59.9991 32.0000 1.9984 2.0002 418.6495 419.1060 0.0684 -1.0000 -1.0000 4156090 1579264912.00 151.5078 59.9991 32.0000 1.9979 1.9997 418.6534 419.1094 0.0684 -1.0000 -1.0000 4156261 1579264912.10 151.5517 59.9991 32.0000 1.9977 1.9995 418.6877 419.1443 0.0683 -1.0000 -1.0000 4156340 1579264912.20 151.5532 59.9991 32.0000 1.9979 1.9997 418.7247 419.1827 0.0686 -1.0000 -1.0000 4156402 1579264912.30 151.5532 59.9991 32.0000 1.9983 2.0001 418.5255 418.9825 0.0685 -1.0000 -1.0000 4156465 1579264912.40 151.5532 59.9991 32.0000 1.9975 1.9993 418.5613 419.0183 0.0685 -1.0000 -1.0000 4156543 1579264912.50 151.5532 59.9991 32.0000 1.9971 1.9988 418.7597 419.2155 0.0683 -1.0000 -1.0000 4156777 1579264912.60 151.5532 59.9991 32.0000 1.9963 1.9981 418.7298 419.1859 0.0683 -1.0000 -1.0000 4156840 1579264912.70 151.4829 59.9991 32.0000 1.9982 2.0000 418.5445 419.0001 0.0683 -1.0000 -1.0000 4156902 1579264912.80 151.4637 59.9991 32.0000 1.9980 1.9998 418.5703 419.0271 0.0685 -1.0000 -1.0000 4156965 1579264912.90 151.4637 59.9991 32.0000 1.9972 1.9990 418.6320 419.0885 0.0684 -1.0000 -1.0000 4157043 1579264913.00 151.4637 59.9991 32.0000 1.9967 1.9985 418.6806 419.1371 0.0685 -1.0000 -1.0000 4157277 1579264913.10 151.4637 59.9991 32.0000 1.9972 1.9990 418.5391 418.9954 0.0684 -1.0000 -1.0000 4157340 1579264913.20 151.4624 59.9991 32.0000 1.9984 2.0002 418.5861 419.0423 0.0683 -1.0000 -1.0000 4157402 1579264913.30 151.4394 59.9991 32.0000 1.9968 1.9986 418.6838 419.1403 0.0685 -1.0000 -1.0000 4157465 1579264913.40 151.4394 59.9991 32.0000 1.9962 1.9980 418.7134 419.1695 0.0684 -1.0000 -1.0000 4157527 1579264913.50 151.4394 59.9991 32.0000 1.9967 1.9985 418.7279 419.1852 0.0685 -1.0000 -1.0000 4157715 1579264913.60 151.4394 59.9991 32.0000 1.9975 1.9993 418.5792 419.0361 0.0685 -1.0000 -1.0000 4157777 1579264913.70 151.4394 59.9991 32.0000 1.9977 1.9995 418.5054 418.9629 0.0685 -1.0000 -1.0000 4157840 1579264913.80 151.4828 59.9991 32.0000 1.9969 1.9987 418.7525 419.2094 0.0685 -1.0000 -1.0000 4157918 1579264913.90 151.4828 59.9991 32.0000 1.9972 1.9990 418.7835 419.2400 0.0683 -1.0000 -1.0000 4157980 1579264914.00 151.4828 59.9991 32.0000 1.9977 1.9995 418.4768 418.9337 0.0685 -1.0000 -1.0000 4158043 1579264914.10 151.4828 59.9991 32.0000 1.9985 2.0003 418.5713 419.0286 0.0685 -1.0000 -1.0000 4158121 1579264914.20 151.4828 59.9991 32.0000 1.9970 1.9988 418.6352 419.0923 0.0685 -1.0000 -1.0000 4158183 1579264914.30 151.4743 59.9991 32.0000 1.9972 1.9989 418.7185 419.1745 0.0684 -1.0000 -1.0000 4158246 1579264914.40 151.4581 59.9991 32.0000 1.9979 1.9997 418.6704 419.1282 0.0686 -1.0000 -1.0000 4158309 1579264914.50 151.4581 59.9991 32.0000 1.9978 1.9996 418.5835 419.0403 0.0684 -1.0000 -1.0000 4158496 1579264914.60 151.4581 59.9991 32.0000 1.9968 1.9985 418.7348 419.1918 0.0685 -1.0000 -1.0000 4158574 1579264914.70 151.4581 59.9991 32.0000 1.9973 1.9991 418.7130 419.1697 0.0684 -1.0000 -1.0000 4158636 1579264914.80 151.4581 59.9991 32.0000 1.9975 1.9993 418.7169 419.1730 0.0683 -1.0000 -1.0000 4158699 1579264914.90 151.5017 59.9991 32.0000 1.9983 2.0001 418.5015 418.9592 0.0686 -1.0000 -1.0000 4158761 1579264915.00 151.5017 59.9991 32.0000 1.9983 2.0001 418.5319 418.9885 0.0684 -1.0000 -1.0000 4159043 1579264915.10 151.5017 59.9991 32.0000 1.9967 1.9985 418.6637 419.1204 0.0684 -1.0000 -1.0000 4159105 1579264915.20 151.5017 59.9991 32.0000 1.9964 1.9982 418.8335 419.2913 0.0685 -1.0000 -1.0000 4159183 1579264915.30 151.5017 59.9991 32.0000 1.9972 1.9990 418.4325 418.8883 0.0684 -1.0000 -1.0000 4159246 1579264915.40 151.5017 59.9991 32.0000 1.9972 1.9990 418.6147 419.0718 0.0685 -1.0000 -1.0000 4159308 1579264915.50 151.5017 59.9991 32.0000 1.9969 1.9987 418.6290 419.0860 0.0685 -1.0000 -1.0000 4159699 1579264915.60 151.5445 59.9991 32.0000 1.9977 1.9995 418.8221 419.2788 0.0685 -1.0000 -1.0000 4159761 1579264915.70 151.5522 59.9991 32.0000 1.9979 1.9997 418.6107 419.0676 0.0685 -1.0000 -1.0000 4159824 1579264915.80 151.5522 59.9991 32.0000 1.9974 1.9992 418.5942 419.0517 0.0686 -1.0000 -1.0000 4159902 1579264915.90 151.5522 59.9991 32.0000 1.9975 1.9993 418.5559 419.0123 0.0684 -1.0000 -1.0000 4159965 1579264916.00 151.5522 59.9991 32.0000 1.9978 1.9996 418.6444 419.1013 0.0685 -1.0000 -1.0000 4200027 1579264916.10 151.5522 59.9991 32.0000 1.9973 1.9991 418.7925 419.2493 0.0684 -1.0000 -1.0000 4200090 1579264916.20 151.4347 59.9991 32.0000 1.9979 1.9996 418.5515 419.0080 0.0684 -1.0000 -1.0000 4200152 1579264916.30 151.4347 59.9991 32.0000 1.9981 1.9999 418.4709 418.9275 0.0685 -1.0000 -1.0000 4200215 1579264916.40 151.4347 59.9991 32.0000 1.9973 1.9991 418.7161 419.1732 0.0685 -1.0000 -1.0000 4200293 1579264916.50 151.4347 59.9991 32.0000 1.9970 1.9988 418.8000 419.2567 0.0684 -1.0000 -1.0000 4200355 1579264916.60 151.4347 59.9991 32.0000 1.9981 1.9999 418.6612 419.1185 0.0685 -1.0000 -1.0000 4200996 1579264916.70 151.4200 59.9991 32.0000 1.9979 1.9997 418.5425 418.9995 0.0685 -1.0000 -1.0000 4201058 1579264916.80 151.4200 59.9991 32.0000 1.9976 1.9994 418.4985 418.9551 0.0684 -1.0000 -1.0000 4201121 1579264916.90 151.4200 59.9991 32.0000 1.9976 1.9994 418.6846 419.1411 0.0684 -1.0000 -1.0000 4201183 1579264917.00 151.4200 59.9991 32.0000 1.9973 1.9991 418.7243 419.1809 0.0684 -1.0000 -1.0000 4201246 1579264917.10 151.4200 59.9991 32.0000 1.9978 1.9996 418.6987 419.1558 0.0685 -1.0000 -1.0000 4201308 1579264917.20 151.4531 59.9991 32.0000 1.9982 2.0000 418.5692 419.0260 0.0684 -1.0000 -1.0000 4201387 1579264917.30 151.5590 59.9991 32.0000 1.9975 1.9992 418.6547 419.1105 0.0683 -1.0000 -1.0000 4201449 1579264917.40 151.5590 59.9991 32.0000 1.9966 1.9983 418.7861 419.2429 0.0685 -1.0000 -1.0000 4201511 1579264917.50 151.5590 59.9991 32.0000 1.9972 1.9990 418.6211 419.0783 0.0685 -1.0000 -1.0000 4201590 1579264917.60 151.5590 59.9991 32.0000 1.9982 2.0000 418.4768 418.9343 0.0686 -1.0000 -1.0000 4201652 1579264917.70 151.5590 59.9991 32.0000 1.9972 1.9990 418.5638 419.0210 0.0685 -1.0000 -1.0000 4201715 1579264917.80 151.4351 59.9991 32.0000 1.9973 1.9991 418.7490 419.2064 0.0685 -1.0000 -1.0000 4201777 1579264917.90 151.4351 59.9991 32.0000 1.9975 1.9993 418.6699 419.1265 0.0684 -1.0000 -1.0000 4201855 1579264918.00 151.4351 59.9991 32.0000 1.9980 1.9998 418.5590 419.0159 0.0684 -1.0000 -1.0000 4201918 1579264918.10 151.4351 59.9991 32.0000 1.9975 1.9993 418.4429 418.8996 0.0686 -1.0000 -1.0000 4202043 1579264918.20 151.4351 59.9991 32.0000 1.9978 1.9996 418.5834 419.0396 0.0683 -1.0000 -1.0000 4202105 1579264918.30 151.4202 59.9991 32.0000 1.9969 1.9987 418.7879 419.2445 0.0684 -1.0000 -1.0000 4202168 1579264918.40 151.3664 59.9991 32.0000 1.9981 1.9999 418.6186 419.0757 0.0685 -1.0000 -1.0000 4202246 1579264918.50 151.3664 59.9991 32.0000 1.9979 1.9996 418.5223 418.9789 0.0684 -1.0000 -1.0000 4202308 1579264918.60 151.3664 59.9991 32.0000 1.9974 1.9992 418.5463 419.0037 0.0685 -1.0000 -1.0000 4202574 1579264918.70 151.3664 59.9991 32.0000 1.9969 1.9987 418.8005 419.2578 0.0685 -1.0000 -1.0000 4202636 1579264918.80 151.3664 59.9991 32.0000 1.9979 1.9997 418.6961 419.1532 0.0685 -1.0000 -1.0000 4202699 1579264918.90 151.5277 59.9991 32.0000 1.9982 2.0000 418.6273 419.0835 0.0684 -1.0000 -1.0000 4202777 1579264919.00 151.5277 59.9991 32.0000 1.9971 1.9989 418.7139 419.1708 0.0685 -1.0000 -1.0000 4202840 1579264919.10 151.5277 59.9991 32.0000 1.9968 1.9986 418.7245 419.1808 0.0683 -1.0000 -1.0000 4203324 1579264919.20 151.5277 59.9991 32.0000 1.9967 1.9985 418.7099 419.1664 0.0684 -1.0000 -1.0000 4203402 1579264919.30 151.5277 59.9991 32.0000 1.9972 1.9990 418.5656 419.0225 0.0684 -1.0000 -1.0000 4203480 1579264919.40 151.4895 59.9991 32.0000 1.9982 2.0000 418.4861 418.9431 0.0686 -1.0000 -1.0000 4203543 1579264919.50 151.4084 59.9991 32.0000 1.9972 1.9990 418.6651 419.1215 0.0684 -1.0000 -1.0000 4203605 1579264919.60 151.4084 59.9991 32.0000 1.9979 1.9997 418.8072 419.2643 0.0686 -1.0000 -1.0000 4203902 1579264919.70 151.4084 59.9991 32.0000 1.9971 1.9989 418.7826 419.2397 0.0685 -1.0000 -1.0000 4203965 1579264919.80 151.4084 59.9991 32.0000 1.9975 1.9993 418.5122 418.9697 0.0685 -1.0000 -1.0000 4204027 1579264919.90 151.4084 59.9991 32.0000 1.9974 1.9992 418.6011 419.0572 0.0684 -1.0000 -1.0000 4204090 1579264920.00 151.4500 59.9998 32.0000 1.9971 1.9989 418.7523 419.2092 0.0685 -1.0000 -1.0000 4204152 1579264920.10 151.4500 59.9998 32.0000 1.9976 1.9994 418.7722 419.2299 0.0686 -1.0000 -1.0000 4204230 1579264920.20 151.4500 59.9998 32.0000 1.9980 1.9998 418.6152 419.0733 0.0687 -1.0000 -1.0000 4204293 1579264920.30 151.4500 59.9998 32.0000 1.9986 2.0004 418.5824 419.0402 0.0686 -1.0000 -1.0000 4204355 1579264920.40 151.4500 59.9998 32.0000 1.9978 1.9996 418.6055 419.0619 0.0684 -1.0000 -1.0000 4204433 1579264920.50 151.5347 59.9998 32.0000 1.9966 1.9984 418.7583 419.2148 0.0684 -1.0000 -1.0000 4204496 1579264920.60 151.5578 59.9998 32.0000 1.9973 1.9991 418.7965 419.2534 0.0684 -1.0000 -1.0000 4204559 1579264920.70 151.5578 59.9998 32.0000 1.9986 2.0004 418.6353 419.0920 0.0685 -1.0000 -1.0000 4204996 1579264920.80 151.5578 59.9998 32.0000 1.9983 2.0001 418.4836 418.9408 0.0686 -1.0000 -1.0000 4205058 1579264920.90 151.5578 59.9998 32.0000 1.9971 1.9989 418.7352 419.1927 0.0685 -1.0000 -1.0000 4205136 1579264921.00 151.5568 59.9998 32.0000 1.9970 1.9988 418.5786 419.0367 0.0686 -1.0000 -1.0000 4205199 1579264921.10 151.4847 59.9998 32.0000 1.9986 2.0004 418.5171 418.9732 0.0683 -1.0000 -1.0000 4205261 1579264921.20 151.4847 59.9998 32.0000 1.9981 1.9999 418.5590 419.0155 0.0684 -1.0000 -1.0000 4205465 1579264921.30 151.4847 59.9998 32.0000 1.9968 1.9986 418.6944 419.1511 0.0684 -1.0000 -1.0000 4205527 1579264921.40 151.4847 59.9998 32.0000 1.9961 1.9979 418.7736 419.2311 0.0686 -1.0000 -1.0000 4205590 1579264921.50 151.4847 59.9998 32.0000 1.9969 1.9987 418.7496 419.2061 0.0684 -1.0000 -1.0000 4205652 1579264921.60 151.4847 59.9998 32.0000 1.9978 1.9996 418.5160 418.9723 0.0685 -1.0000 -1.0000 4205715 1579264921.70 151.4757 59.9998 32.0000 1.9975 1.9993 418.5443 419.0009 0.0684 -1.0000 -1.0000 4205965 1579264921.80 151.4757 59.9998 32.0000 1.9977 1.9995 418.6905 419.1464 0.0683 -1.0000 -1.0000 4206043 1579264921.90 151.4757 59.9998 32.0000 1.9979 1.9997 418.7885 419.2456 0.0685 -1.0000 -1.0000 4206105 1579264922.00 151.4757 59.9998 32.0000 1.9971 1.9989 418.6874 419.1440 0.0684 -1.0000 -1.0000 4206168 1579264922.10 151.4757 59.9998 32.0000 1.9978 1.9996 418.6603 419.1182 0.0686 -1.0000 -1.0000 4206246 1579264922.20 151.4757 59.9998 32.0000 1.9982 2.0000 418.5242 418.9811 0.0685 -1.0000 -1.0000 4206309 1579264922.30 151.5449 59.9998 32.0000 1.9973 1.9991 418.6880 419.1451 0.0685 -1.0000 -1.0000 4206371 1579264922.40 151.5449 59.9998 32.0000 1.9975 1.9993 418.7581 419.2149 0.0684 -1.0000 -1.0000 4206449 1579264922.50 151.5449 59.9998 32.0000 1.9984 2.0002 418.6205 419.0775 0.0685 -1.0000 -1.0000 4206496 1579264922.60 151.5449 59.9998 32.0000 1.9976 1.9994 418.4822 418.9392 0.0685 -1.0000 -1.0000 4206574 1579264922.70 151.5449 59.9998 32.0000 1.9973 1.9991 418.5153 418.9718 0.0684 -1.0000 -1.0000 4206793 1579264922.80 151.4836 59.9998 32.0000 1.9972 1.9989 418.7053 419.1617 0.0684 -1.0000 -1.0000 4206871 1579264922.90 151.4472 59.9998 32.0000 1.9971 1.9989 418.6449 419.1023 0.0686 -1.0000 -1.0000 4206933 1579264923.00 151.4472 59.9998 32.0000 1.9986 2.0004 418.4312 418.8874 0.0684 -1.0000 -1.0000 4206996 1579264923.10 151.4472 59.9998 32.0000 1.9974 1.9992 418.6096 419.0663 0.0685 -1.0000 -1.0000 4207058 1579264923.20 151.4472 59.9998 32.0000 1.9971 1.9989 418.6605 419.1174 0.0685 -1.0000 -1.0000 4207355 1579264923.30 151.4472 59.9998 32.0000 1.9974 1.9992 418.5172 418.9744 0.0685 -1.0000 -1.0000 4207418 1579264923.40 151.4307 59.9998 32.0000 1.9980 1.9998 418.4801 418.9372 0.0686 -1.0000 -1.0000 4207480 1579264923.50 151.4307 59.9998 32.0000 1.9969 1.9987 418.6610 419.1183 0.0685 -1.0000 -1.0000 4207558 1579264923.60 151.4307 59.9998 32.0000 1.9972 1.9990 418.7181 419.1737 0.0682 -1.0000 -1.0000 4207621 1579264923.70 151.4307 59.9998 32.0000 1.9973 1.9991 418.6320 419.0892 0.0685 -1.0000 -1.0000 4207949 1579264923.80 151.4307 59.9998 32.0000 1.9980 1.9998 418.5261 418.9838 0.0687 -1.0000 -1.0000 4208027 1579264923.90 151.4307 59.9998 32.0000 1.9973 1.9991 418.6603 419.1179 0.0685 -1.0000 -1.0000 4208090 1579264924.00 151.4870 59.9998 32.0000 1.9970 1.9988 418.7358 419.1937 0.0686 -1.0000 -1.0000 4208152 1579264924.10 151.5028 59.9998 32.0000 1.9972 1.9990 418.6802 419.1369 0.0684 -1.0000 -1.0000 4208215 1579264924.20 151.5028 59.9998 32.0000 1.9976 1.9994 418.5813 419.0381 0.0685 -1.0000 -1.0000 4208465 1579264924.30 151.5028 59.9998 32.0000 1.9977 1.9995 418.5859 419.0428 0.0685 -1.0000 -1.0000 4208527 1579264924.40 151.5028 59.9998 32.0000 1.9967 1.9985 418.7804 419.2375 0.0685 -1.0000 -1.0000 4208590 1579264924.50 151.5026 59.9998 32.0000 1.9972 1.9990 418.7320 419.1884 0.0683 -1.0000 -1.0000 4208652 1579264924.60 151.4627 59.9998 32.0000 1.9976 1.9994 418.4634 418.9202 0.0684 -1.0000 -1.0000 4208730 1579264924.70 151.4627 59.9998 32.0000 1.9971 1.9989 418.5985 419.0550 0.0684 -1.0000 -1.0000 4208965 1579264924.80 151.4627 59.9998 32.0000 1.9970 1.9988 418.7387 419.1953 0.0684 -1.0000 -1.0000 4209027 1579264924.90 151.4627 59.9998 32.0000 1.9972 1.9990 418.6998 419.1573 0.0686 -1.0000 -1.0000 4209105 1579264925.00 151.4627 59.9998 32.0000 1.9968 1.9987 418.6009 419.0590 0.0686 -1.0000 -1.0000 4209168 1579264925.10 151.4222 59.9994 32.0000 1.9973 1.9991 418.4545 418.9102 0.0682 -1.0000 -1.0000 4209230 1579264925.20 151.4221 59.9994 32.0000 1.9975 1.9992 418.5552 419.0108 0.0683 -1.0000 -1.0000 4209293 1579264925.30 151.4221 59.9994 32.0000 1.9967 1.9985 418.6806 419.1375 0.0685 -1.0000 -1.0000 4209480 1579264925.40 151.4221 59.9994 32.0000 1.9963 1.9981 418.6433 419.1005 0.0685 -1.0000 -1.0000 4209543 1579264925.50 151.4221 59.9994 32.0000 1.9978 1.9996 418.5397 418.9968 0.0685 -1.0000 -1.0000 4209605 1579264925.60 151.4221 59.9994 32.0000 1.9978 1.9996 418.4515 418.9084 0.0684 -1.0000 -1.0000 4209668 1579264925.70 151.4561 59.9994 32.0000 1.9971 1.9989 418.7281 419.1841 0.0684 -1.0000 -1.0000 4209730 1579264925.80 151.5582 59.9994 32.0000 1.9970 1.9988 418.6735 419.1322 0.0687 -1.0000 -1.0000 4209980 1579264925.90 151.5582 59.9994 32.0000 1.9981 1.9999 418.6213 419.0794 0.0687 -1.0000 -1.0000 4210043 1579264926.00 151.5582 59.9994 32.0000 1.9972 1.9990 418.3377 418.7947 0.0685 -1.0000 -1.0000 4210105 1579264926.10 151.5582 59.9994 32.0000 1.9976 1.9994 418.4339 418.8913 0.0686 -1.0000 -1.0000 4210168 1579264926.20 151.5582 59.9994 32.0000 1.9965 1.9983 418.6558 419.1134 0.0685 -1.0000 -1.0000 4210230 1579264926.30 151.4638 59.9994 32.0000 1.9968 1.9986 418.7053 419.1627 0.0685 -1.0000 -1.0000 4210652 1579264926.40 151.4638 59.9994 32.0000 1.9978 1.9996 418.6402 419.0973 0.0685 -1.0000 -1.0000 4210730 1579264926.50 151.4638 59.9994 32.0000 1.9983 2.0001 418.6753 419.1326 0.0685 -1.0000 -1.0000 4210793 1579264926.60 151.4638 59.9994 32.0000 1.9970 1.9988 418.7650 419.2217 0.0684 -1.0000 -1.0000 4210871 1579264926.70 151.4638 59.9994 32.0000 1.9963 1.9981 418.7810 419.2386 0.0685 -1.0000 -1.0000 4210933 1579264926.80 151.4925 59.9994 32.0000 1.9975 1.9993 418.6651 419.1214 0.0684 -1.0000 -1.0000 4210996 1579264926.90 151.5040 59.9994 32.0000 1.9981 1.9999 418.5618 419.0175 0.0683 -1.0000 -1.0000 4211074 1579264927.00 151.5040 59.9994 32.0000 1.9983 2.0001 418.5784 419.0354 0.0685 -1.0000 -1.0000 4211136 1579264927.10 151.5040 59.9994 32.0000 1.9978 1.9996 418.6997 419.1564 0.0684 -1.0000 -1.0000 4211199 1579264927.20 151.5040 59.9994 32.0000 1.9974 1.9992 418.7960 419.2536 0.0686 -1.0000 -1.0000 4211261 1579264927.30 151.5040 59.9994 32.0000 1.9978 1.9996 418.6192 419.0765 0.0684 -1.0000 -1.0000 4211324 1579264927.40 151.5652 59.9994 32.0000 1.9975 1.9993 418.5024 418.9588 0.0685 -1.0000 -1.0000 4211386 1579264927.50 151.5652 59.9994 32.0000 1.9978 1.9996 418.5695 419.0265 0.0685 -1.0000 -1.0000 4211465 1579264927.60 151.5652 59.9994 32.0000 1.9972 1.9989 418.7501 419.2069 0.0684 -1.0000 -1.0000 4211527 1579264927.70 151.5652 59.9994 32.0000 1.9976 1.9994 418.5998 419.0565 0.0685 -1.0000 -1.0000 4211590 1579264927.80 151.5652 59.9994 32.0000 1.9982 2.0000 418.5599 419.0160 0.0684 -1.0000 -1.0000 4211949 1579264927.90 151.5429 59.9994 32.0000 1.9969 1.9987 418.6161 419.0730 0.0684 -1.0000 -1.0000 4212012 1579264928.00 151.5297 59.9994 32.0000 1.9964 1.9982 418.6918 419.1478 0.0684 -1.0000 -1.0000 4212074 1579264928.10 151.5297 59.9994 32.0000 1.9974 1.9992 418.6964 419.1540 0.0686 -1.0000 -1.0000 4212152 1579264928.20 151.5297 59.9994 32.0000 1.9981 1.9998 418.5791 419.0359 0.0685 -1.0000 -1.0000 4212215 1579264928.30 151.5297 59.9994 32.0000 1.9977 1.9995 418.6630 419.1206 0.0686 -1.0000 -1.0000 4212511 1579264928.40 151.5297 59.9994 32.0000 1.9966 1.9984 418.7610 419.2185 0.0686 -1.0000 -1.0000 4212590 1579264928.50 151.5092 59.9994 32.0000 1.9970 1.9988 418.7493 419.2075 0.0686 -1.0000 -1.0000 4212652 1579264928.60 151.5092 59.9994 32.0000 1.9978 1.9996 418.6673 419.1254 0.0686 -1.0000 -1.0000 4212730 1579264928.70 151.5092 59.9994 32.0000 1.9987 2.0005 418.5806 419.0375 0.0685 -1.0000 -1.0000 4212793 1579264928.80 151.5092 59.9994 32.0000 1.9976 1.9994 418.8519 419.3088 0.0685 -1.0000 -1.0000 4212855 1579264928.90 151.5092 59.9994 32.0000 1.9972 1.9990 418.8746 419.3324 0.0686 -1.0000 -1.0000 4212965 1579264929.00 151.5092 59.9994 32.0000 1.9979 1.9997 418.6629 419.1198 0.0685 -1.0000 -1.0000 4213027 1579264929.10 151.5222 59.9994 32.0000 1.9982 2.0000 418.5257 418.9833 0.0687 -1.0000 -1.0000 4213090 1579264929.20 151.5222 59.9994 32.0000 1.9976 1.9994 418.5751 419.0332 0.0686 -1.0000 -1.0000 4213168 1579264929.30 151.5222 59.9994 32.0000 1.9970 1.9988 418.7716 419.2291 0.0685 -1.0000 -1.0000 4213230 1579264929.40 151.5222 59.9994 32.0000 1.9970 1.9988 418.6536 419.1109 0.0685 -1.0000 -1.0000 4213762 1579264929.50 151.5222 59.9994 32.0000 1.9982 1.9999 418.5506 419.0074 0.0684 -1.0000 -1.0000 4213840 1579264929.60 151.4712 59.9996 32.0000 1.9979 1.9997 418.4443 418.9007 0.0685 -1.0000 -1.0000 4213902 1579264929.70 151.4637 59.9996 32.0000 1.9979 1.9997 418.5875 419.0451 0.0686 -1.0000 -1.0000 4213965 1579264929.80 151.4637 59.9996 32.0000 1.9974 1.9992 418.7290 419.1865 0.0685 -1.0000 -1.0000 4214043 1579264929.90 151.4637 59.9996 32.0000 1.9981 1.9999 418.6509 419.1073 0.0684 -1.0000 -1.0000 4214105 1579264930.00 151.4637 59.9996 32.0000 1.9985 2.0003 418.4705 418.9277 0.0686 -1.0000 -1.0000 4214168 1579264930.10 151.4637 59.9996 32.0000 1.9975 1.9993 418.5371 418.9936 0.0683 -1.0000 -1.0000 4214230 1579264930.20 151.4637 59.9996 32.0000 1.9975 1.9993 418.6818 419.1387 0.0685 -1.0000 -1.0000 4214308 1579264930.30 151.5123 59.9996 32.0000 1.9985 2.0003 418.6505 419.1071 0.0684 -1.0000 -1.0000 4214371 1579264930.40 151.5331 59.9996 32.0000 1.9986 2.0004 418.4910 418.9481 0.0686 -1.0000 -1.0000 4214559 1579264930.50 151.5331 59.9996 32.0000 1.9984 2.0002 418.4824 418.9391 0.0684 -1.0000 -1.0000 4214621 1579264930.60 151.5331 59.9996 32.0000 1.9975 1.9993 418.5683 419.0248 0.0685 -1.0000 -1.0000 4214699 1579264930.70 151.5331 59.9996 32.0000 1.9974 1.9992 418.6590 419.1162 0.0685 -1.0000 -1.0000 4214761 1579264930.80 151.5331 59.9996 32.0000 1.9981 1.9999 418.5995 419.0570 0.0685 -1.0000 -1.0000 4214824 1579264930.90 151.4855 59.9996 32.0000 1.9980 1.9998 418.5065 418.9632 0.0685 -1.0000 -1.0000 4215277 1579264931.00 151.4855 59.9996 32.0000 1.9974 1.9992 418.6936 419.1508 0.0685 -1.0000 -1.0000 4215340 1579264931.10 151.4855 59.9996 32.0000 1.9975 1.9993 418.7342 419.1915 0.0685 -1.0000 -1.0000 4215402 1579264931.20 151.4855 59.9996 32.0000 1.9978 1.9996 418.6841 419.1411 0.0685 -1.0000 -1.0000 4215465 1579264931.30 151.4855 59.9996 32.0000 1.9979 1.9997 418.5455 419.0017 0.0684 -1.0000 -1.0000 4215527 1579264931.40 151.4723 59.9996 32.0000 1.9979 1.9997 418.4497 418.9070 0.0685 -1.0000 -1.0000 4215605 1579264931.50 151.4393 59.9996 32.0000 1.9973 1.9991 418.6625 419.1201 0.0686 -1.0000 -1.0000 4215668 1579264931.60 151.4393 59.9996 32.0000 1.9972 1.9990 418.8325 419.2909 0.0687 -1.0000 -1.0000 4215730 1579264931.70 151.4393 59.9996 32.0000 1.9979 1.9997 418.7440 419.2010 0.0685 -1.0000 -1.0000 4215793 1579264931.80 151.4393 59.9996 32.0000 1.9981 1.9999 418.5128 418.9698 0.0685 -1.0000 -1.0000 4215871 1579264931.90 151.4393 59.9996 32.0000 1.9978 1.9996 418.4883 418.9462 0.0686 -1.0000 -1.0000 4215933 1579264932.00 151.4393 59.9996 32.0000 1.9975 1.9993 418.6241 419.0805 0.0684 -1.0000 -1.0000 4216059 1579264932.10 151.5807 59.9996 32.0000 1.9976 1.9994 418.6794 419.1365 0.0686 -1.0000 -1.0000 4216121 1579264932.20 151.5807 59.9996 32.0000 1.9987 2.0005 418.5499 419.0072 0.0685 -1.0000 -1.0000 4216199 1579264932.30 151.5807 59.9996 32.0000 1.9983 2.0001 418.5559 419.0138 0.0686 -1.0000 -1.0000 4216262 1579264932.40 151.5807 59.9996 32.0000 1.9977 1.9995 418.5429 418.9995 0.0685 -1.0000 -1.0000 4216324 1579264932.50 151.5807 59.9996 32.0000 1.9972 1.9990 418.7690 419.2255 0.0684 -1.0000 -1.0000 4216465 1579264932.60 151.5356 59.9996 32.0000 1.9973 1.9991 418.6922 419.1492 0.0685 -1.0000 -1.0000 4216543 1579264932.70 151.4172 59.9996 32.0000 1.9976 1.9994 418.5770 419.0340 0.0685 -1.0000 -1.0000 4216605 1579264932.80 151.4172 59.9996 32.0000 1.9978 1.9996 418.5905 419.0483 0.0686 -1.0000 -1.0000 4216668 1579264932.90 151.4172 59.9996 32.0000 1.9973 1.9991 418.5043 418.9610 0.0684 -1.0000 -1.0000 4216730 1579264933.00 151.4172 59.9996 32.0000 1.9966 1.9984 418.6138 419.0710 0.0686 -1.0000 -1.0000 4217058 1579264933.10 151.4172 59.9996 32.0000 1.9968 1.9986 418.7020 419.1595 0.0685 -1.0000 -1.0000 4217121 1579264933.20 151.5772 59.9996 32.0000 1.9976 1.9994 418.6202 419.0763 0.0683 -1.0000 -1.0000 4217199 1579264933.30 151.5772 59.9996 32.0000 1.9979 1.9997 418.5659 419.0223 0.0685 -1.0000 -1.0000 4217261 1579264933.40 151.5772 59.9996 32.0000 1.9971 1.9989 418.7134 419.1716 0.0687 -1.0000 -1.0000 4217324 1579264933.50 151.5772 59.9996 32.0000 1.9978 1.9996 418.7116 419.1697 0.0686 -1.0000 -1.0000 4217574 1579264933.60 151.5772 59.9996 32.0000 1.9987 2.0005 418.6393 419.0970 0.0686 -1.0000 -1.0000 4217637 1579264933.70 151.5774 59.9996 32.0000 1.9984 2.0002 418.5212 418.9791 0.0686 -1.0000 -1.0000 4217699 1579264933.80 151.5873 59.9996 32.0000 1.9975 1.9993 418.5906 419.0475 0.0684 -1.0000 -1.0000 4217777 1579264933.90 151.5873 59.9996 32.0000 1.9973 1.9991 418.7423 419.1986 0.0684 -1.0000 -1.0000 4217840 1579264934.00 151.5873 59.9996 32.0000 1.9974 1.9992 418.7159 419.1735 0.0686 -1.0000 -1.0000 4217902 1579264934.10 151.5873 59.9996 32.0000 1.9980 1.9998 418.6151 419.0731 0.0686 -1.0000 -1.0000 4218027 1579264934.20 151.5873 59.9996 32.0000 1.9979 1.9997 418.5051 418.9626 0.0686 -1.0000 -1.0000 4218090 1579264934.30 151.4505 59.9996 32.0000 1.9980 1.9998 418.5117 418.9696 0.0687 -1.0000 -1.0000 4218152 1579264934.40 151.4505 59.9996 32.0000 1.9975 1.9993 418.7274 419.1853 0.0685 -1.0000 -1.0000 4218230 1579264934.50 151.4505 59.9996 32.0000 1.9978 1.9996 418.6305 419.0873 0.0685 -1.0000 -1.0000 4218293 1579264934.60 151.4505 59.9996 32.0000 1.9982 2.0000 418.5009 418.9582 0.0685 -1.0000 -1.0000 4218730 1579264934.70 151.4505 59.9996 32.0000 1.9973 1.9991 418.6054 419.0630 0.0686 -1.0000 -1.0000 4218793 1579264934.80 151.4573 59.9995 32.0000 1.9972 1.9990 418.7198 419.1774 0.0685 -1.0000 -1.0000 4218855 1579264934.90 151.4795 59.9990 32.0000 1.9965 1.9983 418.7127 419.1697 0.0685 -1.0000 -1.0000 4218933 1579264935.00 151.4795 59.9990 32.0000 1.9979 1.9997 418.6841 419.1415 0.0685 -1.0000 -1.0000 4218996 1579264935.10 151.4795 59.9990 32.0000 1.9985 2.0003 418.5389 418.9960 0.0685 -1.0000 -1.0000 4219230 1579264935.20 151.4795 59.9990 32.0000 1.9982 2.0000 418.6061 419.0630 0.0685 -1.0000 -1.0000 4219293 1579264935.30 151.4795 59.9990 32.0000 1.9967 1.9985 418.7473 419.2045 0.0685 -1.0000 -1.0000 4219355 1579264935.40 151.5357 59.9990 32.0000 1.9970 1.9988 418.6849 419.1420 0.0685 -1.0000 -1.0000 4219418 1579264935.50 151.5357 59.9990 32.0000 1.9975 1.9993 418.4812 418.9386 0.0685 -1.0000 -1.0000 4219496 1579264935.60 151.5357 59.9990 32.0000 1.9968 1.9986 418.7012 419.1583 0.0685 -1.0000 -1.0000 4219558 1579264935.70 151.5357 59.9990 32.0000 1.9977 1.9995 418.7238 419.1815 0.0686 -1.0000 -1.0000 4219621 1579264935.80 151.5357 59.9990 32.0000 1.9980 1.9998 418.5806 419.0385 0.0686 -1.0000 -1.0000 4219699 1579264935.90 151.4478 59.9990 32.0000 1.9982 2.0000 418.5698 419.0272 0.0686 -1.0000 -1.0000 4219762 1579264936.00 151.4249 59.9990 32.0000 1.9968 1.9986 418.6067 419.0651 0.0687 -1.0000 -1.0000 4219824 1579264936.10 151.4249 59.9990 32.0000 1.9974 1.9992 418.7268 419.1834 0.0685 -1.0000 -1.0000 4220262 1579264936.20 151.4249 59.9990 32.0000 1.9973 1.9991 418.6871 419.1446 0.0685 -1.0000 -1.0000 4220324 1579264936.30 151.4249 59.9990 32.0000 1.9982 2.0000 418.4896 418.9467 0.0686 -1.0000 -1.0000 4220386 1579264936.40 151.4262 59.9990 32.0000 1.9980 1.9998 418.5362 418.9943 0.0686 -1.0000 -1.0000 4220465 1579264936.50 151.4590 59.9990 32.0000 1.9980 1.9998 418.6256 419.0831 0.0686 -1.0000 -1.0000 4220511 1579264936.60 151.4590 59.9990 32.0000 1.9975 1.9993 418.6552 419.1124 0.0685 -1.0000 -1.0000 4220808 1579264936.70 151.4590 59.9990 32.0000 1.9981 1.9999 418.5251 418.9828 0.0686 -1.0000 -1.0000 4220871 1579264936.80 151.4590 59.9990 32.0000 1.9977 1.9995 418.4570 418.9145 0.0685 -1.0000 -1.0000 4220933 1579264936.90 151.4590 59.9990 32.0000 1.9972 1.9990 418.4984 418.9552 0.0685 -1.0000 -1.0000 4220996 1579264937.00 151.4686 59.9990 32.0000 1.9966 1.9984 418.7569 419.2147 0.0686 -1.0000 -1.0000 4221058 1579264937.10 151.5078 59.9990 32.0000 1.9972 1.9990 418.7258 419.1834 0.0686 -1.0000 -1.0000 4221121 1579264937.20 151.5078 59.9990 32.0000 1.9974 1.9992 418.6109 419.0681 0.0686 -1.0000 -1.0000 4221308 1579264937.30 151.5078 59.9990 32.0000 1.9977 1.9995 418.5050 418.9629 0.0685 -1.0000 -1.0000 4221371 1579264937.40 151.5078 59.9990 32.0000 1.9973 1.9991 418.5329 418.9898 0.0685 -1.0000 -1.0000 4221433 1579264937.50 151.5078 59.9990 32.0000 1.9969 1.9987 418.7491 419.2066 0.0685 -1.0000 -1.0000 4221511 1579264937.60 151.3882 59.9990 32.0000 1.9970 1.9987 418.6597 419.1171 0.0686 -1.0000 -1.0000 4221574 1579264937.70 151.3882 59.9990 32.0000 1.9972 1.9990 418.4949 418.9528 0.0687 -1.0000 -1.0000 4222059 1579264937.80 151.3882 59.9990 32.0000 1.9974 1.9992 418.5110 418.9681 0.0685 -1.0000 -1.0000 4222137 1579264937.90 151.3882 59.9990 32.0000 1.9967 1.9985 418.6313 419.0891 0.0686 -1.0000 -1.0000 4222199 1579264938.00 151.3882 59.9990 32.0000 1.9969 1.9987 418.6586 419.1160 0.0685 -1.0000 -1.0000 4222261 1579264938.10 151.4165 59.9990 32.0000 1.9981 1.9999 418.4875 418.9449 0.0686 -1.0000 -1.0000 4222324 1579264938.20 151.4231 59.9990 32.0000 1.9975 1.9993 418.5106 418.9691 0.0687 -1.0000 -1.0000 4222465 1579264938.30 151.4231 59.9990 32.0000 1.9976 1.9994 418.5324 418.9898 0.0685 -1.0000 -1.0000 4222527 1579264938.40 151.4231 59.9990 32.0000 1.9979 1.9997 418.7429 419.2013 0.0686 -1.0000 -1.0000 4222590 1579264938.50 151.4231 59.9990 32.0000 1.9980 1.9998 418.5581 419.0151 0.0686 -1.0000 -1.0000 4222652 1579264938.60 151.4273 59.9990 32.0000 1.9981 1.9999 418.5816 419.0383 0.0684 -1.0000 -1.0000 4222730 1579264938.70 151.5390 59.9990 32.0000 1.9983 2.0001 418.4377 418.8953 0.0685 -1.0000 -1.0000 4222793 1579264938.80 151.5390 59.9990 32.0000 1.9974 1.9992 418.5527 419.0095 0.0685 -1.0000 -1.0000 4222855 1579264938.90 151.5390 59.9990 32.0000 1.9966 1.9984 418.6919 419.1496 0.0686 -1.0000 -1.0000 4222933 1579264939.00 151.5390 59.9990 32.0000 1.9982 2.0000 418.5199 418.9785 0.0687 -1.0000 -1.0000 4222996 1579264939.10 151.5390 59.9990 32.0000 1.9982 2.0000 418.4443 418.9010 0.0685 -1.0000 -1.0000 4223058 1579264939.20 151.3964 59.9990 32.0000 1.9974 1.9992 418.5090 418.9655 0.0684 -1.0000 -1.0000 4223293 1579264939.30 151.3964 59.9990 32.0000 1.9968 1.9986 418.6601 419.1181 0.0686 -1.0000 -1.0000 4223355 1579264939.40 151.3964 59.9990 32.0000 1.9965 1.9983 418.6306 419.0889 0.0687 -1.0000 -1.0000 4223418 1579264939.50 151.3964 59.9990 32.0000 1.9982 2.0000 418.5160 418.9735 0.0685 -1.0000 -1.0000 4223496 1579264939.60 151.3964 59.9990 32.0000 1.9980 1.9998 418.4703 418.9281 0.0686 -1.0000 -1.0000 4223558 1579264939.70 151.3964 59.9990 32.0000 1.9971 1.9989 418.6701 419.1278 0.0685 -1.0000 -1.0000 4223902 1579264939.80 151.4484 59.9990 32.0000 1.9979 1.9997 418.6045 419.0619 0.0686 -1.0000 -1.0000 4223965 1579264939.90 151.4484 59.9990 32.0000 1.9982 2.0000 418.5079 418.9657 0.0686 -1.0000 -1.0000 4224027 1579264940.00 151.4484 59.9990 32.0000 1.9967 1.9985 418.4940 418.9510 0.0685 -1.0000 -1.0000 4224090 1579264940.10 151.4484 59.9990 32.0000 1.9969 1.9987 418.6587 419.1157 0.0685 -1.0000 -1.0000 4224168 1579264940.20 151.4484 59.9990 32.0000 1.9973 1.9991 418.6133 419.0704 0.0685 -1.0000 -1.0000 4224293 1579264940.30 151.4484 59.9990 32.0000 1.9979 1.9997 418.4654 418.9234 0.0687 -1.0000 -1.0000 4224355 1579264940.40 151.4484 59.9990 32.0000 1.9973 1.9991 418.5403 418.9983 0.0686 -1.0000 -1.0000 4224433 1579264940.50 151.4695 59.9990 32.0000 1.9966 1.9984 418.5609 419.0192 0.0687 -1.0000 -1.0000 4224496 1579264940.60 151.4695 59.9990 32.0000 1.9969 1.9986 418.6858 419.1437 0.0686 -1.0000 -1.0000 4224559 1579264940.70 151.4695 59.9990 32.0000 1.9979 1.9997 418.5664 419.0240 0.0686 -1.0000 -1.0000 4225293 1579264940.80 151.4695 59.9990 32.0000 1.9978 1.9996 418.5116 418.9687 0.0685 -1.0000 -1.0000 4225355 1579264940.90 151.4695 59.9990 32.0000 1.9974 1.9992 418.4170 418.8742 0.0685 -1.0000 -1.0000 4225433 1579264941.00 151.4597 59.9990 32.0000 1.9971 1.9989 418.5554 419.0125 0.0686 -1.0000 -1.0000 4225496 1579264941.10 151.4132 59.9990 32.0000 1.9971 1.9989 418.5370 418.9957 0.0687 -1.0000 -1.0000 4225558 1579264941.20 151.4132 59.9990 32.0000 1.9981 1.9999 418.5033 418.9601 0.0686 -1.0000 -1.0000 4225621 1579264941.30 151.4132 59.9990 32.0000 1.9974 1.9992 418.4532 418.9101 0.0684 -1.0000 -1.0000 4225683 1579264941.40 151.4132 59.9990 32.0000 1.9969 1.9987 418.6322 419.0889 0.0685 -1.0000 -1.0000 4225746 1579264941.50 151.4132 59.9990 32.0000 1.9971 1.9989 418.6934 419.1520 0.0687 -1.0000 -1.0000 4225824 1579264941.60 151.4710 59.9990 32.0000 1.9982 2.0000 418.6280 419.0855 0.0685 -1.0000 -1.0000 4225886 1579264941.70 151.4745 59.9990 32.0000 1.9981 1.9999 418.5524 419.0104 0.0686 -1.0000 -1.0000 4225949 1579264941.80 151.4745 59.9990 32.0000 1.9986 2.0004 418.4963 418.9536 0.0685 -1.0000 -1.0000 4226043 1579264941.90 151.4745 59.9990 32.0000 1.9970 1.9988 418.7009 419.1582 0.0685 -1.0000 -1.0000 4226105 1579264942.00 151.4745 59.9990 32.0000 1.9977 1.9995 418.6255 419.0834 0.0686 -1.0000 -1.0000 4226168 1579264942.10 151.4745 59.9990 32.0000 1.9980 1.9998 418.4795 418.9368 0.0686 -1.0000 -1.0000 4226246 1579264942.20 151.4874 59.9990 32.0000 1.9979 1.9997 418.5857 419.0437 0.0686 -1.0000 -1.0000 4226309 1579264942.30 151.4874 59.9990 32.0000 1.9969 1.9987 418.6544 419.1117 0.0685 -1.0000 -1.0000 4226480 1579264942.40 151.4874 59.9990 32.0000 1.9973 1.9991 418.6384 419.0969 0.0687 -1.0000 -1.0000 4226559 1579264942.50 151.4874 59.9990 32.0000 1.9978 1.9996 418.4868 418.9443 0.0686 -1.0000 -1.0000 4226621 1579264942.60 151.4874 59.9990 32.0000 1.9974 1.9992 418.6831 419.1411 0.0687 -1.0000 -1.0000 4226683 1579264942.70 151.4874 59.9990 32.0000 1.9973 1.9992 418.6534 419.1120 0.0687 -1.0000 -1.0000 4226746 1579264942.80 151.4379 59.9990 32.0000 1.9976 1.9994 418.6052 419.0623 0.0685 -1.0000 -1.0000 4227074 1579264942.90 151.4379 59.9990 32.0000 1.9979 1.9997 418.5597 419.0166 0.0685 -1.0000 -1.0000 4227152 1579264943.00 151.4379 59.9990 32.0000 1.9977 1.9995 418.6788 419.1365 0.0686 -1.0000 -1.0000 4227215 1579264943.10 151.4379 59.9990 32.0000 1.9969 1.9987 418.7309 419.1888 0.0686 -1.0000 -1.0000 4227277 1579264943.20 151.4379 59.9990 32.0000 1.9978 1.9996 418.6695 419.1278 0.0687 -1.0000 -1.0000 4227355 1579264943.30 151.5433 59.9990 32.0000 1.9983 2.0001 418.5910 419.0478 0.0685 -1.0000 -1.0000 4227527 1579264943.40 151.5433 59.9990 32.0000 1.9978 1.9996 418.7415 419.1987 0.0685 -1.0000 -1.0000 4227590 1579264943.50 151.5433 59.9990 32.0000 1.9980 1.9998 418.6535 419.1114 0.0687 -1.0000 -1.0000 4227668 1579264943.60 151.5433 59.9990 32.0000 1.9976 1.9994 418.6298 419.0871 0.0685 -1.0000 -1.0000 4227730 1579264943.70 151.5433 59.9990 32.0000 1.9980 1.9998 418.4978 418.9553 0.0686 -1.0000 -1.0000 4227793 1579264943.80 151.5433 59.9990 32.0000 1.9981 1.9999 418.7279 419.1855 0.0685 -1.0000 -1.0000 4228230 1579264943.90 151.3848 59.9990 32.0000 1.9973 1.9991 418.7359 419.1940 0.0687 -1.0000 -1.0000 4228293 1579264944.00 151.3848 59.9990 32.0000 1.9974 1.9992 418.5425 418.9999 0.0686 -1.0000 -1.0000 4228355 1579264944.10 151.3848 59.9990 32.0000 1.9976 1.9994 418.5013 418.9589 0.0686 -1.0000 -1.0000 4228418 1579264944.20 151.3848 59.9990 32.0000 1.9968 1.9986 418.5850 419.0426 0.0686 -1.0000 -1.0000 4228496 1579264944.30 151.3848 59.9990 32.0000 1.9974 1.9992 418.7143 419.1722 0.0687 -1.0000 -1.0000 4228543 1579264944.40 151.3887 59.9990 32.0000 1.9974 1.9992 418.7739 419.2326 0.0687 -1.0000 -1.0000 4228621 1579264944.50 151.3887 59.9990 32.0000 1.9973 1.9991 418.6227 419.0798 0.0685 -1.0000 -1.0000 4228683 1579264944.60 151.3887 59.9990 32.0000 1.9970 1.9988 418.5984 419.0558 0.0686 -1.0000 -1.0000 4228761 1579264944.70 151.3887 59.9990 32.0000 1.9972 1.9990 418.6760 419.1338 0.0686 -1.0000 -1.0000 4228824 1579264944.80 151.3887 59.9990 32.0000 1.9973 1.9991 418.6565 419.1146 0.0687 -1.0000 -1.0000 4228886 1579264944.90 151.3887 59.9990 32.0000 1.9984 2.0002 418.5389 418.9953 0.0684 -1.0000 -1.0000 4228949 1579264945.00 151.5484 59.9986 32.0000 1.9985 2.0003 418.5910 419.0485 0.0686 -1.0000 -1.0000 4229011 1579264945.10 151.5484 59.9986 32.0000 1.9974 1.9992 418.6472 419.1038 0.0684 -1.0000 -1.0000 4229074 1579264945.20 151.5484 59.9986 32.0000 1.9968 1.9986 418.7619 419.2201 0.0686 -1.0000 -1.0000 4229152 1579264945.30 151.5484 59.9986 32.0000 1.9975 1.9993 418.7037 419.1621 0.0687 -1.0000 -1.0000 4229215 1579264945.40 151.5484 59.9986 32.0000 1.9986 2.0004 418.6450 419.1023 0.0685 -1.0000 -1.0000 4229308 1579264945.50 151.4896 59.9986 32.0000 1.9981 1.9999 418.5236 418.9815 0.0686 -1.0000 -1.0000 4229386 1579264945.60 151.4701 59.9986 32.0000 1.9975 1.9993 418.6867 419.1446 0.0686 -1.0000 -1.0000 4229449 1579264945.70 151.4701 59.9986 32.0000 1.9975 1.9993 418.6539 419.1114 0.0685 -1.0000 -1.0000 4229511 1579264945.80 151.4701 59.9986 32.0000 1.9980 1.9998 418.6310 419.0892 0.0686 -1.0000 -1.0000 4229574 1579264945.90 151.4701 59.9986 32.0000 1.9979 1.9997 418.5555 419.0133 0.0686 -1.0000 -1.0000 4229824 1579264946.00 151.4701 59.9986 32.0000 1.9974 1.9992 418.7481 419.2055 0.0685 -1.0000 -1.0000 4229886 1579264946.10 151.4309 59.9986 32.0000 1.9969 1.9987 418.8540 419.3118 0.0686 -1.0000 -1.0000 4229949 1579264946.20 151.4309 59.9986 32.0000 1.9972 1.9990 418.6977 419.1557 0.0687 -1.0000 -1.0000 4230011 1579264946.30 151.4309 59.9986 32.0000 1.9982 2.0000 418.5551 419.0128 0.0686 -1.0000 -1.0000 4230074 1579264946.40 151.4309 59.9986 32.0000 1.9975 1.9993 418.6441 419.1018 0.0686 -1.0000 -1.0000 4230309 1579264946.50 151.4309 59.9986 32.0000 1.9980 1.9998 418.7959 419.2535 0.0686 -1.0000 -1.0000 4230371 1579264946.60 151.4473 59.9986 32.0000 1.9979 1.9997 418.7604 419.2179 0.0685 -1.0000 -1.0000 4230449 1579264946.70 151.5541 59.9986 32.0000 1.9980 1.9998 418.6740 419.1315 0.0686 -1.0000 -1.0000 4230512 1579264946.80 151.5541 59.9986 32.0000 1.9973 1.9991 418.7320 419.1900 0.0686 -1.0000 -1.0000 4230574 1579264946.90 151.5541 59.9986 32.0000 1.9971 1.9989 418.8212 419.2796 0.0687 -1.0000 -1.0000 4231058 1579264947.00 151.5541 59.9986 32.0000 1.9979 1.9997 418.5744 419.0327 0.0687 -1.0000 -1.0000 4231121 1579264947.10 151.5541 59.9986 32.0000 1.9983 2.0001 418.5666 419.0245 0.0686 -1.0000 -1.0000 4231183 1579264947.20 151.4671 59.9986 32.0000 1.9974 1.9992 418.6533 419.1108 0.0685 -1.0000 -1.0000 4231261 1579264947.30 151.4671 59.9986 32.0000 1.9969 1.9987 418.7685 419.2267 0.0686 -1.0000 -1.0000 4231324 1579264947.40 151.4671 59.9986 32.0000 1.9968 1.9986 418.6903 419.1479 0.0686 -1.0000 -1.0000 4231543 1579264947.50 151.4671 59.9986 32.0000 1.9988 2.0006 418.6121 419.0697 0.0686 -1.0000 -1.0000 4231621 1579264947.60 151.4671 59.9986 32.0000 1.9976 1.9994 418.6667 419.1244 0.0686 -1.0000 -1.0000 4231683 1579264947.70 151.4544 59.9986 32.0000 1.9974 1.9992 418.7201 419.1782 0.0686 -1.0000 -1.0000 4231746 1579264947.80 151.4310 59.9986 32.0000 1.9982 2.0000 418.6975 419.1552 0.0686 -1.0000 -1.0000 4231824 1579264947.90 151.4310 59.9986 32.0000 1.9976 1.9994 418.6559 419.1143 0.0687 -1.0000 -1.0000 4232059 1579264948.00 151.4310 59.9986 32.0000 1.9965 1.9983 418.7858 419.2431 0.0685 -1.0000 -1.0000 4232121 1579264948.10 151.4310 59.9986 32.0000 1.9968 1.9986 418.8696 419.3284 0.0687 -1.0000 -1.0000 4232183 1579264948.20 151.4310 59.9986 32.0000 1.9974 1.9992 418.6233 419.0810 0.0685 -1.0000 -1.0000 4232246 1579264948.30 151.5259 59.9986 32.0000 1.9979 1.9997 418.5667 419.0240 0.0686 -1.0000 -1.0000 4232309 1579264948.40 151.5259 59.9986 32.0000 1.9973 1.9991 418.6666 419.1251 0.0687 -1.0000 -1.0000 4232559 1579264948.50 151.5259 59.9986 32.0000 1.9970 1.9988 418.7161 419.1744 0.0687 -1.0000 -1.0000 4232621 1579264948.60 151.5259 59.9986 32.0000 1.9969 1.9987 418.6977 419.1556 0.0686 -1.0000 -1.0000 4232699 1579264948.70 151.5259 59.9986 32.0000 1.9990 2.0008 418.5582 419.0157 0.0686 -1.0000 -1.0000 4232777 1579264948.80 151.5209 59.9986 32.0000 1.9972 1.9990 418.6184 419.0758 0.0685 -1.0000 -1.0000 4232840 1579264948.90 151.4377 59.9986 32.0000 1.9968 1.9986 418.6316 419.0902 0.0687 -1.0000 -1.0000 4233043 1579264949.00 151.4377 59.9986 32.0000 1.9972 1.9990 418.6255 419.0833 0.0686 -1.0000 -1.0000 4233105 1579264949.10 151.4377 59.9986 32.0000 1.9977 1.9995 418.5384 418.9962 0.0686 -1.0000 -1.0000 4233168 1579264949.20 151.4377 59.9986 32.0000 1.9981 1.9999 418.5062 418.9633 0.0685 -1.0000 -1.0000 4233246 1579264949.30 151.4377 59.9986 32.0000 1.9986 2.0004 418.6356 419.0930 0.0685 -1.0000 -1.0000 4233308 1579264949.40 151.4702 59.9986 32.0000 1.9972 1.9990 418.7446 419.2029 0.0687 -1.0000 -1.0000 4233371 1579264949.50 151.4714 59.9986 32.0000 1.9983 2.0001 418.7068 419.1650 0.0687 -1.0000 -1.0000 4234059 1579264949.60 151.4714 59.9986 32.0000 1.9981 1.9999 418.5873 419.0451 0.0686 -1.0000 -1.0000 4234121 1579264949.70 151.4714 59.9986 32.0000 1.9980 1.9998 418.5692 419.0274 0.0687 -1.0000 -1.0000 4234183 1579264949.80 151.4714 59.9986 32.0000 1.9971 1.9989 418.6747 419.1330 0.0686 -1.0000 -1.0000 4234262 1579264949.90 151.4714 59.9986 32.0000 1.9976 1.9994 418.7305 419.1879 0.0685 -1.0000 -1.0000 4234418 1579264950.00 151.5484 59.9978 32.0000 1.9975 1.9993 418.6827 419.1407 0.0686 -1.0000 -1.0000 4234480 1579264950.10 151.5484 59.9978 32.0000 1.9981 1.9999 418.5608 419.0190 0.0687 -1.0000 -1.0000 4234559 1579264950.20 151.5484 59.9978 32.0000 1.9969 1.9987 418.7451 419.2037 0.0687 -1.0000 -1.0000 4234621 1579264950.30 151.5484 59.9978 32.0000 1.9972 1.9990 418.8285 419.2871 0.0687 -1.0000 -1.0000 4234683 1579264950.40 151.5484 59.9978 32.0000 1.9979 1.9997 418.6033 419.0610 0.0686 -1.0000 -1.0000 4234761 1579264950.50 151.5774 59.9978 32.0000 1.9978 1.9996 418.5935 419.0514 0.0686 -1.0000 -1.0000 4234980 1579264950.60 151.5774 59.9978 32.0000 1.9972 1.9990 418.6604 419.1182 0.0686 -1.0000 -1.0000 4235058 1579264950.70 151.5774 59.9978 32.0000 1.9972 1.9990 418.7467 419.2056 0.0687 -1.0000 -1.0000 4235121 1579264950.80 151.5774 59.9978 32.0000 1.9972 1.9990 418.7282 419.1855 0.0686 -1.0000 -1.0000 4235183 1579264950.90 151.5774 59.9978 32.0000 1.9981 1.9999 418.6202 419.0780 0.0686 -1.0000 -1.0000 4235246 1579264951.00 151.5633 59.9978 32.0000 1.9980 1.9998 418.6861 419.1442 0.0686 -1.0000 -1.0000 4235308 1579264951.10 151.5478 59.9978 32.0000 1.9977 1.9995 418.7099 419.1668 0.0685 -1.0000 -1.0000 4235371 1579264951.20 151.5478 59.9978 32.0000 1.9978 1.9996 418.7615 419.2194 0.0687 -1.0000 -1.0000 4235449 1579264951.30 151.5478 59.9978 32.0000 1.9981 1.9999 418.5904 419.0489 0.0687 -1.0000 -1.0000 4235511 1579264951.40 151.5478 59.9978 32.0000 1.9978 1.9996 418.7185 419.1762 0.0686 -1.0000 -1.0000 4235574 1579264951.50 151.5478 59.9978 32.0000 1.9972 1.9990 418.8096 419.2669 0.0685 -1.0000 -1.0000 4235809 1579264951.60 151.5860 59.9978 32.0000 1.9977 1.9995 418.7696 419.2283 0.0687 -1.0000 -1.0000 4235871 1579264951.70 151.5860 59.9978 32.0000 1.9983 2.0001 418.5668 419.0251 0.0687 -1.0000 -1.0000 4235934 1579264951.80 151.5860 59.9978 32.0000 1.9989 2.0007 418.5793 419.0366 0.0685 -1.0000 -1.0000 4236011 1579264951.90 151.5860 59.9978 32.0000 1.9973 1.9991 418.5769 419.0346 0.0686 -1.0000 -1.0000 4236074 1579264952.00 151.5860 59.9978 32.0000 1.9973 1.9991 418.7186 419.1767 0.0686 -1.0000 -1.0000 4236137 1579264952.10 151.4694 59.9978 32.0000 1.9976 1.9994 418.6681 419.1260 0.0686 -1.0000 -1.0000 4236324 1579264952.20 151.4572 59.9978 32.0000 1.9980 1.9998 418.5851 419.0425 0.0686 -1.0000 -1.0000 4236386 1579264952.30 151.4572 59.9978 32.0000 1.9989 2.0007 418.4734 418.9308 0.0685 -1.0000 -1.0000 4236449 1579264952.40 151.4572 59.9978 32.0000 1.9974 1.9992 418.6651 419.1231 0.0687 -1.0000 -1.0000 4236527 1579264952.50 151.4572 59.9978 32.0000 1.9972 1.9990 418.7328 419.1911 0.0686 -1.0000 -1.0000 4236590 1579264952.60 151.4572 59.9978 32.0000 1.9976 1.9994 418.6319 419.0891 0.0686 -1.0000 -1.0000 4236824 1579264952.70 151.4572 59.9978 32.0000 1.9979 1.9997 418.4632 418.9196 0.0684 -1.0000 -1.0000 4236886 1579264952.80 151.4612 59.9978 32.0000 1.9972 1.9990 418.6441 419.1018 0.0686 -1.0000 -1.0000 4236949 1579264952.90 151.5313 59.9978 32.0000 1.9975 1.9993 418.7653 419.2231 0.0687 -1.0000 -1.0000 4237027 1579264953.00 151.5313 59.9978 32.0000 1.9976 1.9994 418.8072 419.2649 0.0685 -1.0000 -1.0000 4237090 1579264953.10 151.5313 59.9978 32.0000 1.9987 2.0005 418.6809 419.1382 0.0686 -1.0000 -1.0000 4237574 1579264953.20 151.5313 59.9978 32.0000 1.9974 1.9992 418.5433 419.0013 0.0686 -1.0000 -1.0000 4237637 1579264953.30 151.5313 59.9978 32.0000 1.9979 1.9997 418.6109 419.0694 0.0687 -1.0000 -1.0000 4237699 1579264953.40 151.4976 59.9978 32.0000 1.9973 1.9991 418.7847 419.2428 0.0687 -1.0000 -1.0000 4237761 1579264953.50 151.4976 59.9978 32.0000 1.9972 1.9990 418.5953 419.0538 0.0687 -1.0000 -1.0000 4237840 1579264953.60 151.4976 59.9978 32.0000 1.9979 1.9997 418.5252 418.9833 0.0687 -1.0000 -1.0000 4237965 1579264953.70 151.4976 59.9978 32.0000 1.9974 1.9992 418.6113 419.0695 0.0686 -1.0000 -1.0000 4238027 1579264953.80 151.4976 59.9978 32.0000 1.9965 1.9982 418.6885 419.1462 0.0686 -1.0000 -1.0000 4238105 1579264953.90 151.4962 59.9978 32.0000 1.9981 1.9999 418.5503 419.0086 0.0687 -1.0000 -1.0000 4238168 1579264954.00 151.4846 59.9978 32.0000 1.9980 1.9998 418.5056 418.9634 0.0686 -1.0000 -1.0000 4238230 1579264954.10 151.4846 59.9978 32.0000 1.9974 1.9992 418.6475 419.1054 0.0686 -1.0000 -1.0000 4238496 1579264954.20 151.4846 59.9978 32.0000 1.9972 1.9990 418.8024 419.2608 0.0687 -1.0000 -1.0000 4238559 1579264954.30 151.4846 59.9978 32.0000 1.9976 1.9994 418.7277 419.1839 0.0684 -1.0000 -1.0000 4238621 1579264954.40 151.4846 59.9978 32.0000 1.9986 2.0004 418.5514 419.0098 0.0687 -1.0000 -1.0000 4238699 1579264954.50 151.4846 59.9978 32.0000 1.9983 2.0001 418.5510 419.0096 0.0687 -1.0000 -1.0000 4238761 1579264954.60 151.5332 59.9976 32.0000 1.9983 2.0001 418.6592 419.1179 0.0687 -1.0000 -1.0000 4238965 1579264954.70 151.5786 59.9974 32.0000 1.9978 1.9996 418.8001 419.2579 0.0686 -1.0000 -1.0000 4239027 1579264954.80 151.5786 59.9974 32.0000 1.9985 2.0003 418.6254 419.0836 0.0686 -1.0000 -1.0000 4239090 1579264954.90 151.5786 59.9974 32.0000 1.9983 2.0001 418.4661 418.9237 0.0686 -1.0000 -1.0000 4239168 1579264955.00 151.5786 59.9974 32.0000 1.9978 1.9996 418.7125 419.1707 0.0687 -1.0000 -1.0000 4239215 1579264955.10 151.6072 59.9974 32.0000 1.9970 1.9988 418.8370 419.2954 0.0687 -1.0000 -1.0000 4239809 1579264955.20 151.6096 59.9974 32.0000 1.9978 1.9996 418.6777 419.1353 0.0686 -1.0000 -1.0000 4239886 1579264955.30 151.6096 59.9974 32.0000 1.9983 2.0001 418.6499 419.1078 0.0686 -1.0000 -1.0000 4239949 1579264955.40 151.6096 59.9974 32.0000 1.9983 2.0001 418.5832 419.0409 0.0686 -1.0000 -1.0000 4240011 1579264955.50 151.6096 59.9974 32.0000 1.9964 1.9982 418.6761 419.1335 0.0686 -1.0000 -1.0000 4240090 1579264955.60 151.5973 59.9974 32.0000 1.9970 1.9988 418.7722 419.2303 0.0686 -1.0000 -1.0000 4240152 1579264955.70 151.4747 59.9974 32.0000 1.9972 1.9990 418.7771 419.2355 0.0687 -1.0000 -1.0000 4240215 1579264955.80 151.4747 59.9974 32.0000 1.9976 1.9995 418.5469 419.0055 0.0687 -1.0000 -1.0000 4240277 1579264955.90 151.4747 59.9974 32.0000 1.9972 1.9990 418.6514 419.1093 0.0686 -1.0000 -1.0000 4240340 1579264956.00 151.4747 59.9974 32.0000 1.9973 1.9991 418.7496 419.2078 0.0687 -1.0000 -1.0000 4240402 1579264956.10 151.4747 59.9974 32.0000 1.9972 1.9990 418.7080 419.1670 0.0687 -1.0000 -1.0000 4240480 1579264956.20 151.4741 59.9974 32.0000 1.9976 1.9994 418.4871 418.9447 0.0686 -1.0000 -1.0000 4240543 1579264956.30 151.4677 59.9974 32.0000 1.9977 1.9995 418.5887 419.0473 0.0688 -1.0000 -1.0000 4240605 1579264956.40 151.4677 59.9974 32.0000 1.9983 2.0001 418.7385 419.1971 0.0686 -1.0000 -1.0000 4240683 1579264956.50 151.4677 59.9974 32.0000 1.9969 1.9987 418.7024 419.1601 0.0686 -1.0000 -1.0000 4240746 1579264956.60 151.4677 59.9974 32.0000 1.9970 1.9988 418.5419 418.9997 0.0686 -1.0000 -1.0000 4240824 1579264956.70 151.4677 59.9974 32.0000 1.9978 1.9996 418.5315 418.9893 0.0686 -1.0000 -1.0000 4240918 1579264956.80 151.4242 59.9974 32.0000 1.9972 1.9990 418.7150 419.1725 0.0685 -1.0000 -1.0000 4240980 1579264956.90 151.3866 59.9974 32.0000 1.9974 1.9992 418.6442 419.1012 0.0684 -1.0000 -1.0000 4241058 1579264957.00 151.3866 59.9974 32.0000 1.9976 1.9994 418.6084 419.0654 0.0685 -1.0000 -1.0000 4241121 1579264957.10 151.3866 59.9974 32.0000 1.9975 1.9993 418.5471 419.0049 0.0686 -1.0000 -1.0000 4241183 1579264957.20 151.3866 59.9974 32.0000 1.9970 1.9988 418.6601 419.1186 0.0687 -1.0000 -1.0000 4241855 1579264957.30 151.3866 59.9974 32.0000 1.9972 1.9990 418.6886 419.1475 0.0688 -1.0000 -1.0000 4241918 1579264957.40 151.3866 59.9974 32.0000 1.9974 1.9992 418.6103 419.0689 0.0687 -1.0000 -1.0000 4241980 1579264957.50 151.3866 59.9974 32.0000 1.9979 1.9997 418.5205 418.9784 0.0686 -1.0000 -1.0000 4242059 1579264957.60 151.3866 59.9974 32.0000 1.9975 1.9993 418.4477 418.9066 0.0688 -1.0000 -1.0000 4242121 1579264957.70 151.3866 59.9974 32.0000 1.9970 1.9988 418.7023 419.1611 0.0687 -1.0000 -1.0000 4242183 1579264957.80 151.3866 59.9974 32.0000 1.9975 1.9993 418.7197 419.1779 0.0686 -1.0000 -1.0000 4242246 1579264957.90 151.4492 59.9974 32.0000 1.9974 1.9992 418.6239 419.0815 0.0686 -1.0000 -1.0000 4242309 1579264958.00 151.4642 59.9974 32.0000 1.9978 1.9996 418.5410 418.9992 0.0687 -1.0000 -1.0000 4242371 1579264958.10 151.4642 59.9974 32.0000 1.9970 1.9988 418.6677 419.1257 0.0686 -1.0000 -1.0000 4242449 1579264958.20 151.4642 59.9974 32.0000 1.9973 1.9991 418.8206 419.2782 0.0685 -1.0000 -1.0000 4242980 1579264958.30 151.4642 59.9974 32.0000 1.9974 1.9992 418.6093 419.0664 0.0686 -1.0000 -1.0000 4243043 1579264958.40 151.4642 59.9974 32.0000 1.9981 1.9999 418.5615 419.0204 0.0688 -1.0000 -1.0000 4243121 1579264958.50 151.4051 59.9974 32.0000 1.9971 1.9989 418.6929 419.1512 0.0686 -1.0000 -1.0000 4243183 1579264958.60 151.4051 59.9974 32.0000 1.9970 1.9988 418.7860 419.2432 0.0685 -1.0000 -1.0000 4243261 1579264958.70 151.4051 59.9974 32.0000 1.9977 1.9995 418.7073 419.1648 0.0686 -1.0000 -1.0000 4243324 1579264958.80 151.4051 59.9974 32.0000 1.9982 2.0000 418.5315 418.9893 0.0686 -1.0000 -1.0000 4243387 1579264958.90 151.4051 59.9974 32.0000 1.9970 1.9988 418.5965 419.0540 0.0686 -1.0000 -1.0000 4243449 1579264959.00 151.4051 59.9974 32.0000 1.9962 1.9980 418.6502 419.1078 0.0686 -1.0000 -1.0000 4243511 1579264959.10 151.4051 59.9974 32.0000 1.9964 1.9982 418.7495 419.2070 0.0686 -1.0000 -1.0000 4243574 1579264959.20 151.4051 59.9974 32.0000 1.9974 1.9992 418.5087 418.9678 0.0688 -1.0000 -1.0000 4243652 1579264959.30 151.4051 59.9974 32.0000 1.9972 1.9990 418.5356 418.9945 0.0687 -1.0000 -1.0000 4243715 1579264959.40 151.4051 59.9974 32.0000 1.9966 1.9984 418.7136 419.1718 0.0687 -1.0000 -1.0000 4243777 1579264959.50 151.4051 59.9974 32.0000 1.9968 1.9986 418.6735 419.1325 0.0687 -1.0000 -1.0000 4243855 1579264959.60 151.4051 59.9974 32.0000 1.9977 1.9995 418.6233 419.0806 0.0685 -1.0000 -1.0000 4243918 1579264959.70 151.4587 59.9977 32.0000 1.9981 1.9999 418.5053 418.9630 0.0686 -1.0000 -1.0000 4243996 1579264959.80 151.4917 59.9979 32.0000 1.9985 2.0003 418.5304 418.9881 0.0686 -1.0000 -1.0000 4244059 1579264959.90 151.4917 59.9979 32.0000 1.9974 1.9992 418.6826 419.1403 0.0686 -1.0000 -1.0000 4244121 1579264960.00 151.4917 59.9979 32.0000 1.9977 1.9995 418.7855 419.2438 0.0687 -1.0000 -1.0000 4244183 1579264960.10 151.4917 59.9979 32.0000 1.9985 2.0003 418.6579 419.1167 0.0687 -1.0000 -1.0000 4244261 1579264960.20 151.4917 59.9979 32.0000 1.9985 2.0003 418.4961 418.9540 0.0686 -1.0000 -1.0000 4244324 1579264960.30 151.4917 59.9979 32.0000 1.9977 1.9995 418.6839 419.1408 0.0685 -1.0000 -1.0000 4244496 1579264960.40 151.4917 59.9979 32.0000 1.9974 1.9992 418.7049 419.1633 0.0687 -1.0000 -1.0000 4244574 1579264960.50 151.4917 59.9979 32.0000 1.9981 2.0000 418.5975 419.0565 0.0688 -1.0000 -1.0000 4244637 1579264960.60 151.4917 59.9979 32.0000 1.9975 1.9993 418.4990 418.9582 0.0688 -1.0000 -1.0000 4244715 1579264960.70 151.4917 59.9979 32.0000 1.9967 1.9985 418.6626 419.1199 0.0686 -1.0000 -1.0000 4244777 1579264960.80 151.4917 59.9979 32.0000 1.9967 1.9985 418.7071 419.1647 0.0685 -1.0000 -1.0000 4244840 1579264960.90 151.4917 59.9979 32.0000 1.9971 1.9989 418.7789 419.2375 0.0688 -1.0000 -1.0000 4244902 1579264961.00 151.3682 59.9979 32.0000 1.9980 1.9998 418.5996 419.0596 0.0688 -1.0000 -1.0000 4244965 1579264961.10 151.3682 59.9979 32.0000 1.9984 2.0002 418.4440 418.9017 0.0686 -1.0000 -1.0000 4245027 1579264961.20 151.3682 59.9979 32.0000 1.9969 1.9987 418.5345 418.9927 0.0687 -1.0000 -1.0000 4245105 1579264961.30 151.3682 59.9979 32.0000 1.9966 1.9984 418.6403 419.0982 0.0686 -1.0000 -1.0000 4245590 1579264961.40 151.3682 59.9979 32.0000 1.9966 1.9984 418.5550 419.0129 0.0686 -1.0000 -1.0000 4245652 1579264961.50 151.3682 59.9979 32.0000 1.9977 1.9995 418.3902 418.8482 0.0687 -1.0000 -1.0000 4245715 1579264961.60 151.4480 59.9979 32.0000 1.9973 1.9991 418.6301 419.0879 0.0686 -1.0000 -1.0000 4245777 1579264961.70 151.4480 59.9979 32.0000 1.9973 1.9991 418.6673 419.1253 0.0686 -1.0000 -1.0000 4245840 1579264961.80 151.4480 59.9979 32.0000 1.9977 1.9995 418.5441 419.0023 0.0687 -1.0000 -1.0000 4246090 1579264961.90 151.4480 59.9979 32.0000 1.9980 1.9998 418.3927 418.8501 0.0686 -1.0000 -1.0000 4246152 1579264962.00 151.4480 59.9979 32.0000 1.9974 1.9992 418.4307 418.8889 0.0687 -1.0000 -1.0000 4246215 1579264962.10 151.4877 59.9979 32.0000 1.9973 1.9991 418.6429 419.1015 0.0687 -1.0000 -1.0000 4246277 1579264962.20 151.5342 59.9979 32.0000 1.9976 1.9994 418.6578 419.1166 0.0687 -1.0000 -1.0000 4246355 1579264962.30 151.5342 59.9979 32.0000 1.9979 1.9997 418.5079 418.9659 0.0687 -1.0000 -1.0000 4246574 1579264962.40 151.5342 59.9979 32.0000 1.9977 1.9995 418.4283 418.8870 0.0688 -1.0000 -1.0000 4246652 1579264962.50 151.5342 59.9979 32.0000 1.9968 1.9986 418.5897 419.0475 0.0687 -1.0000 -1.0000 4246715 1579264962.60 151.4474 59.9979 32.0000 1.9972 1.9990 418.5658 419.0244 0.0686 -1.0000 -1.0000 4246777 1579264962.70 151.3545 59.9979 32.0000 1.9979 1.9997 418.4577 418.9153 0.0686 -1.0000 -1.0000 4246840 1579264962.80 151.3545 59.9979 32.0000 1.9974 1.9992 418.5788 419.0377 0.0688 -1.0000 -1.0000 4246980 1579264962.90 151.3545 59.9979 32.0000 1.9966 1.9984 418.5928 419.0513 0.0687 -1.0000 -1.0000 4247043 1579264963.00 151.3545 59.9979 32.0000 1.9970 1.9988 418.6033 419.0616 0.0687 -1.0000 -1.0000 4247105 1579264963.10 151.3545 59.9979 32.0000 1.9979 1.9997 418.5308 418.9884 0.0686 -1.0000 -1.0000 4247168 1579264963.20 151.5193 59.9979 32.0000 1.9980 1.9998 418.4859 418.9434 0.0686 -1.0000 -1.0000 4247246 1579264963.30 151.5235 59.9979 32.0000 1.9977 1.9995 418.6367 419.0949 0.0687 -1.0000 -1.0000 4248043 1579264963.40 151.5235 59.9979 32.0000 1.9976 1.9994 418.7644 419.2213 0.0685 -1.0000 -1.0000 4248105 1579264963.50 151.5235 59.9979 32.0000 1.9979 1.9997 418.6779 419.1360 0.0686 -1.0000 -1.0000 4248183 1579264963.60 151.5235 59.9979 32.0000 1.9983 2.0001 418.4456 418.9041 0.0688 -1.0000 -1.0000 4248246 1579264963.70 151.5235 59.9979 32.0000 1.9978 1.9996 418.7060 419.1643 0.0686 -1.0000 -1.0000 4248309 1579264963.80 151.4999 59.9979 32.0000 1.9972 1.9990 418.7234 419.1810 0.0686 -1.0000 -1.0000 4248387 1579264963.90 151.4825 59.9979 32.0000 1.9976 1.9994 418.6388 419.0972 0.0687 -1.0000 -1.0000 4248449 1579264964.00 151.4825 59.9979 32.0000 1.9978 1.9996 418.4814 418.9395 0.0687 -1.0000 -1.0000 4248511 1579264964.10 151.4825 59.9979 32.0000 1.9974 1.9992 418.5504 419.0087 0.0687 -1.0000 -1.0000 4248574 1579264964.20 151.4825 59.9979 32.0000 1.9967 1.9985 418.6573 419.1155 0.0687 -1.0000 -1.0000 4248652 1579264964.30 151.4825 59.9979 32.0000 1.9968 1.9986 418.6558 419.1137 0.0686 -1.0000 -1.0000 4248715 1579264964.40 151.4493 59.9979 32.0000 1.9978 1.9996 418.5949 419.0526 0.0686 -1.0000 -1.0000 4248777 1579264964.50 151.4493 59.9979 32.0000 1.9981 1.9999 418.5147 418.9727 0.0687 -1.0000 -1.0000 4248855 1579264964.60 151.4493 59.9979 32.0000 1.9975 1.9993 418.5264 418.9843 0.0686 -1.0000 -1.0000 4248933 1579264964.70 151.4493 59.9979 32.0000 1.9973 1.9991 418.5479 419.0058 0.0687 -1.0000 -1.0000 4248996 1579264964.80 151.4493 59.9979 32.0000 1.9976 1.9994 418.5831 419.0416 0.0687 -1.0000 -1.0000 4249058 1579264964.90 151.4865 59.9980 32.0000 1.9981 1.9999 418.5339 418.9910 0.0685 -1.0000 -1.0000 4249121 1579264965.00 151.5442 59.9980 32.0000 1.9975 1.9993 418.6276 419.0853 0.0686 -1.0000 -1.0000 4249183 1579264965.10 151.5442 59.9980 32.0000 1.9974 1.9992 418.6948 419.1529 0.0687 -1.0000 -1.0000 4249246 1579264965.20 151.5442 59.9980 32.0000 1.9973 1.9991 418.5972 419.0566 0.0689 -1.0000 -1.0000 4249324 1579264965.30 151.5442 59.9980 32.0000 1.9979 1.9997 418.5268 418.9857 0.0688 -1.0000 -1.0000 4249387 1579264965.40 151.5442 59.9980 32.0000 1.9980 1.9998 418.4706 418.9285 0.0686 -1.0000 -1.0000 4249558 1579264965.50 151.5442 59.9980 32.0000 1.9979 1.9997 418.6405 419.0979 0.0685 -1.0000 -1.0000 4249637 1579264965.60 151.5442 59.9980 32.0000 1.9970 1.9988 418.8465 419.3038 0.0686 -1.0000 -1.0000 4249699 1579264965.70 151.5442 59.9980 32.0000 1.9976 1.9994 418.5611 419.0197 0.0688 -1.0000 -1.0000 4249761 1579264965.80 151.5442 59.9980 32.0000 1.9972 1.9990 418.4894 418.9478 0.0687 -1.0000 -1.0000 4249840 1579264965.90 151.5442 59.9980 32.0000 1.9978 1.9996 418.5535 419.0119 0.0687 -1.0000 -1.0000 4250230 1579264966.00 151.4192 59.9980 32.0000 1.9979 1.9997 418.6993 419.1574 0.0686 -1.0000 -1.0000 4250293 1579264966.10 151.4100 59.9980 32.0000 1.9965 1.9983 418.6800 419.1378 0.0686 -1.0000 -1.0000 4250371 1579264966.20 151.4100 59.9980 32.0000 1.9974 1.9992 418.5753 419.0337 0.0687 -1.0000 -1.0000 4250434 1579264966.30 151.4100 59.9980 32.0000 1.9980 1.9998 418.4896 418.9484 0.0688 -1.0000 -1.0000 4250496 1579264966.40 151.4100 59.9980 32.0000 1.9969 1.9988 418.5581 419.0166 0.0687 -1.0000 -1.0000 4250980 1579264966.50 151.4100 59.9980 32.0000 1.9962 1.9980 418.6520 419.1103 0.0687 -1.0000 -1.0000 4251043 1579264966.60 151.4100 59.9980 32.0000 1.9964 1.9982 418.6164 419.0744 0.0686 -1.0000 -1.0000 4251121 1579264966.70 151.4218 59.9980 32.0000 1.9980 1.9998 418.4347 418.8921 0.0686 -1.0000 -1.0000 4251183 1579264966.80 151.5235 59.9980 32.0000 1.9972 1.9990 418.5346 418.9932 0.0688 -1.0000 -1.0000 4251246 1579264966.90 151.5235 59.9980 32.0000 1.9969 1.9987 418.5200 418.9776 0.0686 -1.0000 -1.0000 4251324 1579264967.00 151.5235 59.9980 32.0000 1.9961 1.9979 418.6783 419.1368 0.0687 -1.0000 -1.0000 4251387 1579264967.10 151.5235 59.9980 32.0000 1.9980 1.9998 418.4804 418.9387 0.0687 -1.0000 -1.0000 4251449 1579264967.20 151.5235 59.9980 32.0000 1.9975 1.9993 418.4707 418.9292 0.0687 -1.0000 -1.0000 4251527 1579264967.30 151.5235 59.9980 32.0000 1.9972 1.9990 418.7679 419.2271 0.0688 -1.0000 -1.0000 4251590 1579264967.40 151.4687 59.9980 32.0000 1.9971 1.9989 418.7029 419.1612 0.0686 -1.0000 -1.0000 4252121 1579264967.50 151.4455 59.9980 32.0000 1.9971 1.9989 418.5337 418.9910 0.0685 -1.0000 -1.0000 4252199 1579264967.60 151.4455 59.9980 32.0000 1.9981 1.9999 418.5075 418.9656 0.0686 -1.0000 -1.0000 4252261 1579264967.70 151.4455 59.9980 32.0000 1.9971 1.9989 418.5933 419.0506 0.0686 -1.0000 -1.0000 4252324 1579264967.80 151.4455 59.9980 32.0000 1.9973 1.9991 418.7686 419.2270 0.0687 -1.0000 -1.0000 4252402 1579264967.90 151.4455 59.9980 32.0000 1.9979 1.9997 418.7208 419.1798 0.0687 -1.0000 -1.0000 4252465 1579264968.00 151.5142 59.9980 32.0000 1.9982 2.0000 418.5333 418.9912 0.0687 -1.0000 -1.0000 4252527 1579264968.10 151.5142 59.9980 32.0000 1.9978 1.9997 418.5075 418.9656 0.0687 -1.0000 -1.0000 4252590 1579264968.20 151.5142 59.9980 32.0000 1.9973 1.9992 418.6161 419.0751 0.0687 -1.0000 -1.0000 4252652 1579264968.30 151.5142 59.9980 32.0000 1.9978 1.9995 418.7681 419.2263 0.0687 -1.0000 -1.0000 4252715 1579264968.40 151.5142 59.9980 32.0000 1.9980 1.9998 418.6945 419.1526 0.0686 -1.0000 -1.0000 4252793 1579264968.50 151.5142 59.9980 32.0000 1.9983 2.0001 418.4387 418.8969 0.0687 -1.0000 -1.0000 4253246 1579264968.60 151.5142 59.9980 32.0000 1.9975 1.9993 418.4503 418.9077 0.0685 -1.0000 -1.0000 4253324 1579264968.70 151.5055 59.9980 32.0000 1.9969 1.9987 418.5238 418.9822 0.0687 -1.0000 -1.0000 4253387 1579264968.80 151.5055 59.9980 32.0000 1.9958 1.9976 418.6177 419.0767 0.0688 -1.0000 -1.0000 4253449 1579264968.90 151.5055 59.9980 32.0000 1.9983 2.0001 418.6426 419.1022 0.0689 -1.0000 -1.0000 4253511 1579264969.00 151.5055 59.9980 32.0000 1.9983 2.0001 418.5205 418.9784 0.0687 -1.0000 -1.0000 4253574 1579264969.10 151.5055 59.9980 32.0000 1.9989 2.0007 418.5273 418.9859 0.0687 -1.0000 -1.0000 4253637 1579264969.20 151.5055 59.9980 32.0000 1.9974 1.9992 418.5242 418.9819 0.0686 -1.0000 -1.0000 4253715 1579264969.30 151.5055 59.9980 32.0000 1.9973 1.9991 418.6747 419.1339 0.0688 -1.0000 -1.0000 4253777 1579264969.40 151.5055 59.9980 32.0000 1.9979 1.9997 418.4528 418.9103 0.0686 -1.0000 -1.0000 4253840 1579264969.50 151.5055 59.9980 32.0000 1.9983 2.0001 418.4859 418.9438 0.0686 -1.0000 -1.0000 4254355 1579264969.60 151.5055 59.9980 32.0000 1.9981 1.9999 418.6405 419.0992 0.0688 -1.0000 -1.0000 4254418 1579264969.70 151.5055 59.9980 32.0000 1.9979 1.9997 418.7652 419.2239 0.0686 -1.0000 -1.0000 4254668 1579264969.80 151.5077 59.9980 32.0000 1.9980 1.9998 418.6900 419.1486 0.0688 -1.0000 -1.0000 4254746 1579264969.90 151.5222 59.9985 32.0000 1.9982 2.0000 418.6085 419.0670 0.0687 -1.0000 -1.0000 4254808 1579264970.00 151.5222 59.9985 32.0000 1.9986 2.0004 418.5357 418.9940 0.0687 -1.0000 -1.0000 4254871 1579264970.10 151.5222 59.9985 32.0000 1.9987 2.0005 418.6355 419.0940 0.0687 -1.0000 -1.0000 4254949 1579264970.20 151.5222 59.9985 32.0000 1.9980 1.9998 418.7455 419.2045 0.0688 -1.0000 -1.0000 4255011 1579264970.30 151.5222 59.9985 32.0000 1.9976 1.9994 418.7283 419.1870 0.0687 -1.0000 -1.0000 4255074 1579264970.40 151.5222 59.9985 32.0000 1.9975 1.9993 418.4601 418.9183 0.0687 -1.0000 -1.0000 4255152 1579264970.50 151.5222 59.9985 32.0000 1.9980 1.9998 418.6020 419.0603 0.0687 -1.0000 -1.0000 4255215 1579264970.60 151.5222 59.9985 32.0000 1.9979 1.9998 418.6962 419.1551 0.0688 -1.0000 -1.0000 4255277 1579264970.70 151.5222 59.9985 32.0000 1.9977 1.9995 418.7502 419.2097 0.0689 -1.0000 -1.0000 4255340 1579264970.80 151.5222 59.9985 32.0000 1.9980 1.9998 418.5184 418.9759 0.0687 -1.0000 -1.0000 4255402 1579264970.90 151.5222 59.9985 32.0000 1.9980 1.9999 418.5009 418.9597 0.0688 -1.0000 -1.0000 4255480 1579264971.00 151.5222 59.9985 32.0000 1.9981 1.9999 418.5129 418.9710 0.0687 -1.0000 -1.0000 4255543 1579264971.10 151.5222 59.9985 32.0000 1.9973 1.9991 418.5921 419.0505 0.0687 -1.0000 -1.0000 4255605 1579264971.20 151.5374 59.9985 32.0000 1.9974 1.9992 418.6525 419.1119 0.0688 -1.0000 -1.0000 4255683 1579264971.30 151.5448 59.9985 32.0000 1.9980 1.9998 418.5414 418.9995 0.0686 -1.0000 -1.0000 4255746 1579264971.40 151.5448 59.9985 32.0000 1.9986 2.0004 418.5644 419.0228 0.0687 -1.0000 -1.0000 4255809 1579264971.50 151.5448 59.9985 32.0000 1.9975 1.9993 418.6483 419.1066 0.0687 -1.0000 -1.0000 4255871 1579264971.60 151.5448 59.9985 32.0000 1.9974 1.9992 418.6637 419.1220 0.0687 -1.0000 -1.0000 4256324 1579264971.70 151.5448 59.9985 32.0000 1.9978 1.9996 418.5238 418.9822 0.0687 -1.0000 -1.0000 4256387 1579264971.80 151.5448 59.9985 32.0000 1.9983 2.0001 418.5141 418.9723 0.0687 -1.0000 -1.0000 4256465 1579264971.90 151.5448 59.9985 32.0000 1.9976 1.9994 418.6153 419.0735 0.0687 -1.0000 -1.0000 4256527 1579264972.00 151.5448 59.9985 32.0000 1.9979 1.9997 418.6993 419.1581 0.0688 -1.0000 -1.0000 4256590 1579264972.10 151.5448 59.9985 32.0000 1.9983 2.0002 418.6318 419.0913 0.0688 -1.0000 -1.0000 4256652 1579264972.20 151.5448 59.9985 32.0000 1.9978 1.9996 418.5296 418.9877 0.0686 -1.0000 -1.0000 4256715 1579264972.30 151.5450 59.9985 32.0000 1.9976 1.9994 418.5368 418.9948 0.0687 -1.0000 -1.0000 4256777 1579264972.40 151.5496 59.9985 32.0000 1.9970 1.9988 418.6386 419.0976 0.0688 -1.0000 -1.0000 4256855 1579264972.50 151.5496 59.9985 32.0000 1.9973 1.9991 418.6411 419.1001 0.0688 -1.0000 -1.0000 4256918 1579264972.60 151.5496 59.9985 32.0000 1.9975 1.9993 418.5978 419.0554 0.0686 -1.0000 -1.0000 4256996 1579264972.70 151.5496 59.9985 32.0000 1.9971 1.9989 418.5056 418.9640 0.0687 -1.0000 -1.0000 4257058 1579264972.80 151.5496 59.9985 32.0000 1.9975 1.9993 418.6083 419.0671 0.0688 -1.0000 -1.0000 4257121 1579264972.90 151.5496 59.9985 32.0000 1.9974 1.9992 418.7311 419.1898 0.0687 -1.0000 -1.0000 4257199 1579264973.00 151.5790 59.9985 32.0000 1.9980 1.9998 418.6060 419.0641 0.0687 -1.0000 -1.0000 4257261 1579264973.10 151.5794 59.9985 32.0000 1.9976 1.9994 418.4940 418.9524 0.0687 -1.0000 -1.0000 4257746 1579264973.20 151.5794 59.9985 32.0000 1.9976 1.9994 418.4802 418.9378 0.0686 -1.0000 -1.0000 4257824 1579264973.30 151.5794 59.9985 32.0000 1.9978 1.9996 418.5573 419.0158 0.0688 -1.0000 -1.0000 4257887 1579264973.40 151.5794 59.9985 32.0000 1.9971 1.9989 418.6949 419.1536 0.0687 -1.0000 -1.0000 4257949 1579264973.50 151.5794 59.9985 32.0000 1.9973 1.9991 418.6966 419.1549 0.0687 -1.0000 -1.0000 4258027 1579264973.60 151.5794 59.9985 32.0000 1.9976 1.9994 418.5642 419.0226 0.0687 -1.0000 -1.0000 4258215 1579264973.70 151.5794 59.9985 32.0000 1.9982 2.0000 418.5056 418.9639 0.0687 -1.0000 -1.0000 4258277 1579264973.80 151.5794 59.9985 32.0000 1.9973 1.9991 418.7603 419.2192 0.0687 -1.0000 -1.0000 4258355 1579264973.90 151.5794 59.9985 32.0000 1.9971 1.9989 418.6817 419.1406 0.0688 -1.0000 -1.0000 4258418 1579264974.00 151.5794 59.9985 32.0000 1.9976 1.9994 418.5411 418.9991 0.0686 -1.0000 -1.0000 4258480 1579264974.10 151.5789 59.9985 32.0000 1.9979 1.9997 418.6235 419.0817 0.0687 -1.0000 -1.0000 4258543 1579264974.20 151.5746 59.9985 32.0000 1.9969 1.9987 418.7516 419.2107 0.0689 -1.0000 -1.0000 4258605 1579264974.30 151.5746 59.9985 32.0000 1.9969 1.9987 418.6515 419.1109 0.0688 -1.0000 -1.0000 4258668 1579264974.40 151.5746 59.9985 32.0000 1.9974 1.9991 418.5267 418.9837 0.0686 -1.0000 -1.0000 4258746 1579264974.50 151.5746 59.9985 32.0000 1.9973 1.9991 418.4490 418.9075 0.0688 -1.0000 -1.0000 4258808 1579264974.60 151.5746 59.9985 32.0000 1.9969 1.9987 418.5768 419.0361 0.0688 -1.0000 -1.0000 4258887 1579264974.70 151.5140 59.9983 32.0000 1.9968 1.9986 418.7826 419.2402 0.0686 -1.0000 -1.0000 4258933 1579264974.80 151.5140 59.9983 32.0000 1.9980 1.9998 418.7001 419.1593 0.0688 -1.0000 -1.0000 4258996 1579264974.90 151.5140 59.9983 32.0000 1.9979 1.9997 418.5815 419.0402 0.0687 -1.0000 -1.0000 4259074 1579264975.00 151.5140 59.9983 32.0000 1.9976 1.9994 418.5291 418.9876 0.0688 -1.0000 -1.0000 4259137 1579264975.10 151.5140 59.9983 32.0000 1.9977 1.9995 418.7258 419.1856 0.0689 -1.0000 -1.0000 4259574 1579264975.20 151.5140 59.9983 32.0000 1.9981 1.9999 418.6709 419.1302 0.0688 -1.0000 -1.0000 4259637 1579264975.30 151.5309 59.9983 32.0000 1.9987 2.0005 418.4509 418.9095 0.0687 -1.0000 -1.0000 4259699 1579264975.40 151.6433 59.9983 32.0000 1.9985 2.0003 418.5950 419.0527 0.0687 -1.0000 -1.0000 4259777 1579264975.50 151.6433 59.9983 32.0000 1.9979 1.9997 418.6559 419.1148 0.0688 -1.0000 -1.0000 4259840 1579264975.60 151.6433 59.9983 32.0000 1.9979 1.9997 418.7366 419.1957 0.0688 -1.0000 -1.0000 4259902 1579264975.70 151.6433 59.9983 32.0000 1.9986 2.0004 418.6353 419.0939 0.0687 -1.0000 -1.0000 4300090 1579264975.80 151.6433 59.9983 32.0000 1.9984 2.0002 418.5341 418.9924 0.0687 -1.0000 -1.0000 4300152 1579264975.90 151.5599 59.9983 32.0000 1.9985 2.0003 418.5261 418.9843 0.0687 -1.0000 -1.0000 4300215 1579264976.00 151.5599 59.9983 32.0000 1.9980 1.9998 418.6481 419.1062 0.0686 -1.0000 -1.0000 4300277 1579264976.10 151.5599 59.9983 32.0000 1.9989 2.0007 418.5532 419.0108 0.0686 -1.0000 -1.0000 4300355 1579264976.20 151.5599 59.9983 32.0000 1.9981 1.9999 418.5472 419.0054 0.0687 -1.0000 -1.0000 4300574 1579264976.30 151.5599 59.9983 32.0000 1.9983 2.0002 418.5769 419.0353 0.0687 -1.0000 -1.0000 4300637 1579264976.40 151.5295 59.9983 32.0000 1.9972 1.9990 418.7741 419.2324 0.0687 -1.0000 -1.0000 4300715 1579264976.50 151.4471 59.9983 32.0000 1.9984 2.0002 418.6678 419.1275 0.0688 -1.0000 -1.0000 4300777 1579264976.60 151.4471 59.9983 32.0000 1.9981 1.9999 418.5530 419.0114 0.0687 -1.0000 -1.0000 4300855 1579264976.70 151.4471 59.9983 32.0000 1.9985 2.0003 418.4986 418.9569 0.0687 -1.0000 -1.0000 4301121 1579264976.80 151.4471 59.9983 32.0000 1.9983 2.0001 418.5899 419.0485 0.0688 -1.0000 -1.0000 4301183 1579264976.90 151.4471 59.9983 32.0000 1.9969 1.9987 418.6775 419.1362 0.0687 -1.0000 -1.0000 4301261 1579264977.00 151.4471 59.9983 32.0000 1.9977 1.9995 418.8116 419.2699 0.0687 -1.0000 -1.0000 4301324 1579264977.10 151.5261 59.9983 32.0000 1.9983 2.0001 418.7245 419.1845 0.0689 -1.0000 -1.0000 4301386 1579264977.20 151.5261 59.9983 32.0000 1.9983 2.0001 418.5837 419.0432 0.0688 -1.0000 -1.0000 4301574 1579264977.30 151.5261 59.9983 32.0000 1.9981 1.9999 418.6806 419.1392 0.0687 -1.0000 -1.0000 4301636 1579264977.40 151.5261 59.9983 32.0000 1.9970 1.9988 418.6925 419.1523 0.0689 -1.0000 -1.0000 4301699 1579264977.50 151.5261 59.9983 32.0000 1.9982 2.0001 418.5967 419.0559 0.0687 -1.0000 -1.0000 4301777 1579264977.60 151.5053 59.9983 32.0000 1.9982 2.0000 418.4761 418.9347 0.0688 -1.0000 -1.0000 4301840 1579264977.70 151.5053 59.9983 32.0000 1.9976 1.9994 418.5668 419.0259 0.0688 -1.0000 -1.0000 4301902 1579264977.80 151.5053 59.9983 32.0000 1.9965 1.9983 418.6658 419.1242 0.0686 -1.0000 -1.0000 4302465 1579264977.90 151.5053 59.9983 32.0000 1.9971 1.9989 418.5765 419.0348 0.0687 -1.0000 -1.0000 4302527 1579264978.00 151.5053 59.9983 32.0000 1.9977 1.9995 418.5103 418.9697 0.0688 -1.0000 -1.0000 4302590 1579264978.10 151.5053 59.9983 32.0000 1.9982 2.0000 418.4599 418.9178 0.0686 -1.0000 -1.0000 4302668 1579264978.20 151.4221 59.9983 32.0000 1.9972 1.9990 418.5600 419.0180 0.0687 -1.0000 -1.0000 4302730 1579264978.30 151.4221 59.9983 32.0000 1.9970 1.9988 418.6635 419.1220 0.0687 -1.0000 -1.0000 4302793 1579264978.40 151.4221 59.9983 32.0000 1.9978 1.9996 418.5272 418.9859 0.0687 -1.0000 -1.0000 4302871 1579264978.50 151.4221 59.9983 32.0000 1.9981 1.9999 418.4129 418.8712 0.0687 -1.0000 -1.0000 4302933 1579264978.60 151.4221 59.9983 32.0000 1.9981 1.9999 418.5719 419.0299 0.0687 -1.0000 -1.0000 4303011 1579264978.70 151.5860 59.9983 32.0000 1.9977 1.9995 418.7174 419.1768 0.0688 -1.0000 -1.0000 4303074 1579264978.80 151.5860 59.9983 32.0000 1.9986 2.0004 418.6590 419.1174 0.0686 -1.0000 -1.0000 4303137 1579264978.90 151.5860 59.9983 32.0000 1.9989 2.0007 418.4563 418.9142 0.0687 -1.0000 -1.0000 4303199 1579264979.00 151.5860 59.9983 32.0000 1.9983 2.0001 418.5760 419.0347 0.0687 -1.0000 -1.0000 4303261 1579264979.10 151.5860 59.9983 32.0000 1.9969 1.9987 418.6689 419.1267 0.0686 -1.0000 -1.0000 4303324 1579264979.20 151.5531 59.9982 32.0000 1.9973 1.9991 418.7559 419.2148 0.0688 -1.0000 -1.0000 4303402 1579264979.30 151.4347 59.9980 32.0000 1.9984 2.0002 418.5285 418.9869 0.0686 -1.0000 -1.0000 4303840 1579264979.40 151.4347 59.9980 32.0000 1.9978 1.9996 418.6118 419.0705 0.0689 -1.0000 -1.0000 4303902 1579264979.50 151.4347 59.9980 32.0000 1.9967 1.9985 418.6902 419.1494 0.0688 -1.0000 -1.0000 4303980 1579264979.60 151.4347 59.9980 32.0000 1.9975 1.9993 418.6344 419.0933 0.0688 -1.0000 -1.0000 4304043 1579264979.70 151.4347 59.9980 32.0000 1.9980 1.9998 418.5862 419.0451 0.0688 -1.0000 -1.0000 4304106 1579264979.80 151.4347 59.9980 32.0000 1.9980 1.9998 418.6130 419.0723 0.0688 -1.0000 -1.0000 4304184 1579264979.90 151.4347 59.9980 32.0000 1.9970 1.9988 418.6870 419.1453 0.0687 -1.0000 -1.0000 4304246 1579264980.00 151.4347 59.9980 32.0000 1.9972 1.9990 418.7152 419.1747 0.0688 -1.0000 -1.0000 4304309 1579264980.10 151.4347 59.9980 32.0000 1.9970 1.9988 418.6711 419.1293 0.0687 -1.0000 -1.0000 4304371 1579264980.20 151.4347 59.9980 32.0000 1.9987 2.0005 418.5886 419.0478 0.0689 -1.0000 -1.0000 4304434 1579264980.30 151.4347 59.9980 32.0000 1.9988 2.0006 418.4432 418.9016 0.0687 -1.0000 -1.0000 4304558 1579264980.40 151.4347 59.9980 32.0000 1.9982 2.0000 418.5834 419.0417 0.0688 -1.0000 -1.0000 4304637 1579264980.50 151.4347 59.9980 32.0000 1.9980 1.9998 418.6468 419.1060 0.0688 -1.0000 -1.0000 4304699 1579264980.60 151.4634 59.9980 32.0000 1.9976 1.9994 418.5611 419.0200 0.0688 -1.0000 -1.0000 4304777 1579264980.70 151.4634 59.9980 32.0000 1.9980 1.9998 418.4808 418.9394 0.0687 -1.0000 -1.0000 4304840 1579264980.80 151.4634 59.9980 32.0000 1.9978 1.9996 418.5841 419.0432 0.0689 -1.0000 -1.0000 4305074 1579264980.90 151.4634 59.9980 32.0000 1.9978 1.9996 418.7565 419.2148 0.0686 -1.0000 -1.0000 4305137 1579264981.00 151.4634 59.9980 32.0000 1.9981 1.9999 418.7253 419.1842 0.0688 -1.0000 -1.0000 4305199 1579264981.10 151.4634 59.9980 32.0000 1.9979 1.9997 418.5323 418.9918 0.0689 -1.0000 -1.0000 4305261 1579264981.20 151.4634 59.9980 32.0000 1.9979 1.9997 418.4310 418.8907 0.0689 -1.0000 -1.0000 4305340 1579264981.30 151.4634 59.9980 32.0000 1.9975 1.9993 418.5669 419.0252 0.0687 -1.0000 -1.0000 4305965 1579264981.40 151.4634 59.9980 32.0000 1.9974 1.9992 418.6951 419.1531 0.0686 -1.0000 -1.0000 4306027 1579264981.50 151.4634 59.9980 32.0000 1.9974 1.9992 418.7818 419.2426 0.0689 -1.0000 -1.0000 4306106 1579264981.60 151.4634 59.9980 32.0000 1.9981 1.9999 418.4611 418.9191 0.0687 -1.0000 -1.0000 4306168 1579264981.70 151.5012 59.9980 32.0000 1.9985 2.0003 418.6582 419.1166 0.0687 -1.0000 -1.0000 4306231 1579264981.80 151.5023 59.9980 32.0000 1.9971 1.9989 418.6902 419.1494 0.0688 -1.0000 -1.0000 4306309 1579264981.90 151.5023 59.9980 32.0000 1.9985 2.0003 418.6411 419.1006 0.0688 -1.0000 -1.0000 4306371 1579264982.00 151.5023 59.9980 32.0000 1.9986 2.0004 418.5102 418.9693 0.0688 -1.0000 -1.0000 4306434 1579264982.10 151.5023 59.9980 32.0000 1.9988 2.0006 418.6024 419.0609 0.0687 -1.0000 -1.0000 4306496 1579264982.20 151.5115 59.9980 32.0000 1.9984 2.0002 418.7575 419.2166 0.0688 -1.0000 -1.0000 4306574 1579264982.30 151.5714 59.9980 32.0000 1.9974 1.9993 418.7807 419.2397 0.0687 -1.0000 -1.0000 4306637 1579264982.40 151.5714 59.9980 32.0000 1.9978 1.9996 418.7040 419.1628 0.0687 -1.0000 -1.0000 4306715 1579264982.50 151.5714 59.9980 32.0000 1.9981 1.9999 418.4509 418.9088 0.0686 -1.0000 -1.0000 4306777 1579264982.60 151.5714 59.9980 32.0000 1.9984 2.0002 418.4758 418.9335 0.0686 -1.0000 -1.0000 4306840 1579264982.70 151.5714 59.9980 32.0000 1.9974 1.9992 418.6163 419.0749 0.0687 -1.0000 -1.0000 4306902 1579264982.80 151.5714 59.9980 32.0000 1.9970 1.9988 418.6652 419.1240 0.0688 -1.0000 -1.0000 4306965 1579264982.90 151.5404 59.9980 32.0000 1.9971 1.9989 418.4984 418.9572 0.0687 -1.0000 -1.0000 4307246 1579264983.00 151.4835 59.9980 32.0000 1.9982 2.0000 418.4111 418.8691 0.0687 -1.0000 -1.0000 4307308 1579264983.10 151.4835 59.9980 32.0000 1.9967 1.9985 418.6049 419.0643 0.0688 -1.0000 -1.0000 4307371 1579264983.20 151.4835 59.9980 32.0000 1.9974 1.9992 418.7749 419.2336 0.0687 -1.0000 -1.0000 4307449 1579264983.30 151.4835 59.9980 32.0000 1.9974 1.9992 418.7269 419.1863 0.0689 -1.0000 -1.0000 4307511 1579264983.40 151.4835 59.9980 32.0000 1.9978 1.9996 418.5689 419.0288 0.0689 -1.0000 -1.0000 4307574 1579264983.50 151.4835 59.9980 32.0000 1.9978 1.9996 418.5940 419.0534 0.0689 -1.0000 -1.0000 4307652 1579264983.60 151.4835 59.9980 32.0000 1.9974 1.9992 418.7840 419.2424 0.0687 -1.0000 -1.0000 4307715 1579264983.70 151.4835 59.9980 32.0000 1.9972 1.9990 418.7140 419.1734 0.0689 -1.0000 -1.0000 4307777 1579264983.80 151.4835 59.9980 32.0000 1.9980 1.9998 418.6986 419.1577 0.0687 -1.0000 -1.0000 4307840 1579264983.90 151.4835 59.9980 32.0000 1.9983 2.0001 418.5835 419.0422 0.0687 -1.0000 -1.0000 4308543 1579264984.00 151.5725 59.9980 32.0000 1.9981 1.9999 418.7565 419.2148 0.0687 -1.0000 -1.0000 4308606 1579264984.10 151.5882 59.9980 32.0000 1.9977 1.9995 418.7651 419.2247 0.0689 -1.0000 -1.0000 4308668 1579264984.20 151.5882 59.9980 32.0000 1.9980 1.9998 418.6368 419.0964 0.0689 -1.0000 -1.0000 4308730 1579264984.30 151.5882 59.9980 32.0000 1.9972 1.9990 418.6535 419.1127 0.0688 -1.0000 -1.0000 4308793 1579264984.40 151.5882 59.9980 32.0000 1.9965 1.9984 418.7511 419.2098 0.0687 -1.0000 -1.0000 4308871 1579264984.50 151.5864 59.9980 32.0000 1.9970 1.9988 418.7493 419.2080 0.0687 -1.0000 -1.0000 4308933 1579264984.60 151.4928 59.9973 32.0000 1.9978 1.9996 418.5439 419.0018 0.0687 -1.0000 -1.0000 4309011 1579264984.70 151.4928 59.9973 32.0000 1.9971 1.9989 418.5134 418.9733 0.0689 -1.0000 -1.0000 4309074 1579264984.80 151.4928 59.9973 32.0000 1.9975 1.9993 418.6424 419.1012 0.0687 -1.0000 -1.0000 4309137 1579264984.90 151.4928 59.9973 32.0000 1.9967 1.9985 418.6812 419.1402 0.0688 -1.0000 -1.0000 4309230 1579264985.00 151.4928 59.9973 32.0000 1.9979 1.9997 418.6640 419.1225 0.0687 -1.0000 -1.0000 4309293 1579264985.10 151.4928 59.9973 32.0000 1.9974 1.9992 418.5685 419.0273 0.0688 -1.0000 -1.0000 4309355 1579264985.20 151.4928 59.9973 32.0000 1.9971 1.9989 418.6899 419.1488 0.0688 -1.0000 -1.0000 4309433 1579264985.30 151.5616 59.9973 32.0000 1.9968 1.9986 418.6902 419.1501 0.0690 -1.0000 -1.0000 4309496 1579264985.40 151.5616 59.9973 32.0000 1.9978 1.9997 418.6604 419.1206 0.0689 -1.0000 -1.0000 4309590 1579264985.50 151.5616 59.9973 32.0000 1.9986 2.0004 418.6201 419.0793 0.0688 -1.0000 -1.0000 4309652 1579264985.60 151.5616 59.9973 32.0000 1.9987 2.0005 418.5617 419.0204 0.0687 -1.0000 -1.0000 4309715 1579264985.70 151.5616 59.9973 32.0000 1.9977 1.9995 418.6960 419.1546 0.0687 -1.0000 -1.0000 4309777 1579264985.80 151.5616 59.9973 32.0000 1.9969 1.9987 418.7396 419.1994 0.0689 -1.0000 -1.0000 4309856 1579264985.90 151.5771 59.9973 32.0000 1.9970 1.9988 418.6428 419.1027 0.0689 -1.0000 -1.0000 4309918 1579264986.00 151.5845 59.9973 32.0000 1.9974 1.9992 418.5608 419.0211 0.0690 -1.0000 -1.0000 4310246 1579264986.10 151.5845 59.9973 32.0000 1.9977 1.9995 418.6342 419.0935 0.0688 -1.0000 -1.0000 4310324 1579264986.20 151.5845 59.9973 32.0000 1.9976 1.9994 418.7278 419.1867 0.0688 -1.0000 -1.0000 4310387 1579264986.30 151.5845 59.9973 32.0000 1.9982 2.0000 418.4909 418.9494 0.0687 -1.0000 -1.0000 4310449 1579264986.40 151.5845 59.9973 32.0000 1.9980 1.9998 418.5902 419.0482 0.0687 -1.0000 -1.0000 4310512 1579264986.50 151.4872 59.9973 32.0000 1.9979 1.9997 418.6977 419.1567 0.0688 -1.0000 -1.0000 4311058 1579264986.60 151.4872 59.9973 32.0000 1.9980 1.9998 418.6891 419.1490 0.0690 -1.0000 -1.0000 4311137 1579264986.70 151.4872 59.9973 32.0000 1.9981 1.9999 418.5706 419.0302 0.0689 -1.0000 -1.0000 4311199 1579264986.80 151.4872 59.9973 32.0000 1.9983 2.0001 418.5848 419.0441 0.0688 -1.0000 -1.0000 4311261 1579264986.90 151.4872 59.9973 32.0000 1.9973 1.9991 418.6997 419.1589 0.0689 -1.0000 -1.0000 4311324 1579264987.00 151.4872 59.9973 32.0000 1.9969 1.9987 418.7939 419.2535 0.0688 -1.0000 -1.0000 4311574 1579264987.10 151.5731 59.9973 32.0000 1.9972 1.9990 418.6934 419.1516 0.0687 -1.0000 -1.0000 4311637 1579264987.20 151.5731 59.9973 32.0000 1.9982 2.0001 418.5909 419.0504 0.0689 -1.0000 -1.0000 4311699 1579264987.30 151.5731 59.9973 32.0000 1.9979 1.9997 418.7241 419.1829 0.0687 -1.0000 -1.0000 4311761 1579264987.40 151.5731 59.9973 32.0000 1.9971 1.9989 418.7882 419.2472 0.0687 -1.0000 -1.0000 4311824 1579264987.50 151.5731 59.9973 32.0000 1.9971 1.9989 418.7617 419.2203 0.0687 -1.0000 -1.0000 4312480 1579264987.60 151.5731 59.9973 32.0000 1.9977 1.9995 418.5675 419.0264 0.0688 -1.0000 -1.0000 4312543 1579264987.70 151.5731 59.9973 32.0000 1.9973 1.9991 418.4803 418.9385 0.0687 -1.0000 -1.0000 4312606 1579264987.80 151.5731 59.9973 32.0000 1.9970 1.9988 418.5781 419.0363 0.0687 -1.0000 -1.0000 4312683 1579264987.90 151.5731 59.9973 32.0000 1.9970 1.9988 418.8150 419.2742 0.0688 -1.0000 -1.0000 4312746 1579264988.00 151.5731 59.9973 32.0000 1.9967 1.9985 418.7308 419.1906 0.0689 -1.0000 -1.0000 4312808 1579264988.10 151.5712 59.9973 32.0000 1.9977 1.9995 418.5237 418.9824 0.0686 -1.0000 -1.0000 4312871 1579264988.20 151.4938 59.9973 32.0000 1.9978 1.9996 418.5865 419.0450 0.0688 -1.0000 -1.0000 4312933 1579264988.30 151.4938 59.9973 32.0000 1.9979 1.9997 418.5235 418.9829 0.0688 -1.0000 -1.0000 4312996 1579264988.40 151.4938 59.9973 32.0000 1.9976 1.9994 418.7011 419.1609 0.0689 -1.0000 -1.0000 4313074 1579264988.50 151.4938 59.9973 32.0000 1.9972 1.9990 418.7007 419.1590 0.0687 -1.0000 -1.0000 4313137 1579264988.60 151.4938 59.9973 32.0000 1.9982 2.0000 418.6797 419.1389 0.0688 -1.0000 -1.0000 4313215 1579264988.70 151.4988 59.9973 32.0000 1.9981 1.9999 418.6522 419.1114 0.0688 -1.0000 -1.0000 4313277 1579264988.80 151.4988 59.9973 32.0000 1.9974 1.9992 418.7598 419.2191 0.0688 -1.0000 -1.0000 4313340 1579264988.90 151.4988 59.9973 32.0000 1.9972 1.9991 418.7710 419.2307 0.0688 -1.0000 -1.0000 4313418 1579264989.00 151.4988 59.9973 32.0000 1.9978 1.9996 418.6764 419.1350 0.0687 -1.0000 -1.0000 4313480 1579264989.10 151.4988 59.9973 32.0000 1.9983 2.0001 418.5133 418.9728 0.0688 -1.0000 -1.0000 4313543 1579264989.20 151.4988 59.9973 32.0000 1.9974 1.9992 418.5596 419.0180 0.0686 -1.0000 -1.0000 4313605 1579264989.30 151.5656 59.9973 32.0000 1.9964 1.9982 418.6703 419.1289 0.0688 -1.0000 -1.0000 4313668 1579264989.40 151.5656 59.9973 32.0000 1.9965 1.9983 418.7720 419.2307 0.0687 -1.0000 -1.0000 4313731 1579264989.50 151.5656 59.9973 32.0000 1.9978 1.9996 418.7130 419.1723 0.0689 -1.0000 -1.0000 4313808 1579264989.60 151.5656 59.9973 32.0000 1.9980 1.9998 418.5483 419.0069 0.0686 -1.0000 -1.0000 4314246 1579264989.70 151.5656 59.9973 32.0000 1.9972 1.9990 418.6166 419.0751 0.0687 -1.0000 -1.0000 4314308 1579264989.80 151.5656 59.9973 32.0000 1.9971 1.9989 418.7300 419.1889 0.0688 -1.0000 -1.0000 4314387 1579264989.90 151.5656 59.9973 32.0000 1.9975 1.9993 418.6356 419.0942 0.0687 -1.0000 -1.0000 4314449 1579264990.00 151.4578 59.9970 32.0000 1.9980 1.9998 418.4775 418.9357 0.0688 -1.0000 -1.0000 4314512 1579264990.10 151.4578 59.9970 32.0000 1.9980 1.9998 418.5848 419.0446 0.0689 -1.0000 -1.0000 4314590 1579264990.20 151.4578 59.9970 32.0000 1.9980 1.9998 418.6777 419.1368 0.0688 -1.0000 -1.0000 4314652 1579264990.30 151.4578 59.9970 32.0000 1.9979 1.9997 418.7644 419.2234 0.0688 -1.0000 -1.0000 4314715 1579264990.40 151.4578 59.9970 32.0000 1.9977 1.9995 418.5495 419.0078 0.0686 -1.0000 -1.0000 4314793 1579264990.50 151.4657 59.9970 32.0000 1.9987 2.0005 418.5630 419.0231 0.0690 -1.0000 -1.0000 4314855 1579264990.60 151.4694 59.9970 32.0000 1.9980 1.9998 418.5199 418.9778 0.0686 -1.0000 -1.0000 4315090 1579264990.70 151.4694 59.9970 32.0000 1.9971 1.9989 418.8455 419.3040 0.0687 -1.0000 -1.0000 4315152 1579264990.80 151.4694 59.9970 32.0000 1.9975 1.9993 418.8082 419.2676 0.0688 -1.0000 -1.0000 4315215 1579264990.90 151.4694 59.9970 32.0000 1.9979 1.9997 418.6003 419.0596 0.0688 -1.0000 -1.0000 4315293 1579264991.00 151.4694 59.9970 32.0000 1.9981 1.9999 418.5577 419.0162 0.0687 -1.0000 -1.0000 4315371 1579264991.10 151.4694 59.9970 32.0000 1.9979 1.9997 418.6028 419.0608 0.0686 -1.0000 -1.0000 4315418 1579264991.20 151.4748 59.9970 32.0000 1.9971 1.9989 418.8120 419.2705 0.0688 -1.0000 -1.0000 4315496 1579264991.30 151.4748 59.9970 32.0000 1.9967 1.9985 418.7591 419.2182 0.0687 -1.0000 -1.0000 4315558 1579264991.40 151.4748 59.9970 32.0000 1.9981 1.9999 418.5064 418.9641 0.0686 -1.0000 -1.0000 4315621 1579264991.50 151.4748 59.9970 32.0000 1.9977 1.9995 418.4899 418.9484 0.0687 -1.0000 -1.0000 4315699 1579264991.60 151.4748 59.9970 32.0000 1.9976 1.9994 418.5950 419.0530 0.0686 -1.0000 -1.0000 4315761 1579264991.70 151.4498 59.9970 32.0000 1.9972 1.9990 418.6176 419.0767 0.0687 -1.0000 -1.0000 4315824 1579264991.80 151.4331 59.9970 32.0000 1.9985 2.0003 418.5853 419.0429 0.0685 -1.0000 -1.0000 4315902 1579264991.90 151.4331 59.9970 32.0000 1.9978 1.9996 418.5158 418.9742 0.0688 -1.0000 -1.0000 4315965 1579264992.00 151.4331 59.9970 32.0000 1.9976 1.9994 418.6871 419.1462 0.0687 -1.0000 -1.0000 4316027 1579264992.10 151.5272 59.9970 32.0000 1.9967 1.9985 418.7294 419.1873 0.0686 -1.0000 -1.0000 4316090 1579264992.20 151.5378 59.9970 32.0000 1.9982 2.0000 418.6647 419.1228 0.0687 -1.0000 -1.0000 4316152 1579264992.30 151.5378 59.9970 32.0000 1.9989 2.0007 418.5887 419.0478 0.0688 -1.0000 -1.0000 4316231 1579264992.40 151.5378 59.9970 32.0000 1.9971 1.9989 418.6231 419.0818 0.0687 -1.0000 -1.0000 4316293 1579264992.50 151.5378 59.9970 32.0000 1.9965 1.9983 418.7137 419.1716 0.0686 -1.0000 -1.0000 4316356 1579264992.60 151.5378 59.9970 32.0000 1.9971 1.9989 418.7266 419.1859 0.0688 -1.0000 -1.0000 4316434 1579264992.70 151.5378 59.9970 32.0000 1.9973 1.9991 418.7249 419.1838 0.0687 -1.0000 -1.0000 4316621 1579264992.80 151.5290 59.9970 32.0000 1.9973 1.9991 418.5004 418.9585 0.0687 -1.0000 -1.0000 4316683 1579264992.90 151.4867 59.9970 32.0000 1.9972 1.9990 418.6771 419.1351 0.0687 -1.0000 -1.0000 4316761 1579264993.00 151.4867 59.9970 32.0000 1.9970 1.9988 418.7472 419.2058 0.0687 -1.0000 -1.0000 4316824 1579264993.10 151.4867 59.9970 32.0000 1.9968 1.9986 418.6688 419.1278 0.0688 -1.0000 -1.0000 4316887 1579264993.20 151.4867 59.9970 32.0000 1.9983 2.0001 418.5411 419.0004 0.0689 -1.0000 -1.0000 4317402 1579264993.30 151.4867 59.9970 32.0000 1.9968 1.9986 418.5050 418.9640 0.0688 -1.0000 -1.0000 4317465 1579264993.40 151.5381 59.9970 32.0000 1.9978 1.9996 418.6243 419.0825 0.0687 -1.0000 -1.0000 4317527 1579264993.50 151.5381 59.9970 32.0000 1.9974 1.9992 418.8256 419.2852 0.0688 -1.0000 -1.0000 4317605 1579264993.60 151.5381 59.9970 32.0000 1.9974 1.9992 418.7360 419.1952 0.0688 -1.0000 -1.0000 4317668 1579264993.70 151.5381 59.9970 32.0000 1.9982 2.0000 418.6143 419.0728 0.0687 -1.0000 -1.0000 4317840 1579264993.80 151.5381 59.9970 32.0000 1.9986 2.0004 418.5309 418.9895 0.0688 -1.0000 -1.0000 4317918 1579264993.90 151.5381 59.9970 32.0000 1.9982 2.0000 418.6664 419.1257 0.0688 -1.0000 -1.0000 4317980 1579264994.00 151.5381 59.9970 32.0000 1.9981 1.9999 418.7021 419.1608 0.0687 -1.0000 -1.0000 4318058 1579264994.10 151.5381 59.9970 32.0000 1.9983 2.0001 418.4891 418.9476 0.0686 -1.0000 -1.0000 4318121 1579264994.20 151.5381 59.9970 32.0000 1.9976 1.9994 418.5049 418.9628 0.0687 -1.0000 -1.0000 4318356 1579264994.30 151.5381 59.9970 32.0000 1.9975 1.9993 418.5853 419.0443 0.0688 -1.0000 -1.0000 4318418 1579264994.40 151.5381 59.9970 32.0000 1.9967 1.9985 418.7679 419.2262 0.0687 -1.0000 -1.0000 4318480 1579264994.50 151.5354 59.9970 32.0000 1.9980 1.9998 418.7411 419.1998 0.0688 -1.0000 -1.0000 4318543 1579264994.60 151.5422 59.9970 32.0000 1.9983 2.0001 418.6074 419.0668 0.0689 -1.0000 -1.0000 4318621 1579264994.70 151.5873 59.9970 32.0000 1.9982 2.0000 418.5642 419.0234 0.0688 -1.0000 -1.0000 4318855 1579264994.80 151.5873 59.9970 32.0000 1.9976 1.9994 418.6608 419.1189 0.0686 -1.0000 -1.0000 4318902 1579264994.90 151.5873 59.9970 32.0000 1.9970 1.9988 418.7683 419.2273 0.0688 -1.0000 -1.0000 4318980 1579264995.00 151.4402 59.9973 32.0000 1.9966 1.9984 418.7162 419.1750 0.0687 -1.0000 -1.0000 4319058 1579264995.10 151.4269 59.9973 32.0000 1.9978 1.9996 418.5765 419.0350 0.0688 -1.0000 -1.0000 4319121 1579264995.20 151.4269 59.9973 32.0000 1.9981 1.9999 418.7094 419.1678 0.0687 -1.0000 -1.0000 4319183 1579264995.30 151.4269 59.9973 32.0000 1.9975 1.9993 418.7682 419.2277 0.0688 -1.0000 -1.0000 4319246 1579264995.40 151.4269 59.9973 32.0000 1.9980 1.9998 418.6159 419.0749 0.0689 -1.0000 -1.0000 4319308 1579264995.50 151.4342 59.9973 32.0000 1.9987 2.0005 418.5277 418.9867 0.0688 -1.0000 -1.0000 4319387 1579264995.60 151.5599 59.9973 32.0000 1.9980 1.9998 418.6712 419.1296 0.0687 -1.0000 -1.0000 4319449 1579264995.70 151.5599 59.9973 32.0000 1.9982 2.0000 418.7661 419.2248 0.0686 -1.0000 -1.0000 4319511 1579264995.80 151.5599 59.9973 32.0000 1.9978 1.9996 418.7231 419.1818 0.0687 -1.0000 -1.0000 4320371 1579264995.90 151.5599 59.9973 32.0000 1.9988 2.0006 418.4837 418.9419 0.0687 -1.0000 -1.0000 4320434 1579264996.00 151.5599 59.9973 32.0000 1.9977 1.9995 418.5187 418.9780 0.0689 -1.0000 -1.0000 4320496 1579264996.10 151.5599 59.9973 32.0000 1.9975 1.9993 418.6578 419.1168 0.0687 -1.0000 -1.0000 4320574 1579264996.20 151.5742 59.9973 32.0000 1.9971 1.9989 418.7428 419.2010 0.0687 -1.0000 -1.0000 4320637 1579264996.30 151.5742 59.9973 32.0000 1.9979 1.9997 418.5058 418.9649 0.0689 -1.0000 -1.0000 4320699 1579264996.40 151.5742 59.9973 32.0000 1.9978 1.9996 418.5914 419.0506 0.0688 -1.0000 -1.0000 4320761 1579264996.50 151.5742 59.9973 32.0000 1.9971 1.9989 418.7448 419.2037 0.0687 -1.0000 -1.0000 4320840 1579264996.60 151.5742 59.9973 32.0000 1.9972 1.9990 418.6999 419.1580 0.0687 -1.0000 -1.0000 4320902 1579264996.70 151.5742 59.9973 32.0000 1.9981 1.9999 418.5585 419.0173 0.0688 -1.0000 -1.0000 4320965 1579264996.80 151.5742 59.9973 32.0000 1.9983 2.0001 418.5567 419.0147 0.0687 -1.0000 -1.0000 4321027 1579264996.90 151.5742 59.9973 32.0000 1.9974 1.9992 418.7291 419.1878 0.0687 -1.0000 -1.0000 4321105 1579264997.00 151.5742 59.9973 32.0000 1.9975 1.9993 418.6932 419.1511 0.0686 -1.0000 -1.0000 4321168 1579264997.10 151.5742 59.9973 32.0000 1.9975 1.9993 418.6028 419.0609 0.0687 -1.0000 -1.0000 4321230 1579264997.20 151.5742 59.9973 32.0000 1.9982 2.0000 418.5366 418.9950 0.0687 -1.0000 -1.0000 4321308 1579264997.30 151.5107 59.9973 32.0000 1.9982 2.0000 418.5574 419.0164 0.0688 -1.0000 -1.0000 4321480 1579264997.40 151.5107 59.9973 32.0000 1.9981 1.9999 418.7583 419.2168 0.0687 -1.0000 -1.0000 4321543 1579264997.50 151.5107 59.9973 32.0000 1.9978 1.9996 418.6292 419.0883 0.0688 -1.0000 -1.0000 4321621 1579264997.60 151.5107 59.9973 32.0000 1.9981 1.9999 418.5299 418.9880 0.0686 -1.0000 -1.0000 4321683 1579264997.70 151.5107 59.9973 32.0000 1.9973 1.9991 418.4646 418.9227 0.0687 -1.0000 -1.0000 4321746 1579264997.80 151.5704 59.9973 32.0000 1.9972 1.9990 418.7345 419.1933 0.0687 -1.0000 -1.0000 4321996 1579264997.90 151.5726 59.9973 32.0000 1.9970 1.9988 418.7335 419.1925 0.0688 -1.0000 -1.0000 4322043 1579264998.00 151.5726 59.9973 32.0000 1.9976 1.9994 418.6690 419.1276 0.0688 -1.0000 -1.0000 4322106 1579264998.10 151.5726 59.9973 32.0000 1.9975 1.9993 418.6295 419.0892 0.0688 -1.0000 -1.0000 4322184 1579264998.20 151.5726 59.9973 32.0000 1.9977 1.9995 418.4197 418.8790 0.0689 -1.0000 -1.0000 4322246 1579264998.30 151.5726 59.9973 32.0000 1.9971 1.9989 418.7016 419.1596 0.0686 -1.0000 -1.0000 4322308 1579264998.40 151.4414 59.9973 32.0000 1.9977 1.9995 418.7005 419.1594 0.0688 -1.0000 -1.0000 4323090 1579264998.50 151.4414 59.9973 32.0000 1.9975 1.9993 418.5209 418.9795 0.0687 -1.0000 -1.0000 4323152 1579264998.60 151.4414 59.9973 32.0000 1.9979 1.9997 418.4436 418.9008 0.0686 -1.0000 -1.0000 4323215 1579264998.70 151.4414 59.9973 32.0000 1.9984 2.0002 418.5762 419.0344 0.0687 -1.0000 -1.0000 4323277 1579264998.80 151.4414 59.9973 32.0000 1.9972 1.9990 418.6984 419.1568 0.0687 -1.0000 -1.0000 4323340 1579264998.90 151.4682 59.9973 32.0000 1.9974 1.9992 418.7247 419.1832 0.0687 -1.0000 -1.0000 4323418 1579264999.00 151.4682 59.9973 32.0000 1.9976 1.9994 418.6010 419.0598 0.0687 -1.0000 -1.0000 4323480 1579264999.10 151.4682 59.9973 32.0000 1.9981 1.9999 418.5477 419.0068 0.0688 -1.0000 -1.0000 4323543 1579264999.20 151.4682 59.9973 32.0000 1.9990 2.0008 418.6024 419.0610 0.0687 -1.0000 -1.0000 4323621 1579264999.30 151.4682 59.9973 32.0000 1.9972 1.9990 418.7779 419.2368 0.0688 -1.0000 -1.0000 4323683 1579264999.40 151.4716 59.9973 32.0000 1.9979 1.9997 418.7339 419.1933 0.0688 -1.0000 -1.0000 4323746 1579264999.50 151.5080 59.9973 32.0000 1.9982 2.0000 418.6047 419.0636 0.0687 -1.0000 -1.0000 4323824 1579264999.60 151.5080 59.9973 32.0000 1.9976 1.9994 418.6719 419.1304 0.0687 -1.0000 -1.0000 4323871 1579264999.70 151.5080 59.9973 32.0000 1.9965 1.9983 418.7973 419.2561 0.0687 -1.0000 -1.0000 4323949 1579264999.80 151.5080 59.9973 32.0000 1.9974 1.9992 418.6451 419.1038 0.0688 -1.0000 -1.0000 4324011 1579264999.90 151.5080 59.9973 32.0000 1.9976 1.9994 418.5502 419.0101 0.0689 -1.0000 -1.0000 4324074 1579265000.00 151.4810 59.9978 32.0000 1.9978 1.9996 418.5370 418.9953 0.0687 -1.0000 -1.0000 4324137 1579265000.10 151.4810 59.9978 32.0000 1.9976 1.9994 418.6155 419.0750 0.0689 -1.0000 -1.0000 4324215 1579265000.20 151.4810 59.9978 32.0000 1.9974 1.9992 418.7160 419.1744 0.0686 -1.0000 -1.0000 4324277 1579265000.30 151.4810 59.9978 32.0000 1.9973 1.9991 418.8442 419.3025 0.0687 -1.0000 -1.0000 4324340 1579265000.40 151.4810 59.9978 32.0000 1.9981 2.0000 418.5423 419.0014 0.0688 -1.0000 -1.0000 4324418 1579265000.50 151.4810 59.9978 32.0000 1.9980 1.9998 418.5339 418.9921 0.0686 -1.0000 -1.0000 4324480 1579265000.60 151.4682 59.9978 32.0000 1.9980 1.9998 418.5091 418.9669 0.0686 -1.0000 -1.0000 4324543 1579265000.70 151.4461 59.9978 32.0000 1.9970 1.9988 418.6253 419.0829 0.0686 -1.0000 -1.0000 4324606 1579265000.80 151.4461 59.9978 32.0000 1.9975 1.9993 418.6239 419.0821 0.0687 -1.0000 -1.0000 4324683 1579265000.90 151.4461 59.9978 32.0000 1.9981 1.9999 418.5280 418.9870 0.0688 -1.0000 -1.0000 4324871 1579265001.00 151.4461 59.9978 32.0000 1.9983 2.0001 418.5919 419.0505 0.0687 -1.0000 -1.0000 4324933 1579265001.10 151.4461 59.9978 32.0000 1.9971 1.9989 418.7144 419.1737 0.0689 -1.0000 -1.0000 4324996 1579265001.20 151.4700 59.9978 32.0000 1.9967 1.9985 418.7654 419.2243 0.0687 -1.0000 -1.0000 4325058 1579265001.30 151.4700 59.9978 32.0000 1.9974 1.9992 418.6136 419.0719 0.0687 -1.0000 -1.0000 4325121 1579265001.40 151.4700 59.9978 32.0000 1.9983 2.0001 418.5749 419.0333 0.0687 -1.0000 -1.0000 4325637 1579265001.50 151.4700 59.9978 32.0000 1.9975 1.9993 418.4897 418.9487 0.0688 -1.0000 -1.0000 4325715 1579265001.60 151.4700 59.9978 32.0000 1.9964 1.9982 418.6538 419.1125 0.0687 -1.0000 -1.0000 4325761 1579265001.70 151.4633 59.9978 32.0000 1.9964 1.9982 418.7458 419.2032 0.0685 -1.0000 -1.0000 4325824 1579265001.80 151.4542 59.9978 32.0000 1.9970 1.9988 418.6508 419.1100 0.0688 -1.0000 -1.0000 4325902 1579265001.90 151.4542 59.9978 32.0000 1.9976 1.9994 418.4717 418.9304 0.0688 -1.0000 -1.0000 4326106 1579265002.00 151.4542 59.9978 32.0000 1.9970 1.9988 418.6607 419.1204 0.0689 -1.0000 -1.0000 4326168 1579265002.10 151.4542 59.9978 32.0000 1.9969 1.9987 418.6997 419.1569 0.0686 -1.0000 -1.0000 4326246 1579265002.20 151.4542 59.9978 32.0000 1.9965 1.9983 418.5010 418.9595 0.0687 -1.0000 -1.0000 4326308 1579265002.30 151.4542 59.9978 32.0000 1.9979 1.9997 418.4738 418.9322 0.0687 -1.0000 -1.0000 4326371 1579265002.40 151.4542 59.9978 32.0000 1.9978 1.9996 418.5761 419.0356 0.0688 -1.0000 -1.0000 4326449 1579265002.50 151.4542 59.9978 32.0000 1.9977 1.9995 418.7873 419.2458 0.0687 -1.0000 -1.0000 4326558 1579265002.60 151.4542 59.9978 32.0000 1.9991 2.0009 418.7425 419.2015 0.0688 -1.0000 -1.0000 4326637 1579265002.70 151.4542 59.9978 32.0000 1.9982 2.0000 418.5358 418.9946 0.0688 -1.0000 -1.0000 4326699 1579265002.80 151.5376 59.9978 32.0000 1.9985 2.0003 418.4627 418.9216 0.0688 -1.0000 -1.0000 4326761 1579265002.90 151.5742 59.9978 32.0000 1.9974 1.9992 418.5587 419.0174 0.0688 -1.0000 -1.0000 4326840 1579265003.00 151.5742 59.9978 32.0000 1.9970 1.9988 418.7063 419.1660 0.0689 -1.0000 -1.0000 4327090 1579265003.10 151.5742 59.9978 32.0000 1.9974 1.9992 418.6166 419.0757 0.0688 -1.0000 -1.0000 4327152 1579265003.20 151.5742 59.9978 32.0000 1.9980 1.9998 418.4983 418.9566 0.0687 -1.0000 -1.0000 4327230 1579265003.30 151.5626 59.9978 32.0000 1.9974 1.9992 418.4954 418.9548 0.0689 -1.0000 -1.0000 4327293 1579265003.40 151.5023 59.9978 32.0000 1.9970 1.9988 418.6768 419.1359 0.0688 -1.0000 -1.0000 4327340 1579265003.50 151.5023 59.9978 32.0000 1.9971 1.9989 418.7672 419.2256 0.0687 -1.0000 -1.0000 4327949 1579265003.60 151.5023 59.9978 32.0000 1.9978 1.9996 418.7496 419.2084 0.0687 -1.0000 -1.0000 4328011 1579265003.70 151.5023 59.9978 32.0000 1.9987 2.0005 418.5809 419.0392 0.0687 -1.0000 -1.0000 4328074 1579265003.80 151.5023 59.9978 32.0000 1.9981 1.9999 418.4887 418.9481 0.0688 -1.0000 -1.0000 4328152 1579265003.90 151.5023 59.9978 32.0000 1.9971 1.9989 418.6126 419.0710 0.0687 -1.0000 -1.0000 4328215 1579265004.00 151.4928 59.9978 32.0000 1.9980 1.9998 418.7489 419.2073 0.0687 -1.0000 -1.0000 4328387 1579265004.10 151.4928 59.9978 32.0000 1.9978 1.9996 418.6305 419.0898 0.0688 -1.0000 -1.0000 4328465 1579265004.20 151.4928 59.9978 32.0000 1.9980 1.9998 418.4241 418.8824 0.0687 -1.0000 -1.0000 4328527 1579265004.30 151.4928 59.9978 32.0000 1.9985 2.0003 418.5872 419.0459 0.0688 -1.0000 -1.0000 4328590 1579265004.40 151.4928 59.9978 32.0000 1.9976 1.9994 418.7999 419.2591 0.0688 -1.0000 -1.0000 4328668 1579265004.50 151.4928 59.9978 32.0000 1.9973 1.9991 418.6917 419.1501 0.0687 -1.0000 -1.0000 4328730 1579265004.60 151.4928 59.9978 32.0000 1.9985 2.0003 418.5987 419.0572 0.0687 -1.0000 -1.0000 4328793 1579265004.70 151.4928 59.9978 32.0000 1.9981 1.9999 418.4678 418.9262 0.0687 -1.0000 -1.0000 4328855 1579265004.80 151.4928 59.9978 32.0000 1.9976 1.9994 418.6049 419.0634 0.0687 -1.0000 -1.0000 4328918 1579265004.90 151.4928 59.9978 32.0000 1.9970 1.9988 418.7245 419.1831 0.0687 -1.0000 -1.0000 4328996 1579265005.00 151.4928 59.9978 32.0000 1.9970 1.9988 418.7372 419.1964 0.0688 -1.0000 -1.0000 4329058 1579265005.10 151.5869 59.9976 32.0000 1.9977 1.9995 418.6907 419.1492 0.0686 -1.0000 -1.0000 4329121 1579265005.20 151.5869 59.9976 32.0000 1.9976 1.9994 418.4679 418.9268 0.0688 -1.0000 -1.0000 4329199 1579265005.30 151.5869 59.9976 32.0000 1.9983 2.0001 418.6239 419.0829 0.0689 -1.0000 -1.0000 4329261 1579265005.40 151.5869 59.9976 32.0000 1.9977 1.9995 418.7195 419.1803 0.0690 -1.0000 -1.0000 4329324 1579265005.50 151.5869 59.9976 32.0000 1.9972 1.9990 418.6072 419.0669 0.0689 -1.0000 -1.0000 4329605 1579265005.60 151.5056 59.9976 32.0000 1.9975 1.9993 418.4362 418.8945 0.0687 -1.0000 -1.0000 4329668 1579265005.70 151.4740 59.9976 32.0000 1.9976 1.9994 418.4329 418.8914 0.0687 -1.0000 -1.0000 4329731 1579265005.80 151.4740 59.9976 32.0000 1.9981 1.9999 418.5439 419.0027 0.0688 -1.0000 -1.0000 4329808 1579265005.90 151.4740 59.9976 32.0000 1.9973 1.9991 418.6835 419.1433 0.0689 -1.0000 -1.0000 4329871 1579265006.00 151.4740 59.9976 32.0000 1.9981 1.9999 418.5952 419.0548 0.0689 -1.0000 -1.0000 4330106 1579265006.10 151.4740 59.9976 32.0000 1.9980 1.9998 418.4820 418.9406 0.0687 -1.0000 -1.0000 4330168 1579265006.20 151.5439 59.9976 32.0000 1.9976 1.9995 418.5205 418.9793 0.0687 -1.0000 -1.0000 4330246 1579265006.30 151.5502 59.9976 32.0000 1.9976 1.9994 418.6537 419.1107 0.0685 -1.0000 -1.0000 4330308 1579265006.40 151.5502 59.9976 32.0000 1.9978 1.9996 418.6492 419.1064 0.0685 -1.0000 -1.0000 4330371 1579265006.50 151.5502 59.9976 32.0000 1.9982 2.0000 418.4787 418.9370 0.0687 -1.0000 -1.0000 4330434 1579265006.60 151.5502 59.9976 32.0000 1.9983 2.0001 418.6024 419.0607 0.0687 -1.0000 -1.0000 4330590 1579265006.70 151.5502 59.9976 32.0000 1.9973 1.9991 418.6716 419.1314 0.0690 -1.0000 -1.0000 4330652 1579265006.80 151.5502 59.9976 32.0000 1.9965 1.9983 418.6869 419.1466 0.0689 -1.0000 -1.0000 4330715 1579265006.90 151.5502 59.9976 32.0000 1.9973 1.9991 418.7147 419.1736 0.0687 -1.0000 -1.0000 4330777 1579265007.00 151.5314 59.9976 32.0000 1.9985 2.0003 418.5570 419.0150 0.0687 -1.0000 -1.0000 4330840 1579265007.10 151.5314 59.9976 32.0000 1.9978 1.9996 418.5372 418.9963 0.0688 -1.0000 -1.0000 4331230 1579265007.20 151.5314 59.9976 32.0000 1.9970 1.9989 418.8114 419.2701 0.0687 -1.0000 -1.0000 4331308 1579265007.30 151.5314 59.9976 32.0000 1.9970 1.9988 418.7303 419.1895 0.0688 -1.0000 -1.0000 4331371 1579265007.40 151.4429 59.9976 32.0000 1.9972 1.9990 418.6680 419.1268 0.0687 -1.0000 -1.0000 4331433 1579265007.50 151.4429 59.9976 32.0000 1.9980 1.9998 418.5208 418.9794 0.0689 -1.0000 -1.0000 4331496 1579265007.60 151.4429 59.9976 32.0000 1.9975 1.9993 418.7150 419.1747 0.0688 -1.0000 -1.0000 4331590 1579265007.70 151.4429 59.9976 32.0000 1.9965 1.9983 418.7689 419.2280 0.0688 -1.0000 -1.0000 4331652 1579265007.80 151.4429 59.9976 32.0000 1.9977 1.9995 418.6664 419.1258 0.0689 -1.0000 -1.0000 4331730 1579265007.90 151.4429 59.9976 32.0000 1.9978 1.9996 418.5651 419.0235 0.0687 -1.0000 -1.0000 4331793 1579265008.00 151.5166 59.9976 32.0000 1.9978 1.9996 418.5492 419.0081 0.0688 -1.0000 -1.0000 4331855 1579265008.10 151.5166 59.9976 32.0000 1.9976 1.9994 418.6683 419.1280 0.0689 -1.0000 -1.0000 4332606 1579265008.20 151.5166 59.9976 32.0000 1.9976 1.9994 418.7717 419.2313 0.0688 -1.0000 -1.0000 4332668 1579265008.30 151.5166 59.9976 32.0000 1.9971 1.9989 418.6442 419.1036 0.0689 -1.0000 -1.0000 4332730 1579265008.40 151.5166 59.9976 32.0000 1.9982 2.0000 418.5319 418.9911 0.0688 -1.0000 -1.0000 4332808 1579265008.50 151.5532 59.9976 32.0000 1.9981 1.9999 418.4976 418.9565 0.0687 -1.0000 -1.0000 4332871 1579265008.60 151.5532 59.9976 32.0000 1.9981 1.9999 418.8607 419.3189 0.0687 -1.0000 -1.0000 4332949 1579265008.70 151.5532 59.9976 32.0000 1.9965 1.9983 418.7630 419.2222 0.0688 -1.0000 -1.0000 4332996 1579265008.80 151.5532 59.9976 32.0000 1.9974 1.9992 418.6311 419.0896 0.0687 -1.0000 -1.0000 4333058 1579265008.90 151.5532 59.9976 32.0000 1.9980 1.9998 418.5349 418.9940 0.0688 -1.0000 -1.0000 4333137 1579265009.00 151.5532 59.9976 32.0000 1.9974 1.9992 418.6314 419.0897 0.0686 -1.0000 -1.0000 4333215 1579265009.10 151.5532 59.9976 32.0000 1.9967 1.9985 418.6534 419.1117 0.0687 -1.0000 -1.0000 4333277 1579265009.20 151.5532 59.9976 32.0000 1.9973 1.9991 418.7460 419.2054 0.0689 -1.0000 -1.0000 4333340 1579265009.30 151.5532 59.9976 32.0000 1.9982 2.0000 418.6252 419.0842 0.0687 -1.0000 -1.0000 4333402 1579265009.40 151.5532 59.9976 32.0000 1.9975 1.9993 418.4731 418.9307 0.0687 -1.0000 -1.0000 4333465 1579265009.50 151.5532 59.9976 32.0000 1.9974 1.9992 418.5789 419.0376 0.0687 -1.0000 -1.0000 4333543 1579265009.60 151.5018 59.9981 32.0000 1.9967 1.9985 418.7339 419.1915 0.0686 -1.0000 -1.0000 4333605 1579265009.70 151.5018 59.9981 32.0000 1.9980 1.9998 418.4797 418.9375 0.0686 -1.0000 -1.0000 4333855 1579265009.80 151.5018 59.9981 32.0000 1.9982 2.0000 418.5251 418.9833 0.0687 -1.0000 -1.0000 4333918 1579265009.90 151.5018 59.9981 32.0000 1.9977 1.9995 418.6131 419.0713 0.0686 -1.0000 -1.0000 4333996 1579265010.00 151.5018 59.9981 32.0000 1.9981 1.9999 418.7069 419.1657 0.0688 -1.0000 -1.0000 4334043 1579265010.10 151.5018 59.9981 32.0000 1.9983 2.0001 418.6615 419.1208 0.0688 -1.0000 -1.0000 4334121 1579265010.20 151.5896 59.9981 32.0000 1.9981 1.9999 418.5585 419.0167 0.0686 -1.0000 -1.0000 4334496 1579265010.30 151.5912 59.9981 32.0000 1.9978 1.9996 418.5320 418.9909 0.0687 -1.0000 -1.0000 4334558 1579265010.40 151.5912 59.9981 32.0000 1.9971 1.9989 418.6623 419.1203 0.0686 -1.0000 -1.0000 4334637 1579265010.50 151.5912 59.9981 32.0000 1.9978 1.9996 418.7570 419.2152 0.0687 -1.0000 -1.0000 4334699 1579265010.60 151.5912 59.9981 32.0000 1.9979 1.9997 418.6899 419.1489 0.0687 -1.0000 -1.0000 4334777 1579265010.70 151.5548 59.9981 32.0000 1.9981 1.9999 418.5070 418.9650 0.0687 -1.0000 -1.0000 4334840 1579265010.80 151.4660 59.9981 32.0000 1.9974 1.9992 418.6931 419.1510 0.0686 -1.0000 -1.0000 4334902 1579265010.90 151.4660 59.9981 32.0000 1.9966 1.9984 418.7781 419.2367 0.0687 -1.0000 -1.0000 4334965 1579265011.00 151.4660 59.9981 32.0000 1.9972 1.9990 418.6173 419.0763 0.0688 -1.0000 -1.0000 4335027 1579265011.10 151.4660 59.9981 32.0000 1.9978 1.9996 418.4939 418.9518 0.0685 -1.0000 -1.0000 4335090 1579265011.20 151.4660 59.9981 32.0000 1.9971 1.9989 418.5973 419.0559 0.0687 -1.0000 -1.0000 4335355 1579265011.30 151.4351 59.9981 32.0000 1.9973 1.9991 418.7544 419.2125 0.0687 -1.0000 -1.0000 4335418 1579265011.40 151.4351 59.9981 32.0000 1.9976 1.9994 418.7456 419.2035 0.0685 -1.0000 -1.0000 4335480 1579265011.50 151.4351 59.9981 32.0000 1.9982 2.0000 418.6602 419.1182 0.0687 -1.0000 -1.0000 4335558 1579265011.60 151.4351 59.9981 32.0000 1.9982 2.0000 418.4959 418.9543 0.0687 -1.0000 -1.0000 4335621 1579265011.70 151.4351 59.9981 32.0000 1.9982 2.0000 418.5332 418.9908 0.0686 -1.0000 -1.0000 4336090 1579265011.80 151.4678 59.9981 32.0000 1.9973 1.9991 418.6660 419.1241 0.0687 -1.0000 -1.0000 4336168 1579265011.90 151.4763 59.9981 32.0000 1.9973 1.9991 418.6866 419.1451 0.0687 -1.0000 -1.0000 4336231 1579265012.00 151.4763 59.9981 32.0000 1.9975 1.9993 418.4947 418.9530 0.0687 -1.0000 -1.0000 4336293 1579265012.10 151.4763 59.9981 32.0000 1.9978 1.9996 418.4852 418.9449 0.0689 -1.0000 -1.0000 4336355 1579265012.20 151.4763 59.9981 32.0000 1.9966 1.9984 418.6512 419.1098 0.0687 -1.0000 -1.0000 4336418 1579265012.30 151.4763 59.9981 32.0000 1.9973 1.9991 418.6518 419.1099 0.0687 -1.0000 -1.0000 4336481 1579265012.40 151.4847 59.9981 32.0000 1.9981 1.9999 418.4728 418.9317 0.0688 -1.0000 -1.0000 4336558 1579265012.50 151.4847 59.9981 32.0000 1.9968 1.9986 418.4899 418.9477 0.0686 -1.0000 -1.0000 4336621 1579265012.60 151.4847 59.9981 32.0000 1.9967 1.9985 418.6878 419.1464 0.0687 -1.0000 -1.0000 4336699 1579265012.70 151.4847 59.9981 32.0000 1.9962 1.9980 418.7175 419.1759 0.0687 -1.0000 -1.0000 4336761 1579265012.80 151.4847 59.9981 32.0000 1.9975 1.9993 418.6261 419.0851 0.0687 -1.0000 -1.0000 4336824 1579265012.90 151.4089 59.9981 32.0000 1.9975 1.9993 418.5179 418.9762 0.0687 -1.0000 -1.0000 4336902 1579265013.00 151.4048 59.9981 32.0000 1.9968 1.9986 418.6908 419.1491 0.0687 -1.0000 -1.0000 4336965 1579265013.10 151.4558 59.9981 32.0000 1.9974 1.9992 418.6636 419.1222 0.0687 -1.0000 -1.0000 4337027 1579265013.20 151.4558 59.9981 32.0000 1.9981 1.9999 418.5544 419.0128 0.0687 -1.0000 -1.0000 4337090 1579265013.30 151.4558 59.9981 32.0000 1.9974 1.9992 418.5004 418.9589 0.0687 -1.0000 -1.0000 4337277 1579265013.40 151.4608 59.9981 32.0000 1.9971 1.9989 418.7645 419.2230 0.0687 -1.0000 -1.0000 4337340 1579265013.50 151.5837 59.9981 32.0000 1.9978 1.9996 418.7015 419.1601 0.0687 -1.0000 -1.0000 4337402 1579265013.60 151.5837 59.9981 32.0000 1.9977 1.9995 418.5089 418.9669 0.0686 -1.0000 -1.0000 4337465 1579265013.70 151.5837 59.9981 32.0000 1.9984 2.0002 418.5479 419.0071 0.0687 -1.0000 -1.0000 4337527 1579265013.80 151.5837 59.9981 32.0000 1.9972 1.9990 418.6742 419.1329 0.0688 -1.0000 -1.0000 4337777 1579265013.90 151.5837 59.9981 32.0000 1.9966 1.9984 418.8171 419.2765 0.0688 -1.0000 -1.0000 4337840 1579265014.00 151.4379 59.9981 32.0000 1.9967 1.9985 418.7407 419.1989 0.0687 -1.0000 -1.0000 4337887 1579265014.10 151.3963 59.9981 32.0000 1.9976 1.9994 418.6150 419.0739 0.0688 -1.0000 -1.0000 4337965 1579265014.20 151.3963 59.9981 32.0000 1.9971 1.9989 418.6826 419.1414 0.0687 -1.0000 -1.0000 4338027 1579265014.30 151.3963 59.9981 32.0000 1.9967 1.9985 418.8120 419.2699 0.0687 -1.0000 -1.0000 4338261 1579265014.40 151.3963 59.9981 32.0000 1.9964 1.9982 418.7143 419.1735 0.0688 -1.0000 -1.0000 4338324 1579265014.50 151.3982 59.9981 32.0000 1.9973 1.9991 418.5570 419.0153 0.0688 -1.0000 -1.0000 4338387 1579265014.60 151.4109 59.9981 32.0000 1.9985 2.0003 418.4550 418.9128 0.0687 -1.0000 -1.0000 4338465 1579265014.70 151.4109 59.9981 32.0000 1.9977 1.9995 418.5857 419.0443 0.0687 -1.0000 -1.0000 4338527 1579265014.80 151.4109 59.9981 32.0000 1.9968 1.9986 418.7389 419.1975 0.0687 -1.0000 -1.0000 4339011 1579265014.90 151.4109 59.9981 32.0000 1.9974 1.9992 418.6464 419.1058 0.0688 -1.0000 -1.0000 4339090 1579265015.00 151.4109 59.9981 32.0000 1.9978 1.9996 418.5352 418.9944 0.0689 -1.0000 -1.0000 4339152 1579265015.10 151.4109 59.9981 32.0000 1.9979 1.9997 418.5203 418.9793 0.0688 -1.0000 -1.0000 4339215 1579265015.20 151.4109 59.9981 32.0000 1.9969 1.9987 418.6998 419.1580 0.0687 -1.0000 -1.0000 4339293 1579265015.30 151.4109 59.9981 32.0000 1.9969 1.9987 418.6399 419.0985 0.0688 -1.0000 -1.0000 4339511 1579265015.40 151.4109 59.9981 32.0000 1.9982 2.0000 418.5061 418.9650 0.0688 -1.0000 -1.0000 4339574 1579265015.50 151.4109 59.9981 32.0000 1.9976 1.9994 418.5803 419.0393 0.0687 -1.0000 -1.0000 4339652 1579265015.60 151.4207 59.9981 32.0000 1.9967 1.9985 418.7066 419.1656 0.0689 -1.0000 -1.0000 4339715 1579265015.70 151.5668 59.9978 32.0000 1.9965 1.9983 418.6314 419.0911 0.0689 -1.0000 -1.0000 4339777 1579265015.80 151.5668 59.9978 32.0000 1.9975 1.9993 418.5278 418.9881 0.0690 -1.0000 -1.0000 4339855 1579265015.90 151.5668 59.9978 32.0000 1.9987 2.0005 418.4942 418.9533 0.0687 -1.0000 -1.0000 4339981 1579265016.00 151.5668 59.9978 32.0000 1.9978 1.9996 418.6066 419.0652 0.0687 -1.0000 -1.0000 4340043 1579265016.10 151.5668 59.9978 32.0000 1.9973 1.9991 418.7899 419.2485 0.0687 -1.0000 -1.0000 4340106 1579265016.20 151.5166 59.9978 32.0000 1.9975 1.9993 418.6288 419.0877 0.0688 -1.0000 -1.0000 4340168 1579265016.30 151.4441 59.9978 32.0000 1.9981 1.9999 418.5354 418.9941 0.0688 -1.0000 -1.0000 4340246 1579265016.40 151.4441 59.9978 32.0000 1.9984 2.0002 418.5470 419.0062 0.0688 -1.0000 -1.0000 4340481 1579265016.50 151.4441 59.9978 32.0000 1.9970 1.9988 418.7932 419.2522 0.0688 -1.0000 -1.0000 4340543 1579265016.60 151.4441 59.9978 32.0000 1.9973 1.9991 418.7624 419.2216 0.0688 -1.0000 -1.0000 4340606 1579265016.70 151.4708 59.9978 32.0000 1.9979 1.9997 418.7275 419.1865 0.0688 -1.0000 -1.0000 4340668 1579265016.80 151.4960 59.9978 32.0000 1.9978 1.9996 418.6083 419.0674 0.0687 -1.0000 -1.0000 4340746 1579265016.90 151.4960 59.9978 32.0000 1.9974 1.9992 418.6165 419.0763 0.0690 -1.0000 -1.0000 4340871 1579265017.00 151.4960 59.9978 32.0000 1.9969 1.9988 418.7710 419.2303 0.0688 -1.0000 -1.0000 4340933 1579265017.10 151.4960 59.9978 32.0000 1.9984 2.0002 418.7515 419.2101 0.0687 -1.0000 -1.0000 4340996 1579265017.20 151.4960 59.9978 32.0000 1.9981 1.9999 418.6176 419.0760 0.0687 -1.0000 -1.0000 4341074 1579265017.30 151.6018 59.9978 32.0000 1.9981 1.9999 418.6015 419.0606 0.0688 -1.0000 -1.0000 4341137 1579265017.40 151.6018 59.9978 32.0000 1.9976 1.9994 418.7243 419.1830 0.0687 -1.0000 -1.0000 4341496 1579265017.50 151.6018 59.9978 32.0000 1.9969 1.9987 418.8128 419.2708 0.0686 -1.0000 -1.0000 4341574 1579265017.60 151.6018 59.9978 32.0000 1.9978 1.9996 418.5085 418.9683 0.0689 -1.0000 -1.0000 4341637 1579265017.70 151.6018 59.9978 32.0000 1.9974 1.9992 418.7317 419.1909 0.0687 -1.0000 -1.0000 4341699 1579265017.80 151.5582 59.9978 32.0000 1.9968 1.9986 418.8381 419.2963 0.0686 -1.0000 -1.0000 4341761 1579265017.90 151.5395 59.9978 32.0000 1.9979 1.9997 418.6623 419.1214 0.0688 -1.0000 -1.0000 4341996 1579265018.00 151.5395 59.9978 32.0000 1.9988 2.0006 418.5604 419.0192 0.0688 -1.0000 -1.0000 4342058 1579265018.10 151.5395 59.9978 32.0000 1.9980 1.9998 418.6549 419.1145 0.0689 -1.0000 -1.0000 4342137 1579265018.20 151.5395 59.9978 32.0000 1.9984 2.0002 418.6699 419.1293 0.0688 -1.0000 -1.0000 4342199 1579265018.30 151.5395 59.9978 32.0000 1.9982 2.0000 418.7868 419.2460 0.0688 -1.0000 -1.0000 4342246 1579265018.40 151.5395 59.9978 32.0000 1.9981 1.9999 418.7121 419.1714 0.0688 -1.0000 -1.0000 4342746 1579265018.50 151.5395 59.9978 32.0000 1.9981 1.9999 418.6806 419.1406 0.0689 -1.0000 -1.0000 4342808 1579265018.60 151.5395 59.9978 32.0000 1.9986 2.0004 418.6261 419.0845 0.0687 -1.0000 -1.0000 4342887 1579265018.70 151.5395 59.9978 32.0000 1.9981 1.9999 418.6998 419.1593 0.0690 -1.0000 -1.0000 4342949 1579265018.80 151.5395 59.9978 32.0000 1.9983 2.0001 418.6923 419.1517 0.0689 -1.0000 -1.0000 4343011 1579265018.90 151.6106 59.9978 32.0000 1.9980 1.9998 418.5461 419.0057 0.0688 -1.0000 -1.0000 4343074 1579265019.00 151.6178 59.9978 32.0000 1.9988 2.0006 418.6314 419.0908 0.0689 -1.0000 -1.0000 4343137 1579265019.10 151.6178 59.9978 32.0000 1.9967 1.9985 418.7049 419.1644 0.0688 -1.0000 -1.0000 4343199 1579265019.20 151.6178 59.9978 32.0000 1.9968 1.9986 418.7333 419.1927 0.0689 -1.0000 -1.0000 4343277 1579265019.30 151.6178 59.9978 32.0000 1.9978 1.9996 418.6415 419.1008 0.0688 -1.0000 -1.0000 4343340 1579265019.40 151.6002 59.9978 32.0000 1.9981 1.9999 418.5038 418.9625 0.0688 -1.0000 -1.0000 4343402 1579265019.50 151.4777 59.9978 32.0000 1.9972 1.9990 418.5920 419.0514 0.0688 -1.0000 -1.0000 4343606 1579265019.60 151.4777 59.9978 32.0000 1.9970 1.9988 418.7398 419.1991 0.0688 -1.0000 -1.0000 4343668 1579265019.70 151.4054 59.9978 32.0000 1.9968 1.9986 418.7812 419.2407 0.0688 -1.0000 -1.0000 4343731 1579265019.80 151.4054 59.9978 32.0000 1.9977 1.9995 418.6818 419.1406 0.0687 -1.0000 -1.0000 4343793 1579265019.90 151.4054 59.9978 32.0000 1.9977 1.9995 418.6754 419.1339 0.0687 -1.0000 -1.0000 4343855 1579265020.00 151.5791 59.9974 32.0000 1.9972 1.9990 418.7327 419.1916 0.0688 -1.0000 -1.0000 4344090 1579265020.10 151.5791 59.9974 32.0000 1.9972 1.9990 418.7975 419.2571 0.0688 -1.0000 -1.0000 4344152 1579265020.20 151.5791 59.9974 32.0000 1.9985 2.0003 418.6611 419.1206 0.0689 -1.0000 -1.0000 4344215 1579265020.30 151.5791 59.9974 32.0000 1.9981 1.9999 418.4868 418.9457 0.0689 -1.0000 -1.0000 4344277 1579265020.40 151.5791 59.9974 32.0000 1.9977 1.9995 418.6980 419.1586 0.0689 -1.0000 -1.0000 4344355 1579265020.50 151.5791 59.9974 32.0000 1.9979 1.9997 418.7686 419.2285 0.0689 -1.0000 -1.0000 4344637 1579265020.60 151.5791 59.9974 32.0000 1.9981 1.9999 418.5920 419.0522 0.0689 -1.0000 -1.0000 4344715 1579265020.70 151.5791 59.9974 32.0000 1.9977 1.9995 418.5074 418.9665 0.0688 -1.0000 -1.0000 4344777 1579265020.80 151.5791 59.9974 32.0000 1.9980 1.9998 418.5855 419.0446 0.0688 -1.0000 -1.0000 4344840 1579265020.90 151.5791 59.9974 32.0000 1.9977 1.9996 418.7002 419.1602 0.0689 -1.0000 -1.0000 4344902 1579265021.00 151.5791 59.9974 32.0000 1.9972 1.9990 418.7284 419.1872 0.0687 -1.0000 -1.0000 4344965 1579265021.10 151.4608 59.9974 32.0000 1.9983 2.0001 418.6551 419.1132 0.0686 -1.0000 -1.0000 4345355 1579265021.20 151.4608 59.9974 32.0000 1.9984 2.0002 418.5140 418.9729 0.0688 -1.0000 -1.0000 4345418 1579265021.30 151.4608 59.9974 32.0000 1.9973 1.9991 418.6972 419.1567 0.0689 -1.0000 -1.0000 4345481 1579265021.40 151.4608 59.9974 32.0000 1.9971 1.9989 418.7328 419.1919 0.0687 -1.0000 -1.0000 4345543 1579265021.50 151.4608 59.9974 32.0000 1.9979 1.9997 418.5270 418.9867 0.0689 -1.0000 -1.0000 4345621 1579265021.60 151.4608 59.9974 32.0000 1.9990 2.0008 418.5464 419.0054 0.0687 -1.0000 -1.0000 4345684 1579265021.70 151.4588 59.9974 32.0000 1.9971 1.9989 418.7268 419.1858 0.0688 -1.0000 -1.0000 4345746 1579265021.80 151.4536 59.9974 32.0000 1.9973 1.9991 418.7512 419.2104 0.0688 -1.0000 -1.0000 4345824 1579265021.90 151.4536 59.9974 32.0000 1.9977 1.9995 418.6309 419.0908 0.0689 -1.0000 -1.0000 4345902 1579265022.00 151.5249 59.9974 32.0000 1.9976 1.9994 418.5919 419.0513 0.0688 -1.0000 -1.0000 4345965 1579265022.10 151.5249 59.9974 32.0000 1.9978 1.9996 418.6105 419.0697 0.0689 -1.0000 -1.0000 4346137 1579265022.20 151.5249 59.9974 32.0000 1.9973 1.9991 418.8001 419.2603 0.0689 -1.0000 -1.0000 4346199 1579265022.30 151.4767 59.9974 32.0000 1.9975 1.9993 418.7178 419.1771 0.0688 -1.0000 -1.0000 4346261 1579265022.40 151.4767 59.9974 32.0000 1.9983 2.0001 418.4368 418.8963 0.0689 -1.0000 -1.0000 4346340 1579265022.50 151.4767 59.9974 32.0000 1.9986 2.0004 418.5559 419.0156 0.0689 -1.0000 -1.0000 4346402 1579265022.60 151.4767 59.9974 32.0000 1.9966 1.9984 418.6286 419.0884 0.0689 -1.0000 -1.0000 4346637 1579265022.70 151.4767 59.9974 32.0000 1.9969 1.9987 418.7504 419.2100 0.0689 -1.0000 -1.0000 4346699 1579265022.80 151.4422 59.9974 32.0000 1.9982 2.0000 418.6619 419.1211 0.0688 -1.0000 -1.0000 4346761 1579265022.90 151.4299 59.9974 32.0000 1.9978 1.9996 418.4794 418.9389 0.0690 -1.0000 -1.0000 4346840 1579265023.00 151.4299 59.9974 32.0000 1.9979 1.9997 418.5256 418.9843 0.0688 -1.0000 -1.0000 4346902 1579265023.10 151.4299 59.9974 32.0000 1.9971 1.9989 418.7055 419.1659 0.0690 -1.0000 -1.0000 4347121 1579265023.20 151.4299 59.9974 32.0000 1.9971 1.9989 418.6248 419.0851 0.0690 -1.0000 -1.0000 4347199 1579265023.30 151.4299 59.9974 32.0000 1.9984 2.0002 418.5141 418.9738 0.0689 -1.0000 -1.0000 4347261 1579265023.40 151.4577 59.9974 32.0000 1.9968 1.9986 418.5548 419.0134 0.0687 -1.0000 -1.0000 4347324 1579265023.50 151.4577 59.9974 32.0000 1.9973 1.9991 418.7080 419.1674 0.0689 -1.0000 -1.0000 4347387 1579265023.60 151.4577 59.9974 32.0000 1.9972 1.9990 418.6913 419.1517 0.0690 -1.0000 -1.0000 4347621 1579265023.70 151.4577 59.9974 32.0000 1.9977 1.9995 418.5511 419.0099 0.0687 -1.0000 -1.0000 4347684 1579265023.80 151.4577 59.9974 32.0000 1.9981 1.9999 418.5215 418.9797 0.0687 -1.0000 -1.0000 4347746 1579265023.90 151.4852 59.9974 32.0000 1.9973 1.9991 418.5832 419.0431 0.0689 -1.0000 -1.0000 4347808 1579265024.00 151.4852 59.9974 32.0000 1.9966 1.9984 418.8503 419.3103 0.0688 -1.0000 -1.0000 4347871 1579265024.10 151.4852 59.9974 32.0000 1.9973 1.9991 418.7529 419.2118 0.0688 -1.0000 -1.0000 4347949 1579265024.20 151.4852 59.9974 32.0000 1.9977 1.9995 418.5105 418.9702 0.0689 -1.0000 -1.0000 4348231 1579265024.30 151.4852 59.9974 32.0000 1.9987 2.0005 418.5629 419.0226 0.0688 -1.0000 -1.0000 4348293 1579265024.40 151.4852 59.9974 32.0000 1.9965 1.9983 418.6469 419.1060 0.0689 -1.0000 -1.0000 4348355 1579265024.50 151.4852 59.9974 32.0000 1.9982 2.0000 418.5550 419.0141 0.0688 -1.0000 -1.0000 4348418 1579265024.60 151.4852 59.9974 32.0000 1.9974 1.9992 418.5298 418.9893 0.0689 -1.0000 -1.0000 4348496 1579265024.70 151.4852 59.9974 32.0000 1.9969 1.9987 418.6954 419.1550 0.0689 -1.0000 -1.0000 4348887 1579265024.80 151.4852 59.9974 32.0000 1.9976 1.9994 418.7415 419.2016 0.0690 -1.0000 -1.0000 4348949 1579265024.90 151.4852 59.9974 32.0000 1.9984 2.0002 418.6403 419.1007 0.0690 -1.0000 -1.0000 4349011 1579265025.00 151.3988 59.9974 32.0000 1.9979 1.9997 418.5402 418.9998 0.0689 -1.0000 -1.0000 4349074 1579265025.10 151.3988 59.9974 32.0000 1.9975 1.9993 418.6637 419.1238 0.0690 -1.0000 -1.0000 4349137 1579265025.20 151.3988 59.9974 32.0000 1.9970 1.9988 418.7414 419.2011 0.0689 -1.0000 -1.0000 4349371 1579265025.30 151.3988 59.9974 32.0000 1.9971 1.9989 418.6600 419.1202 0.0690 -1.0000 -1.0000 4349434 1579265025.40 151.3988 59.9974 32.0000 1.9985 2.0003 418.6045 419.0636 0.0688 -1.0000 -1.0000 4349496 1579265025.50 151.5178 59.9977 32.0000 1.9977 1.9996 418.7610 419.2208 0.0689 -1.0000 -1.0000 4349574 1579265025.60 151.5519 59.9977 32.0000 1.9969 1.9987 418.8267 419.2872 0.0690 -1.0000 -1.0000 4349637 1579265025.70 151.5519 59.9977 32.0000 1.9972 1.9990 418.7161 419.1754 0.0688 -1.0000 -1.0000 4349871 1579265025.80 151.5303 59.9977 32.0000 1.9975 1.9993 418.5027 418.9621 0.0689 -1.0000 -1.0000 4349949 1579265025.90 151.5275 59.9977 32.0000 1.9973 1.9991 418.5061 418.9663 0.0689 -1.0000 -1.0000 4350011 1579265026.00 151.5275 59.9977 32.0000 1.9973 1.9991 418.6180 419.0770 0.0687 -1.0000 -1.0000 4350074 1579265026.10 151.4195 59.9977 32.0000 1.9968 1.9986 418.8027 419.2619 0.0688 -1.0000 -1.0000 4350152 1579265026.20 151.4195 59.9977 32.0000 1.9973 1.9991 418.6867 419.1453 0.0686 -1.0000 -1.0000 4350371 1579265026.30 151.4195 59.9977 32.0000 1.9977 1.9995 418.5899 419.0487 0.0688 -1.0000 -1.0000 4350434 1579265026.40 151.4195 59.9977 32.0000 1.9983 2.0001 418.4682 418.9273 0.0689 -1.0000 -1.0000 4350511 1579265026.50 151.4195 59.9977 32.0000 1.9986 2.0004 418.5965 419.0565 0.0690 -1.0000 -1.0000 4350574 1579265026.60 151.5196 59.9977 32.0000 1.9977 1.9995 418.7193 419.1797 0.0690 -1.0000 -1.0000 4350652 1579265026.70 151.5614 59.9977 32.0000 1.9977 1.9995 418.6707 419.1309 0.0690 -1.0000 -1.0000 4350746 1579265026.80 151.5614 59.9977 32.0000 1.9984 2.0002 418.5872 419.0476 0.0690 -1.0000 -1.0000 4350808 1579265026.90 151.5614 59.9977 32.0000 1.9977 1.9995 418.5923 419.0524 0.0689 -1.0000 -1.0000 4350887 1579265027.00 151.5614 59.9977 32.0000 1.9965 1.9983 418.7890 419.2484 0.0689 -1.0000 -1.0000 4350949 1579265027.10 151.5614 59.9977 32.0000 1.9977 1.9995 418.8493 419.3089 0.0688 -1.0000 -1.0000 4351011 1579265027.20 151.5760 59.9977 32.0000 1.9973 1.9991 418.6682 419.1263 0.0687 -1.0000 -1.0000 4351090 1579265027.30 151.5760 59.9977 32.0000 1.9975 1.9993 418.5576 419.0165 0.0688 -1.0000 -1.0000 4351355 1579265027.40 151.5760 59.9977 32.0000 1.9973 1.9991 418.6000 419.0595 0.0689 -1.0000 -1.0000 4351418 1579265027.50 151.5760 59.9977 32.0000 1.9973 1.9991 418.7108 419.1702 0.0688 -1.0000 -1.0000 4351496 1579265027.60 151.5760 59.9977 32.0000 1.9965 1.9983 418.7619 419.2217 0.0689 -1.0000 -1.0000 4351558 1579265027.70 151.5760 59.9977 32.0000 1.9971 1.9989 418.5004 418.9603 0.0690 -1.0000 -1.0000 4351621 1579265027.80 151.5760 59.9977 32.0000 1.9976 1.9994 418.4706 418.9305 0.0690 -1.0000 -1.0000 4352011 1579265027.90 151.5760 59.9977 32.0000 1.9967 1.9985 418.7114 419.1717 0.0690 -1.0000 -1.0000 4352074 1579265028.00 151.5760 59.9977 32.0000 1.9967 1.9985 418.7639 419.2242 0.0690 -1.0000 -1.0000 4352137 1579265028.10 151.5760 59.9977 32.0000 1.9976 1.9995 418.6293 419.0879 0.0688 -1.0000 -1.0000 4352199 1579265028.20 151.5760 59.9977 32.0000 1.9988 2.0006 418.5587 419.0186 0.0689 -1.0000 -1.0000 4352261 1579265028.30 151.4211 59.9977 32.0000 1.9978 1.9996 418.5277 418.9873 0.0689 -1.0000 -1.0000 4352496 1579265028.40 151.4211 59.9977 32.0000 1.9967 1.9985 418.6292 419.0880 0.0687 -1.0000 -1.0000 4352574 1579265028.50 151.4211 59.9977 32.0000 1.9961 1.9979 418.7808 419.2400 0.0688 -1.0000 -1.0000 4352637 1579265028.60 151.4211 59.9977 32.0000 1.9967 1.9985 418.6997 419.1591 0.0689 -1.0000 -1.0000 4352699 1579265028.70 151.4211 59.9977 32.0000 1.9976 1.9994 418.5091 418.9692 0.0689 -1.0000 -1.0000 4352761 1579265028.80 151.5064 59.9977 32.0000 1.9970 1.9988 418.6220 419.0806 0.0687 -1.0000 -1.0000 4352996 1579265028.90 151.5064 59.9977 32.0000 1.9967 1.9985 418.7958 419.2561 0.0690 -1.0000 -1.0000 4353058 1579265029.00 151.5064 59.9977 32.0000 1.9975 1.9993 418.6152 419.0750 0.0690 -1.0000 -1.0000 4353121 1579265029.10 151.5064 59.9977 32.0000 1.9974 1.9992 418.5331 418.9933 0.0690 -1.0000 -1.0000 4353184 1579265029.20 151.4759 59.9977 32.0000 1.9966 1.9984 418.6026 419.0620 0.0688 -1.0000 -1.0000 4353261 1579265029.30 151.4451 59.9977 32.0000 1.9967 1.9985 418.7992 419.2582 0.0688 -1.0000 -1.0000 4353496 1579265029.40 151.3936 59.9977 32.0000 1.9973 1.9991 418.6898 419.1493 0.0688 -1.0000 -1.0000 4353558 1579265029.50 151.3936 59.9977 32.0000 1.9977 1.9995 418.5081 418.9672 0.0688 -1.0000 -1.0000 4353637 1579265029.60 151.3936 59.9977 32.0000 1.9978 1.9996 418.5646 419.0239 0.0689 -1.0000 -1.0000 4353699 1579265029.70 151.3936 59.9977 32.0000 1.9974 1.9992 418.6986 419.1583 0.0689 -1.0000 -1.0000 4353761 1579265029.80 151.3936 59.9977 32.0000 1.9978 1.9996 418.6367 419.0963 0.0689 -1.0000 -1.0000 4353996 1579265029.90 151.5800 59.9978 32.0000 1.9979 1.9997 418.6042 419.0640 0.0689 -1.0000 -1.0000 4354058 1579265030.00 151.5800 59.9978 32.0000 1.9975 1.9993 418.6963 419.1553 0.0688 -1.0000 -1.0000 4354121 1579265030.10 151.5800 59.9978 32.0000 1.9974 1.9992 418.7633 419.2230 0.0689 -1.0000 -1.0000 4354199 1579265030.20 151.5800 59.9978 32.0000 1.9977 1.9995 418.5666 419.0257 0.0688 -1.0000 -1.0000 4354261 1579265030.30 151.5800 59.9978 32.0000 1.9978 1.9996 418.5383 418.9977 0.0688 -1.0000 -1.0000 4354324 1579265030.40 151.4931 59.9978 32.0000 1.9968 1.9986 418.7383 419.1976 0.0688 -1.0000 -1.0000 4354402 1579265030.50 151.4747 59.9978 32.0000 1.9969 1.9987 418.7768 419.2368 0.0689 -1.0000 -1.0000 4354449 1579265030.60 151.4747 59.9978 32.0000 1.9967 1.9985 418.6993 419.1583 0.0688 -1.0000 -1.0000 4354527 1579265030.70 151.4747 59.9978 32.0000 1.9978 1.9996 418.6504 419.1098 0.0688 -1.0000 -1.0000 4354590 1579265030.80 151.4747 59.9978 32.0000 1.9974 1.9992 418.6191 419.0786 0.0688 -1.0000 -1.0000 4354652 1579265030.90 151.4747 59.9978 32.0000 1.9964 1.9982 418.7315 419.1907 0.0688 -1.0000 -1.0000 4355105 1579265031.00 151.4747 59.9978 32.0000 1.9966 1.9984 418.7903 419.2504 0.0690 -1.0000 -1.0000 4355168 1579265031.10 151.4747 59.9978 32.0000 1.9975 1.9993 418.5717 419.0311 0.0689 -1.0000 -1.0000 4355231 1579265031.20 151.4747 59.9978 32.0000 1.9980 1.9998 418.5625 419.0223 0.0689 -1.0000 -1.0000 4355293 1579265031.30 151.4572 59.9978 32.0000 1.9975 1.9994 418.7439 419.2036 0.0689 -1.0000 -1.0000 4355355 1579265031.40 151.4542 59.9978 32.0000 1.9978 1.9996 418.8555 419.3162 0.0690 -1.0000 -1.0000 4355481 1579265031.50 151.4542 59.9978 32.0000 1.9975 1.9993 418.6933 419.1535 0.0690 -1.0000 -1.0000 4355558 1579265031.60 151.4542 59.9978 32.0000 1.9977 1.9995 418.5244 418.9847 0.0690 -1.0000 -1.0000 4355621 1579265031.70 151.4542 59.9978 32.0000 1.9972 1.9990 418.5975 419.0564 0.0688 -1.0000 -1.0000 4355684 1579265031.80 151.5847 59.9978 32.0000 1.9962 1.9980 418.7796 419.2395 0.0689 -1.0000 -1.0000 4355761 1579265031.90 151.5847 59.9978 32.0000 1.9972 1.9990 418.7733 419.2332 0.0689 -1.0000 -1.0000 4355887 1579265032.00 151.5847 59.9978 32.0000 1.9972 1.9990 418.5813 419.0411 0.0689 -1.0000 -1.0000 4355949 1579265032.10 151.4933 59.9978 32.0000 1.9976 1.9994 418.5663 419.0258 0.0689 -1.0000 -1.0000 4356027 1579265032.20 151.4933 59.9978 32.0000 1.9975 1.9993 418.7530 419.2129 0.0689 -1.0000 -1.0000 4356090 1579265032.30 151.4933 59.9978 32.0000 1.9974 1.9993 418.8147 419.2752 0.0690 -1.0000 -1.0000 4356152 1579265032.40 151.4933 59.9978 32.0000 1.9983 2.0001 418.6104 419.0716 0.0690 -1.0000 -1.0000 4356418 1579265032.50 151.4933 59.9978 32.0000 1.9977 1.9995 418.6640 419.1236 0.0688 -1.0000 -1.0000 4356481 1579265032.60 151.4920 59.9978 32.0000 1.9969 1.9988 418.8547 419.3149 0.0689 -1.0000 -1.0000 4356543 1579265032.70 151.4801 59.9978 32.0000 1.9970 1.9988 418.7627 419.2230 0.0689 -1.0000 -1.0000 4356605 1579265032.80 151.4801 59.9978 32.0000 1.9980 1.9998 418.7204 419.1807 0.0690 -1.0000 -1.0000 4356683 1579265032.90 151.4801 59.9978 32.0000 1.9983 2.0001 418.6744 419.1345 0.0689 -1.0000 -1.0000 4356871 1579265033.00 151.4801 59.9978 32.0000 1.9983 2.0002 418.6648 419.1246 0.0689 -1.0000 -1.0000 4356933 1579265033.10 151.4944 59.9978 32.0000 1.9967 1.9985 418.8770 419.3366 0.0688 -1.0000 -1.0000 4356996 1579265033.20 151.5927 59.9978 32.0000 1.9969 1.9987 418.8200 419.2798 0.0689 -1.0000 -1.0000 4357074 1579265033.30 151.5927 59.9978 32.0000 1.9977 1.9995 418.7154 419.1753 0.0689 -1.0000 -1.0000 4357137 1579265033.40 151.5927 59.9978 32.0000 1.9977 1.9995 418.6206 419.0800 0.0689 -1.0000 -1.0000 4357371 1579265033.50 151.5927 59.9978 32.0000 1.9975 1.9994 418.7027 419.1630 0.0690 -1.0000 -1.0000 4357449 1579265033.60 151.5927 59.9978 32.0000 1.9971 1.9989 418.8049 419.2651 0.0688 -1.0000 -1.0000 4357511 1579265033.70 151.5432 59.9978 32.0000 1.9975 1.9993 418.7781 419.2377 0.0689 -1.0000 -1.0000 4357574 1579265033.80 151.5432 59.9978 32.0000 1.9980 1.9998 418.6355 419.0956 0.0689 -1.0000 -1.0000 4357637 1579265033.90 151.5432 59.9978 32.0000 1.9976 1.9994 418.6322 419.0914 0.0689 -1.0000 -1.0000 4357699 1579265034.00 151.5432 59.9978 32.0000 1.9972 1.9990 418.6680 419.1283 0.0690 -1.0000 -1.0000 4357887 1579265034.10 151.5432 59.9978 32.0000 1.9972 1.9990 418.8467 419.3060 0.0688 -1.0000 -1.0000 4357949 1579265034.20 151.5432 59.9978 32.0000 1.9971 1.9989 418.7047 419.1650 0.0690 -1.0000 -1.0000 4358011 1579265034.30 151.5100 59.9978 32.0000 1.9976 1.9994 418.4976 418.9572 0.0689 -1.0000 -1.0000 4358074 1579265034.40 151.5100 59.9978 32.0000 1.9986 2.0004 418.6397 419.0994 0.0689 -1.0000 -1.0000 4358152 1579265034.50 151.5100 59.9978 32.0000 1.9982 2.0000 418.8229 419.2830 0.0688 -1.0000 -1.0000 4358605 1579265034.60 151.5100 59.9978 32.0000 1.9980 1.9998 418.7340 419.1939 0.0690 -1.0000 -1.0000 4358683 1579265034.70 151.5100 59.9978 32.0000 1.9981 1.9999 418.6755 419.1359 0.0689 -1.0000 -1.0000 4358746 1579265034.80 151.6048 59.9976 32.0000 1.9978 1.9996 418.5683 419.0281 0.0689 -1.0000 -1.0000 4358808 1579265034.90 151.6048 59.9976 32.0000 1.9975 1.9993 418.7264 419.1867 0.0690 -1.0000 -1.0000 4358887 1579265035.00 151.6048 59.9976 32.0000 1.9975 1.9994 418.7781 419.2382 0.0689 -1.0000 -1.0000 4359137 1579265035.10 151.6048 59.9976 32.0000 1.9983 2.0001 418.6314 419.0914 0.0689 -1.0000 -1.0000 4359199 1579265035.20 151.6048 59.9976 32.0000 1.9985 2.0003 418.6111 419.0707 0.0689 -1.0000 -1.0000 4359261 1579265035.30 151.6048 59.9976 32.0000 1.9975 1.9993 418.5687 419.0278 0.0688 -1.0000 -1.0000 4359324 1579265035.40 151.5030 59.9976 32.0000 1.9973 1.9991 418.5920 419.0514 0.0689 -1.0000 -1.0000 4359402 1579265035.50 151.5030 59.9976 32.0000 1.9968 1.9986 418.7676 419.2270 0.0688 -1.0000 -1.0000 4359637 1579265035.60 151.5030 59.9976 32.0000 1.9979 1.9997 418.5502 419.0096 0.0688 -1.0000 -1.0000 4359699 1579265035.70 151.5030 59.9976 32.0000 1.9979 1.9997 418.6557 419.1148 0.0688 -1.0000 -1.0000 4359761 1579265035.80 151.5030 59.9976 32.0000 1.9977 1.9995 418.8048 419.2643 0.0689 -1.0000 -1.0000 4359824 1579265035.90 151.4735 59.9976 32.0000 1.9976 1.9994 418.7232 419.1842 0.0691 -1.0000 -1.0000 4359887 1579265036.00 151.4647 59.9976 32.0000 1.9984 2.0002 418.5632 419.0237 0.0690 -1.0000 -1.0000 4400090 1579265036.10 151.4647 59.9976 32.0000 1.9980 1.9998 418.6103 419.0693 0.0687 -1.0000 -1.0000 4400168 1579265036.20 151.4647 59.9976 32.0000 1.9973 1.9991 418.7845 419.2438 0.0689 -1.0000 -1.0000 4400230 1579265036.30 151.4647 59.9976 32.0000 1.9970 1.9988 418.7290 419.1898 0.0690 -1.0000 -1.0000 4400293 1579265036.40 151.5678 59.9976 32.0000 1.9978 1.9996 418.6349 419.0957 0.0691 -1.0000 -1.0000 4400355 1579265036.50 151.5708 59.9976 32.0000 1.9978 1.9996 418.4746 418.9349 0.0690 -1.0000 -1.0000 4400590 1579265036.60 151.5708 59.9976 32.0000 1.9977 1.9995 418.5630 419.0234 0.0690 -1.0000 -1.0000 4400668 1579265036.70 151.5708 59.9976 32.0000 1.9973 1.9991 418.6452 419.1049 0.0688 -1.0000 -1.0000 4400730 1579265036.80 151.5708 59.9976 32.0000 1.9985 2.0003 418.7518 419.2126 0.0690 -1.0000 -1.0000 4400793 1579265036.90 151.5708 59.9976 32.0000 1.9982 2.0000 418.5255 418.9851 0.0689 -1.0000 -1.0000 4400871 1579265037.00 151.5063 59.9976 32.0000 1.9977 1.9995 418.6668 419.1269 0.0690 -1.0000 -1.0000 4401105 1579265037.10 151.5063 59.9976 32.0000 1.9970 1.9988 418.8350 419.2951 0.0689 -1.0000 -1.0000 4401168 1579265037.20 151.5063 59.9976 32.0000 1.9974 1.9993 418.7152 419.1754 0.0689 -1.0000 -1.0000 4401230 1579265037.30 151.5063 59.9976 32.0000 1.9979 1.9998 418.6085 419.0685 0.0689 -1.0000 -1.0000 4401293 1579265037.40 151.5063 59.9976 32.0000 1.9977 1.9995 418.6572 419.1187 0.0691 -1.0000 -1.0000 4401355 1579265037.50 151.5055 59.9976 32.0000 1.9972 1.9990 418.8604 419.3209 0.0690 -1.0000 -1.0000 4401715 1579265037.60 151.5054 59.9976 32.0000 1.9974 1.9992 418.7792 419.2396 0.0689 -1.0000 -1.0000 4401777 1579265037.70 151.5054 59.9976 32.0000 1.9977 1.9995 418.6455 419.1055 0.0690 -1.0000 -1.0000 4401840 1579265037.80 151.5054 59.9976 32.0000 1.9987 2.0005 418.6590 419.1194 0.0689 -1.0000 -1.0000 4401902 1579265037.90 151.5054 59.9976 32.0000 1.9974 1.9993 418.7485 419.2079 0.0688 -1.0000 -1.0000 4401965 1579265038.00 151.5074 59.9976 32.0000 1.9974 1.9993 418.8441 419.3037 0.0688 -1.0000 -1.0000 4402027 1579265038.10 151.5424 59.9976 32.0000 1.9970 1.9988 418.7868 419.2471 0.0691 -1.0000 -1.0000 4402371 1579265038.20 151.5424 59.9976 32.0000 1.9975 1.9993 418.4807 418.9405 0.0689 -1.0000 -1.0000 4402434 1579265038.30 151.5424 59.9976 32.0000 1.9977 1.9995 418.4865 418.9463 0.0689 -1.0000 -1.0000 4402496 1579265038.40 151.5424 59.9976 32.0000 1.9980 1.9998 418.7167 419.1773 0.0690 -1.0000 -1.0000 4402574 1579265038.50 151.5424 59.9976 32.0000 1.9969 1.9987 418.9332 419.3932 0.0689 -1.0000 -1.0000 4402621 1579265038.60 151.4382 59.9976 32.0000 1.9966 1.9984 418.6864 419.1462 0.0689 -1.0000 -1.0000 4402871 1579265038.70 151.4382 59.9976 32.0000 1.9986 2.0004 418.5371 418.9961 0.0688 -1.0000 -1.0000 4402934 1579265038.80 151.4382 59.9976 32.0000 1.9975 1.9993 418.6128 419.0729 0.0690 -1.0000 -1.0000 4402996 1579265038.90 151.4382 59.9976 32.0000 1.9973 1.9992 418.5980 419.0583 0.0689 -1.0000 -1.0000 4403074 1579265039.00 151.4382 59.9976 32.0000 1.9980 1.9998 418.6540 419.1136 0.0689 -1.0000 -1.0000 4403137 1579265039.10 151.4382 59.9976 32.0000 1.9978 1.9996 418.6062 419.0664 0.0690 -1.0000 -1.0000 4403355 1579265039.20 151.5149 59.9976 32.0000 1.9981 1.9999 418.6078 419.0682 0.0690 -1.0000 -1.0000 4403433 1579265039.30 151.5191 59.9976 32.0000 1.9973 1.9991 418.7511 419.2108 0.0688 -1.0000 -1.0000 4403496 1579265039.40 151.5191 59.9976 32.0000 1.9974 1.9993 418.7456 419.2054 0.0689 -1.0000 -1.0000 4403558 1579265039.50 151.5191 59.9976 32.0000 1.9980 1.9998 418.5351 418.9952 0.0689 -1.0000 -1.0000 4403621 1579265039.60 151.5191 59.9976 32.0000 1.9976 1.9994 418.5027 418.9623 0.0690 -1.0000 -1.0000 4403683 1579265039.70 151.5369 59.9976 32.0000 1.9970 1.9988 418.6327 419.0926 0.0689 -1.0000 -1.0000 4403746 1579265039.80 151.5369 59.9976 32.0000 1.9969 1.9987 418.7717 419.2317 0.0689 -1.0000 -1.0000 4403824 1579265039.90 151.5369 59.9976 32.0000 1.9967 1.9985 418.6762 419.1357 0.0688 -1.0000 -1.0000 4403887 1579265040.00 151.5369 59.9976 32.0000 1.9983 2.0001 418.4827 418.9421 0.0689 -1.0000 -1.0000 4403949 1579265040.10 151.5369 59.9976 32.0000 1.9972 1.9990 418.6751 419.1348 0.0689 -1.0000 -1.0000 4404137 1579265040.20 151.3883 59.9976 32.0000 1.9968 1.9986 418.7775 419.2383 0.0691 -1.0000 -1.0000 4404199 1579265040.30 151.3883 59.9976 32.0000 1.9969 1.9987 418.7518 419.2109 0.0688 -1.0000 -1.0000 4404261 1579265040.40 151.3883 59.9976 32.0000 1.9977 1.9995 418.4917 418.9513 0.0690 -1.0000 -1.0000 4404340 1579265040.50 151.3883 59.9976 32.0000 1.9974 1.9992 418.6461 419.1072 0.0691 -1.0000 -1.0000 4404402 1579265040.60 151.3883 59.9976 32.0000 1.9967 1.9985 418.6888 419.1496 0.0690 -1.0000 -1.0000 4404637 1579265040.70 151.3883 59.9976 32.0000 1.9971 1.9989 418.7678 419.2276 0.0690 -1.0000 -1.0000 4404699 1579265040.80 151.5184 59.9976 32.0000 1.9985 2.0003 418.6837 419.1443 0.0690 -1.0000 -1.0000 4404761 1579265040.90 151.5184 59.9976 32.0000 1.9979 1.9998 418.5084 418.9682 0.0689 -1.0000 -1.0000 4404824 1579265041.00 151.5184 59.9976 32.0000 1.9976 1.9994 418.5934 419.0529 0.0689 -1.0000 -1.0000 4404902 1579265041.10 151.5184 59.9976 32.0000 1.9970 1.9988 418.6546 419.1143 0.0689 -1.0000 -1.0000 4404949 1579265041.20 151.5184 59.9976 32.0000 1.9974 1.9992 418.6390 419.0980 0.0688 -1.0000 -1.0000 4405152 1579265041.30 151.5184 59.9976 32.0000 1.9984 2.0002 418.4443 418.9043 0.0689 -1.0000 -1.0000 4405215 1579265041.40 151.5184 59.9976 32.0000 1.9982 2.0000 418.4428 418.9014 0.0688 -1.0000 -1.0000 4405277 1579265041.50 151.5184 59.9976 32.0000 1.9969 1.9988 418.7380 419.1986 0.0690 -1.0000 -1.0000 4405355 1579265041.60 151.5172 59.9976 32.0000 1.9973 1.9991 418.7025 419.1619 0.0689 -1.0000 -1.0000 4405418 1579265041.70 151.5067 59.9976 32.0000 1.9972 1.9990 418.6037 419.0635 0.0689 -1.0000 -1.0000 4405746 1579265041.80 151.5067 59.9976 32.0000 1.9982 2.0000 418.4844 418.9447 0.0690 -1.0000 -1.0000 4405808 1579265041.90 151.5067 59.9976 32.0000 1.9981 1.9999 418.6313 419.0904 0.0688 -1.0000 -1.0000 4405871 1579265042.00 151.4835 59.9976 32.0000 1.9984 2.0002 418.7864 419.2463 0.0689 -1.0000 -1.0000 4405933 1579265042.10 151.4835 59.9976 32.0000 1.9980 1.9998 418.7260 419.1869 0.0690 -1.0000 -1.0000 4406027 1579265042.20 151.4835 59.9976 32.0000 1.9983 2.0001 418.5517 419.0115 0.0689 -1.0000 -1.0000 4406246 1579265042.30 151.4835 59.9976 32.0000 1.9971 1.9990 418.6492 419.1091 0.0689 -1.0000 -1.0000 4406308 1579265042.40 151.4835 59.9976 32.0000 1.9976 1.9994 418.7213 419.1815 0.0690 -1.0000 -1.0000 4406387 1579265042.50 151.4835 59.9976 32.0000 1.9983 2.0001 418.5811 419.0408 0.0689 -1.0000 -1.0000 4406449 1579265042.60 151.5350 59.9976 32.0000 1.9966 1.9984 418.6305 419.0903 0.0689 -1.0000 -1.0000 4406511 1579265042.70 151.5407 59.9976 32.0000 1.9969 1.9987 418.7127 419.1727 0.0690 -1.0000 -1.0000 4406902 1579265042.80 151.5407 59.9976 32.0000 1.9970 1.9988 418.7225 419.1830 0.0690 -1.0000 -1.0000 4406965 1579265042.90 151.5407 59.9976 32.0000 1.9978 1.9996 418.4792 418.9391 0.0690 -1.0000 -1.0000 4407027 1579265043.00 151.5407 59.9976 32.0000 1.9977 1.9995 418.4778 418.9377 0.0689 -1.0000 -1.0000 4407090 1579265043.10 151.5407 59.9976 32.0000 1.9972 1.9990 418.7608 419.2210 0.0689 -1.0000 -1.0000 4407152 1579265043.20 151.5029 59.9976 32.0000 1.9967 1.9985 418.7656 419.2243 0.0687 -1.0000 -1.0000 4407371 1579265043.30 151.5029 59.9976 32.0000 1.9974 1.9992 418.6865 419.1460 0.0689 -1.0000 -1.0000 4407434 1579265043.40 151.5029 59.9976 32.0000 1.9976 1.9994 418.6093 419.0689 0.0689 -1.0000 -1.0000 4407496 1579265043.50 151.5029 59.9976 32.0000 1.9973 1.9991 418.7608 419.2211 0.0690 -1.0000 -1.0000 4407574 1579265043.60 151.5029 59.9976 32.0000 1.9971 1.9989 418.8530 419.3130 0.0688 -1.0000 -1.0000 4407637 1579265043.70 151.4695 59.9976 32.0000 1.9974 1.9992 418.8011 419.2609 0.0689 -1.0000 -1.0000 4407871 1579265043.80 151.4695 59.9976 32.0000 1.9984 2.0002 418.6140 419.0739 0.0690 -1.0000 -1.0000 4407934 1579265043.90 151.4695 59.9976 32.0000 1.9981 1.9999 418.6367 419.0964 0.0688 -1.0000 -1.0000 4407996 1579265044.00 151.4695 59.9976 32.0000 1.9982 2.0000 418.5970 419.0570 0.0689 -1.0000 -1.0000 4408058 1579265044.10 151.4695 59.9976 32.0000 1.9985 2.0003 418.7499 419.2096 0.0688 -1.0000 -1.0000 4408137 1579265044.20 151.4785 59.9976 32.0000 1.9975 1.9993 418.8311 419.2913 0.0690 -1.0000 -1.0000 4408527 1579265044.30 151.5325 59.9976 32.0000 1.9977 1.9995 418.7135 419.1743 0.0690 -1.0000 -1.0000 4408590 1579265044.40 151.5325 59.9976 32.0000 1.9982 2.0000 418.5791 419.0392 0.0689 -1.0000 -1.0000 4408668 1579265044.50 151.5325 59.9976 32.0000 1.9975 1.9993 418.5226 418.9834 0.0691 -1.0000 -1.0000 4408730 1579265044.60 151.5325 59.9976 32.0000 1.9975 1.9993 418.6947 419.1559 0.0690 -1.0000 -1.0000 4408793 1579265044.70 151.5325 59.9976 32.0000 1.9970 1.9988 418.6270 419.0866 0.0689 -1.0000 -1.0000 4408855 1579265044.80 151.4722 59.9983 32.0000 1.9985 2.0003 418.5307 418.9910 0.0690 -1.0000 -1.0000 4408918 1579265044.90 151.4722 59.9983 32.0000 1.9974 1.9992 418.7689 419.2290 0.0689 -1.0000 -1.0000 4408996 1579265045.00 151.4722 59.9983 32.0000 1.9971 1.9989 418.7703 419.2296 0.0689 -1.0000 -1.0000 4409058 1579265045.10 151.4722 59.9983 32.0000 1.9983 2.0001 418.5611 419.0213 0.0690 -1.0000 -1.0000 4409121 1579265045.20 151.4722 59.9983 32.0000 1.9986 2.0004 418.5030 418.9621 0.0688 -1.0000 -1.0000 4409199 1579265045.30 151.4721 59.9983 32.0000 1.9976 1.9994 418.6325 419.0918 0.0689 -1.0000 -1.0000 4409902 1579265045.40 151.4350 59.9983 32.0000 1.9972 1.9991 418.7420 419.2011 0.0688 -1.0000 -1.0000 4409965 1579265045.50 151.4350 59.9983 32.0000 1.9978 1.9996 418.6771 419.1363 0.0688 -1.0000 -1.0000 4410027 1579265045.60 151.4350 59.9983 32.0000 1.9980 1.9998 418.6026 419.0625 0.0689 -1.0000 -1.0000 4410090 1579265045.70 151.4350 59.9983 32.0000 1.9974 1.9992 418.6822 419.1420 0.0689 -1.0000 -1.0000 4410152 1579265045.80 151.4350 59.9983 32.0000 1.9978 1.9996 418.8194 419.2791 0.0688 -1.0000 -1.0000 4410231 1579265045.90 151.5416 59.9983 32.0000 1.9980 1.9998 418.6665 419.1264 0.0690 -1.0000 -1.0000 4410293 1579265046.00 151.5416 59.9983 32.0000 1.9979 1.9997 418.5835 419.0435 0.0689 -1.0000 -1.0000 4410355 1579265046.10 151.5416 59.9983 32.0000 1.9982 2.0001 418.6058 419.0669 0.0691 -1.0000 -1.0000 4410434 1579265046.20 151.5416 59.9983 32.0000 1.9967 1.9985 418.7480 419.2077 0.0688 -1.0000 -1.0000 4410496 1579265046.30 151.5416 59.9983 32.0000 1.9973 1.9991 418.8137 419.2732 0.0689 -1.0000 -1.0000 4410558 1579265046.40 151.4752 59.9983 32.0000 1.9981 1.9999 418.6137 419.0734 0.0689 -1.0000 -1.0000 4410637 1579265046.50 151.4287 59.9983 32.0000 1.9978 1.9996 418.5896 419.0495 0.0689 -1.0000 -1.0000 4410699 1579265046.60 151.4287 59.9983 32.0000 1.9972 1.9990 418.6821 419.1414 0.0688 -1.0000 -1.0000 4410761 1579265046.70 151.4287 59.9983 32.0000 1.9967 1.9985 418.7816 419.2411 0.0689 -1.0000 -1.0000 4410824 1579265046.80 151.4287 59.9983 32.0000 1.9980 1.9998 418.7335 419.1934 0.0689 -1.0000 -1.0000 4410887 1579265046.90 151.4287 59.9983 32.0000 1.9983 2.0001 418.5664 419.0266 0.0690 -1.0000 -1.0000 4410965 1579265047.00 151.5064 59.9983 32.0000 1.9974 1.9992 418.6419 419.1018 0.0689 -1.0000 -1.0000 4411027 1579265047.10 151.5064 59.9983 32.0000 1.9976 1.9994 418.7864 419.2465 0.0690 -1.0000 -1.0000 4411105 1579265047.20 151.5064 59.9983 32.0000 1.9986 2.0005 418.6121 419.0724 0.0690 -1.0000 -1.0000 4411184 1579265047.30 151.5064 59.9983 32.0000 1.9982 2.0000 418.5106 418.9702 0.0689 -1.0000 -1.0000 4411355 1579265047.40 151.5064 59.9983 32.0000 1.9974 1.9992 418.5906 419.0502 0.0689 -1.0000 -1.0000 4411418 1579265047.50 151.5064 59.9983 32.0000 1.9971 1.9989 418.7191 419.1790 0.0689 -1.0000 -1.0000 4411496 1579265047.60 151.5297 59.9983 32.0000 1.9979 1.9997 418.6358 419.0961 0.0690 -1.0000 -1.0000 4411558 1579265047.70 151.5351 59.9983 32.0000 1.9979 1.9997 418.5339 418.9934 0.0689 -1.0000 -1.0000 4411621 1579265047.80 151.5351 59.9983 32.0000 1.9981 1.9999 418.5054 418.9647 0.0688 -1.0000 -1.0000 4411855 1579265047.90 151.5351 59.9983 32.0000 1.9975 1.9994 418.5165 418.9765 0.0689 -1.0000 -1.0000 4411918 1579265048.00 151.5351 59.9983 32.0000 1.9973 1.9991 418.7402 419.1999 0.0689 -1.0000 -1.0000 4411981 1579265048.10 151.5351 59.9983 32.0000 1.9977 1.9995 418.5139 418.9743 0.0691 -1.0000 -1.0000 4412043 1579265048.20 151.4649 59.9983 32.0000 1.9979 1.9997 418.5085 418.9694 0.0691 -1.0000 -1.0000 4412105 1579265048.30 151.4649 59.9983 32.0000 1.9971 1.9989 418.6865 419.1460 0.0689 -1.0000 -1.0000 4412481 1579265048.40 151.4649 59.9983 32.0000 1.9969 1.9987 418.7878 419.2476 0.0689 -1.0000 -1.0000 4412558 1579265048.50 151.4649 59.9983 32.0000 1.9981 1.9999 418.7049 419.1647 0.0689 -1.0000 -1.0000 4412637 1579265048.60 151.4649 59.9983 32.0000 1.9980 1.9998 418.4989 418.9583 0.0689 -1.0000 -1.0000 4412699 1579265048.70 151.4864 59.9983 32.0000 1.9967 1.9985 418.6261 419.0861 0.0689 -1.0000 -1.0000 4412777 1579265048.80 151.4864 59.9983 32.0000 1.9967 1.9985 418.8133 419.2743 0.0690 -1.0000 -1.0000 4413011 1579265048.90 151.4864 59.9983 32.0000 1.9968 1.9986 418.7598 419.2199 0.0689 -1.0000 -1.0000 4413074 1579265049.00 151.4864 59.9983 32.0000 1.9975 1.9993 418.6240 419.0842 0.0690 -1.0000 -1.0000 4413137 1579265049.10 151.4864 59.9983 32.0000 1.9972 1.9990 418.6412 419.1002 0.0688 -1.0000 -1.0000 4413199 1579265049.20 151.5006 59.9983 32.0000 1.9970 1.9988 418.7176 419.1765 0.0688 -1.0000 -1.0000 4413277 1579265049.30 151.5159 59.9983 32.0000 1.9966 1.9984 418.8496 419.3112 0.0693 -1.0000 -1.0000 4413511 1579265049.40 151.5159 59.9983 32.0000 1.9976 1.9994 418.6251 419.0856 0.0690 -1.0000 -1.0000 4413574 1579265049.50 151.5159 59.9983 32.0000 1.9983 2.0002 418.5762 419.0359 0.0690 -1.0000 -1.0000 4413652 1579265049.60 151.5159 59.9983 32.0000 1.9966 1.9984 418.7519 419.2115 0.0688 -1.0000 -1.0000 4413715 1579265049.70 151.5159 59.9983 32.0000 1.9968 1.9986 418.7822 419.2420 0.0689 -1.0000 -1.0000 4413777 1579265049.80 151.4250 59.9975 32.0000 1.9979 1.9997 418.7345 419.1939 0.0689 -1.0000 -1.0000 4414011 1579265049.90 151.4250 59.9975 32.0000 1.9980 1.9998 418.5098 418.9693 0.0689 -1.0000 -1.0000 4414074 1579265050.00 151.4250 59.9975 32.0000 1.9967 1.9985 418.4946 418.9534 0.0688 -1.0000 -1.0000 4414137 1579265050.10 151.4250 59.9975 32.0000 1.9969 1.9987 418.6533 419.1133 0.0689 -1.0000 -1.0000 4414215 1579265050.20 151.4250 59.9975 32.0000 1.9970 1.9988 418.7530 419.2130 0.0689 -1.0000 -1.0000 4414277 1579265050.30 151.4250 59.9975 32.0000 1.9972 1.9990 418.6100 419.0697 0.0689 -1.0000 -1.0000 4414340 1579265050.40 151.4954 59.9975 32.0000 1.9977 1.9995 418.5867 419.0459 0.0688 -1.0000 -1.0000 4414418 1579265050.50 151.4954 59.9975 32.0000 1.9980 1.9998 418.6028 419.0625 0.0689 -1.0000 -1.0000 4414481 1579265050.60 151.4954 59.9975 32.0000 1.9972 1.9990 418.7383 419.1970 0.0688 -1.0000 -1.0000 4414558 1579265050.70 151.4954 59.9975 32.0000 1.9970 1.9988 418.8272 419.2873 0.0690 -1.0000 -1.0000 4414605 1579265050.80 151.4954 59.9975 32.0000 1.9972 1.9991 418.6045 419.0644 0.0689 -1.0000 -1.0000 4414683 1579265050.90 151.5033 59.9975 32.0000 1.9980 1.9998 418.5066 418.9660 0.0689 -1.0000 -1.0000 4415058 1579265051.00 151.5033 59.9975 32.0000 1.9973 1.9991 418.7115 419.1709 0.0688 -1.0000 -1.0000 4415121 1579265051.10 151.5033 59.9975 32.0000 1.9967 1.9985 418.6873 419.1472 0.0690 -1.0000 -1.0000 4415184 1579265051.20 151.5033 59.9975 32.0000 1.9971 1.9989 418.5770 419.0371 0.0689 -1.0000 -1.0000 4415246 1579265051.30 151.5033 59.9975 32.0000 1.9977 1.9995 418.5744 419.0333 0.0688 -1.0000 -1.0000 4415324 1579265051.40 151.4812 59.9975 32.0000 1.9961 1.9979 418.7402 419.1995 0.0688 -1.0000 -1.0000 4415371 1579265051.50 151.4746 59.9975 32.0000 1.9967 1.9985 418.8120 419.2729 0.0691 -1.0000 -1.0000 4415449 1579265051.60 151.4746 59.9975 32.0000 1.9968 1.9986 418.6113 419.0713 0.0689 -1.0000 -1.0000 4415511 1579265051.70 151.4746 59.9975 32.0000 1.9975 1.9993 418.5180 418.9774 0.0689 -1.0000 -1.0000 4415574 1579265051.80 151.4746 59.9975 32.0000 1.9980 1.9998 418.6598 419.1194 0.0689 -1.0000 -1.0000 4415652 1579265051.90 151.4746 59.9975 32.0000 1.9966 1.9984 418.8176 419.2790 0.0690 -1.0000 -1.0000 4416277 1579265052.00 151.4673 59.9975 32.0000 1.9979 1.9997 418.7205 419.1801 0.0689 -1.0000 -1.0000 4416340 1579265052.10 151.4673 59.9975 32.0000 1.9980 1.9998 418.5007 418.9592 0.0687 -1.0000 -1.0000 4416418 1579265052.20 151.4673 59.9975 32.0000 1.9981 1.9999 418.5603 419.0199 0.0689 -1.0000 -1.0000 4416481 1579265052.30 151.4673 59.9975 32.0000 1.9970 1.9988 418.7292 419.1887 0.0689 -1.0000 -1.0000 4416543 1579265052.40 151.4673 59.9975 32.0000 1.9971 1.9989 418.7832 419.2439 0.0690 -1.0000 -1.0000 4416730 1579265052.50 151.6284 59.9975 32.0000 1.9977 1.9995 418.4909 418.9507 0.0690 -1.0000 -1.0000 4416793 1579265052.60 151.6284 59.9975 32.0000 1.9979 1.9997 418.6060 419.0665 0.0690 -1.0000 -1.0000 4416918 1579265052.70 151.6284 59.9975 32.0000 1.9978 1.9996 418.7420 419.2017 0.0689 -1.0000 -1.0000 4416981 1579265052.80 151.6284 59.9975 32.0000 1.9980 1.9998 418.7770 419.2377 0.0690 -1.0000 -1.0000 4417043 1579265052.90 151.6284 59.9975 32.0000 1.9982 2.0000 418.5989 419.0584 0.0688 -1.0000 -1.0000 4417105 1579265053.00 151.5789 59.9975 32.0000 1.9982 2.0000 418.5442 419.0023 0.0687 -1.0000 -1.0000 4417184 1579265053.10 151.4470 59.9975 32.0000 1.9979 1.9997 418.5264 418.9852 0.0688 -1.0000 -1.0000 4417246 1579265053.20 151.4470 59.9975 32.0000 1.9968 1.9986 418.7199 419.1799 0.0689 -1.0000 -1.0000 4417308 1579265053.30 151.4470 59.9975 32.0000 1.9977 1.9995 418.5501 419.0103 0.0690 -1.0000 -1.0000 4417371 1579265053.40 151.4470 59.9975 32.0000 1.9978 1.9996 418.4973 418.9562 0.0688 -1.0000 -1.0000 4417434 1579265053.50 151.4470 59.9975 32.0000 1.9978 1.9996 418.5931 419.0525 0.0689 -1.0000 -1.0000 4417511 1579265053.60 151.5251 59.9975 32.0000 1.9981 1.9999 418.6838 419.1439 0.0690 -1.0000 -1.0000 4417574 1579265053.70 151.5251 59.9975 32.0000 1.9980 1.9998 418.6131 419.0729 0.0689 -1.0000 -1.0000 4417636 1579265053.80 151.5251 59.9975 32.0000 1.9988 2.0006 418.5552 419.0145 0.0689 -1.0000 -1.0000 4417715 1579265053.90 151.5251 59.9975 32.0000 1.9983 2.0001 418.6297 419.0890 0.0688 -1.0000 -1.0000 4417777 1579265054.00 151.5251 59.9975 32.0000 1.9971 1.9989 418.8548 419.3156 0.0690 -1.0000 -1.0000 4417902 1579265054.10 151.5791 59.9975 32.0000 1.9974 1.9992 418.7733 419.2331 0.0688 -1.0000 -1.0000 4417981 1579265054.20 151.6183 59.9975 32.0000 1.9983 2.0001 418.6523 419.1113 0.0688 -1.0000 -1.0000 4418043 1579265054.30 151.6183 59.9975 32.0000 1.9978 1.9996 418.5363 418.9958 0.0689 -1.0000 -1.0000 4418105 1579265054.40 151.6183 59.9975 32.0000 1.9981 1.9999 418.6540 419.1136 0.0689 -1.0000 -1.0000 4418199 1579265054.50 151.6183 59.9975 32.0000 1.9966 1.9985 418.7793 419.2390 0.0688 -1.0000 -1.0000 4418621 1579265054.60 151.6183 59.9975 32.0000 1.9972 1.9990 418.7556 419.2143 0.0687 -1.0000 -1.0000 4418699 1579265054.70 151.5048 59.9976 32.0000 1.9973 1.9991 418.6599 419.1191 0.0689 -1.0000 -1.0000 4418761 1579265054.80 151.5048 59.9976 32.0000 1.9968 1.9986 418.7320 419.1915 0.0688 -1.0000 -1.0000 4418824 1579265054.90 151.5048 59.9976 32.0000 1.9967 1.9985 418.7627 419.2228 0.0690 -1.0000 -1.0000 4418902 1579265055.00 151.5048 59.9976 32.0000 1.9980 1.9998 418.6000 419.0604 0.0690 -1.0000 -1.0000 4419511 1579265055.10 151.5048 59.9976 32.0000 1.9985 2.0003 418.5516 419.0119 0.0690 -1.0000 -1.0000 4419574 1579265055.20 151.5108 59.9976 32.0000 1.9969 1.9987 418.6851 419.1445 0.0688 -1.0000 -1.0000 4419652 1579265055.30 151.5128 59.9976 32.0000 1.9967 1.9985 418.7103 419.1698 0.0688 -1.0000 -1.0000 4419715 1579265055.40 151.5128 59.9976 32.0000 1.9976 1.9994 418.6448 419.1038 0.0688 -1.0000 -1.0000 4419777 1579265055.50 151.5128 59.9976 32.0000 1.9981 2.0000 418.5417 419.0011 0.0689 -1.0000 -1.0000 4419840 1579265055.60 151.5128 59.9976 32.0000 1.9976 1.9995 418.5696 419.0297 0.0688 -1.0000 -1.0000 4419918 1579265055.70 151.5128 59.9976 32.0000 1.9976 1.9994 418.7332 419.1924 0.0689 -1.0000 -1.0000 4419981 1579265055.80 151.6169 59.9976 32.0000 1.9977 1.9995 418.7315 419.1920 0.0689 -1.0000 -1.0000 4420058 1579265055.90 151.6169 59.9976 32.0000 1.9980 1.9998 418.5408 418.9986 0.0687 -1.0000 -1.0000 4420121 1579265056.00 151.6169 59.9976 32.0000 1.9980 1.9998 418.6833 419.1433 0.0689 -1.0000 -1.0000 4420184 1579265056.10 151.6169 59.9976 32.0000 1.9971 1.9989 418.7056 419.1651 0.0689 -1.0000 -1.0000 4420261 1579265056.20 151.6169 59.9976 32.0000 1.9966 1.9984 418.7948 419.2549 0.0689 -1.0000 -1.0000 4420324 1579265056.30 151.5339 59.9976 32.0000 1.9970 1.9989 418.6035 419.0623 0.0687 -1.0000 -1.0000 4420387 1579265056.40 151.5331 59.9976 32.0000 1.9976 1.9994 418.4808 418.9392 0.0688 -1.0000 -1.0000 4420449 1579265056.50 151.5331 59.9976 32.0000 1.9974 1.9992 418.5910 419.0499 0.0687 -1.0000 -1.0000 4420683 1579265056.60 151.5331 59.9976 32.0000 1.9973 1.9991 418.6756 419.1346 0.0688 -1.0000 -1.0000 4420761 1579265056.70 151.5331 59.9976 32.0000 1.9978 1.9996 418.7551 419.2154 0.0689 -1.0000 -1.0000 4420824 1579265056.80 151.5331 59.9976 32.0000 1.9985 2.0004 418.4796 418.9389 0.0689 -1.0000 -1.0000 4420887 1579265056.90 151.5331 59.9976 32.0000 1.9981 1.9999 418.5837 419.0445 0.0691 -1.0000 -1.0000 4420949 1579265057.00 151.5331 59.9976 32.0000 1.9977 1.9995 418.6796 419.1397 0.0689 -1.0000 -1.0000 4421011 1579265057.10 151.5331 59.9976 32.0000 1.9978 1.9996 418.5474 419.0072 0.0689 -1.0000 -1.0000 4421121 1579265057.20 151.5331 59.9976 32.0000 1.9980 1.9998 418.5551 419.0152 0.0689 -1.0000 -1.0000 4421184 1579265057.30 151.5331 59.9976 32.0000 1.9978 1.9996 418.7007 419.1607 0.0689 -1.0000 -1.0000 4421246 1579265057.40 151.5750 59.9976 32.0000 1.9969 1.9987 418.8340 419.2931 0.0688 -1.0000 -1.0000 4421308 1579265057.50 151.5750 59.9976 32.0000 1.9969 1.9987 418.6002 419.0597 0.0690 -1.0000 -1.0000 4421387 1579265057.60 151.5750 59.9976 32.0000 1.9982 2.0000 418.4861 418.9461 0.0689 -1.0000 -1.0000 4421652 1579265057.70 151.5750 59.9976 32.0000 1.9983 2.0001 418.6027 419.0626 0.0689 -1.0000 -1.0000 4421731 1579265057.80 151.5750 59.9976 32.0000 1.9975 1.9993 418.7464 419.2059 0.0689 -1.0000 -1.0000 4421793 1579265057.90 151.5750 59.9976 32.0000 1.9979 1.9997 418.8196 419.2788 0.0688 -1.0000 -1.0000 4421855 1579265058.00 151.4240 59.9976 32.0000 1.9971 1.9989 418.6133 419.0727 0.0689 -1.0000 -1.0000 4421918 1579265058.10 151.4240 59.9976 32.0000 1.9978 1.9996 418.5573 419.0171 0.0688 -1.0000 -1.0000 4422777 1579265058.20 151.4240 59.9976 32.0000 1.9975 1.9993 418.7171 419.1769 0.0689 -1.0000 -1.0000 4422855 1579265058.30 151.4240 59.9976 32.0000 1.9972 1.9990 418.7043 419.1642 0.0689 -1.0000 -1.0000 4422918 1579265058.40 151.4240 59.9976 32.0000 1.9971 1.9989 418.5957 419.0551 0.0688 -1.0000 -1.0000 4422996 1579265058.50 151.4274 59.9976 32.0000 1.9980 1.9998 418.5182 418.9769 0.0688 -1.0000 -1.0000 4423058 1579265058.60 151.5020 59.9976 32.0000 1.9984 2.0002 418.5068 418.9656 0.0688 -1.0000 -1.0000 4423121 1579265058.70 151.5020 59.9976 32.0000 1.9973 1.9991 418.6481 419.1082 0.0689 -1.0000 -1.0000 4423184 1579265058.80 151.5020 59.9976 32.0000 1.9986 2.0004 418.7607 419.2209 0.0689 -1.0000 -1.0000 4423246 1579265058.90 151.5020 59.9976 32.0000 1.9987 2.0005 418.5910 419.0486 0.0687 -1.0000 -1.0000 4423324 1579265059.00 151.5020 59.9976 32.0000 1.9983 2.0001 418.5609 419.0209 0.0689 -1.0000 -1.0000 4423387 1579265059.10 151.5182 59.9976 32.0000 1.9973 1.9991 418.6419 419.1002 0.0687 -1.0000 -1.0000 4423496 1579265059.20 151.5182 59.9976 32.0000 1.9963 1.9981 418.7018 419.1611 0.0689 -1.0000 -1.0000 4423574 1579265059.30 151.5182 59.9976 32.0000 1.9973 1.9992 418.4501 418.9098 0.0689 -1.0000 -1.0000 4423637 1579265059.40 151.5182 59.9976 32.0000 1.9977 1.9995 418.4565 418.9154 0.0688 -1.0000 -1.0000 4423699 1579265059.50 151.5182 59.9976 32.0000 1.9974 1.9992 418.6290 419.0888 0.0689 -1.0000 -1.0000 4423777 1579265059.60 151.4388 59.9969 32.0000 1.9975 1.9993 418.6816 419.1407 0.0688 -1.0000 -1.0000 4423840 1579265059.70 151.4291 59.9968 32.0000 1.9975 1.9994 418.5973 419.0575 0.0691 -1.0000 -1.0000 4423902 1579265059.80 151.4291 59.9968 32.0000 1.9984 2.0002 418.4158 418.8759 0.0690 -1.0000 -1.0000 4423965 1579265059.90 151.4291 59.9968 32.0000 1.9972 1.9990 418.5230 418.9825 0.0689 -1.0000 -1.0000 4424027 1579265060.00 151.4291 59.9968 32.0000 1.9967 1.9985 418.6745 419.1347 0.0690 -1.0000 -1.0000 4424090 1579265060.10 151.4308 59.9968 32.0000 1.9973 1.9991 418.7326 419.1922 0.0688 -1.0000 -1.0000 4424168 1579265060.20 151.5131 59.9968 32.0000 1.9977 1.9995 418.5483 419.0079 0.0690 -1.0000 -1.0000 4425355 1579265060.30 151.5131 59.9968 32.0000 1.9981 1.9999 418.5613 419.0217 0.0690 -1.0000 -1.0000 4425418 1579265060.40 151.5131 59.9968 32.0000 1.9976 1.9994 418.7263 419.1854 0.0688 -1.0000 -1.0000 4425481 1579265060.50 151.5131 59.9968 32.0000 1.9977 1.9995 418.7826 419.2421 0.0689 -1.0000 -1.0000 4425543 1579265060.60 151.5131 59.9968 32.0000 1.9979 1.9997 418.6879 419.1471 0.0687 -1.0000 -1.0000 4425621 1579265060.70 151.5349 59.9968 32.0000 1.9978 1.9996 418.4723 418.9316 0.0689 -1.0000 -1.0000 4425684 1579265060.80 151.5763 59.9968 32.0000 1.9966 1.9984 418.7068 419.1663 0.0688 -1.0000 -1.0000 4425746 1579265060.90 151.5763 59.9968 32.0000 1.9967 1.9985 418.7145 419.1738 0.0688 -1.0000 -1.0000 4425824 1579265061.00 151.5763 59.9968 32.0000 1.9985 2.0003 418.6843 419.1452 0.0690 -1.0000 -1.0000 4425887 1579265061.10 151.5763 59.9968 32.0000 1.9980 1.9998 418.5039 418.9631 0.0688 -1.0000 -1.0000 4425949 1579265061.20 151.5763 59.9968 32.0000 1.9968 1.9986 418.5593 419.0189 0.0689 -1.0000 -1.0000 4426027 1579265061.30 151.5363 59.9968 32.0000 1.9970 1.9988 418.7572 419.2167 0.0688 -1.0000 -1.0000 4426105 1579265061.40 151.4745 59.9968 32.0000 1.9978 1.9996 418.7661 419.2259 0.0689 -1.0000 -1.0000 4426168 1579265061.50 151.4745 59.9968 32.0000 1.9976 1.9994 418.6105 419.0701 0.0689 -1.0000 -1.0000 4426231 1579265061.60 151.4745 59.9968 32.0000 1.9977 1.9995 418.7252 419.1853 0.0689 -1.0000 -1.0000 4426293 1579265061.70 151.4745 59.9968 32.0000 1.9984 2.0002 418.7450 419.2048 0.0688 -1.0000 -1.0000 4426371 1579265061.80 151.4745 59.9968 32.0000 1.9980 1.9998 418.5505 419.0100 0.0690 -1.0000 -1.0000 4426434 1579265061.90 151.6208 59.9968 32.0000 1.9976 1.9994 418.4483 418.9084 0.0689 -1.0000 -1.0000 4426496 1579265062.00 151.6208 59.9968 32.0000 1.9982 2.0000 418.6013 419.0603 0.0688 -1.0000 -1.0000 4426558 1579265062.10 151.6208 59.9968 32.0000 1.9980 1.9998 418.7361 419.1973 0.0692 -1.0000 -1.0000 4426637 1579265062.20 151.6208 59.9968 32.0000 1.9980 1.9998 418.7803 419.2407 0.0690 -1.0000 -1.0000 4426699 1579265062.30 151.6208 59.9968 32.0000 1.9981 1.9999 418.6213 419.0811 0.0689 -1.0000 -1.0000 4426761 1579265062.40 151.6013 59.9968 32.0000 1.9980 1.9998 418.5598 419.0202 0.0690 -1.0000 -1.0000 4426840 1579265062.50 151.4802 59.9968 32.0000 1.9976 1.9994 418.5860 419.0448 0.0688 -1.0000 -1.0000 4426902 1579265062.60 151.4802 59.9968 32.0000 1.9976 1.9994 418.7121 419.1716 0.0689 -1.0000 -1.0000 4426965 1579265062.70 151.4802 59.9968 32.0000 1.9971 1.9989 418.6256 419.0867 0.0692 -1.0000 -1.0000 4427027 1579265062.80 151.4802 59.9968 32.0000 1.9980 1.9998 418.4421 418.9013 0.0689 -1.0000 -1.0000 4427090 1579265062.90 151.4802 59.9968 32.0000 1.9977 1.9995 418.5320 418.9921 0.0689 -1.0000 -1.0000 4427168 1579265063.00 151.5148 59.9968 32.0000 1.9973 1.9991 418.7306 419.1904 0.0689 -1.0000 -1.0000 4427231 1579265063.10 151.5148 59.9968 32.0000 1.9979 1.9997 418.7342 419.1939 0.0689 -1.0000 -1.0000 4427293 1579265063.20 151.5148 59.9968 32.0000 1.9974 1.9992 418.5361 418.9951 0.0688 -1.0000 -1.0000 4427387 1579265063.30 151.5148 59.9968 32.0000 1.9989 2.0007 418.4894 418.9477 0.0687 -1.0000 -1.0000 4427496 1579265063.40 151.5148 59.9968 32.0000 1.9979 1.9997 418.6195 419.0779 0.0688 -1.0000 -1.0000 4427558 1579265063.50 151.5148 59.9968 32.0000 1.9966 1.9984 418.7412 419.2014 0.0690 -1.0000 -1.0000 4427621 1579265063.60 151.5148 59.9968 32.0000 1.9972 1.9991 418.6300 419.0912 0.0691 -1.0000 -1.0000 4427684 1579265063.70 151.5838 59.9968 32.0000 1.9982 2.0000 418.4907 418.9504 0.0689 -1.0000 -1.0000 4427746 1579265063.80 151.5838 59.9968 32.0000 1.9978 1.9996 418.7669 419.2264 0.0689 -1.0000 -1.0000 4428449 1579265063.90 151.5838 59.9968 32.0000 1.9982 2.0000 418.7448 419.2053 0.0691 -1.0000 -1.0000 4428511 1579265064.00 151.5838 59.9968 32.0000 1.9979 1.9997 418.5091 418.9687 0.0689 -1.0000 -1.0000 4428574 1579265064.10 151.5838 59.9968 32.0000 1.9973 1.9991 418.4780 418.9377 0.0688 -1.0000 -1.0000 4428652 1579265064.20 151.5838 59.9968 32.0000 1.9971 1.9989 418.6934 419.1526 0.0688 -1.0000 -1.0000 4428715 1579265064.30 151.4997 59.9968 32.0000 1.9966 1.9984 418.7338 419.1947 0.0690 -1.0000 -1.0000 4428777 1579265064.40 151.4972 59.9968 32.0000 1.9983 2.0001 418.6141 419.0745 0.0690 -1.0000 -1.0000 4428855 1579265064.50 151.4972 59.9968 32.0000 1.9984 2.0002 418.6002 419.0615 0.0692 -1.0000 -1.0000 4428918 1579265064.60 151.4972 59.9968 32.0000 1.9976 1.9994 418.7070 419.1667 0.0689 -1.0000 -1.0000 4428981 1579265064.70 151.4972 59.9968 32.0000 1.9967 1.9985 418.7172 419.1774 0.0689 -1.0000 -1.0000 4429043 1579265064.80 151.4972 59.9968 32.0000 1.9974 1.9992 418.7236 419.1842 0.0691 -1.0000 -1.0000 4429231 1579265064.90 151.6013 59.9961 32.0000 1.9977 1.9995 418.6024 419.0611 0.0687 -1.0000 -1.0000 4429308 1579265065.00 151.6013 59.9961 32.0000 1.9981 1.9999 418.7036 419.1628 0.0689 -1.0000 -1.0000 4429371 1579265065.10 151.6013 59.9961 32.0000 1.9975 1.9993 418.7589 419.2187 0.0689 -1.0000 -1.0000 4429434 1579265065.20 151.6013 59.9961 32.0000 1.9977 1.9995 418.5547 419.0152 0.0690 -1.0000 -1.0000 4429496 1579265065.30 151.6013 59.9961 32.0000 1.9989 2.0007 418.4910 418.9496 0.0688 -1.0000 -1.0000 4429558 1579265065.40 151.5865 59.9961 32.0000 1.9986 2.0004 418.5629 419.0230 0.0689 -1.0000 -1.0000 4429637 1579265065.50 151.5797 59.9961 32.0000 1.9976 1.9995 418.7888 419.2495 0.0690 -1.0000 -1.0000 4429699 1579265065.60 151.5797 59.9961 32.0000 1.9979 1.9997 418.7604 419.2207 0.0690 -1.0000 -1.0000 4429777 1579265065.70 151.5797 59.9961 32.0000 1.9984 2.0002 418.5526 419.0125 0.0689 -1.0000 -1.0000 4429840 1579265065.80 151.5797 59.9961 32.0000 1.9983 2.0001 418.5290 418.9890 0.0690 -1.0000 -1.0000 4429902 1579265065.90 151.5797 59.9961 32.0000 1.9972 1.9990 418.5949 419.0552 0.0689 -1.0000 -1.0000 4430449 1579265066.00 151.5265 59.9961 32.0000 1.9971 1.9989 418.6179 419.0769 0.0687 -1.0000 -1.0000 4430511 1579265066.10 151.5265 59.9961 32.0000 1.9985 2.0003 418.5645 419.0233 0.0688 -1.0000 -1.0000 4430590 1579265066.20 151.5265 59.9961 32.0000 1.9990 2.0008 418.5372 418.9975 0.0690 -1.0000 -1.0000 4430652 1579265066.30 151.5265 59.9961 32.0000 1.9978 1.9997 418.6803 419.1406 0.0689 -1.0000 -1.0000 4430715 1579265066.40 151.5265 59.9961 32.0000 1.9978 1.9997 418.7109 419.1709 0.0689 -1.0000 -1.0000 4430777 1579265066.50 151.6109 59.9961 32.0000 1.9975 1.9993 418.5569 419.0163 0.0688 -1.0000 -1.0000 4430840 1579265066.60 151.6109 59.9961 32.0000 1.9979 1.9997 418.4662 418.9253 0.0688 -1.0000 -1.0000 4430918 1579265066.70 151.6109 59.9961 32.0000 1.9980 1.9998 418.5318 418.9919 0.0690 -1.0000 -1.0000 4430980 1579265066.80 151.6109 59.9961 32.0000 1.9978 1.9996 418.7705 419.2306 0.0689 -1.0000 -1.0000 4431043 1579265066.90 151.6109 59.9961 32.0000 1.9971 1.9989 418.8135 419.2739 0.0690 -1.0000 -1.0000 4431152 1579265067.00 151.6109 59.9961 32.0000 1.9972 1.9990 418.6996 419.1596 0.0689 -1.0000 -1.0000 4431215 1579265067.10 151.6109 59.9961 32.0000 1.9985 2.0003 418.6040 419.0638 0.0689 -1.0000 -1.0000 4431277 1579265067.20 151.5194 59.9961 32.0000 1.9980 1.9998 418.6047 419.0644 0.0689 -1.0000 -1.0000 4431355 1579265067.30 151.5194 59.9961 32.0000 1.9973 1.9991 418.7521 419.2120 0.0688 -1.0000 -1.0000 4431418 1579265067.40 151.5194 59.9961 32.0000 1.9973 1.9991 418.6996 419.1585 0.0688 -1.0000 -1.0000 4431652 1579265067.50 151.5194 59.9961 32.0000 1.9980 1.9998 418.4925 418.9523 0.0689 -1.0000 -1.0000 4431715 1579265067.60 151.5194 59.9961 32.0000 1.9979 1.9997 418.4943 418.9540 0.0690 -1.0000 -1.0000 4431777 1579265067.70 151.4985 59.9961 32.0000 1.9982 2.0000 418.6319 419.0930 0.0690 -1.0000 -1.0000 4431840 1579265067.80 151.4705 59.9961 32.0000 1.9970 1.9988 418.7439 419.2039 0.0689 -1.0000 -1.0000 4431918 1579265067.90 151.4705 59.9961 32.0000 1.9973 1.9991 418.6683 419.1281 0.0689 -1.0000 -1.0000 4432199 1579265068.00 151.4705 59.9961 32.0000 1.9979 1.9997 418.5260 418.9862 0.0689 -1.0000 -1.0000 4432261 1579265068.10 151.4705 59.9961 32.0000 1.9978 1.9996 418.5134 418.9735 0.0690 -1.0000 -1.0000 4432340 1579265068.20 151.4705 59.9961 32.0000 1.9973 1.9991 418.6460 419.1055 0.0689 -1.0000 -1.0000 4432402 1579265068.30 151.6271 59.9961 32.0000 1.9973 1.9991 418.6279 419.0881 0.0690 -1.0000 -1.0000 4432465 1579265068.40 151.6271 59.9961 32.0000 1.9981 1.9999 418.5194 418.9789 0.0688 -1.0000 -1.0000 4432902 1579265068.50 151.6271 59.9961 32.0000 1.9982 2.0000 418.4770 418.9369 0.0690 -1.0000 -1.0000 4432965 1579265068.60 151.6271 59.9961 32.0000 1.9975 1.9993 418.7402 419.2010 0.0690 -1.0000 -1.0000 4433027 1579265068.70 151.6271 59.9961 32.0000 1.9980 1.9998 418.7623 419.2226 0.0689 -1.0000 -1.0000 4433090 1579265068.80 151.6079 59.9961 32.0000 1.9976 1.9994 418.6570 419.1181 0.0690 -1.0000 -1.0000 4433152 1579265068.90 151.4613 59.9961 32.0000 1.9976 1.9994 418.4831 418.9419 0.0688 -1.0000 -1.0000 4433402 1579265069.00 151.4613 59.9961 32.0000 1.9975 1.9993 418.5854 419.0446 0.0688 -1.0000 -1.0000 4433465 1579265069.10 151.4613 59.9961 32.0000 1.9968 1.9986 418.7628 419.2223 0.0689 -1.0000 -1.0000 4433527 1579265069.20 151.4613 59.9961 32.0000 1.9969 1.9987 418.6771 419.1380 0.0691 -1.0000 -1.0000 4433590 1579265069.30 151.4613 59.9961 32.0000 1.9969 1.9987 418.6835 419.1440 0.0690 -1.0000 -1.0000 4433652 1579265069.40 151.5113 59.9961 32.0000 1.9970 1.9988 418.4735 418.9336 0.0690 -1.0000 -1.0000 4433731 1579265069.50 151.5113 59.9961 32.0000 1.9966 1.9985 418.7685 419.2287 0.0689 -1.0000 -1.0000 4433793 1579265069.60 151.5113 59.9961 32.0000 1.9972 1.9990 418.7668 419.2281 0.0692 -1.0000 -1.0000 4433855 1579265069.70 151.5113 59.9961 32.0000 1.9978 1.9996 418.5530 419.0136 0.0690 -1.0000 -1.0000 4433918 1579265069.80 151.5113 59.9961 32.0000 1.9976 1.9994 418.5210 418.9814 0.0690 -1.0000 -1.0000 4433996 1579265069.90 151.5311 59.9963 32.0000 1.9978 1.9996 418.5842 419.0432 0.0688 -1.0000 -1.0000 4434058 1579265070.00 151.5774 59.9966 32.0000 1.9977 1.9995 418.7530 419.2131 0.0689 -1.0000 -1.0000 4434121 1579265070.10 151.5774 59.9966 32.0000 1.9980 1.9998 418.6068 419.0660 0.0688 -1.0000 -1.0000 4434199 1579265070.20 151.5774 59.9966 32.0000 1.9975 1.9993 418.4919 418.9507 0.0688 -1.0000 -1.0000 4434261 1579265070.30 151.5774 59.9966 32.0000 1.9968 1.9986 418.5480 419.0072 0.0689 -1.0000 -1.0000 4434324 1579265070.40 151.5774 59.9966 32.0000 1.9965 1.9984 418.6718 419.1320 0.0689 -1.0000 -1.0000 4434402 1579265070.50 151.5774 59.9966 32.0000 1.9969 1.9987 418.5379 418.9978 0.0690 -1.0000 -1.0000 4434761 1579265070.60 151.4486 59.9966 32.0000 1.9983 2.0001 418.5383 418.9971 0.0688 -1.0000 -1.0000 4434824 1579265070.70 151.4486 59.9966 32.0000 1.9970 1.9989 418.6800 419.1408 0.0691 -1.0000 -1.0000 4434887 1579265070.80 151.4486 59.9966 32.0000 1.9968 1.9986 418.6611 419.1215 0.0689 -1.0000 -1.0000 4434949 1579265070.90 151.4486 59.9966 32.0000 1.9980 1.9998 418.5776 419.0380 0.0690 -1.0000 -1.0000 4435027 1579265071.00 151.4486 59.9966 32.0000 1.9982 2.0000 418.4989 418.9585 0.0689 -1.0000 -1.0000 4435152 1579265071.10 151.4486 59.9966 32.0000 1.9979 1.9997 418.5245 418.9854 0.0691 -1.0000 -1.0000 4435215 1579265071.20 151.5437 59.9966 32.0000 1.9971 1.9989 418.6367 419.0974 0.0690 -1.0000 -1.0000 4435293 1579265071.30 151.5437 59.9966 32.0000 1.9974 1.9992 418.7703 419.2305 0.0689 -1.0000 -1.0000 4435355 1579265071.40 151.5437 59.9966 32.0000 1.9980 1.9998 418.5660 419.0259 0.0689 -1.0000 -1.0000 4435418 1579265071.50 151.5437 59.9966 32.0000 1.9977 1.9995 418.4822 418.9422 0.0689 -1.0000 -1.0000 4435761 1579265071.60 151.5437 59.9966 32.0000 1.9974 1.9992 418.6016 419.0612 0.0689 -1.0000 -1.0000 4435824 1579265071.70 151.5437 59.9966 32.0000 1.9981 1.9999 418.6765 419.1366 0.0689 -1.0000 -1.0000 4435887 1579265071.80 151.5607 59.9966 32.0000 1.9977 1.9995 418.5009 418.9605 0.0689 -1.0000 -1.0000 4435949 1579265071.90 151.5607 59.9966 32.0000 1.9975 1.9993 418.5095 418.9691 0.0689 -1.0000 -1.0000 4436011 1579265072.00 151.5607 59.9966 32.0000 1.9971 1.9989 418.7384 419.1994 0.0691 -1.0000 -1.0000 4436902 1579265072.10 151.5607 59.9966 32.0000 1.9974 1.9992 418.6826 419.1434 0.0690 -1.0000 -1.0000 4436981 1579265072.20 151.5607 59.9966 32.0000 1.9969 1.9987 418.5825 419.0427 0.0690 -1.0000 -1.0000 4437043 1579265072.30 151.4648 59.9966 32.0000 1.9979 1.9997 418.4520 418.9121 0.0690 -1.0000 -1.0000 4437105 1579265072.40 151.4648 59.9966 32.0000 1.9981 1.9999 418.4616 418.9217 0.0690 -1.0000 -1.0000 4437183 1579265072.50 151.4648 59.9966 32.0000 1.9974 1.9992 418.7079 419.1683 0.0690 -1.0000 -1.0000 4437231 1579265072.60 151.4648 59.9966 32.0000 1.9972 1.9990 418.7539 419.2139 0.0689 -1.0000 -1.0000 4437308 1579265072.70 151.4648 59.9966 32.0000 1.9981 1.9999 418.7462 419.2071 0.0690 -1.0000 -1.0000 4437371 1579265072.80 151.4648 59.9966 32.0000 1.9981 1.9999 418.5139 418.9730 0.0689 -1.0000 -1.0000 4437434 1579265072.90 151.4703 59.9966 32.0000 1.9974 1.9992 418.6972 419.1575 0.0689 -1.0000 -1.0000 4437511 1579265073.00 151.4703 59.9966 32.0000 1.9971 1.9989 418.8132 419.2741 0.0691 -1.0000 -1.0000 4437574 1579265073.10 151.4703 59.9966 32.0000 1.9983 2.0002 418.6289 419.0899 0.0691 -1.0000 -1.0000 4437637 1579265073.20 151.4703 59.9966 32.0000 1.9971 1.9989 418.4315 418.8916 0.0689 -1.0000 -1.0000 4437715 1579265073.30 151.4703 59.9966 32.0000 1.9980 1.9999 418.5512 419.0121 0.0691 -1.0000 -1.0000 4437777 1579265073.40 151.4703 59.9966 32.0000 1.9975 1.9993 418.7008 419.1602 0.0688 -1.0000 -1.0000 4437840 1579265073.50 151.5241 59.9966 32.0000 1.9977 1.9995 418.6705 419.1301 0.0689 -1.0000 -1.0000 4437918 1579265073.60 151.5241 59.9966 32.0000 1.9977 1.9995 418.5398 419.0003 0.0690 -1.0000 -1.0000 4437981 1579265073.70 151.5241 59.9966 32.0000 1.9982 2.0000 418.4685 418.9284 0.0689 -1.0000 -1.0000 4438043 1579265073.80 151.5241 59.9966 32.0000 1.9975 1.9993 418.6116 419.0717 0.0690 -1.0000 -1.0000 4438105 1579265073.90 151.5241 59.9966 32.0000 1.9975 1.9993 418.6797 419.1404 0.0691 -1.0000 -1.0000 4438168 1579265074.00 151.5241 59.9966 32.0000 1.9974 1.9992 418.6444 419.1050 0.0690 -1.0000 -1.0000 4438246 1579265074.10 151.5241 59.9966 32.0000 1.9985 2.0003 418.5629 419.0235 0.0691 -1.0000 -1.0000 4438324 1579265074.20 151.5241 59.9966 32.0000 1.9980 1.9998 418.6185 419.0795 0.0689 -1.0000 -1.0000 4438387 1579265074.30 151.5241 59.9966 32.0000 1.9975 1.9993 418.6614 419.1222 0.0690 -1.0000 -1.0000 4438449 1579265074.40 151.5241 59.9966 32.0000 1.9981 1.9999 418.7457 419.2068 0.0692 -1.0000 -1.0000 4438511 1579265074.50 151.5241 59.9966 32.0000 1.9970 1.9988 418.7136 419.1735 0.0690 -1.0000 -1.0000 4438574 1579265074.60 151.5303 59.9965 32.0000 1.9986 2.0004 418.5094 418.9701 0.0690 -1.0000 -1.0000 4438808 1579265074.70 151.5316 59.9964 32.0000 1.9973 1.9992 418.5950 419.0547 0.0689 -1.0000 -1.0000 4438871 1579265074.80 151.5316 59.9964 32.0000 1.9975 1.9993 418.7501 419.2111 0.0691 -1.0000 -1.0000 4438934 1579265074.90 151.5316 59.9964 32.0000 1.9977 1.9995 418.7220 419.1834 0.0691 -1.0000 -1.0000 4439011 1579265075.00 151.5316 59.9964 32.0000 1.9978 1.9996 418.6205 419.0815 0.0690 -1.0000 -1.0000 4439074 1579265075.10 151.5316 59.9964 32.0000 1.9969 1.9987 418.6264 419.0855 0.0687 -1.0000 -1.0000 4439137 1579265075.20 151.5556 59.9964 32.0000 1.9972 1.9990 418.7150 419.1768 0.0691 -1.0000 -1.0000 4439215 1579265075.30 151.5556 59.9964 32.0000 1.9981 2.0000 418.6350 419.0951 0.0690 -1.0000 -1.0000 4439277 1579265075.40 151.5556 59.9964 32.0000 1.9974 1.9992 418.4281 418.8881 0.0690 -1.0000 -1.0000 4439340 1579265075.50 151.5556 59.9964 32.0000 1.9974 1.9992 418.5455 419.0056 0.0690 -1.0000 -1.0000 4439402 1579265075.60 151.5556 59.9964 32.0000 1.9969 1.9987 418.6603 419.1215 0.0692 -1.0000 -1.0000 4439652 1579265075.70 151.4675 59.9964 32.0000 1.9969 1.9987 418.6995 419.1597 0.0689 -1.0000 -1.0000 4439715 1579265075.80 151.3904 59.9964 32.0000 1.9973 1.9991 418.4501 418.9098 0.0690 -1.0000 -1.0000 4439777 1579265075.90 151.3904 59.9964 32.0000 1.9969 1.9987 418.4174 418.8775 0.0689 -1.0000 -1.0000 4439840 1579265076.00 151.3904 59.9964 32.0000 1.9968 1.9986 418.4653 418.9245 0.0688 -1.0000 -1.0000 4439902 1579265076.10 151.3904 59.9964 32.0000 1.9969 1.9987 418.5894 419.0489 0.0689 -1.0000 -1.0000 4440152 1579265076.20 151.3904 59.9964 32.0000 1.9980 1.9998 418.4348 418.8952 0.0690 -1.0000 -1.0000 4440215 1579265076.30 151.5657 59.9964 32.0000 1.9978 1.9996 418.4519 418.9120 0.0690 -1.0000 -1.0000 4440277 1579265076.40 151.5657 59.9964 32.0000 1.9967 1.9985 418.6379 419.0984 0.0690 -1.0000 -1.0000 4440340 1579265076.50 151.5657 59.9964 32.0000 1.9974 1.9992 418.6901 419.1508 0.0690 -1.0000 -1.0000 4440402 1579265076.60 151.5657 59.9964 32.0000 1.9980 1.9999 418.5874 419.0476 0.0690 -1.0000 -1.0000 4440652 1579265076.70 151.5657 59.9964 32.0000 1.9978 1.9996 418.4684 418.9289 0.0690 -1.0000 -1.0000 4440715 1579265076.80 151.4983 59.9964 32.0000 1.9973 1.9991 418.5403 419.0021 0.0693 -1.0000 -1.0000 4440777 1579265076.90 151.4919 59.9964 32.0000 1.9968 1.9986 418.6804 419.1408 0.0689 -1.0000 -1.0000 4440840 1579265077.00 151.4919 59.9964 32.0000 1.9965 1.9983 418.7497 419.2103 0.0690 -1.0000 -1.0000 4440902 1579265077.10 151.4919 59.9964 32.0000 1.9966 1.9984 418.5934 419.0535 0.0690 -1.0000 -1.0000 4441246 1579265077.20 151.4919 59.9964 32.0000 1.9971 1.9989 418.4936 418.9549 0.0691 -1.0000 -1.0000 4441308 1579265077.30 151.4919 59.9964 32.0000 1.9964 1.9982 418.6481 419.1084 0.0690 -1.0000 -1.0000 4441387 1579265077.40 151.3935 59.9964 32.0000 1.9968 1.9986 418.6441 419.1048 0.0690 -1.0000 -1.0000 4441449 1579265077.50 151.3866 59.9964 32.0000 1.9971 1.9989 418.6489 419.1098 0.0691 -1.0000 -1.0000 4441511 1579265077.60 151.3866 59.9964 32.0000 1.9975 1.9993 418.4553 418.9160 0.0691 -1.0000 -1.0000 4441902 1579265077.70 151.3866 59.9964 32.0000 1.9966 1.9984 418.5921 419.0523 0.0689 -1.0000 -1.0000 4441965 1579265077.80 151.3866 59.9964 32.0000 1.9967 1.9985 418.6698 419.1295 0.0689 -1.0000 -1.0000 4442027 1579265077.90 151.3866 59.9964 32.0000 1.9968 1.9986 418.7072 419.1690 0.0692 -1.0000 -1.0000 4442090 1579265078.00 151.5209 59.9964 32.0000 1.9987 2.0005 418.5486 419.0092 0.0690 -1.0000 -1.0000 4442152 1579265078.10 151.5209 59.9964 32.0000 1.9979 1.9997 418.4250 418.8847 0.0689 -1.0000 -1.0000 4442231 1579265078.20 151.5209 59.9964 32.0000 1.9973 1.9991 418.5251 418.9852 0.0689 -1.0000 -1.0000 4442512 1579265078.30 151.5209 59.9964 32.0000 1.9969 1.9987 418.7036 419.1634 0.0689 -1.0000 -1.0000 4442574 1579265078.40 151.5209 59.9964 32.0000 1.9973 1.9991 418.5638 419.0240 0.0690 -1.0000 -1.0000 4442637 1579265078.50 151.5223 59.9964 32.0000 1.9981 1.9999 418.5184 418.9792 0.0691 -1.0000 -1.0000 4442699 1579265078.60 151.5243 59.9964 32.0000 1.9978 1.9996 418.4787 418.9392 0.0690 -1.0000 -1.0000 4442777 1579265078.70 151.5243 59.9964 32.0000 1.9971 1.9989 418.5577 419.0191 0.0691 -1.0000 -1.0000 4443418 1579265078.80 151.5243 59.9964 32.0000 1.9962 1.9980 418.6975 419.1587 0.0692 -1.0000 -1.0000 4443481 1579265078.90 151.5243 59.9964 32.0000 1.9971 1.9989 418.7674 419.2269 0.0687 -1.0000 -1.0000 4443558 1579265079.00 151.5243 59.9964 32.0000 1.9977 1.9995 418.5244 418.9849 0.0690 -1.0000 -1.0000 4443621 1579265079.10 151.4736 59.9964 32.0000 1.9983 2.0001 418.4698 418.9296 0.0689 -1.0000 -1.0000 4443684 1579265079.20 151.4736 59.9964 32.0000 1.9976 1.9994 418.5238 418.9841 0.0690 -1.0000 -1.0000 4443761 1579265079.30 151.4736 59.9964 32.0000 1.9972 1.9990 418.7278 419.1883 0.0689 -1.0000 -1.0000 4443824 1579265079.40 151.4736 59.9964 32.0000 1.9970 1.9988 418.6328 419.0928 0.0690 -1.0000 -1.0000 4443887 1579265079.50 151.4736 59.9964 32.0000 1.9979 1.9997 418.5112 418.9717 0.0691 -1.0000 -1.0000 4443965 1579265079.60 151.4719 59.9965 32.0000 1.9978 1.9996 418.5689 419.0300 0.0690 -1.0000 -1.0000 4444027 1579265079.70 151.4572 59.9973 32.0000 1.9980 1.9998 418.6927 419.1531 0.0690 -1.0000 -1.0000 4444090 1579265079.80 151.4572 59.9973 32.0000 1.9975 1.9993 418.7262 419.1869 0.0690 -1.0000 -1.0000 4444168 1579265079.90 151.4572 59.9973 32.0000 1.9980 1.9998 418.4684 418.9289 0.0690 -1.0000 -1.0000 4444231 1579265080.00 151.4572 59.9973 32.0000 1.9983 2.0001 418.3846 418.8449 0.0690 -1.0000 -1.0000 4444293 1579265080.10 151.4572 59.9973 32.0000 1.9977 1.9996 418.5790 419.0385 0.0689 -1.0000 -1.0000 4444355 1579265080.20 151.4601 59.9973 32.0000 1.9978 1.9996 418.7119 419.1727 0.0691 -1.0000 -1.0000 4444434 1579265080.30 151.4698 59.9973 32.0000 1.9972 1.9990 418.7549 419.2164 0.0691 -1.0000 -1.0000 4444496 1579265080.40 151.4698 59.9973 32.0000 1.9980 1.9998 418.6218 419.0818 0.0690 -1.0000 -1.0000 4444558 1579265080.50 151.4698 59.9973 32.0000 1.9975 1.9993 418.4543 418.9157 0.0691 -1.0000 -1.0000 4444621 1579265080.60 151.4698 59.9973 32.0000 1.9979 1.9997 418.5451 419.0062 0.0691 -1.0000 -1.0000 4444699 1579265080.70 151.4698 59.9973 32.0000 1.9977 1.9995 418.7831 419.2457 0.0693 -1.0000 -1.0000 4445277 1579265080.80 151.4698 59.9973 32.0000 1.9980 1.9998 418.4948 418.9547 0.0689 -1.0000 -1.0000 4445340 1579265080.90 151.4698 59.9973 32.0000 1.9983 2.0002 418.4897 418.9501 0.0692 -1.0000 -1.0000 4445418 1579265081.00 151.4698 59.9973 32.0000 1.9975 1.9994 418.5821 419.0419 0.0689 -1.0000 -1.0000 4445481 1579265081.10 151.4698 59.9973 32.0000 1.9968 1.9986 418.6565 419.1176 0.0691 -1.0000 -1.0000 4445543 1579265081.20 151.4698 59.9973 32.0000 1.9975 1.9993 418.6222 419.0832 0.0691 -1.0000 -1.0000 4445605 1579265081.30 151.4698 59.9973 32.0000 1.9979 1.9997 418.5756 419.0351 0.0688 -1.0000 -1.0000 4445668 1579265081.40 151.4749 59.9973 32.0000 1.9980 1.9998 418.6592 419.1185 0.0688 -1.0000 -1.0000 4445731 1579265081.50 151.5385 59.9973 32.0000 1.9977 1.9995 418.7080 419.1684 0.0690 -1.0000 -1.0000 4445808 1579265081.60 151.5385 59.9973 32.0000 1.9970 1.9989 418.7167 419.1774 0.0690 -1.0000 -1.0000 4445871 1579265081.70 151.5385 59.9973 32.0000 1.9981 1.9999 418.5476 419.0073 0.0689 -1.0000 -1.0000 4445934 1579265081.80 151.5385 59.9973 32.0000 1.9976 1.9994 418.5926 419.0530 0.0690 -1.0000 -1.0000 4446152 1579265081.90 151.5385 59.9973 32.0000 1.9970 1.9988 418.7195 419.1799 0.0690 -1.0000 -1.0000 4446215 1579265082.00 151.5385 59.9973 32.0000 1.9975 1.9993 418.6943 419.1554 0.0691 -1.0000 -1.0000 4446277 1579265082.10 151.5005 59.9973 32.0000 1.9980 1.9998 418.4644 418.9253 0.0691 -1.0000 -1.0000 4446340 1579265082.20 151.5005 59.9973 32.0000 1.9984 2.0002 418.4931 418.9540 0.0691 -1.0000 -1.0000 4446402 1579265082.30 151.5005 59.9973 32.0000 1.9971 1.9989 418.5337 418.9947 0.0690 -1.0000 -1.0000 4446981 1579265082.40 151.5005 59.9973 32.0000 1.9974 1.9992 418.7024 419.1628 0.0690 -1.0000 -1.0000 4447058 1579265082.50 151.5005 59.9973 32.0000 1.9972 1.9990 418.7334 419.1949 0.0692 -1.0000 -1.0000 4447121 1579265082.60 151.5005 59.9973 32.0000 1.9979 1.9997 418.5473 419.0084 0.0692 -1.0000 -1.0000 4447199 1579265082.70 151.5005 59.9973 32.0000 1.9977 1.9995 418.5302 418.9910 0.0690 -1.0000 -1.0000 4447261 1579265082.80 151.5005 59.9973 32.0000 1.9979 1.9997 418.5312 418.9920 0.0691 -1.0000 -1.0000 4447324 1579265082.90 151.5005 59.9973 32.0000 1.9978 1.9996 418.7679 419.2292 0.0691 -1.0000 -1.0000 4447387 1579265083.00 151.5005 59.9973 32.0000 1.9979 1.9997 418.6508 419.1107 0.0688 -1.0000 -1.0000 4447449 1579265083.10 151.5005 59.9973 32.0000 1.9981 1.9999 418.5349 418.9956 0.0691 -1.0000 -1.0000 4447511 1579265083.20 151.5801 59.9973 32.0000 1.9973 1.9991 418.6034 419.0634 0.0690 -1.0000 -1.0000 4447590 1579265083.30 151.5801 59.9973 32.0000 1.9973 1.9991 418.7322 419.1922 0.0689 -1.0000 -1.0000 4447652 1579265083.40 151.5801 59.9973 32.0000 1.9976 1.9994 418.6755 419.1371 0.0691 -1.0000 -1.0000 4447715 1579265083.50 151.5801 59.9973 32.0000 1.9978 1.9997 418.5929 419.0535 0.0690 -1.0000 -1.0000 4447793 1579265083.60 151.5801 59.9973 32.0000 1.9975 1.9993 418.5593 419.0201 0.0691 -1.0000 -1.0000 4447855 1579265083.70 151.5801 59.9973 32.0000 1.9976 1.9994 418.6755 419.1342 0.0688 -1.0000 -1.0000 4447918 1579265083.80 151.5343 59.9973 32.0000 1.9975 1.9993 418.7664 419.2269 0.0690 -1.0000 -1.0000 4447981 1579265083.90 151.5159 59.9973 32.0000 1.9970 1.9988 418.7468 419.2072 0.0690 -1.0000 -1.0000 4448058 1579265084.00 151.5159 59.9973 32.0000 1.9970 1.9988 418.4494 418.9091 0.0689 -1.0000 -1.0000 4448121 1579265084.10 151.5159 59.9973 32.0000 1.9976 1.9994 418.5599 419.0188 0.0689 -1.0000 -1.0000 4448184 1579265084.20 151.5159 59.9973 32.0000 1.9966 1.9984 418.7856 419.2464 0.0691 -1.0000 -1.0000 4448246 1579265084.30 151.5159 59.9973 32.0000 1.9977 1.9995 418.7298 419.1904 0.0690 -1.0000 -1.0000 4448434 1579265084.40 151.5159 59.9973 32.0000 1.9985 2.0003 418.5728 419.0329 0.0690 -1.0000 -1.0000 4448496 1579265084.50 151.5159 59.9973 32.0000 1.9983 2.0001 418.5001 418.9602 0.0690 -1.0000 -1.0000 4448558 1579265084.60 151.5159 59.9973 32.0000 1.9977 1.9995 418.6143 419.0747 0.0690 -1.0000 -1.0000 4448652 1579265084.70 151.5159 59.9973 32.0000 1.9973 1.9991 418.6830 419.1431 0.0690 -1.0000 -1.0000 4448715 1579265084.80 151.5159 59.9973 32.0000 1.9975 1.9993 418.7071 419.1678 0.0690 -1.0000 -1.0000 4449496 1579265084.90 151.5159 59.9973 32.0000 1.9981 1.9999 418.5255 418.9858 0.0690 -1.0000 -1.0000 4449574 1579265085.00 151.5529 59.9974 32.0000 1.9984 2.0002 418.5393 418.9999 0.0691 -1.0000 -1.0000 4449637 1579265085.10 151.5529 59.9974 32.0000 1.9969 1.9987 418.6879 419.1490 0.0691 -1.0000 -1.0000 4449699 1579265085.20 151.5529 59.9974 32.0000 1.9973 1.9991 418.6468 419.1070 0.0689 -1.0000 -1.0000 4449777 1579265085.30 151.5529 59.9974 32.0000 1.9974 1.9992 418.5471 419.0075 0.0691 -1.0000 -1.0000 4449840 1579265085.40 151.5529 59.9974 32.0000 1.9983 2.0001 418.5250 418.9860 0.0690 -1.0000 -1.0000 4449902 1579265085.50 151.5529 59.9974 32.0000 1.9969 1.9988 418.6772 419.1375 0.0689 -1.0000 -1.0000 4449965 1579265085.60 151.4838 59.9974 32.0000 1.9965 1.9983 418.7821 419.2421 0.0690 -1.0000 -1.0000 4450027 1579265085.70 151.4838 59.9974 32.0000 1.9974 1.9992 418.7031 419.1637 0.0690 -1.0000 -1.0000 4450090 1579265085.80 151.4838 59.9974 32.0000 1.9976 1.9995 418.4861 418.9473 0.0691 -1.0000 -1.0000 4450527 1579265085.90 151.4838 59.9974 32.0000 1.9976 1.9994 418.4400 418.8999 0.0689 -1.0000 -1.0000 4450605 1579265086.00 151.4838 59.9974 32.0000 1.9977 1.9995 418.6028 419.0622 0.0689 -1.0000 -1.0000 4450668 1579265086.10 151.5376 59.9974 32.0000 1.9977 1.9995 418.7910 419.2522 0.0690 -1.0000 -1.0000 4450730 1579265086.20 151.5661 59.9974 32.0000 1.9980 1.9998 418.6416 419.1012 0.0688 -1.0000 -1.0000 4450793 1579265086.30 151.5661 59.9974 32.0000 1.9982 2.0000 418.5362 418.9965 0.0691 -1.0000 -1.0000 4450855 1579265086.40 151.5661 59.9974 32.0000 1.9972 1.9990 418.7509 419.2112 0.0690 -1.0000 -1.0000 4450933 1579265086.50 151.5661 59.9974 32.0000 1.9965 1.9983 418.7495 419.2102 0.0690 -1.0000 -1.0000 4450996 1579265086.60 151.5661 59.9974 32.0000 1.9978 1.9996 418.5762 419.0363 0.0689 -1.0000 -1.0000 4451074 1579265086.70 151.5661 59.9974 32.0000 1.9978 1.9997 418.4567 418.9177 0.0691 -1.0000 -1.0000 4451137 1579265086.80 151.5661 59.9974 32.0000 1.9978 1.9997 418.5649 419.0252 0.0690 -1.0000 -1.0000 4451199 1579265086.90 151.5661 59.9974 32.0000 1.9972 1.9990 418.6585 419.1197 0.0691 -1.0000 -1.0000 4451277 1579265087.00 151.5661 59.9974 32.0000 1.9974 1.9992 418.7863 419.2480 0.0691 -1.0000 -1.0000 4451340 1579265087.10 151.5661 59.9974 32.0000 1.9986 2.0004 418.5221 418.9824 0.0690 -1.0000 -1.0000 4451402 1579265087.20 151.5073 59.9974 32.0000 1.9973 1.9991 418.4963 418.9558 0.0689 -1.0000 -1.0000 4451481 1579265087.30 151.5073 59.9974 32.0000 1.9967 1.9985 418.5588 419.0189 0.0690 -1.0000 -1.0000 4451543 1579265087.40 151.5073 59.9974 32.0000 1.9975 1.9993 418.5980 419.0583 0.0689 -1.0000 -1.0000 4451637 1579265087.50 151.5073 59.9974 32.0000 1.9978 1.9996 418.4055 418.8653 0.0690 -1.0000 -1.0000 4451699 1579265087.60 151.5073 59.9974 32.0000 1.9981 1.9999 418.6009 419.0608 0.0690 -1.0000 -1.0000 4451777 1579265087.70 151.5073 59.9974 32.0000 1.9976 1.9994 418.6547 419.1158 0.0691 -1.0000 -1.0000 4451824 1579265087.80 151.5073 59.9974 32.0000 1.9967 1.9985 418.7093 419.1706 0.0691 -1.0000 -1.0000 4451902 1579265087.90 151.5073 59.9974 32.0000 1.9975 1.9993 418.5955 419.0547 0.0688 -1.0000 -1.0000 4451965 1579265088.00 151.5073 59.9974 32.0000 1.9987 2.0005 418.5490 419.0084 0.0689 -1.0000 -1.0000 4452027 1579265088.10 151.5073 59.9974 32.0000 1.9980 1.9999 418.6743 419.1345 0.0690 -1.0000 -1.0000 4452105 1579265088.20 151.5073 59.9974 32.0000 1.9983 2.0001 418.7062 419.1655 0.0689 -1.0000 -1.0000 4452168 1579265088.30 151.5073 59.9974 32.0000 1.9976 1.9994 418.6525 419.1136 0.0690 -1.0000 -1.0000 4452231 1579265088.40 151.5073 59.9974 32.0000 1.9983 2.0001 418.5958 419.0559 0.0690 -1.0000 -1.0000 4453011 1579265088.50 151.5905 59.9974 32.0000 1.9974 1.9992 418.7885 419.2490 0.0690 -1.0000 -1.0000 4453074 1579265088.60 151.5975 59.9974 32.0000 1.9970 1.9988 418.7035 419.1638 0.0690 -1.0000 -1.0000 4453152 1579265088.70 151.5975 59.9974 32.0000 1.9975 1.9993 418.5758 419.0361 0.0690 -1.0000 -1.0000 4453215 1579265088.80 151.5975 59.9974 32.0000 1.9984 2.0002 418.5576 419.0177 0.0689 -1.0000 -1.0000 4453277 1579265088.90 151.5975 59.9974 32.0000 1.9973 1.9991 418.6149 419.0750 0.0690 -1.0000 -1.0000 4453355 1579265089.00 151.5975 59.9974 32.0000 1.9963 1.9981 418.7115 419.1724 0.0691 -1.0000 -1.0000 4453418 1579265089.10 151.5085 59.9974 32.0000 1.9971 1.9989 418.6177 419.0781 0.0690 -1.0000 -1.0000 4453481 1579265089.20 151.5085 59.9974 32.0000 1.9978 1.9996 418.5760 419.0368 0.0691 -1.0000 -1.0000 4453543 1579265089.30 151.5085 59.9974 32.0000 1.9975 1.9993 418.5877 419.0480 0.0689 -1.0000 -1.0000 4453605 1579265089.40 151.5085 59.9974 32.0000 1.9977 1.9995 418.8400 419.3003 0.0690 -1.0000 -1.0000 4453793 1579265089.50 151.5085 59.9974 32.0000 1.9974 1.9992 418.7309 419.1926 0.0691 -1.0000 -1.0000 4453855 1579265089.60 151.5088 59.9974 32.0000 1.9979 1.9997 418.6745 419.1346 0.0690 -1.0000 -1.0000 4453918 1579265089.70 151.5109 59.9968 32.0000 1.9974 1.9992 418.5819 419.0418 0.0689 -1.0000 -1.0000 4453981 1579265089.80 151.5109 59.9968 32.0000 1.9970 1.9988 418.6915 419.1511 0.0689 -1.0000 -1.0000 4454058 1579265089.90 151.5109 59.9968 32.0000 1.9971 1.9989 418.7234 419.1848 0.0692 -1.0000 -1.0000 4454121 1579265090.00 151.5109 59.9968 32.0000 1.9979 1.9997 418.5637 419.0239 0.0689 -1.0000 -1.0000 4454246 1579265090.10 151.5109 59.9968 32.0000 1.9976 1.9994 418.5392 418.9993 0.0689 -1.0000 -1.0000 4454324 1579265090.20 151.5109 59.9968 32.0000 1.9974 1.9992 418.5890 419.0489 0.0690 -1.0000 -1.0000 4454387 1579265090.30 151.5109 59.9968 32.0000 1.9976 1.9994 418.6316 419.0926 0.0690 -1.0000 -1.0000 4454449 1579265090.40 151.5109 59.9968 32.0000 1.9970 1.9988 418.7306 419.1906 0.0690 -1.0000 -1.0000 4454527 1579265090.50 151.5109 59.9968 32.0000 1.9978 1.9996 418.6457 419.1063 0.0690 -1.0000 -1.0000 4454746 1579265090.60 151.5109 59.9968 32.0000 1.9983 2.0001 418.4330 418.8932 0.0690 -1.0000 -1.0000 4454824 1579265090.70 151.5089 59.9968 32.0000 1.9973 1.9991 418.5702 419.0309 0.0690 -1.0000 -1.0000 4454886 1579265090.80 151.4525 59.9968 32.0000 1.9965 1.9983 418.7059 419.1664 0.0690 -1.0000 -1.0000 4454949 1579265090.90 151.4525 59.9968 32.0000 1.9982 2.0000 418.6066 419.0676 0.0691 -1.0000 -1.0000 4455011 1579265091.00 151.4525 59.9968 32.0000 1.9978 1.9996 418.5004 418.9605 0.0690 -1.0000 -1.0000 4455261 1579265091.10 151.4525 59.9968 32.0000 1.9972 1.9990 418.6541 419.1151 0.0692 -1.0000 -1.0000 4455324 1579265091.20 151.4525 59.9968 32.0000 1.9970 1.9988 418.7439 419.2053 0.0691 -1.0000 -1.0000 4455387 1579265091.30 151.5198 59.9968 32.0000 1.9978 1.9996 418.6081 419.0682 0.0689 -1.0000 -1.0000 4455449 1579265091.40 151.5198 59.9968 32.0000 1.9983 2.0001 418.4693 418.9293 0.0690 -1.0000 -1.0000 4455511 1579265091.50 151.5198 59.9968 32.0000 1.9974 1.9992 418.6549 419.1143 0.0688 -1.0000 -1.0000 4456090 1579265091.60 151.5198 59.9968 32.0000 1.9968 1.9986 418.7582 419.2192 0.0690 -1.0000 -1.0000 4456152 1579265091.70 151.5198 59.9968 32.0000 1.9979 1.9997 418.7190 419.1788 0.0689 -1.0000 -1.0000 4456215 1579265091.80 151.5093 59.9968 32.0000 1.9973 1.9991 418.5551 419.0149 0.0689 -1.0000 -1.0000 4456293 1579265091.90 151.4567 59.9968 32.0000 1.9967 1.9985 418.4831 418.9432 0.0690 -1.0000 -1.0000 4456340 1579265092.00 151.4567 59.9968 32.0000 1.9963 1.9981 418.7091 419.1702 0.0691 -1.0000 -1.0000 4456402 1579265092.10 151.4567 59.9968 32.0000 1.9967 1.9985 418.6420 419.1032 0.0691 -1.0000 -1.0000 4456480 1579265092.20 151.4567 59.9968 32.0000 1.9982 2.0000 418.4786 418.9395 0.0691 -1.0000 -1.0000 4456543 1579265092.30 151.4567 59.9968 32.0000 1.9974 1.9992 418.5482 419.0085 0.0689 -1.0000 -1.0000 4456605 1579265092.40 151.4791 59.9968 32.0000 1.9974 1.9992 418.5965 419.0564 0.0690 -1.0000 -1.0000 4456683 1579265092.50 151.4791 59.9968 32.0000 1.9970 1.9988 418.7640 419.2247 0.0689 -1.0000 -1.0000 4456746 1579265092.60 151.4791 59.9968 32.0000 1.9979 1.9997 418.5931 419.0519 0.0688 -1.0000 -1.0000 4456824 1579265092.70 151.4791 59.9968 32.0000 1.9985 2.0003 418.4252 418.8854 0.0691 -1.0000 -1.0000 4456887 1579265092.80 151.4791 59.9968 32.0000 1.9981 1.9999 418.6046 419.0646 0.0689 -1.0000 -1.0000 4456949 1579265092.90 151.4791 59.9968 32.0000 1.9976 1.9994 418.7574 419.2174 0.0689 -1.0000 -1.0000 4457027 1579265093.00 151.6201 59.9968 32.0000 1.9975 1.9993 418.5572 419.0179 0.0691 -1.0000 -1.0000 4457152 1579265093.10 151.6201 59.9968 32.0000 1.9985 2.0003 418.4464 418.9070 0.0690 -1.0000 -1.0000 4457215 1579265093.20 151.6201 59.9968 32.0000 1.9975 1.9993 418.6009 419.0605 0.0690 -1.0000 -1.0000 4457293 1579265093.30 151.6201 59.9968 32.0000 1.9976 1.9994 418.7587 419.2196 0.0690 -1.0000 -1.0000 4457355 1579265093.40 151.6201 59.9968 32.0000 1.9976 1.9994 418.7088 419.1704 0.0691 -1.0000 -1.0000 4457418 1579265093.50 151.6201 59.9968 32.0000 1.9982 2.0000 418.5378 418.9983 0.0690 -1.0000 -1.0000 4458465 1579265093.60 151.5020 59.9968 32.0000 1.9978 1.9996 418.5244 418.9846 0.0690 -1.0000 -1.0000 4458527 1579265093.70 151.5020 59.9968 32.0000 1.9977 1.9995 418.5829 419.0430 0.0689 -1.0000 -1.0000 4458590 1579265093.80 151.5020 59.9968 32.0000 1.9975 1.9993 418.7251 419.1848 0.0689 -1.0000 -1.0000 4458652 1579265093.90 151.5020 59.9968 32.0000 1.9974 1.9992 418.6136 419.0735 0.0689 -1.0000 -1.0000 4458715 1579265094.00 151.5020 59.9968 32.0000 1.9977 1.9995 418.5248 418.9849 0.0689 -1.0000 -1.0000 4458777 1579265094.10 151.4619 59.9968 32.0000 1.9974 1.9992 418.6348 419.0946 0.0689 -1.0000 -1.0000 4458855 1579265094.20 151.4608 59.9968 32.0000 1.9974 1.9992 418.6377 419.0977 0.0689 -1.0000 -1.0000 4458918 1579265094.30 151.4608 59.9968 32.0000 1.9978 1.9996 418.5968 419.0575 0.0691 -1.0000 -1.0000 4458981 1579265094.40 151.4608 59.9968 32.0000 1.9977 1.9995 418.4726 418.9333 0.0690 -1.0000 -1.0000 4459074 1579265094.50 151.4608 59.9968 32.0000 1.9980 1.9998 418.6560 419.1163 0.0690 -1.0000 -1.0000 4459137 1579265094.60 151.4608 59.9968 32.0000 1.9972 1.9990 418.7994 419.2605 0.0691 -1.0000 -1.0000 4459199 1579265094.70 151.5871 59.9965 32.0000 1.9967 1.9985 418.7856 419.2464 0.0691 -1.0000 -1.0000 4459277 1579265094.80 151.5871 59.9965 32.0000 1.9984 2.0002 418.6571 419.1173 0.0689 -1.0000 -1.0000 4459340 1579265094.90 151.5871 59.9965 32.0000 1.9986 2.0004 418.6746 419.1350 0.0689 -1.0000 -1.0000 4459418 1579265095.00 151.5871 59.9965 32.0000 1.9974 1.9992 418.6928 419.1530 0.0691 -1.0000 -1.0000 4459481 1579265095.10 151.5871 59.9965 32.0000 1.9966 1.9984 418.8194 419.2797 0.0689 -1.0000 -1.0000 4459543 1579265095.20 151.4656 59.9965 32.0000 1.9964 1.9982 418.7095 419.1701 0.0690 -1.0000 -1.0000 4459605 1579265095.30 151.4656 59.9965 32.0000 1.9981 1.9999 418.5262 418.9858 0.0689 -1.0000 -1.0000 4459668 1579265095.40 151.4656 59.9965 32.0000 1.9974 1.9992 418.6670 419.1267 0.0689 -1.0000 -1.0000 4459731 1579265095.50 151.4656 59.9965 32.0000 1.9968 1.9987 418.7308 419.1915 0.0690 -1.0000 -1.0000 4459808 1579265095.60 151.4656 59.9965 32.0000 1.9976 1.9994 418.6287 419.0887 0.0690 -1.0000 -1.0000 4459902 1579265095.70 151.4656 59.9965 32.0000 1.9975 1.9993 418.5096 418.9685 0.0687 -1.0000 -1.0000 4459965 1579265095.80 151.4656 59.9965 32.0000 1.9982 2.0000 418.5513 419.0108 0.0689 -1.0000 -1.0000 4500043 1579265095.90 151.4656 59.9965 32.0000 1.9975 1.9993 418.6443 419.1041 0.0689 -1.0000 -1.0000 4500105 1579265096.00 151.4656 59.9965 32.0000 1.9976 1.9994 418.7658 419.2262 0.0690 -1.0000 -1.0000 4500168 1579265096.10 151.4656 59.9965 32.0000 1.9978 1.9997 418.6320 419.0917 0.0689 -1.0000 -1.0000 4500449 1579265096.20 151.4656 59.9965 32.0000 1.9996 2.0014 418.5651 419.0246 0.0688 -1.0000 -1.0000 4500511 1579265096.30 151.5694 59.9965 32.0000 1.9975 1.9993 418.5891 419.0491 0.0690 -1.0000 -1.0000 4500574 1579265096.40 151.5694 59.9965 32.0000 1.9973 1.9991 418.6707 419.1308 0.0689 -1.0000 -1.0000 4500652 1579265096.50 151.5694 59.9965 32.0000 1.9980 1.9998 418.6082 419.0684 0.0690 -1.0000 -1.0000 4500715 1579265096.60 151.5694 59.9965 32.0000 1.9982 2.0000 418.5620 419.0223 0.0690 -1.0000 -1.0000 4500902 1579265096.70 151.5694 59.9965 32.0000 1.9974 1.9992 418.7354 419.1965 0.0690 -1.0000 -1.0000 4500965 1579265096.80 151.5694 59.9965 32.0000 1.9971 1.9990 418.7288 419.1878 0.0688 -1.0000 -1.0000 4501027 1579265096.90 151.5238 59.9965 32.0000 1.9971 1.9989 418.7071 419.1671 0.0689 -1.0000 -1.0000 4501090 1579265097.00 151.5238 59.9965 32.0000 1.9977 1.9995 418.5962 419.0563 0.0689 -1.0000 -1.0000 4501152 1579265097.10 151.5238 59.9965 32.0000 1.9978 1.9997 418.5040 418.9637 0.0689 -1.0000 -1.0000 4501433 1579265097.20 151.5238 59.9965 32.0000 1.9974 1.9992 418.6421 419.1023 0.0690 -1.0000 -1.0000 4501511 1579265097.30 151.5238 59.9965 32.0000 1.9970 1.9988 418.8197 419.2795 0.0689 -1.0000 -1.0000 4501574 1579265097.40 151.5148 59.9965 32.0000 1.9977 1.9995 418.7339 419.1938 0.0688 -1.0000 -1.0000 4501636 1579265097.50 151.4718 59.9965 32.0000 1.9976 1.9995 418.5793 419.0392 0.0690 -1.0000 -1.0000 4501715 1579265097.60 151.4718 59.9965 32.0000 1.9978 1.9996 418.7204 419.1796 0.0688 -1.0000 -1.0000 4502043 1579265097.70 151.4718 59.9965 32.0000 1.9976 1.9994 418.8240 419.2844 0.0690 -1.0000 -1.0000 4502105 1579265097.80 151.4718 59.9965 32.0000 1.9976 1.9994 418.7661 419.2261 0.0689 -1.0000 -1.0000 4502183 1579265097.90 151.4718 59.9965 32.0000 1.9975 1.9993 418.6802 419.1403 0.0689 -1.0000 -1.0000 4502246 1579265098.00 151.5521 59.9965 32.0000 1.9977 1.9995 418.5755 419.0352 0.0689 -1.0000 -1.0000 4502308 1579265098.10 151.5521 59.9965 32.0000 1.9980 1.9998 418.5623 419.0216 0.0688 -1.0000 -1.0000 4502699 1579265098.20 151.5521 59.9965 32.0000 1.9976 1.9994 418.6800 419.1398 0.0689 -1.0000 -1.0000 4502761 1579265098.30 151.5521 59.9965 32.0000 1.9970 1.9988 418.7956 419.2560 0.0690 -1.0000 -1.0000 4502824 1579265098.40 151.5521 59.9965 32.0000 1.9977 1.9995 418.6100 419.0701 0.0690 -1.0000 -1.0000 4502902 1579265098.50 151.5504 59.9965 32.0000 1.9974 1.9992 418.6411 419.1020 0.0691 -1.0000 -1.0000 4502965 1579265098.60 151.5376 59.9965 32.0000 1.9976 1.9994 418.6560 419.1165 0.0690 -1.0000 -1.0000 4503043 1579265098.70 151.5376 59.9965 32.0000 1.9971 1.9989 418.7680 419.2276 0.0688 -1.0000 -1.0000 4503105 1579265098.80 151.5376 59.9965 32.0000 1.9970 1.9988 418.7291 419.1892 0.0689 -1.0000 -1.0000 4503168 1579265098.90 151.5376 59.9965 32.0000 1.9972 1.9990 418.5782 419.0381 0.0689 -1.0000 -1.0000 4503231 1579265099.00 151.5376 59.9965 32.0000 1.9977 1.9995 418.5969 419.0570 0.0689 -1.0000 -1.0000 4503293 1579265099.10 151.5159 59.9965 32.0000 1.9970 1.9988 418.6286 419.0877 0.0689 -1.0000 -1.0000 4503996 1579265099.20 151.4834 59.9965 32.0000 1.9970 1.9988 418.7540 419.2148 0.0690 -1.0000 -1.0000 4504074 1579265099.30 151.4834 59.9965 32.0000 1.9970 1.9988 418.6755 419.1347 0.0689 -1.0000 -1.0000 4504137 1579265099.40 151.4834 59.9965 32.0000 1.9992 2.0010 418.5856 419.0458 0.0690 -1.0000 -1.0000 4504199 1579265099.50 151.4834 59.9965 32.0000 1.9986 2.0004 418.5362 418.9959 0.0689 -1.0000 -1.0000 4504277 1579265099.60 151.4834 59.9965 32.0000 1.9981 1.9999 418.7105 419.1704 0.0688 -1.0000 -1.0000 4504340 1579265099.70 151.5889 59.9972 32.0000 1.9971 1.9989 418.6747 419.1339 0.0689 -1.0000 -1.0000 4504402 1579265099.80 151.5889 59.9972 32.0000 1.9982 2.0000 418.6051 419.0657 0.0691 -1.0000 -1.0000 4504465 1579265099.90 151.5889 59.9972 32.0000 1.9984 2.0002 418.4929 418.9525 0.0689 -1.0000 -1.0000 4504543 1579265100.00 151.5889 59.9972 32.0000 1.9978 1.9996 418.6538 419.1142 0.0690 -1.0000 -1.0000 4504590 1579265100.10 151.5889 59.9972 32.0000 1.9974 1.9992 418.8133 419.2733 0.0689 -1.0000 -1.0000 4504668 1579265100.20 151.5557 59.9972 32.0000 1.9972 1.9990 418.7284 419.1876 0.0688 -1.0000 -1.0000 4504730 1579265100.30 151.5496 59.9972 32.0000 1.9972 1.9991 418.5519 419.0116 0.0689 -1.0000 -1.0000 4504793 1579265100.40 151.5496 59.9972 32.0000 1.9974 1.9992 418.4765 418.9361 0.0689 -1.0000 -1.0000 4504871 1579265100.50 151.5496 59.9972 32.0000 1.9970 1.9988 418.6742 419.1345 0.0690 -1.0000 -1.0000 4504934 1579265100.60 151.5496 59.9972 32.0000 1.9968 1.9986 418.7962 419.2564 0.0690 -1.0000 -1.0000 4504996 1579265100.70 151.5521 59.9972 32.0000 1.9970 1.9988 418.7379 419.1988 0.0690 -1.0000 -1.0000 4505058 1579265100.80 151.5735 59.9972 32.0000 1.9978 1.9996 418.5656 419.0254 0.0689 -1.0000 -1.0000 4505121 1579265100.90 151.5735 59.9972 32.0000 1.9971 1.9989 418.6783 419.1384 0.0689 -1.0000 -1.0000 4505199 1579265101.00 151.5735 59.9972 32.0000 1.9975 1.9993 418.7429 419.2030 0.0689 -1.0000 -1.0000 4505261 1579265101.10 151.5735 59.9972 32.0000 1.9985 2.0003 418.7185 419.1781 0.0689 -1.0000 -1.0000 4505324 1579265101.20 151.5735 59.9972 32.0000 1.9985 2.0003 418.5828 419.0426 0.0689 -1.0000 -1.0000 4505402 1579265101.30 151.5735 59.9972 32.0000 1.9978 1.9996 418.6494 419.1091 0.0689 -1.0000 -1.0000 4505465 1579265101.40 151.5735 59.9972 32.0000 1.9974 1.9992 418.8031 419.2628 0.0689 -1.0000 -1.0000 4505527 1579265101.50 151.5735 59.9972 32.0000 1.9970 1.9988 418.7134 419.1743 0.0690 -1.0000 -1.0000 4505590 1579265101.60 151.5735 59.9972 32.0000 1.9982 2.0000 418.6087 419.0683 0.0689 -1.0000 -1.0000 4505652 1579265101.70 151.5735 59.9972 32.0000 1.9987 2.0005 418.6174 419.0776 0.0689 -1.0000 -1.0000 4506246 1579265101.80 151.5735 59.9972 32.0000 1.9980 1.9998 418.5574 419.0174 0.0690 -1.0000 -1.0000 4506308 1579265101.90 151.5085 59.9972 32.0000 1.9974 1.9992 418.7006 419.1590 0.0688 -1.0000 -1.0000 4506371 1579265102.00 151.5085 59.9972 32.0000 1.9975 1.9993 418.6562 419.1165 0.0689 -1.0000 -1.0000 4506434 1579265102.10 151.5085 59.9972 32.0000 1.9980 1.9998 418.5836 419.0432 0.0689 -1.0000 -1.0000 4506511 1579265102.20 151.5085 59.9972 32.0000 1.9984 2.0002 418.5587 419.0180 0.0689 -1.0000 -1.0000 4506574 1579265102.30 151.5085 59.9972 32.0000 1.9975 1.9993 418.5943 419.0544 0.0689 -1.0000 -1.0000 4506637 1579265102.40 151.5085 59.9972 32.0000 1.9974 1.9992 418.7739 419.2333 0.0688 -1.0000 -1.0000 4506746 1579265102.50 151.4429 59.9972 32.0000 1.9979 1.9997 418.8385 419.2987 0.0690 -1.0000 -1.0000 4506808 1579265102.60 151.4429 59.9972 32.0000 1.9979 1.9997 418.6118 419.0724 0.0690 -1.0000 -1.0000 4506887 1579265102.70 151.4429 59.9972 32.0000 1.9986 2.0004 418.5566 419.0162 0.0688 -1.0000 -1.0000 4506949 1579265102.80 151.4429 59.9972 32.0000 1.9977 1.9995 418.6535 419.1132 0.0688 -1.0000 -1.0000 4507011 1579265102.90 151.4429 59.9972 32.0000 1.9977 1.9995 418.7948 419.2551 0.0691 -1.0000 -1.0000 4507074 1579265103.00 151.4911 59.9972 32.0000 1.9978 1.9996 418.7496 419.2104 0.0690 -1.0000 -1.0000 4507137 1579265103.10 151.5437 59.9972 32.0000 1.9980 1.9998 418.6391 419.0994 0.0690 -1.0000 -1.0000 4507199 1579265103.20 151.5437 59.9972 32.0000 1.9971 1.9989 418.5783 419.0385 0.0689 -1.0000 -1.0000 4507277 1579265103.30 151.5437 59.9972 32.0000 1.9973 1.9991 418.7544 419.2150 0.0690 -1.0000 -1.0000 4507465 1579265103.40 151.5437 59.9972 32.0000 1.9973 1.9991 418.7517 419.2124 0.0690 -1.0000 -1.0000 4507527 1579265103.50 151.5437 59.9972 32.0000 1.9981 1.9999 418.5074 418.9680 0.0690 -1.0000 -1.0000 4507590 1579265103.60 151.5898 59.9972 32.0000 1.9983 2.0001 418.5324 418.9923 0.0689 -1.0000 -1.0000 4507652 1579265103.70 151.5898 59.9972 32.0000 1.9969 1.9987 418.6745 419.1342 0.0689 -1.0000 -1.0000 4507715 1579265103.80 151.5898 59.9972 32.0000 1.9972 1.9990 418.7435 419.2041 0.0690 -1.0000 -1.0000 4508011 1579265103.90 151.5898 59.9972 32.0000 1.9983 2.0001 418.6084 419.0688 0.0690 -1.0000 -1.0000 4508074 1579265104.00 151.5898 59.9972 32.0000 1.9978 1.9996 418.4784 418.9370 0.0688 -1.0000 -1.0000 4508137 1579265104.10 151.5898 59.9972 32.0000 1.9980 1.9998 418.5988 419.0583 0.0689 -1.0000 -1.0000 4508215 1579265104.20 151.5442 59.9972 32.0000 1.9976 1.9994 418.7229 419.1832 0.0690 -1.0000 -1.0000 4508277 1579265104.30 151.5139 59.9972 32.0000 1.9981 1.9999 418.6253 419.0859 0.0690 -1.0000 -1.0000 4508652 1579265104.40 151.5139 59.9972 32.0000 1.9983 2.0001 418.5385 418.9986 0.0689 -1.0000 -1.0000 4508730 1579265104.50 151.5139 59.9972 32.0000 1.9983 2.0001 418.6519 419.1119 0.0690 -1.0000 -1.0000 4508793 1579265104.60 151.5139 59.9972 32.0000 1.9971 1.9989 418.7719 419.2321 0.0689 -1.0000 -1.0000 4508855 1579265104.70 151.5139 59.9972 32.0000 1.9968 1.9986 418.6853 419.1450 0.0689 -1.0000 -1.0000 4508934 1579265104.80 151.5139 59.9972 32.0000 1.9972 1.9991 418.5290 418.9882 0.0688 -1.0000 -1.0000 4509152 1579265104.90 151.5139 59.9972 32.0000 1.9975 1.9993 418.5160 418.9739 0.0688 -1.0000 -1.0000 4509231 1579265105.00 151.5353 59.9969 32.0000 1.9971 1.9989 418.7193 419.1800 0.0690 -1.0000 -1.0000 4509293 1579265105.10 151.5956 59.9963 32.0000 1.9971 1.9989 418.7200 419.1813 0.0692 -1.0000 -1.0000 4509355 1579265105.20 151.5956 59.9963 32.0000 1.9980 1.9998 418.6750 419.1359 0.0691 -1.0000 -1.0000 4509434 1579265105.30 151.5300 59.9963 32.0000 1.9981 1.9999 418.5582 419.0187 0.0690 -1.0000 -1.0000 4509527 1579265105.40 151.5173 59.9963 32.0000 1.9967 1.9985 418.7660 419.2260 0.0689 -1.0000 -1.0000 4509590 1579265105.50 151.5173 59.9963 32.0000 1.9966 1.9984 418.7113 419.1704 0.0688 -1.0000 -1.0000 4509652 1579265105.60 151.5173 59.9963 32.0000 1.9977 1.9995 418.6070 419.0668 0.0689 -1.0000 -1.0000 4509715 1579265105.70 151.5173 59.9963 32.0000 1.9975 1.9993 418.6311 419.0913 0.0690 -1.0000 -1.0000 4509777 1579265105.80 151.5173 59.9963 32.0000 1.9969 1.9987 418.7479 419.2079 0.0689 -1.0000 -1.0000 4509855 1579265105.90 151.4631 59.9963 32.0000 1.9964 1.9982 418.7320 419.1923 0.0690 -1.0000 -1.0000 4510027 1579265106.00 151.4631 59.9963 32.0000 1.9980 1.9998 418.5199 418.9795 0.0689 -1.0000 -1.0000 4510105 1579265106.10 151.4631 59.9963 32.0000 1.9980 1.9998 418.4867 418.9468 0.0690 -1.0000 -1.0000 4510184 1579265106.20 151.4631 59.9963 32.0000 1.9973 1.9991 418.6580 419.1185 0.0690 -1.0000 -1.0000 4510246 1579265106.30 151.4631 59.9963 32.0000 1.9976 1.9994 418.8490 419.3098 0.0690 -1.0000 -1.0000 4510308 1579265106.40 151.4631 59.9963 32.0000 1.9975 1.9993 418.7122 419.1716 0.0688 -1.0000 -1.0000 4510434 1579265106.50 151.5673 59.9963 32.0000 1.9974 1.9993 418.5044 418.9647 0.0690 -1.0000 -1.0000 4510496 1579265106.60 151.5707 59.9963 32.0000 1.9965 1.9983 418.6166 419.0771 0.0690 -1.0000 -1.0000 4510574 1579265106.70 151.5707 59.9963 32.0000 1.9966 1.9984 418.7371 419.1975 0.0689 -1.0000 -1.0000 4510637 1579265106.80 151.5707 59.9963 32.0000 1.9971 1.9989 418.7482 419.2085 0.0690 -1.0000 -1.0000 4510699 1579265106.90 151.5707 59.9963 32.0000 1.9985 2.0004 418.6029 419.0638 0.0690 -1.0000 -1.0000 4510934 1579265107.00 151.5707 59.9963 32.0000 1.9975 1.9993 418.5651 419.0252 0.0690 -1.0000 -1.0000 4510996 1579265107.10 151.5707 59.9963 32.0000 1.9969 1.9987 418.5797 419.0398 0.0689 -1.0000 -1.0000 4511058 1579265107.20 151.5613 59.9963 32.0000 1.9965 1.9983 418.7508 419.2115 0.0691 -1.0000 -1.0000 4511137 1579265107.30 151.5197 59.9963 32.0000 1.9973 1.9991 418.5665 419.0263 0.0689 -1.0000 -1.0000 4511199 1579265107.40 151.5197 59.9963 32.0000 1.9977 1.9996 418.5946 419.0539 0.0689 -1.0000 -1.0000 4511934 1579265107.50 151.5197 59.9963 32.0000 1.9982 2.0000 418.5815 419.0416 0.0690 -1.0000 -1.0000 4512011 1579265107.60 151.4805 59.9963 32.0000 1.9976 1.9995 418.6787 419.1389 0.0690 -1.0000 -1.0000 4512074 1579265107.70 151.4805 59.9963 32.0000 1.9981 1.9999 418.6603 419.1204 0.0689 -1.0000 -1.0000 4512137 1579265107.80 151.4805 59.9963 32.0000 1.9985 2.0003 418.5681 419.0274 0.0689 -1.0000 -1.0000 4512215 1579265107.90 151.4805 59.9963 32.0000 1.9977 1.9995 418.6450 419.1059 0.0691 -1.0000 -1.0000 4512277 1579265108.00 151.4805 59.9963 32.0000 1.9973 1.9991 418.8273 419.2871 0.0689 -1.0000 -1.0000 4512340 1579265108.10 151.4805 59.9963 32.0000 1.9974 1.9992 418.6714 419.1322 0.0690 -1.0000 -1.0000 4512402 1579265108.20 151.4805 59.9963 32.0000 1.9979 1.9997 418.5444 419.0046 0.0690 -1.0000 -1.0000 4512465 1579265108.30 151.6020 59.9963 32.0000 1.9971 1.9989 418.5885 419.0483 0.0690 -1.0000 -1.0000 4512527 1579265108.40 151.6020 59.9963 32.0000 1.9970 1.9989 418.8073 419.2690 0.0691 -1.0000 -1.0000 4512605 1579265108.50 151.6020 59.9963 32.0000 1.9976 1.9994 418.7954 419.2562 0.0690 -1.0000 -1.0000 4512668 1579265108.60 151.6020 59.9963 32.0000 1.9974 1.9992 418.7662 419.2254 0.0689 -1.0000 -1.0000 4512746 1579265108.70 151.6020 59.9963 32.0000 1.9979 1.9997 418.6527 419.1128 0.0689 -1.0000 -1.0000 4512808 1579265108.80 151.5671 59.9963 32.0000 1.9976 1.9994 418.7709 419.2301 0.0688 -1.0000 -1.0000 4512871 1579265108.90 151.5524 59.9963 32.0000 1.9971 1.9989 418.7605 419.2200 0.0689 -1.0000 -1.0000 4512933 1579265109.00 151.5524 59.9963 32.0000 1.9978 1.9996 418.6656 419.1260 0.0690 -1.0000 -1.0000 4513168 1579265109.10 151.5524 59.9963 32.0000 1.9980 1.9998 418.4896 418.9493 0.0689 -1.0000 -1.0000 4513231 1579265109.20 151.5524 59.9963 32.0000 1.9970 1.9988 418.6940 419.1538 0.0689 -1.0000 -1.0000 4513308 1579265109.30 151.5524 59.9963 32.0000 1.9965 1.9983 418.7597 419.2194 0.0689 -1.0000 -1.0000 4513371 1579265109.40 151.4847 59.9963 32.0000 1.9976 1.9995 418.7351 419.1945 0.0688 -1.0000 -1.0000 4513434 1579265109.50 151.4847 59.9963 32.0000 1.9982 2.0000 418.5408 418.9998 0.0688 -1.0000 -1.0000 4513668 1579265109.60 151.4847 59.9963 32.0000 1.9981 1.9999 418.6470 419.1070 0.0689 -1.0000 -1.0000 4513731 1579265109.70 151.4847 59.9963 32.0000 1.9975 1.9993 418.7564 419.2163 0.0689 -1.0000 -1.0000 4513793 1579265109.80 151.4847 59.9963 32.0000 1.9968 1.9986 418.7441 419.2043 0.0689 -1.0000 -1.0000 4513855 1579265109.90 151.6070 59.9964 32.0000 1.9975 1.9993 418.5888 419.0483 0.0689 -1.0000 -1.0000 4513918 1579265110.00 151.6070 59.9964 32.0000 1.9982 2.0000 418.6119 419.0720 0.0690 -1.0000 -1.0000 4513996 1579265110.10 151.6070 59.9964 32.0000 1.9967 1.9985 418.8022 419.2628 0.0690 -1.0000 -1.0000 4514074 1579265110.20 151.6070 59.9964 32.0000 1.9979 1.9997 418.7066 419.1677 0.0690 -1.0000 -1.0000 4514121 1579265110.30 151.6070 59.9964 32.0000 1.9982 2.0000 418.6217 419.0814 0.0689 -1.0000 -1.0000 4514184 1579265110.40 151.5947 59.9964 32.0000 1.9983 2.0001 418.6399 419.1005 0.0690 -1.0000 -1.0000 4514261 1579265110.50 151.5210 59.9964 32.0000 1.9972 1.9990 418.7275 419.1877 0.0689 -1.0000 -1.0000 4514996 1579265110.60 151.5210 59.9964 32.0000 1.9982 2.0000 418.7946 419.2553 0.0691 -1.0000 -1.0000 4515074 1579265110.70 151.5210 59.9964 32.0000 1.9987 2.0005 418.6567 419.1168 0.0689 -1.0000 -1.0000 4515137 1579265110.80 151.5210 59.9964 32.0000 1.9990 2.0008 418.5865 419.0465 0.0690 -1.0000 -1.0000 4515199 1579265110.90 151.5210 59.9964 32.0000 1.9980 1.9998 418.6073 419.0679 0.0690 -1.0000 -1.0000 4515277 1579265111.00 151.5834 59.9964 32.0000 1.9980 1.9998 418.7916 419.2522 0.0689 -1.0000 -1.0000 4515340 1579265111.10 151.6072 59.9964 32.0000 1.9980 1.9998 418.8333 419.2922 0.0688 -1.0000 -1.0000 4515402 1579265111.20 151.6072 59.9964 32.0000 1.9989 2.0007 418.7118 419.1718 0.0690 -1.0000 -1.0000 4515481 1579265111.30 151.6072 59.9964 32.0000 1.9983 2.0001 418.6118 419.0720 0.0690 -1.0000 -1.0000 4515543 1579265111.40 151.6072 59.9964 32.0000 1.9971 1.9989 418.7647 419.2247 0.0689 -1.0000 -1.0000 4515605 1579265111.50 151.6072 59.9964 32.0000 1.9964 1.9982 418.7828 419.2433 0.0690 -1.0000 -1.0000 4515855 1579265111.60 151.6072 59.9964 32.0000 1.9967 1.9985 418.6956 419.1558 0.0690 -1.0000 -1.0000 4515918 1579265111.70 151.6072 59.9964 32.0000 1.9981 2.0000 418.5447 419.0044 0.0689 -1.0000 -1.0000 4515981 1579265111.80 151.6072 59.9964 32.0000 1.9967 1.9985 418.6826 419.1421 0.0689 -1.0000 -1.0000 4516058 1579265111.90 151.6072 59.9964 32.0000 1.9971 1.9990 418.8287 419.2899 0.0691 -1.0000 -1.0000 4516121 1579265112.00 151.6072 59.9964 32.0000 1.9975 1.9993 418.6769 419.1371 0.0690 -1.0000 -1.0000 4516246 1579265112.10 151.4791 59.9964 32.0000 1.9972 1.9990 418.6473 419.1077 0.0689 -1.0000 -1.0000 4516308 1579265112.20 151.4791 59.9964 32.0000 1.9969 1.9987 418.6992 419.1597 0.0690 -1.0000 -1.0000 4516371 1579265112.30 151.4791 59.9964 32.0000 1.9967 1.9985 418.8147 419.2758 0.0690 -1.0000 -1.0000 4516434 1579265112.40 151.4791 59.9964 32.0000 1.9984 2.0002 418.7123 419.1735 0.0692 -1.0000 -1.0000 4516511 1579265112.50 151.4791 59.9964 32.0000 1.9983 2.0001 418.5744 419.0362 0.0692 -1.0000 -1.0000 4516574 1579265112.60 151.4912 59.9964 32.0000 1.9982 2.0000 418.6122 419.0722 0.0690 -1.0000 -1.0000 4516652 1579265112.70 151.5323 59.9964 32.0000 1.9976 1.9994 418.7597 419.2209 0.0690 -1.0000 -1.0000 4516715 1579265112.80 151.5323 59.9964 32.0000 1.9963 1.9981 418.7227 419.1834 0.0690 -1.0000 -1.0000 4516777 1579265112.90 151.5323 59.9964 32.0000 1.9976 1.9994 418.6667 419.1277 0.0690 -1.0000 -1.0000 4516840 1579265113.00 151.5323 59.9964 32.0000 1.9983 2.0001 418.5705 419.0303 0.0689 -1.0000 -1.0000 4516902 1579265113.10 151.5323 59.9964 32.0000 1.9982 2.0000 418.5861 419.0467 0.0691 -1.0000 -1.0000 4516965 1579265113.20 151.5503 59.9964 32.0000 1.9977 1.9995 418.6776 419.1386 0.0690 -1.0000 -1.0000 4517043 1579265113.30 151.5503 59.9964 32.0000 1.9979 1.9997 418.6197 419.0797 0.0690 -1.0000 -1.0000 4517105 1579265113.40 151.5503 59.9964 32.0000 1.9975 1.9993 418.5686 419.0283 0.0689 -1.0000 -1.0000 4517168 1579265113.50 151.5503 59.9964 32.0000 1.9971 1.9989 418.6396 419.0995 0.0689 -1.0000 -1.0000 4517246 1579265113.60 151.5503 59.9964 32.0000 1.9967 1.9985 418.7393 419.1991 0.0688 -1.0000 -1.0000 4517465 1579265113.70 151.5407 59.9964 32.0000 1.9965 1.9984 418.6384 419.0993 0.0691 -1.0000 -1.0000 4517527 1579265113.80 151.4459 59.9964 32.0000 1.9970 1.9988 418.5311 418.9901 0.0689 -1.0000 -1.0000 4517605 1579265113.90 151.4459 59.9964 32.0000 1.9976 1.9994 418.5208 418.9813 0.0690 -1.0000 -1.0000 4517668 1579265114.00 151.4459 59.9964 32.0000 1.9970 1.9988 418.6559 419.1157 0.0689 -1.0000 -1.0000 4517731 1579265114.10 151.4459 59.9964 32.0000 1.9964 1.9982 418.8354 419.2951 0.0689 -1.0000 -1.0000 4518434 1579265114.20 151.4459 59.9964 32.0000 1.9968 1.9986 418.7662 419.2268 0.0690 -1.0000 -1.0000 4518496 1579265114.30 151.4914 59.9964 32.0000 1.9976 1.9994 418.5454 419.0065 0.0691 -1.0000 -1.0000 4518558 1579265114.40 151.4914 59.9964 32.0000 1.9971 1.9990 418.7095 419.1700 0.0690 -1.0000 -1.0000 4518637 1579265114.50 151.4914 59.9964 32.0000 1.9968 1.9987 418.8265 419.2870 0.0690 -1.0000 -1.0000 4518699 1579265114.60 151.4914 59.9964 32.0000 1.9973 1.9991 418.6490 419.1099 0.0691 -1.0000 -1.0000 4518761 1579265114.70 151.4914 59.9964 32.0000 1.9979 1.9997 418.5796 419.0402 0.0690 -1.0000 -1.0000 4518824 1579265114.80 151.4914 59.9964 32.0000 1.9971 1.9989 418.6140 419.0742 0.0689 -1.0000 -1.0000 4518887 1579265114.90 151.4914 59.9964 32.0000 1.9965 1.9983 418.7492 419.2100 0.0691 -1.0000 -1.0000 4518965 1579265115.00 151.4914 59.9964 32.0000 1.9963 1.9981 418.8936 419.3540 0.0690 -1.0000 -1.0000 4519027 1579265115.10 151.4914 59.9964 32.0000 1.9974 1.9992 418.7018 419.1626 0.0690 -1.0000 -1.0000 4519246 1579265115.20 151.4914 59.9964 32.0000 1.9975 1.9993 418.5516 419.0124 0.0691 -1.0000 -1.0000 4519324 1579265115.30 151.4914 59.9964 32.0000 1.9980 1.9998 418.6591 419.1193 0.0689 -1.0000 -1.0000 4519387 1579265115.40 151.4606 59.9967 32.0000 1.9975 1.9993 418.7472 419.2076 0.0690 -1.0000 -1.0000 4519449 1579265115.50 151.4606 59.9967 32.0000 1.9971 1.9989 418.6718 419.1330 0.0691 -1.0000 -1.0000 4519527 1579265115.60 151.4606 59.9967 32.0000 1.9971 1.9989 418.5671 419.0286 0.0691 -1.0000 -1.0000 4519699 1579265115.70 151.4606 59.9967 32.0000 1.9974 1.9992 418.5921 419.0526 0.0690 -1.0000 -1.0000 4519761 1579265115.80 151.4606 59.9967 32.0000 1.9974 1.9993 418.7698 419.2293 0.0689 -1.0000 -1.0000 4519840 1579265115.90 151.4682 59.9967 32.0000 1.9972 1.9990 418.9356 419.3959 0.0690 -1.0000 -1.0000 4519902 1579265116.00 151.4707 59.9967 32.0000 1.9982 2.0000 418.6924 419.1529 0.0690 -1.0000 -1.0000 4519965 1579265116.10 151.4707 59.9967 32.0000 1.9975 1.9993 418.5609 419.0196 0.0688 -1.0000 -1.0000 4520152 1579265116.20 151.4707 59.9967 32.0000 1.9967 1.9985 418.6068 419.0667 0.0689 -1.0000 -1.0000 4520215 1579265116.30 151.4707 59.9967 32.0000 1.9970 1.9988 418.7499 419.2102 0.0690 -1.0000 -1.0000 4520277 1579265116.40 151.4707 59.9967 32.0000 1.9970 1.9989 418.8257 419.2879 0.0692 -1.0000 -1.0000 4520340 1579265116.50 151.4976 59.9967 32.0000 1.9965 1.9983 418.7106 419.1712 0.0690 -1.0000 -1.0000 4520402 1579265116.60 151.4976 59.9967 32.0000 1.9970 1.9988 418.5898 419.0494 0.0689 -1.0000 -1.0000 4520949 1579265116.70 151.4976 59.9967 32.0000 1.9970 1.9988 418.6588 419.1177 0.0688 -1.0000 -1.0000 4521011 1579265116.80 151.4976 59.9967 32.0000 1.9965 1.9983 418.8067 419.2671 0.0690 -1.0000 -1.0000 4521074 1579265116.90 151.4976 59.9967 32.0000 1.9964 1.9982 418.6660 419.1254 0.0688 -1.0000 -1.0000 4521152 1579265117.00 151.4705 59.9967 32.0000 1.9970 1.9988 418.5095 418.9697 0.0689 -1.0000 -1.0000 4521215 1579265117.10 151.4705 59.9967 32.0000 1.9967 1.9985 418.5079 418.9679 0.0691 -1.0000 -1.0000 4521277 1579265117.20 151.4705 59.9967 32.0000 1.9971 1.9989 418.6832 419.1426 0.0688 -1.0000 -1.0000 4521402 1579265117.30 151.4705 59.9967 32.0000 1.9972 1.9990 418.8261 419.2862 0.0690 -1.0000 -1.0000 4521465 1579265117.40 151.4705 59.9967 32.0000 1.9984 2.0002 418.6174 419.0783 0.0691 -1.0000 -1.0000 4521527 1579265117.50 151.4705 59.9967 32.0000 1.9978 1.9996 418.5342 418.9934 0.0688 -1.0000 -1.0000 4521605 1579265117.60 151.4705 59.9967 32.0000 1.9972 1.9990 418.6420 419.1022 0.0690 -1.0000 -1.0000 4521668 1579265117.70 151.4705 59.9967 32.0000 1.9968 1.9986 418.6404 419.1010 0.0690 -1.0000 -1.0000 4521918 1579265117.80 151.4705 59.9967 32.0000 1.9965 1.9984 418.6192 419.0787 0.0688 -1.0000 -1.0000 4521996 1579265117.90 151.4705 59.9967 32.0000 1.9974 1.9992 418.4889 418.9489 0.0690 -1.0000 -1.0000 4522058 1579265118.00 151.4705 59.9967 32.0000 1.9972 1.9990 418.6843 419.1447 0.0689 -1.0000 -1.0000 4522121 1579265118.10 151.4962 59.9967 32.0000 1.9968 1.9986 418.7108 419.1706 0.0689 -1.0000 -1.0000 4522199 1579265118.20 151.4600 59.9967 32.0000 1.9971 1.9989 418.8173 419.2781 0.0690 -1.0000 -1.0000 4522418 1579265118.30 151.4600 59.9967 32.0000 1.9964 1.9982 418.6756 419.1355 0.0689 -1.0000 -1.0000 4522496 1579265118.40 151.4600 59.9967 32.0000 1.9966 1.9984 418.5113 418.9716 0.0690 -1.0000 -1.0000 4522558 1579265118.50 151.4600 59.9967 32.0000 1.9968 1.9986 418.6038 419.0642 0.0690 -1.0000 -1.0000 4522621 1579265118.60 151.4600 59.9967 32.0000 1.9969 1.9987 418.7521 419.2116 0.0688 -1.0000 -1.0000 4522699 1579265118.70 151.4068 59.9967 32.0000 1.9960 1.9978 418.7047 419.1650 0.0690 -1.0000 -1.0000 4523199 1579265118.80 151.4068 59.9967 32.0000 1.9965 1.9983 418.7020 419.1632 0.0690 -1.0000 -1.0000 4523261 1579265118.90 151.4068 59.9967 32.0000 1.9968 1.9986 418.6369 419.0969 0.0689 -1.0000 -1.0000 4523340 1579265119.00 151.4068 59.9967 32.0000 1.9963 1.9981 418.7815 419.2429 0.0692 -1.0000 -1.0000 4523402 1579265119.10 151.4068 59.9967 32.0000 1.9961 1.9979 418.7849 419.2452 0.0690 -1.0000 -1.0000 4523465 1579265119.20 151.4068 59.9967 32.0000 1.9979 1.9997 418.5455 419.0056 0.0689 -1.0000 -1.0000 4523527 1579265119.30 151.5062 59.9967 32.0000 1.9973 1.9991 418.6144 419.0749 0.0690 -1.0000 -1.0000 4523590 1579265119.40 151.5062 59.9967 32.0000 1.9973 1.9991 418.7048 419.1652 0.0690 -1.0000 -1.0000 4523652 1579265119.50 151.5062 59.9967 32.0000 1.9967 1.9985 418.7734 419.2345 0.0690 -1.0000 -1.0000 4523731 1579265119.60 151.5062 59.9967 32.0000 1.9973 1.9991 418.7697 419.2306 0.0691 -1.0000 -1.0000 4523793 1579265119.70 151.5062 59.9967 32.0000 1.9976 1.9994 418.5850 419.0462 0.0691 -1.0000 -1.0000 4523855 1579265119.80 151.5189 59.9961 32.0000 1.9969 1.9987 418.6667 419.1278 0.0690 -1.0000 -1.0000 4523934 1579265119.90 151.5210 59.9960 32.0000 1.9965 1.9983 418.7574 419.2182 0.0690 -1.0000 -1.0000 4523996 1579265120.00 151.5210 59.9960 32.0000 1.9967 1.9985 418.5592 419.0202 0.0691 -1.0000 -1.0000 4524058 1579265120.10 151.5210 59.9960 32.0000 1.9976 1.9994 418.5361 418.9969 0.0690 -1.0000 -1.0000 4524121 1579265120.20 151.5210 59.9960 32.0000 1.9971 1.9989 418.7525 419.2125 0.0689 -1.0000 -1.0000 4524652 1579265120.30 151.4920 59.9960 32.0000 1.9962 1.9980 418.7208 419.1819 0.0691 -1.0000 -1.0000 4524715 1579265120.40 151.4809 59.9960 32.0000 1.9976 1.9994 418.6031 419.0634 0.0690 -1.0000 -1.0000 4524793 1579265120.50 151.4775 59.9960 32.0000 1.9973 1.9991 418.5147 418.9752 0.0690 -1.0000 -1.0000 4524871 1579265120.60 151.4775 59.9960 32.0000 1.9975 1.9993 418.5936 419.0540 0.0690 -1.0000 -1.0000 4524933 1579265120.70 151.4775 59.9960 32.0000 1.9964 1.9982 418.7687 419.2301 0.0691 -1.0000 -1.0000 4524996 1579265120.80 151.4775 59.9960 32.0000 1.9974 1.9992 418.7788 419.2401 0.0691 -1.0000 -1.0000 4525074 1579265120.90 151.4775 59.9960 32.0000 1.9972 1.9990 418.6933 419.1538 0.0690 -1.0000 -1.0000 4525137 1579265121.00 151.4775 59.9960 32.0000 1.9988 2.0006 418.5305 418.9917 0.0692 -1.0000 -1.0000 4525199 1579265121.10 151.4775 59.9960 32.0000 1.9971 1.9990 418.7582 419.2193 0.0690 -1.0000 -1.0000 4525261 1579265121.20 151.4775 59.9960 32.0000 1.9964 1.9982 418.8154 419.2768 0.0691 -1.0000 -1.0000 4525340 1579265121.30 151.4775 59.9960 32.0000 1.9972 1.9990 418.7469 419.2080 0.0691 -1.0000 -1.0000 4525434 1579265121.40 151.4775 59.9960 32.0000 1.9973 1.9992 418.5314 418.9923 0.0691 -1.0000 -1.0000 4525496 1579265121.50 151.4775 59.9960 32.0000 1.9971 1.9989 418.6548 419.1162 0.0691 -1.0000 -1.0000 4525574 1579265121.60 151.4775 59.9960 32.0000 1.9965 1.9983 418.8241 419.2853 0.0691 -1.0000 -1.0000 4525637 1579265121.70 151.4916 59.9960 32.0000 1.9966 1.9984 418.7669 419.2282 0.0691 -1.0000 -1.0000 4525684 1579265121.80 151.4916 59.9960 32.0000 1.9973 1.9991 418.6539 419.1148 0.0691 -1.0000 -1.0000 4526027 1579265121.90 151.4916 59.9960 32.0000 1.9977 1.9995 418.5294 418.9902 0.0691 -1.0000 -1.0000 4526090 1579265122.00 151.4916 59.9960 32.0000 1.9969 1.9987 418.5711 419.0328 0.0692 -1.0000 -1.0000 4526152 1579265122.10 151.4916 59.9960 32.0000 1.9972 1.9990 418.7346 419.1959 0.0691 -1.0000 -1.0000 4526231 1579265122.20 151.4639 59.9960 32.0000 1.9968 1.9986 418.7180 419.1793 0.0690 -1.0000 -1.0000 4526293 1579265122.30 151.4378 59.9960 32.0000 1.9973 1.9991 418.5760 419.0364 0.0690 -1.0000 -1.0000 4526418 1579265122.40 151.4378 59.9960 32.0000 1.9975 1.9993 418.6540 419.1150 0.0691 -1.0000 -1.0000 4526496 1579265122.50 151.4378 59.9960 32.0000 1.9974 1.9992 418.7405 419.2025 0.0693 -1.0000 -1.0000 4526558 1579265122.60 151.4378 59.9960 32.0000 1.9977 1.9995 418.6810 419.1418 0.0690 -1.0000 -1.0000 4526621 1579265122.70 151.4378 59.9960 32.0000 1.9975 1.9993 418.7702 419.2309 0.0691 -1.0000 -1.0000 4526683 1579265122.80 151.5451 59.9960 32.0000 1.9985 2.0003 418.6828 419.1437 0.0690 -1.0000 -1.0000 4526918 1579265122.90 151.5451 59.9960 32.0000 1.9977 1.9995 418.5299 418.9904 0.0690 -1.0000 -1.0000 4526996 1579265123.00 151.5451 59.9960 32.0000 1.9971 1.9989 418.6935 419.1543 0.0691 -1.0000 -1.0000 4527058 1579265123.10 151.5451 59.9960 32.0000 1.9964 1.9982 418.8337 419.2964 0.0694 -1.0000 -1.0000 4527121 1579265123.20 151.5451 59.9960 32.0000 1.9966 1.9984 418.8188 419.2803 0.0691 -1.0000 -1.0000 4527184 1579265123.30 151.5485 59.9960 32.0000 1.9979 1.9997 418.6730 419.1343 0.0691 -1.0000 -1.0000 4527684 1579265123.40 151.5492 59.9960 32.0000 1.9965 1.9984 418.6323 419.0932 0.0690 -1.0000 -1.0000 4527746 1579265123.50 151.5492 59.9960 32.0000 1.9967 1.9985 418.7390 419.2001 0.0691 -1.0000 -1.0000 4527824 1579265123.60 151.5492 59.9960 32.0000 1.9964 1.9982 418.8018 419.2626 0.0690 -1.0000 -1.0000 4527887 1579265123.70 151.5492 59.9960 32.0000 1.9973 1.9991 418.7147 419.1759 0.0691 -1.0000 -1.0000 4527949 1579265123.80 151.5405 59.9960 32.0000 1.9976 1.9994 418.5788 419.0404 0.0691 -1.0000 -1.0000 4528152 1579265123.90 151.4158 59.9960 32.0000 1.9969 1.9988 418.5499 419.0096 0.0689 -1.0000 -1.0000 4528215 1579265124.00 151.4158 59.9960 32.0000 1.9962 1.9980 418.6002 419.0605 0.0690 -1.0000 -1.0000 4528277 1579265124.10 151.4158 59.9960 32.0000 1.9960 1.9978 418.7284 419.1904 0.0692 -1.0000 -1.0000 4528355 1579265124.20 151.4158 59.9960 32.0000 1.9971 1.9989 418.6028 419.0645 0.0692 -1.0000 -1.0000 4528418 1579265124.30 151.4158 59.9960 32.0000 1.9981 2.0000 418.5843 419.0465 0.0693 -1.0000 -1.0000 4528652 1579265124.40 151.4158 59.9960 32.0000 1.9978 1.9996 418.5587 419.0187 0.0690 -1.0000 -1.0000 4528715 1579265124.50 151.4158 59.9960 32.0000 1.9965 1.9983 418.7601 419.2216 0.0691 -1.0000 -1.0000 4528777 1579265124.60 151.4158 59.9960 32.0000 1.9975 1.9993 418.7051 419.1661 0.0691 -1.0000 -1.0000 4528855 1579265124.70 151.4158 59.9960 32.0000 1.9981 1.9999 418.6557 419.1173 0.0691 -1.0000 -1.0000 4528918 1579265124.80 151.4158 59.9960 32.0000 1.9983 2.0001 418.5895 419.0506 0.0692 -1.0000 -1.0000 4528980 1579265124.90 151.4163 59.9960 32.0000 1.9973 1.9992 418.7106 419.1728 0.0692 -1.0000 -1.0000 4529058 1579265125.00 151.4706 59.9960 32.0000 1.9975 1.9993 418.7932 419.2556 0.0693 -1.0000 -1.0000 4529121 1579265125.10 151.5577 59.9961 32.0000 1.9977 1.9995 418.7716 419.2340 0.0693 -1.0000 -1.0000 4529184 1579265125.20 151.5577 59.9961 32.0000 1.9976 1.9994 418.6444 419.1064 0.0692 -1.0000 -1.0000 4529246 1579265125.30 151.5577 59.9961 32.0000 1.9976 1.9994 418.6111 419.0716 0.0691 -1.0000 -1.0000 4529308 1579265125.40 151.5577 59.9961 32.0000 1.9965 1.9983 418.7422 419.2046 0.0694 -1.0000 -1.0000 4529449 1579265125.50 151.4354 59.9961 32.0000 1.9972 1.9990 418.7302 419.1915 0.0691 -1.0000 -1.0000 4529527 1579265125.60 151.4354 59.9961 32.0000 1.9980 1.9998 418.6023 419.0633 0.0691 -1.0000 -1.0000 4529590 1579265125.70 151.4354 59.9961 32.0000 1.9966 1.9984 418.5739 419.0360 0.0693 -1.0000 -1.0000 4529652 1579265125.80 151.4354 59.9961 32.0000 1.9974 1.9992 418.7624 419.2234 0.0690 -1.0000 -1.0000 4529731 1579265125.90 151.4354 59.9961 32.0000 1.9971 1.9989 418.8130 419.2744 0.0691 -1.0000 -1.0000 4529902 1579265126.00 151.4354 59.9961 32.0000 1.9973 1.9991 418.6704 419.1317 0.0691 -1.0000 -1.0000 4529965 1579265126.10 151.4729 59.9961 32.0000 1.9980 1.9998 418.4972 418.9589 0.0692 -1.0000 -1.0000 4530043 1579265126.20 151.4729 59.9961 32.0000 1.9988 2.0006 418.6258 419.0858 0.0689 -1.0000 -1.0000 4530105 1579265126.30 151.4729 59.9961 32.0000 1.9970 1.9988 418.7467 419.2076 0.0691 -1.0000 -1.0000 4530168 1579265126.40 151.4729 59.9961 32.0000 1.9967 1.9985 418.8536 419.3163 0.0693 -1.0000 -1.0000 4530683 1579265126.50 151.4729 59.9961 32.0000 1.9982 2.0000 418.6840 419.1467 0.0694 -1.0000 -1.0000 4530746 1579265126.60 151.5049 59.9961 32.0000 1.9978 1.9997 418.5487 419.0103 0.0691 -1.0000 -1.0000 4530808 1579265126.70 151.5049 59.9961 32.0000 1.9973 1.9991 418.7267 419.1873 0.0690 -1.0000 -1.0000 4530887 1579265126.80 151.5049 59.9961 32.0000 1.9965 1.9983 418.8039 419.2651 0.0691 -1.0000 -1.0000 4530949 1579265126.90 151.5049 59.9961 32.0000 1.9968 1.9986 418.6783 419.1390 0.0690 -1.0000 -1.0000 4531183 1579265127.00 151.5049 59.9961 32.0000 1.9973 1.9991 418.4858 418.9459 0.0691 -1.0000 -1.0000 4531246 1579265127.10 151.4887 59.9961 32.0000 1.9972 1.9990 418.5336 418.9949 0.0691 -1.0000 -1.0000 4531308 1579265127.20 151.4242 59.9961 32.0000 1.9971 1.9989 418.7559 419.2164 0.0690 -1.0000 -1.0000 4531387 1579265127.30 151.4242 59.9961 32.0000 1.9971 1.9989 418.7889 419.2501 0.0691 -1.0000 -1.0000 4531449 1579265127.40 151.4242 59.9961 32.0000 1.9976 1.9994 418.6786 419.1394 0.0691 -1.0000 -1.0000 4531668 1579265127.50 151.4242 59.9961 32.0000 1.9973 1.9991 418.4062 418.8666 0.0690 -1.0000 -1.0000 4531746 1579265127.60 151.4242 59.9961 32.0000 1.9976 1.9994 418.5771 419.0381 0.0691 -1.0000 -1.0000 4531808 1579265127.70 151.4242 59.9961 32.0000 1.9972 1.9990 418.6599 419.1201 0.0689 -1.0000 -1.0000 4531871 1579265127.80 151.4471 59.9961 32.0000 1.9975 1.9993 418.6275 419.0896 0.0693 -1.0000 -1.0000 4531949 1579265127.90 151.4471 59.9961 32.0000 1.9978 1.9996 418.5253 418.9860 0.0691 -1.0000 -1.0000 4532011 1579265128.00 151.4471 59.9961 32.0000 1.9981 1.9999 418.5179 418.9791 0.0691 -1.0000 -1.0000 4532074 1579265128.10 151.4471 59.9961 32.0000 1.9982 2.0000 418.7252 419.1871 0.0692 -1.0000 -1.0000 4532152 1579265128.20 151.4471 59.9961 32.0000 1.9974 1.9992 418.8110 419.2734 0.0692 -1.0000 -1.0000 4532215 1579265128.30 151.5195 59.9961 32.0000 1.9976 1.9994 418.7374 419.1990 0.0692 -1.0000 -1.0000 4532277 1579265128.40 151.5195 59.9961 32.0000 1.9978 1.9996 418.5338 418.9942 0.0691 -1.0000 -1.0000 4532340 1579265128.50 151.5195 59.9961 32.0000 1.9976 1.9995 418.5633 419.0247 0.0691 -1.0000 -1.0000 4533184 1579265128.60 151.5195 59.9961 32.0000 1.9966 1.9984 418.6829 419.1441 0.0691 -1.0000 -1.0000 4533246 1579265128.70 151.5195 59.9961 32.0000 1.9961 1.9979 418.7970 419.2576 0.0691 -1.0000 -1.0000 4533308 1579265128.80 151.5136 59.9961 32.0000 1.9969 1.9987 418.6696 419.1311 0.0691 -1.0000 -1.0000 4533387 1579265128.90 151.4369 59.9961 32.0000 1.9976 1.9994 418.6282 419.0897 0.0692 -1.0000 -1.0000 4533449 1579265129.00 151.4369 59.9961 32.0000 1.9966 1.9984 418.6447 419.1059 0.0691 -1.0000 -1.0000 4533512 1579265129.10 151.4369 59.9961 32.0000 1.9969 1.9987 418.7825 419.2445 0.0692 -1.0000 -1.0000 4533574 1579265129.20 151.4369 59.9961 32.0000 1.9976 1.9994 418.5920 419.0532 0.0691 -1.0000 -1.0000 4533652 1579265129.30 151.4369 59.9961 32.0000 1.9976 1.9994 418.4688 418.9293 0.0691 -1.0000 -1.0000 4533715 1579265129.40 151.4957 59.9961 32.0000 1.9969 1.9987 418.6338 419.0954 0.0692 -1.0000 -1.0000 4533777 1579265129.50 151.5383 59.9961 32.0000 1.9967 1.9985 418.7729 419.2351 0.0693 -1.0000 -1.0000 4533855 1579265129.60 151.5383 59.9961 32.0000 1.9976 1.9994 418.7210 419.1831 0.0692 -1.0000 -1.0000 4533918 1579265129.70 151.5383 59.9961 32.0000 1.9972 1.9990 418.5635 419.0251 0.0692 -1.0000 -1.0000 4533981 1579265129.80 151.5383 59.9961 32.0000 1.9972 1.9991 418.5214 418.9820 0.0690 -1.0000 -1.0000 4534058 1579265129.90 151.5383 59.9961 32.0000 1.9962 1.9980 418.6486 419.1101 0.0691 -1.0000 -1.0000 4534121 1579265130.00 151.3912 59.9958 32.0000 1.9964 1.9982 418.6002 419.0611 0.0691 -1.0000 -1.0000 4534184 1579265130.10 151.3912 59.9958 32.0000 1.9973 1.9991 418.5689 419.0297 0.0690 -1.0000 -1.0000 4534246 1579265130.20 151.3912 59.9958 32.0000 1.9976 1.9994 418.5193 418.9806 0.0692 -1.0000 -1.0000 4534309 1579265130.30 151.3912 59.9958 32.0000 1.9971 1.9990 418.6431 419.1043 0.0691 -1.0000 -1.0000 4534371 1579265130.40 151.3912 59.9958 32.0000 1.9969 1.9988 418.6790 419.1408 0.0693 -1.0000 -1.0000 4534449 1579265130.50 151.3912 59.9958 32.0000 1.9969 1.9987 418.6499 419.1111 0.0691 -1.0000 -1.0000 4534683 1579265130.60 151.4718 59.9958 32.0000 1.9979 1.9997 418.5352 418.9966 0.0691 -1.0000 -1.0000 4534746 1579265130.70 151.4800 59.9958 32.0000 1.9976 1.9994 418.5039 418.9645 0.0691 -1.0000 -1.0000 4534808 1579265130.80 151.4800 59.9958 32.0000 1.9966 1.9984 418.7764 419.2388 0.0692 -1.0000 -1.0000 4534871 1579265130.90 151.4800 59.9958 32.0000 1.9960 1.9978 418.7415 419.2032 0.0692 -1.0000 -1.0000 4534949 1579265131.00 151.4800 59.9958 32.0000 1.9970 1.9988 418.6003 419.0603 0.0689 -1.0000 -1.0000 4535011 1579265131.10 151.4918 59.9958 32.0000 1.9977 1.9995 418.5729 419.0344 0.0692 -1.0000 -1.0000 4535715 1579265131.20 151.5793 59.9958 32.0000 1.9972 1.9990 418.7125 419.1745 0.0693 -1.0000 -1.0000 4535777 1579265131.30 151.5793 59.9958 32.0000 1.9966 1.9985 418.7751 419.2366 0.0690 -1.0000 -1.0000 4535840 1579265131.40 151.5793 59.9958 32.0000 1.9970 1.9988 418.6291 419.0911 0.0692 -1.0000 -1.0000 4535902 1579265131.50 151.5793 59.9958 32.0000 1.9972 1.9990 418.4999 418.9613 0.0692 -1.0000 -1.0000 4535981 1579265131.60 151.5793 59.9958 32.0000 1.9964 1.9982 418.6330 419.0940 0.0690 -1.0000 -1.0000 4536043 1579265131.70 151.3824 59.9958 32.0000 1.9964 1.9982 418.7323 419.1937 0.0692 -1.0000 -1.0000 4536105 1579265131.80 151.3824 59.9958 32.0000 1.9963 1.9982 418.7515 419.2139 0.0693 -1.0000 -1.0000 4536184 1579265131.90 151.3824 59.9958 32.0000 1.9968 1.9986 418.5834 419.0456 0.0693 -1.0000 -1.0000 4536246 1579265132.00 151.3824 59.9958 32.0000 1.9972 1.9990 418.4682 418.9289 0.0691 -1.0000 -1.0000 4536309 1579265132.10 151.3824 59.9958 32.0000 1.9968 1.9986 418.5678 419.0290 0.0691 -1.0000 -1.0000 4536637 1579265132.20 151.3824 59.9958 32.0000 1.9971 1.9989 418.7596 419.2208 0.0691 -1.0000 -1.0000 4536699 1579265132.30 151.3824 59.9958 32.0000 1.9975 1.9993 418.5382 419.0004 0.0693 -1.0000 -1.0000 4536761 1579265132.40 151.3824 59.9958 32.0000 1.9979 1.9997 418.5513 419.0136 0.0692 -1.0000 -1.0000 4536840 1579265132.50 151.3824 59.9958 32.0000 1.9973 1.9991 418.5908 419.0525 0.0692 -1.0000 -1.0000 4536902 1579265132.60 151.3824 59.9958 32.0000 1.9969 1.9988 418.7391 419.2010 0.0691 -1.0000 -1.0000 4536965 1579265132.70 151.3824 59.9958 32.0000 1.9974 1.9992 418.7032 419.1639 0.0691 -1.0000 -1.0000 4537027 1579265132.80 151.5695 59.9958 32.0000 1.9981 1.9999 418.5386 419.0000 0.0692 -1.0000 -1.0000 4537090 1579265132.90 151.5695 59.9958 32.0000 1.9984 2.0002 418.5738 419.0359 0.0692 -1.0000 -1.0000 4537168 1579265133.00 151.5695 59.9958 32.0000 1.9968 1.9987 418.6546 419.1167 0.0693 -1.0000 -1.0000 4537246 1579265133.10 151.5695 59.9958 32.0000 1.9970 1.9988 418.7683 419.2299 0.0691 -1.0000 -1.0000 4537418 1579265133.20 151.5695 59.9958 32.0000 1.9962 1.9980 418.7284 419.1893 0.0690 -1.0000 -1.0000 4537481 1579265133.30 151.5695 59.9958 32.0000 1.9967 1.9985 418.6335 419.0951 0.0693 -1.0000 -1.0000 4537543 1579265133.40 151.5142 59.9958 32.0000 1.9971 1.9990 418.6605 419.1217 0.0691 -1.0000 -1.0000 4537621 1579265133.50 151.4940 59.9958 32.0000 1.9966 1.9985 418.7130 419.1746 0.0691 -1.0000 -1.0000 4537699 1579265133.60 151.4940 59.9958 32.0000 1.9975 1.9993 418.8763 419.3375 0.0691 -1.0000 -1.0000 4537934 1579265133.70 151.4636 59.9958 32.0000 1.9973 1.9991 418.7285 419.1901 0.0692 -1.0000 -1.0000 4537996 1579265133.80 151.4413 59.9958 32.0000 1.9979 1.9997 418.4919 418.9538 0.0693 -1.0000 -1.0000 4538058 1579265133.90 151.4413 59.9958 32.0000 1.9970 1.9988 418.5673 419.0288 0.0691 -1.0000 -1.0000 4538121 1579265134.00 151.4413 59.9958 32.0000 1.9968 1.9986 418.6564 419.1178 0.0691 -1.0000 -1.0000 4538199 1579265134.10 151.4413 59.9958 32.0000 1.9962 1.9980 418.7858 419.2473 0.0692 -1.0000 -1.0000 4538261 1579265134.20 151.4413 59.9958 32.0000 1.9973 1.9991 418.7512 419.2133 0.0692 -1.0000 -1.0000 4538434 1579265134.30 151.4413 59.9958 32.0000 1.9969 1.9987 418.5858 419.0473 0.0692 -1.0000 -1.0000 4538496 1579265134.40 151.4413 59.9958 32.0000 1.9974 1.9992 418.4608 418.9228 0.0693 -1.0000 -1.0000 4538574 1579265134.50 151.4442 59.9958 32.0000 1.9975 1.9993 418.7089 419.1704 0.0691 -1.0000 -1.0000 4538637 1579265134.60 151.6264 59.9958 32.0000 1.9976 1.9994 418.8438 419.3044 0.0690 -1.0000 -1.0000 4538715 1579265134.70 151.6264 59.9958 32.0000 1.9978 1.9996 418.5431 419.0042 0.0691 -1.0000 -1.0000 4538777 1579265134.80 151.6264 59.9958 32.0000 1.9974 1.9992 418.5911 419.0524 0.0691 -1.0000 -1.0000 4538840 1579265134.90 151.6264 59.9958 32.0000 1.9962 1.9980 418.7597 419.2217 0.0692 -1.0000 -1.0000 4538918 1579265135.00 151.6264 59.9958 32.0000 1.9967 1.9985 418.7499 419.2118 0.0693 -1.0000 -1.0000 4538980 1579265135.10 151.4980 59.9963 32.0000 1.9974 1.9993 418.5606 419.0227 0.0691 -1.0000 -1.0000 4539043 1579265135.20 151.4513 59.9964 32.0000 1.9977 1.9995 418.5101 418.9718 0.0692 -1.0000 -1.0000 4539449 1579265135.30 151.4513 59.9964 32.0000 1.9966 1.9984 418.7735 419.2343 0.0691 -1.0000 -1.0000 4539511 1579265135.40 151.4513 59.9964 32.0000 1.9965 1.9983 418.8069 419.2682 0.0691 -1.0000 -1.0000 4539574 1579265135.50 151.4513 59.9964 32.0000 1.9975 1.9993 418.6935 419.1559 0.0693 -1.0000 -1.0000 4539652 1579265135.60 151.4513 59.9964 32.0000 1.9978 1.9996 418.5549 419.0164 0.0692 -1.0000 -1.0000 4539715 1579265135.70 151.5631 59.9964 32.0000 1.9965 1.9983 418.7699 419.2309 0.0690 -1.0000 -1.0000 4539934 1579265135.80 151.5631 59.9964 32.0000 1.9972 1.9990 418.6415 419.1028 0.0692 -1.0000 -1.0000 4540011 1579265135.90 151.5631 59.9964 32.0000 1.9983 2.0001 418.7014 419.1632 0.0692 -1.0000 -1.0000 4540074 1579265136.00 151.5631 59.9964 32.0000 1.9971 1.9989 418.5339 418.9952 0.0691 -1.0000 -1.0000 4540137 1579265136.10 151.5631 59.9964 32.0000 1.9968 1.9986 418.8096 419.2725 0.0693 -1.0000 -1.0000 4540215 1579265136.20 151.5294 59.9964 32.0000 1.9968 1.9986 418.7410 419.2024 0.0691 -1.0000 -1.0000 4540449 1579265136.30 151.5118 59.9964 32.0000 1.9965 1.9983 418.8063 419.2676 0.0691 -1.0000 -1.0000 4540496 1579265136.40 151.5118 59.9964 32.0000 1.9974 1.9993 418.7565 419.2188 0.0692 -1.0000 -1.0000 4540574 1579265136.50 151.5118 59.9964 32.0000 1.9981 1.9999 418.5565 419.0182 0.0692 -1.0000 -1.0000 4540637 1579265136.60 151.5118 59.9964 32.0000 1.9978 1.9997 418.3851 418.8462 0.0691 -1.0000 -1.0000 4540715 1579265136.70 151.5118 59.9964 32.0000 1.9972 1.9990 418.6148 419.0766 0.0692 -1.0000 -1.0000 4541043 1579265136.80 151.4753 59.9964 32.0000 1.9980 1.9998 418.5941 419.0556 0.0691 -1.0000 -1.0000 4541105 1579265136.90 151.4753 59.9964 32.0000 1.9978 1.9996 418.5237 418.9847 0.0691 -1.0000 -1.0000 4541183 1579265137.00 151.4753 59.9964 32.0000 1.9969 1.9987 418.3950 418.8555 0.0691 -1.0000 -1.0000 4541246 1579265137.10 151.4753 59.9964 32.0000 1.9971 1.9989 418.6676 419.1294 0.0692 -1.0000 -1.0000 4541308 1579265137.20 151.4753 59.9964 32.0000 1.9971 1.9989 418.7753 419.2372 0.0692 -1.0000 -1.0000 4541543 1579265137.30 151.4753 59.9964 32.0000 1.9975 1.9993 418.6314 419.0931 0.0692 -1.0000 -1.0000 4541605 1579265137.40 151.4753 59.9964 32.0000 1.9977 1.9995 418.5004 418.9619 0.0692 -1.0000 -1.0000 4541668 1579265137.50 151.4753 59.9964 32.0000 1.9976 1.9994 418.6163 419.0774 0.0691 -1.0000 -1.0000 4541746 1579265137.60 151.4753 59.9964 32.0000 1.9969 1.9987 418.7182 419.1788 0.0691 -1.0000 -1.0000 4541809 1579265137.70 151.4753 59.9964 32.0000 1.9961 1.9979 418.7927 419.2548 0.0691 -1.0000 -1.0000 4541871 1579265137.80 151.4737 59.9964 32.0000 1.9969 1.9987 418.7457 419.2069 0.0691 -1.0000 -1.0000 4541934 1579265137.90 151.4508 59.9964 32.0000 1.9969 1.9987 418.5112 418.9721 0.0691 -1.0000 -1.0000 4541996 1579265138.00 151.4904 59.9964 32.0000 1.9967 1.9985 418.5730 419.0339 0.0691 -1.0000 -1.0000 4542058 1579265138.10 151.5089 59.9964 32.0000 1.9970 1.9988 418.6687 419.1301 0.0692 -1.0000 -1.0000 4542137 1579265138.20 151.5089 59.9964 32.0000 1.9966 1.9984 418.7042 419.1660 0.0692 -1.0000 -1.0000 4542199 1579265138.30 151.5089 59.9964 32.0000 1.9971 1.9989 418.6902 419.1517 0.0692 -1.0000 -1.0000 4542262 1579265138.40 151.4802 59.9964 32.0000 1.9971 1.9989 418.4165 418.8787 0.0693 -1.0000 -1.0000 4542340 1579265138.50 151.4802 59.9964 32.0000 1.9977 1.9995 418.4301 418.8912 0.0692 -1.0000 -1.0000 4542402 1579265138.60 151.4802 59.9964 32.0000 1.9977 1.9995 418.6965 419.1583 0.0692 -1.0000 -1.0000 4542481 1579265138.70 151.4802 59.9964 32.0000 1.9970 1.9988 418.7586 419.2209 0.0693 -1.0000 -1.0000 4542543 1579265138.80 151.4802 59.9964 32.0000 1.9975 1.9993 418.6475 419.1096 0.0693 -1.0000 -1.0000 4543434 1579265138.90 151.4436 59.9964 32.0000 1.9977 1.9995 418.5709 419.0328 0.0692 -1.0000 -1.0000 4543511 1579265139.00 151.4064 59.9964 32.0000 1.9966 1.9984 418.7565 419.2188 0.0692 -1.0000 -1.0000 4543574 1579265139.10 151.4064 59.9964 32.0000 1.9963 1.9982 418.7326 419.1940 0.0692 -1.0000 -1.0000 4543636 1579265139.20 151.4064 59.9964 32.0000 1.9970 1.9988 418.6718 419.1336 0.0692 -1.0000 -1.0000 4543715 1579265139.30 151.4064 59.9964 32.0000 1.9977 1.9995 418.5063 418.9684 0.0692 -1.0000 -1.0000 4543777 1579265139.40 151.4064 59.9964 32.0000 1.9969 1.9987 418.6848 419.1463 0.0692 -1.0000 -1.0000 4543840 1579265139.50 151.5702 59.9964 32.0000 1.9968 1.9986 418.7539 419.2157 0.0692 -1.0000 -1.0000 4543902 1579265139.60 151.5726 59.9964 32.0000 1.9971 1.9989 418.6208 419.0825 0.0692 -1.0000 -1.0000 4543965 1579265139.70 151.5726 59.9964 32.0000 1.9987 2.0005 418.5832 419.0446 0.0691 -1.0000 -1.0000 4544027 1579265139.80 151.5726 59.9964 32.0000 1.9979 1.9997 418.4859 418.9465 0.0691 -1.0000 -1.0000 4544105 1579265139.90 151.5726 59.9964 32.0000 1.9961 1.9979 418.7222 419.1843 0.0692 -1.0000 -1.0000 4544168 1579265140.00 151.5519 59.9964 32.0000 1.9965 1.9983 418.7562 419.2177 0.0692 -1.0000 -1.0000 4544231 1579265140.10 151.4614 59.9962 32.0000 1.9974 1.9992 418.6198 419.0813 0.0691 -1.0000 -1.0000 4544308 1579265140.20 151.4614 59.9962 32.0000 1.9973 1.9991 418.5646 419.0270 0.0693 -1.0000 -1.0000 4544371 1579265140.30 151.4614 59.9962 32.0000 1.9976 1.9994 418.6152 419.0770 0.0691 -1.0000 -1.0000 4544434 1579265140.40 151.4614 59.9962 32.0000 1.9970 1.9989 418.7414 419.2029 0.0692 -1.0000 -1.0000 4544511 1579265140.50 151.4614 59.9962 32.0000 1.9968 1.9986 418.7455 419.2072 0.0691 -1.0000 -1.0000 4544574 1579265140.60 151.4614 59.9962 32.0000 1.9973 1.9991 418.6672 419.1284 0.0691 -1.0000 -1.0000 4544636 1579265140.70 151.4520 59.9962 32.0000 1.9969 1.9987 418.5842 419.0456 0.0691 -1.0000 -1.0000 4544699 1579265140.80 151.4520 59.9962 32.0000 1.9966 1.9984 418.5067 418.9684 0.0692 -1.0000 -1.0000 4544761 1579265140.90 151.4520 59.9962 32.0000 1.9966 1.9984 418.7257 419.1875 0.0692 -1.0000 -1.0000 4545012 1579265141.00 151.4520 59.9962 32.0000 1.9971 1.9989 418.7931 419.2546 0.0691 -1.0000 -1.0000 4545074 1579265141.10 151.4520 59.9962 32.0000 1.9972 1.9990 418.7464 419.2080 0.0692 -1.0000 -1.0000 4545136 1579265141.20 151.4520 59.9962 32.0000 1.9982 2.0000 418.6582 419.1203 0.0693 -1.0000 -1.0000 4545215 1579265141.30 151.5460 59.9962 32.0000 1.9971 1.9990 418.7685 419.2300 0.0691 -1.0000 -1.0000 4545277 1579265141.40 151.5460 59.9962 32.0000 1.9972 1.9990 418.7785 419.2397 0.0691 -1.0000 -1.0000 4545715 1579265141.50 151.5460 59.9962 32.0000 1.9976 1.9994 418.6995 419.1609 0.0691 -1.0000 -1.0000 4545793 1579265141.60 151.5460 59.9962 32.0000 1.9977 1.9995 418.5444 419.0057 0.0691 -1.0000 -1.0000 4545855 1579265141.70 151.5460 59.9962 32.0000 1.9971 1.9989 418.7200 419.1810 0.0691 -1.0000 -1.0000 4545934 1579265141.80 151.5483 59.9962 32.0000 1.9961 1.9980 418.7743 419.2362 0.0692 -1.0000 -1.0000 4545996 1579265141.90 151.5718 59.9962 32.0000 1.9977 1.9995 418.6756 419.1373 0.0692 -1.0000 -1.0000 4546184 1579265142.00 151.5718 59.9962 32.0000 1.9980 1.9998 418.5359 418.9986 0.0693 -1.0000 -1.0000 4546246 1579265142.10 151.5718 59.9962 32.0000 1.9978 1.9996 418.5415 419.0025 0.0691 -1.0000 -1.0000 4546309 1579265142.20 151.5718 59.9962 32.0000 1.9979 1.9997 418.6592 419.1207 0.0691 -1.0000 -1.0000 4546371 1579265142.30 151.5718 59.9962 32.0000 1.9979 1.9997 418.7269 419.1884 0.0692 -1.0000 -1.0000 4546449 1579265142.40 151.4527 59.9962 32.0000 1.9973 1.9991 418.8060 419.2685 0.0693 -1.0000 -1.0000 4546683 1579265142.50 151.4542 59.9962 32.0000 1.9979 1.9997 418.5030 418.9649 0.0693 -1.0000 -1.0000 4546746 1579265142.60 151.5616 59.9962 32.0000 1.9969 1.9987 418.5755 419.0378 0.0692 -1.0000 -1.0000 4546824 1579265142.70 151.5616 59.9962 32.0000 1.9966 1.9984 418.7832 419.2452 0.0692 -1.0000 -1.0000 4546887 1579265142.80 151.5616 59.9962 32.0000 1.9969 1.9987 418.7778 419.2396 0.0692 -1.0000 -1.0000 4546949 1579265142.90 151.5233 59.9962 32.0000 1.9978 1.9996 418.7257 419.1874 0.0692 -1.0000 -1.0000 4547183 1579265143.00 151.4928 59.9962 32.0000 1.9978 1.9996 418.6157 419.0780 0.0693 -1.0000 -1.0000 4547246 1579265143.10 151.4928 59.9962 32.0000 1.9968 1.9987 418.5428 419.0038 0.0691 -1.0000 -1.0000 4547308 1579265143.20 151.4928 59.9962 32.0000 1.9963 1.9981 418.7219 419.1836 0.0691 -1.0000 -1.0000 4547387 1579265143.30 151.4928 59.9962 32.0000 1.9968 1.9986 418.7307 419.1924 0.0692 -1.0000 -1.0000 4547449 1579265143.40 151.4928 59.9962 32.0000 1.9976 1.9994 418.5867 419.0485 0.0691 -1.0000 -1.0000 4547512 1579265143.50 151.4506 59.9962 32.0000 1.9972 1.9990 418.6976 419.1585 0.0692 -1.0000 -1.0000 4547590 1579265143.60 151.4506 59.9962 32.0000 1.9968 1.9986 418.7762 419.2382 0.0692 -1.0000 -1.0000 4547652 1579265143.70 151.4506 59.9962 32.0000 1.9971 1.9990 418.7792 419.2422 0.0693 -1.0000 -1.0000 4547715 1579265143.80 151.4506 59.9962 32.0000 1.9976 1.9995 418.5957 419.0570 0.0692 -1.0000 -1.0000 4547793 1579265143.90 151.4506 59.9962 32.0000 1.9979 1.9997 418.5206 418.9823 0.0692 -1.0000 -1.0000 4548011 1579265144.00 151.4920 59.9962 32.0000 1.9973 1.9991 418.7500 419.2118 0.0692 -1.0000 -1.0000 4548074 1579265144.10 151.4949 59.9962 32.0000 1.9972 1.9990 418.7957 419.2582 0.0693 -1.0000 -1.0000 4548152 1579265144.20 151.4949 59.9962 32.0000 1.9974 1.9992 418.6102 419.0725 0.0693 -1.0000 -1.0000 4548215 1579265144.30 151.4949 59.9962 32.0000 1.9975 1.9993 418.5274 418.9897 0.0693 -1.0000 -1.0000 4548277 1579265144.40 151.4949 59.9962 32.0000 1.9965 1.9983 418.6837 419.1460 0.0692 -1.0000 -1.0000 4548340 1579265144.50 151.4949 59.9962 32.0000 1.9965 1.9983 418.7571 419.2191 0.0692 -1.0000 -1.0000 4548668 1579265144.60 151.4913 59.9962 32.0000 1.9971 1.9989 418.5570 419.0189 0.0692 -1.0000 -1.0000 4548746 1579265144.70 151.4913 59.9962 32.0000 1.9972 1.9990 418.5705 419.0324 0.0692 -1.0000 -1.0000 4548808 1579265144.80 151.4913 59.9962 32.0000 1.9969 1.9987 418.6254 419.0868 0.0691 -1.0000 -1.0000 4548871 1579265144.90 151.4913 59.9962 32.0000 1.9970 1.9988 418.7903 419.2519 0.0692 -1.0000 -1.0000 4548949 1579265145.00 151.4913 59.9962 32.0000 1.9973 1.9991 418.6983 419.1606 0.0693 -1.0000 -1.0000 4549027 1579265145.10 151.4913 59.9962 32.0000 1.9976 1.9994 418.5785 419.0403 0.0692 -1.0000 -1.0000 4549090 1579265145.20 151.4913 59.9962 32.0000 1.9978 1.9996 418.5075 418.9692 0.0692 -1.0000 -1.0000 4549152 1579265145.30 151.4913 59.9962 32.0000 1.9978 1.9996 418.6145 419.0765 0.0693 -1.0000 -1.0000 4549215 1579265145.40 151.4913 59.9962 32.0000 1.9966 1.9984 418.6872 419.1498 0.0693 -1.0000 -1.0000 4549277 1579265145.50 151.4913 59.9962 32.0000 1.9966 1.9984 418.7598 419.2218 0.0692 -1.0000 -1.0000 4549683 1579265145.60 151.4622 59.9962 32.0000 1.9982 2.0000 418.7093 419.1708 0.0692 -1.0000 -1.0000 4549746 1579265145.70 151.4099 59.9961 32.0000 1.9981 1.9999 418.6661 419.1278 0.0692 -1.0000 -1.0000 4549809 1579265145.80 151.4099 59.9961 32.0000 1.9974 1.9992 418.8546 419.3164 0.0692 -1.0000 -1.0000 4549887 1579265145.90 151.4099 59.9961 32.0000 1.9972 1.9990 418.6960 419.1585 0.0693 -1.0000 -1.0000 4549949 1579265146.00 151.4099 59.9961 32.0000 1.9973 1.9991 418.5551 419.0169 0.0692 -1.0000 -1.0000 4550027 1579265146.10 151.4099 59.9961 32.0000 1.9972 1.9990 418.6306 419.0934 0.0694 -1.0000 -1.0000 4550090 1579265146.20 151.5385 59.9961 32.0000 1.9967 1.9985 418.7898 419.2525 0.0693 -1.0000 -1.0000 4550152 1579265146.30 151.5368 59.9961 32.0000 1.9962 1.9980 418.7327 419.1957 0.0694 -1.0000 -1.0000 4550215 1579265146.40 151.5206 59.9961 32.0000 1.9968 1.9986 418.6286 419.0917 0.0693 -1.0000 -1.0000 4550293 1579265146.50 151.5206 59.9961 32.0000 1.9978 1.9996 418.4537 418.9154 0.0693 -1.0000 -1.0000 4550527 1579265146.60 151.5206 59.9961 32.0000 1.9973 1.9991 418.5938 419.0549 0.0691 -1.0000 -1.0000 4550590 1579265146.70 151.4577 59.9961 32.0000 1.9973 1.9992 418.7466 419.2093 0.0694 -1.0000 -1.0000 4550652 1579265146.80 151.4320 59.9961 32.0000 1.9968 1.9986 418.6902 419.1528 0.0693 -1.0000 -1.0000 4550715 1579265146.90 151.4320 59.9961 32.0000 1.9977 1.9996 418.6026 419.0647 0.0693 -1.0000 -1.0000 4550793 1579265147.00 151.4320 59.9961 32.0000 1.9979 1.9997 418.5914 419.0544 0.0693 -1.0000 -1.0000 4550965 1579265147.10 151.4320 59.9961 32.0000 1.9962 1.9980 418.6972 419.1592 0.0692 -1.0000 -1.0000 4551027 1579265147.20 151.4320 59.9961 32.0000 1.9972 1.9991 418.5752 419.0366 0.0691 -1.0000 -1.0000 4551105 1579265147.30 151.5247 59.9961 32.0000 1.9974 1.9992 418.5774 419.0406 0.0693 -1.0000 -1.0000 4551168 1579265147.40 151.5247 59.9961 32.0000 1.9975 1.9993 418.5912 419.0531 0.0693 -1.0000 -1.0000 4551230 1579265147.50 151.5247 59.9961 32.0000 1.9970 1.9988 418.6696 419.1314 0.0692 -1.0000 -1.0000 4551465 1579265147.60 151.5247 59.9961 32.0000 1.9968 1.9986 418.7943 419.2564 0.0692 -1.0000 -1.0000 4551527 1579265147.70 151.5247 59.9961 32.0000 1.9978 1.9996 418.6091 419.0710 0.0692 -1.0000 -1.0000 4551590 1579265147.80 151.4266 59.9961 32.0000 1.9980 1.9998 418.6058 419.0678 0.0692 -1.0000 -1.0000 4551652 1579265147.90 151.4266 59.9961 32.0000 1.9973 1.9991 418.6691 419.1307 0.0692 -1.0000 -1.0000 4551715 1579265148.00 151.4266 59.9961 32.0000 1.9971 1.9989 418.6724 419.1341 0.0691 -1.0000 -1.0000 4552199 1579265148.10 151.4266 59.9961 32.0000 1.9973 1.9991 418.5684 419.0298 0.0692 -1.0000 -1.0000 4552277 1579265148.20 151.4266 59.9961 32.0000 1.9975 1.9994 418.4263 418.8882 0.0692 -1.0000 -1.0000 4552340 1579265148.30 151.4266 59.9961 32.0000 1.9969 1.9987 418.5552 419.0162 0.0691 -1.0000 -1.0000 4552402 1579265148.40 151.4249 59.9961 32.0000 1.9966 1.9984 418.7176 419.1795 0.0692 -1.0000 -1.0000 4552480 1579265148.50 151.4249 59.9961 32.0000 1.9969 1.9987 418.8015 419.2640 0.0692 -1.0000 -1.0000 4552543 1579265148.60 151.4249 59.9961 32.0000 1.9979 1.9997 418.6397 419.1012 0.0691 -1.0000 -1.0000 4552777 1579265148.70 151.4249 59.9961 32.0000 1.9974 1.9992 418.5268 418.9882 0.0692 -1.0000 -1.0000 4552840 1579265148.80 151.4249 59.9961 32.0000 1.9973 1.9992 418.5399 419.0020 0.0692 -1.0000 -1.0000 4552902 1579265148.90 151.4249 59.9961 32.0000 1.9965 1.9984 418.7556 419.2172 0.0692 -1.0000 -1.0000 4552980 1579265149.00 151.4249 59.9961 32.0000 1.9973 1.9991 418.7819 419.2429 0.0691 -1.0000 -1.0000 4553043 1579265149.10 151.4249 59.9961 32.0000 1.9975 1.9993 418.4799 418.9419 0.0692 -1.0000 -1.0000 4553183 1579265149.20 151.4249 59.9961 32.0000 1.9974 1.9992 418.4860 418.9474 0.0692 -1.0000 -1.0000 4553246 1579265149.30 151.4249 59.9961 32.0000 1.9971 1.9990 418.5910 419.0537 0.0693 -1.0000 -1.0000 4553308 1579265149.40 151.4354 59.9961 32.0000 1.9962 1.9980 418.8098 419.2715 0.0692 -1.0000 -1.0000 4553371 1579265149.50 151.4953 59.9961 32.0000 1.9969 1.9987 418.7239 419.1864 0.0693 -1.0000 -1.0000 4553449 1579265149.60 151.4953 59.9961 32.0000 1.9977 1.9995 418.5819 419.0439 0.0692 -1.0000 -1.0000 4553934 1579265149.70 151.4953 59.9961 32.0000 1.9974 1.9992 418.5266 418.9884 0.0692 -1.0000 -1.0000 4553996 1579265149.80 151.4953 59.9961 32.0000 1.9974 1.9992 418.6922 419.1538 0.0691 -1.0000 -1.0000 4554058 1579265149.90 151.4953 59.9961 32.0000 1.9964 1.9982 418.8287 419.2901 0.0691 -1.0000 -1.0000 4554121 1579265150.00 151.4710 59.9963 32.0000 1.9974 1.9992 418.7464 419.2078 0.0692 -1.0000 -1.0000 4554184 1579265150.10 151.4707 59.9963 32.0000 1.9972 1.9990 418.5985 419.0611 0.0693 -1.0000 -1.0000 4554434 1579265150.20 151.4707 59.9963 32.0000 1.9970 1.9989 418.6177 419.0791 0.0691 -1.0000 -1.0000 4554496 1579265150.30 151.4707 59.9963 32.0000 1.9966 1.9984 418.7822 419.2440 0.0692 -1.0000 -1.0000 4554558 1579265150.40 151.4707 59.9963 32.0000 1.9966 1.9984 418.7637 419.2260 0.0692 -1.0000 -1.0000 4554636 1579265150.50 151.4707 59.9963 32.0000 1.9980 1.9999 418.6127 419.0748 0.0692 -1.0000 -1.0000 4554699 1579265150.60 151.4707 59.9963 32.0000 1.9980 1.9998 418.5444 419.0055 0.0692 -1.0000 -1.0000 4554949 1579265150.70 151.4707 59.9963 32.0000 1.9968 1.9986 418.6797 419.1415 0.0692 -1.0000 -1.0000 4555011 1579265150.80 151.4707 59.9963 32.0000 1.9971 1.9989 418.7611 419.2252 0.0694 -1.0000 -1.0000 4555074 1579265150.90 151.4707 59.9963 32.0000 1.9983 2.0001 418.7020 419.1640 0.0692 -1.0000 -1.0000 4555136 1579265151.00 151.4707 59.9963 32.0000 1.9977 1.9995 418.5084 418.9697 0.0691 -1.0000 -1.0000 4555199 1579265151.10 151.4707 59.9963 32.0000 1.9972 1.9991 418.5180 418.9793 0.0692 -1.0000 -1.0000 4555261 1579265151.20 151.5163 59.9963 32.0000 1.9973 1.9991 418.5893 419.0508 0.0692 -1.0000 -1.0000 4555340 1579265151.30 151.4567 59.9963 32.0000 1.9975 1.9993 418.6659 419.1272 0.0691 -1.0000 -1.0000 4555402 1579265151.40 151.4567 59.9963 32.0000 1.9984 2.0002 418.4429 418.9047 0.0692 -1.0000 -1.0000 4555465 1579265151.50 151.4567 59.9963 32.0000 1.9977 1.9995 418.5487 419.0106 0.0692 -1.0000 -1.0000 4555543 1579265151.60 151.4567 59.9963 32.0000 1.9972 1.9991 418.7595 419.2208 0.0691 -1.0000 -1.0000 4555605 1579265151.70 151.4580 59.9963 32.0000 1.9970 1.9989 418.7389 419.2006 0.0692 -1.0000 -1.0000 4555668 1579265151.80 151.5499 59.9963 32.0000 1.9983 2.0001 418.6576 419.1193 0.0692 -1.0000 -1.0000 4555746 1579265151.90 151.5499 59.9963 32.0000 1.9976 1.9995 418.5432 419.0039 0.0690 -1.0000 -1.0000 4555808 1579265152.00 151.5499 59.9963 32.0000 1.9980 1.9998 418.6387 419.1007 0.0692 -1.0000 -1.0000 4555871 1579265152.10 151.5499 59.9963 32.0000 1.9976 1.9994 418.8518 419.3130 0.0691 -1.0000 -1.0000 4556199 1579265152.20 151.5499 59.9963 32.0000 1.9982 2.0000 418.5927 419.0541 0.0692 -1.0000 -1.0000 4556261 1579265152.30 151.5801 59.9963 32.0000 1.9980 1.9998 418.4929 418.9538 0.0691 -1.0000 -1.0000 4556324 1579265152.40 151.6143 59.9963 32.0000 1.9978 1.9996 418.6189 419.0801 0.0691 -1.0000 -1.0000 4556402 1579265152.50 151.6143 59.9963 32.0000 1.9976 1.9994 418.8432 419.3051 0.0692 -1.0000 -1.0000 4556465 1579265152.60 151.6143 59.9963 32.0000 1.9974 1.9992 418.7051 419.1683 0.0694 -1.0000 -1.0000 4556527 1579265152.70 151.6143 59.9963 32.0000 1.9978 1.9996 418.6194 419.0817 0.0693 -1.0000 -1.0000 4556590 1579265152.80 151.6143 59.9963 32.0000 1.9974 1.9992 418.5500 419.0120 0.0692 -1.0000 -1.0000 4556652 1579265152.90 151.5679 59.9963 32.0000 1.9963 1.9981 418.6390 419.1017 0.0693 -1.0000 -1.0000 4556730 1579265153.00 151.5679 59.9963 32.0000 1.9971 1.9989 418.7497 419.2114 0.0692 -1.0000 -1.0000 4556793 1579265153.10 151.5679 59.9963 32.0000 1.9968 1.9986 418.7246 419.1858 0.0691 -1.0000 -1.0000 4556855 1579265153.20 151.5679 59.9963 32.0000 1.9981 1.9999 418.5613 419.0238 0.0694 -1.0000 -1.0000 4557293 1579265153.30 151.5679 59.9963 32.0000 1.9980 1.9998 418.5520 419.0137 0.0691 -1.0000 -1.0000 4557355 1579265153.40 151.5679 59.9963 32.0000 1.9972 1.9990 418.5779 419.0387 0.0691 -1.0000 -1.0000 4557418 1579265153.50 151.5679 59.9963 32.0000 1.9962 1.9980 418.6361 419.0973 0.0691 -1.0000 -1.0000 4557496 1579265153.60 151.5679 59.9963 32.0000 1.9974 1.9992 418.5869 419.0486 0.0692 -1.0000 -1.0000 4557558 1579265153.70 151.5679 59.9963 32.0000 1.9979 1.9997 418.4643 418.9252 0.0691 -1.0000 -1.0000 4557918 1579265153.80 151.5679 59.9963 32.0000 1.9981 1.9999 418.5278 418.9900 0.0693 -1.0000 -1.0000 4557981 1579265153.90 151.4456 59.9963 32.0000 1.9961 1.9979 418.6919 419.1544 0.0693 -1.0000 -1.0000 4558058 1579265154.00 151.4456 59.9963 32.0000 1.9969 1.9988 418.7123 419.1741 0.0691 -1.0000 -1.0000 4558121 1579265154.10 151.4456 59.9963 32.0000 1.9972 1.9990 418.5573 419.0190 0.0692 -1.0000 -1.0000 4558199 1579265154.20 151.4456 59.9963 32.0000 1.9985 2.0003 418.5099 418.9717 0.0692 -1.0000 -1.0000 4558293 1579265154.30 151.4456 59.9963 32.0000 1.9971 1.9989 418.5961 419.0575 0.0691 -1.0000 -1.0000 4558355 1579265154.40 151.4456 59.9963 32.0000 1.9966 1.9984 418.7892 419.2505 0.0691 -1.0000 -1.0000 4558418 1579265154.50 151.4761 59.9963 32.0000 1.9967 1.9985 418.7321 419.1937 0.0692 -1.0000 -1.0000 4558481 1579265154.60 151.4855 59.9963 32.0000 1.9973 1.9991 418.6545 419.1167 0.0693 -1.0000 -1.0000 4558558 1579265154.70 151.5607 59.9963 32.0000 1.9973 1.9991 418.5293 418.9914 0.0693 -1.0000 -1.0000 4558761 1579265154.80 151.5607 59.9963 32.0000 1.9968 1.9986 418.6875 419.1504 0.0694 -1.0000 -1.0000 4558824 1579265154.90 151.5607 59.9963 32.0000 1.9966 1.9984 418.7428 419.2047 0.0692 -1.0000 -1.0000 4558902 1579265155.00 151.5282 59.9963 32.0000 1.9973 1.9991 418.6142 419.0764 0.0693 -1.0000 -1.0000 4558965 1579265155.10 151.4818 59.9964 32.0000 1.9986 2.0004 418.4551 418.9158 0.0689 -1.0000 -1.0000 4559027 1579265155.20 151.4818 59.9964 32.0000 1.9976 1.9994 418.5773 419.0394 0.0693 -1.0000 -1.0000 4559090 1579265155.30 151.4818 59.9964 32.0000 1.9976 1.9994 418.6498 419.1126 0.0694 -1.0000 -1.0000 4559324 1579265155.40 151.4818 59.9964 32.0000 1.9969 1.9987 418.8093 419.2720 0.0693 -1.0000 -1.0000 4559386 1579265155.50 151.4818 59.9964 32.0000 1.9975 1.9993 418.7657 419.2274 0.0692 -1.0000 -1.0000 4559465 1579265155.60 151.5584 59.9964 32.0000 1.9981 1.9999 418.5508 419.0123 0.0691 -1.0000 -1.0000 4559527 1579265155.70 151.5584 59.9964 32.0000 1.9980 1.9998 418.5150 418.9765 0.0692 -1.0000 -1.0000 4559590 1579265155.80 151.5584 59.9964 32.0000 1.9977 1.9995 418.7650 419.2266 0.0692 -1.0000 -1.0000 4559777 1579265155.90 151.5584 59.9964 32.0000 1.9972 1.9990 418.6618 419.1237 0.0692 -1.0000 -1.0000 4559840 1579265156.00 151.5584 59.9964 32.0000 1.9982 2.0000 418.5410 419.0027 0.0692 -1.0000 -1.0000 4559902 1579265156.10 151.5584 59.9964 32.0000 1.9980 1.9998 418.5176 418.9787 0.0692 -1.0000 -1.0000 4559980 1579265156.20 151.5508 59.9964 32.0000 1.9974 1.9992 418.7174 419.1802 0.0693 -1.0000 -1.0000 4600043 1579265156.30 151.5508 59.9964 32.0000 1.9969 1.9987 418.8235 419.2857 0.0692 -1.0000 -1.0000 4600277 1579265156.40 151.5508 59.9964 32.0000 1.9967 1.9985 418.7527 419.2149 0.0692 -1.0000 -1.0000 4600340 1579265156.50 151.5508 59.9964 32.0000 1.9979 1.9997 418.5758 419.0380 0.0693 -1.0000 -1.0000 4600418 1579265156.60 151.5508 59.9964 32.0000 1.9975 1.9994 418.5976 419.0588 0.0691 -1.0000 -1.0000 4600480 1579265156.70 151.5508 59.9964 32.0000 1.9970 1.9988 418.6826 419.1449 0.0693 -1.0000 -1.0000 4600543 1579265156.80 151.5508 59.9964 32.0000 1.9968 1.9986 418.8038 419.2667 0.0694 -1.0000 -1.0000 4601043 1579265156.90 151.5508 59.9964 32.0000 1.9972 1.9991 418.5482 419.0102 0.0692 -1.0000 -1.0000 4601121 1579265157.00 151.4325 59.9964 32.0000 1.9976 1.9994 418.6012 419.0628 0.0692 -1.0000 -1.0000 4601183 1579265157.10 151.4325 59.9964 32.0000 1.9965 1.9984 418.7382 419.2007 0.0693 -1.0000 -1.0000 4601246 1579265157.20 151.4325 59.9964 32.0000 1.9966 1.9985 418.7597 419.2216 0.0691 -1.0000 -1.0000 4601308 1579265157.30 151.4325 59.9964 32.0000 1.9970 1.9988 418.7578 419.2186 0.0691 -1.0000 -1.0000 4601449 1579265157.40 151.4325 59.9964 32.0000 1.9981 1.9999 418.6229 419.0838 0.0691 -1.0000 -1.0000 4601511 1579265157.50 151.4325 59.9964 32.0000 1.9979 1.9997 418.5585 419.0203 0.0692 -1.0000 -1.0000 4601590 1579265157.60 151.5023 59.9964 32.0000 1.9971 1.9989 418.7894 419.2506 0.0691 -1.0000 -1.0000 4601652 1579265157.70 151.5631 59.9964 32.0000 1.9971 1.9989 418.7355 419.1966 0.0691 -1.0000 -1.0000 4601715 1579265157.80 151.5631 59.9964 32.0000 1.9982 2.0000 418.5147 418.9762 0.0692 -1.0000 -1.0000 4601965 1579265157.90 151.5631 59.9964 32.0000 1.9977 1.9995 418.5348 418.9962 0.0692 -1.0000 -1.0000 4602027 1579265158.00 151.5345 59.9964 32.0000 1.9970 1.9988 418.6510 419.1125 0.0691 -1.0000 -1.0000 4602090 1579265158.10 151.5311 59.9964 32.0000 1.9972 1.9990 418.6410 419.1022 0.0691 -1.0000 -1.0000 4602152 1579265158.20 151.5311 59.9964 32.0000 1.9976 1.9994 418.5144 418.9760 0.0692 -1.0000 -1.0000 4602215 1579265158.30 151.4471 59.9964 32.0000 1.9973 1.9991 418.5199 418.9826 0.0694 -1.0000 -1.0000 4602511 1579265158.40 151.3847 59.9964 32.0000 1.9971 1.9989 418.6581 419.1200 0.0692 -1.0000 -1.0000 4602574 1579265158.50 151.3847 59.9964 32.0000 1.9964 1.9982 418.7550 419.2168 0.0692 -1.0000 -1.0000 4602636 1579265158.60 151.3847 59.9964 32.0000 1.9973 1.9991 418.6788 419.1407 0.0692 -1.0000 -1.0000 4602715 1579265158.70 151.3847 59.9964 32.0000 1.9977 1.9995 418.5675 419.0294 0.0692 -1.0000 -1.0000 4602777 1579265158.80 151.3847 59.9964 32.0000 1.9981 1.9999 418.5686 419.0303 0.0691 -1.0000 -1.0000 4602840 1579265158.90 151.4526 59.9964 32.0000 1.9977 1.9995 418.6931 419.1553 0.0694 -1.0000 -1.0000 4603121 1579265159.00 151.4526 59.9964 32.0000 1.9965 1.9983 418.7786 419.2397 0.0691 -1.0000 -1.0000 4603183 1579265159.10 151.4526 59.9964 32.0000 1.9969 1.9987 418.6581 419.1189 0.0691 -1.0000 -1.0000 4603246 1579265159.20 151.4526 59.9964 32.0000 1.9973 1.9991 418.5607 419.0221 0.0691 -1.0000 -1.0000 4603324 1579265159.30 151.4526 59.9964 32.0000 1.9971 1.9989 418.5960 419.0565 0.0691 -1.0000 -1.0000 4603386 1579265159.40 151.4526 59.9964 32.0000 1.9974 1.9993 418.6893 419.1517 0.0692 -1.0000 -1.0000 4604215 1579265159.50 151.4526 59.9964 32.0000 1.9983 2.0001 418.7369 419.1996 0.0694 -1.0000 -1.0000 4604293 1579265159.60 151.4526 59.9964 32.0000 1.9976 1.9994 418.4581 418.9201 0.0692 -1.0000 -1.0000 4604355 1579265159.70 151.5293 59.9964 32.0000 1.9971 1.9989 418.4771 418.9384 0.0692 -1.0000 -1.0000 4604418 1579265159.80 151.5293 59.9964 32.0000 1.9971 1.9989 418.5703 419.0308 0.0690 -1.0000 -1.0000 4604496 1579265159.90 151.5293 59.9964 32.0000 1.9969 1.9987 418.6644 419.1270 0.0693 -1.0000 -1.0000 4604558 1579265160.00 151.5293 59.9964 32.0000 1.9964 1.9982 418.6908 419.1522 0.0691 -1.0000 -1.0000 4604621 1579265160.10 151.5293 59.9964 32.0000 1.9971 1.9989 418.6470 419.1084 0.0692 -1.0000 -1.0000 4604683 1579265160.20 151.4288 59.9978 32.0000 1.9973 1.9991 418.6484 419.1096 0.0692 -1.0000 -1.0000 4604746 1579265160.30 151.4288 59.9978 32.0000 1.9968 1.9987 418.7765 419.2386 0.0692 -1.0000 -1.0000 4604808 1579265160.40 151.4288 59.9978 32.0000 1.9966 1.9984 418.7044 419.1661 0.0692 -1.0000 -1.0000 4604886 1579265160.50 151.4288 59.9978 32.0000 1.9974 1.9992 418.5559 419.0178 0.0693 -1.0000 -1.0000 4604949 1579265160.60 151.4288 59.9978 32.0000 1.9971 1.9989 418.5597 419.0219 0.0692 -1.0000 -1.0000 4605027 1579265160.70 151.4545 59.9978 32.0000 1.9974 1.9992 418.6719 419.1336 0.0692 -1.0000 -1.0000 4605090 1579265160.80 151.4545 59.9978 32.0000 1.9974 1.9992 418.6981 419.1605 0.0693 -1.0000 -1.0000 4605152 1579265160.90 151.4545 59.9978 32.0000 1.9971 1.9989 418.8021 419.2648 0.0693 -1.0000 -1.0000 4605230 1579265161.00 151.4545 59.9978 32.0000 1.9978 1.9996 418.5793 419.0405 0.0691 -1.0000 -1.0000 4605293 1579265161.10 151.4637 59.9978 32.0000 1.9977 1.9995 418.5598 419.0215 0.0692 -1.0000 -1.0000 4605355 1579265161.20 151.4637 59.9978 32.0000 1.9975 1.9993 418.6649 419.1260 0.0691 -1.0000 -1.0000 4605433 1579265161.30 151.4637 59.9978 32.0000 1.9971 1.9989 418.7890 419.2513 0.0693 -1.0000 -1.0000 4605496 1579265161.40 151.4637 59.9978 32.0000 1.9981 2.0000 418.6090 419.0715 0.0693 -1.0000 -1.0000 4605558 1579265161.50 151.4637 59.9978 32.0000 1.9983 2.0002 418.5656 419.0273 0.0692 -1.0000 -1.0000 4605636 1579265161.60 151.4637 59.9978 32.0000 1.9972 1.9990 418.6612 419.1229 0.0692 -1.0000 -1.0000 4605699 1579265161.70 151.4637 59.9978 32.0000 1.9974 1.9992 418.7621 419.2251 0.0693 -1.0000 -1.0000 4605761 1579265161.80 151.4637 59.9978 32.0000 1.9977 1.9995 418.8360 419.2985 0.0693 -1.0000 -1.0000 4605824 1579265161.90 151.4637 59.9978 32.0000 1.9981 1.9999 418.6193 419.0821 0.0694 -1.0000 -1.0000 4605886 1579265162.00 151.4637 59.9978 32.0000 1.9975 1.9993 418.5192 418.9812 0.0693 -1.0000 -1.0000 4605965 1579265162.10 151.4637 59.9978 32.0000 1.9964 1.9982 418.6259 419.0882 0.0692 -1.0000 -1.0000 4606027 1579265162.20 151.4998 59.9978 32.0000 1.9971 1.9989 418.8294 419.2912 0.0691 -1.0000 -1.0000 4606090 1579265162.30 151.4998 59.9978 32.0000 1.9979 1.9997 418.7044 419.1655 0.0692 -1.0000 -1.0000 4606168 1579265162.40 151.4998 59.9978 32.0000 1.9979 1.9997 418.6400 419.1011 0.0690 -1.0000 -1.0000 4606231 1579265162.50 151.4998 59.9978 32.0000 1.9974 1.9992 418.6792 419.1408 0.0692 -1.0000 -1.0000 4606715 1579265162.60 151.4998 59.9978 32.0000 1.9971 1.9990 418.8195 419.2815 0.0692 -1.0000 -1.0000 4606793 1579265162.70 151.4998 59.9978 32.0000 1.9964 1.9982 418.7817 419.2431 0.0691 -1.0000 -1.0000 4606855 1579265162.80 151.4998 59.9978 32.0000 1.9975 1.9993 418.5938 419.0556 0.0692 -1.0000 -1.0000 4606918 1579265162.90 151.4998 59.9978 32.0000 1.9975 1.9993 418.5426 419.0046 0.0692 -1.0000 -1.0000 4606980 1579265163.00 151.5564 59.9978 32.0000 1.9967 1.9985 418.6595 419.1209 0.0692 -1.0000 -1.0000 4607715 1579265163.10 151.5564 59.9978 32.0000 1.9965 1.9983 418.7750 419.2371 0.0692 -1.0000 -1.0000 4607793 1579265163.20 151.5564 59.9978 32.0000 1.9968 1.9986 418.6953 419.1573 0.0692 -1.0000 -1.0000 4607855 1579265163.30 151.4313 59.9978 32.0000 1.9975 1.9993 418.5388 418.9995 0.0690 -1.0000 -1.0000 4607918 1579265163.40 151.4313 59.9978 32.0000 1.9974 1.9992 418.4466 418.9085 0.0693 -1.0000 -1.0000 4607981 1579265163.50 151.4313 59.9978 32.0000 1.9970 1.9988 418.6407 419.1037 0.0693 -1.0000 -1.0000 4608058 1579265163.60 151.4313 59.9978 32.0000 1.9968 1.9986 418.7102 419.1720 0.0691 -1.0000 -1.0000 4608121 1579265163.70 151.4313 59.9978 32.0000 1.9976 1.9994 418.5896 419.0517 0.0692 -1.0000 -1.0000 4608184 1579265163.80 151.4353 59.9978 32.0000 1.9971 1.9989 418.5000 418.9613 0.0692 -1.0000 -1.0000 4608261 1579265163.90 151.4382 59.9978 32.0000 1.9978 1.9996 418.6468 419.1086 0.0692 -1.0000 -1.0000 4608324 1579265164.00 151.4382 59.9978 32.0000 1.9969 1.9987 418.7897 419.2514 0.0692 -1.0000 -1.0000 4608386 1579265164.10 151.4382 59.9978 32.0000 1.9965 1.9983 418.7029 419.1654 0.0694 -1.0000 -1.0000 4608449 1579265164.20 151.4382 59.9978 32.0000 1.9972 1.9990 418.5321 418.9944 0.0693 -1.0000 -1.0000 4608511 1579265164.30 151.4382 59.9978 32.0000 1.9975 1.9993 418.4985 418.9597 0.0691 -1.0000 -1.0000 4608574 1579265164.40 151.5184 59.9978 32.0000 1.9970 1.9988 418.6157 419.0764 0.0691 -1.0000 -1.0000 4608652 1579265164.50 151.5184 59.9978 32.0000 1.9963 1.9981 418.7035 419.1647 0.0691 -1.0000 -1.0000 4609043 1579265164.60 151.5184 59.9978 32.0000 1.9969 1.9987 418.6978 419.1600 0.0692 -1.0000 -1.0000 4609121 1579265164.70 151.5184 59.9978 32.0000 1.9978 1.9996 418.6348 419.0964 0.0691 -1.0000 -1.0000 4609183 1579265164.80 151.5184 59.9978 32.0000 1.9963 1.9981 418.6663 419.1278 0.0692 -1.0000 -1.0000 4609246 1579265164.90 151.5184 59.9978 32.0000 1.9964 1.9982 418.7595 419.2217 0.0692 -1.0000 -1.0000 4609308 1579265165.00 151.4181 59.9971 32.0000 1.9961 1.9979 418.7300 419.1918 0.0691 -1.0000 -1.0000 4609496 1579265165.10 151.4070 59.9970 32.0000 1.9977 1.9995 418.5575 419.0198 0.0694 -1.0000 -1.0000 4609558 1579265165.20 151.4070 59.9970 32.0000 1.9979 1.9997 418.5178 418.9791 0.0692 -1.0000 -1.0000 4609621 1579265165.30 151.4070 59.9970 32.0000 1.9974 1.9992 418.6253 419.0873 0.0692 -1.0000 -1.0000 4609683 1579265165.40 151.4070 59.9970 32.0000 1.9966 1.9984 418.8173 419.2796 0.0693 -1.0000 -1.0000 4609746 1579265165.50 151.4098 59.9970 32.0000 1.9974 1.9992 418.6198 419.0821 0.0693 -1.0000 -1.0000 4609824 1579265165.60 151.4961 59.9970 32.0000 1.9985 2.0003 418.5382 419.0007 0.0693 -1.0000 -1.0000 4609996 1579265165.70 151.4961 59.9970 32.0000 1.9978 1.9997 418.5632 419.0251 0.0692 -1.0000 -1.0000 4610058 1579265165.80 151.4961 59.9970 32.0000 1.9964 1.9982 418.6251 419.0864 0.0692 -1.0000 -1.0000 4610136 1579265165.90 151.4961 59.9970 32.0000 1.9968 1.9986 418.7074 419.1699 0.0693 -1.0000 -1.0000 4610199 1579265166.00 151.4961 59.9970 32.0000 1.9969 1.9987 418.5377 419.0006 0.0694 -1.0000 -1.0000 4610261 1579265166.10 151.4862 59.9970 32.0000 1.9973 1.9991 418.4528 418.9147 0.0693 -1.0000 -1.0000 4610340 1579265166.20 151.4617 59.9970 32.0000 1.9965 1.9983 418.6556 419.1181 0.0693 -1.0000 -1.0000 4610402 1579265166.30 151.4617 59.9970 32.0000 1.9966 1.9984 418.8367 419.2988 0.0692 -1.0000 -1.0000 4610465 1579265166.40 151.4617 59.9970 32.0000 1.9975 1.9993 418.6218 419.0838 0.0693 -1.0000 -1.0000 4610527 1579265166.50 151.4617 59.9970 32.0000 1.9976 1.9994 418.5390 419.0010 0.0692 -1.0000 -1.0000 4610590 1579265166.60 151.4617 59.9970 32.0000 1.9964 1.9982 418.6836 419.1456 0.0693 -1.0000 -1.0000 4610668 1579265166.70 151.4617 59.9970 32.0000 1.9963 1.9981 418.7781 419.2399 0.0692 -1.0000 -1.0000 4610730 1579265166.80 151.4617 59.9970 32.0000 1.9968 1.9986 418.7137 419.1761 0.0692 -1.0000 -1.0000 4610793 1579265166.90 151.4617 59.9970 32.0000 1.9976 1.9994 418.5871 419.0487 0.0692 -1.0000 -1.0000 4610871 1579265167.00 151.4617 59.9970 32.0000 1.9978 1.9997 418.6144 419.0764 0.0692 -1.0000 -1.0000 4610933 1579265167.10 151.4617 59.9970 32.0000 1.9971 1.9989 418.7857 419.2466 0.0691 -1.0000 -1.0000 4611293 1579265167.20 151.4642 59.9970 32.0000 1.9977 1.9995 418.8506 419.3129 0.0693 -1.0000 -1.0000 4611371 1579265167.30 151.5143 59.9970 32.0000 1.9976 1.9995 418.5925 419.0538 0.0692 -1.0000 -1.0000 4611433 1579265167.40 151.5143 59.9970 32.0000 1.9979 1.9997 418.5583 419.0201 0.0692 -1.0000 -1.0000 4611496 1579265167.50 151.5143 59.9970 32.0000 1.9975 1.9993 418.6041 419.0676 0.0695 -1.0000 -1.0000 4611574 1579265167.60 151.5143 59.9970 32.0000 1.9975 1.9993 418.8179 419.2796 0.0692 -1.0000 -1.0000 4611699 1579265167.70 151.5143 59.9970 32.0000 1.9983 2.0001 418.6994 419.1619 0.0693 -1.0000 -1.0000 4611761 1579265167.80 151.5143 59.9970 32.0000 1.9972 1.9991 418.5605 419.0211 0.0689 -1.0000 -1.0000 4611840 1579265167.90 151.5515 59.9970 32.0000 1.9971 1.9990 418.6637 419.1258 0.0692 -1.0000 -1.0000 4611902 1579265168.00 151.5515 59.9970 32.0000 1.9967 1.9985 418.7167 419.1785 0.0692 -1.0000 -1.0000 4611965 1579265168.10 151.5515 59.9970 32.0000 1.9967 1.9985 418.6491 419.1113 0.0693 -1.0000 -1.0000 4612215 1579265168.20 151.5515 59.9970 32.0000 1.9978 1.9996 418.4576 418.9203 0.0694 -1.0000 -1.0000 4612277 1579265168.30 151.5515 59.9970 32.0000 1.9975 1.9993 418.6452 419.1076 0.0692 -1.0000 -1.0000 4612340 1579265168.40 151.4545 59.9970 32.0000 1.9965 1.9983 418.7913 419.2525 0.0692 -1.0000 -1.0000 4612402 1579265168.50 151.4545 59.9970 32.0000 1.9975 1.9993 418.5894 419.0513 0.0692 -1.0000 -1.0000 4612481 1579265168.60 151.4545 59.9970 32.0000 1.9981 1.9999 418.5161 418.9788 0.0693 -1.0000 -1.0000 4612543 1579265168.70 151.4545 59.9970 32.0000 1.9975 1.9993 418.5070 418.9690 0.0692 -1.0000 -1.0000 4612730 1579265168.80 151.4545 59.9970 32.0000 1.9963 1.9981 418.7403 419.2025 0.0693 -1.0000 -1.0000 4612793 1579265168.90 151.4979 59.9970 32.0000 1.9966 1.9985 418.7192 419.1816 0.0693 -1.0000 -1.0000 4612855 1579265169.00 151.5652 59.9970 32.0000 1.9968 1.9986 418.6314 419.0934 0.0692 -1.0000 -1.0000 4612918 1579265169.10 151.5652 59.9970 32.0000 1.9975 1.9993 418.5472 419.0086 0.0692 -1.0000 -1.0000 4612980 1579265169.20 151.5652 59.9970 32.0000 1.9975 1.9993 418.5594 419.0212 0.0692 -1.0000 -1.0000 4613324 1579265169.30 151.5652 59.9970 32.0000 1.9968 1.9986 418.8159 419.2769 0.0690 -1.0000 -1.0000 4613386 1579265169.40 151.5652 59.9970 32.0000 1.9975 1.9993 418.7636 419.2263 0.0693 -1.0000 -1.0000 4613449 1579265169.50 151.5613 59.9970 32.0000 1.9976 1.9994 418.5338 418.9952 0.0692 -1.0000 -1.0000 4613527 1579265169.60 151.5485 59.9970 32.0000 1.9973 1.9991 418.5339 418.9952 0.0691 -1.0000 -1.0000 4613590 1579265169.70 151.5485 59.9970 32.0000 1.9968 1.9986 418.7599 419.2217 0.0692 -1.0000 -1.0000 4613965 1579265169.80 151.5485 59.9970 32.0000 1.9965 1.9983 418.8895 419.3517 0.0692 -1.0000 -1.0000 4614043 1579265169.90 151.5485 59.9970 32.0000 1.9975 1.9993 418.6614 419.1221 0.0690 -1.0000 -1.0000 4614106 1579265170.00 151.5485 59.9970 32.0000 1.9979 1.9997 418.4964 418.9581 0.0692 -1.0000 -1.0000 4614168 1579265170.10 151.4862 59.9970 32.0000 1.9972 1.9990 418.6169 419.0790 0.0692 -1.0000 -1.0000 4614231 1579265170.20 151.4862 59.9970 32.0000 1.9971 1.9989 418.7782 419.2399 0.0691 -1.0000 -1.0000 4614465 1579265170.30 151.4862 59.9970 32.0000 1.9971 1.9989 418.7264 419.1879 0.0692 -1.0000 -1.0000 4614527 1579265170.40 151.4862 59.9970 32.0000 1.9977 1.9995 418.5316 418.9939 0.0693 -1.0000 -1.0000 4614606 1579265170.50 151.4862 59.9970 32.0000 1.9982 2.0000 418.7010 419.1627 0.0691 -1.0000 -1.0000 4614668 1579265170.60 151.5736 59.9970 32.0000 1.9972 1.9990 418.8046 419.2674 0.0693 -1.0000 -1.0000 4614746 1579265170.70 151.5942 59.9970 32.0000 1.9973 1.9991 418.7270 419.1887 0.0692 -1.0000 -1.0000 4614980 1579265170.80 151.5942 59.9970 32.0000 1.9976 1.9995 418.5495 419.0116 0.0692 -1.0000 -1.0000 4615043 1579265170.90 151.5942 59.9970 32.0000 1.9976 1.9994 418.7226 419.1838 0.0691 -1.0000 -1.0000 4615105 1579265171.00 151.5942 59.9970 32.0000 1.9974 1.9992 418.8504 419.3124 0.0693 -1.0000 -1.0000 4615168 1579265171.10 151.5942 59.9970 32.0000 1.9978 1.9996 418.7862 419.2492 0.0694 -1.0000 -1.0000 4615230 1579265171.20 151.5158 59.9970 32.0000 1.9979 1.9997 418.5451 419.0078 0.0693 -1.0000 -1.0000 4615480 1579265171.30 151.5158 59.9970 32.0000 1.9976 1.9994 418.6272 419.0887 0.0692 -1.0000 -1.0000 4615543 1579265171.40 151.5158 59.9970 32.0000 1.9964 1.9982 418.8100 419.2724 0.0693 -1.0000 -1.0000 4615605 1579265171.50 151.5158 59.9970 32.0000 1.9971 1.9989 418.6556 419.1183 0.0694 -1.0000 -1.0000 4615683 1579265171.60 151.5158 59.9970 32.0000 1.9975 1.9993 418.5657 419.0285 0.0693 -1.0000 -1.0000 4615746 1579265171.70 151.4614 59.9970 32.0000 1.9973 1.9992 418.5632 419.0252 0.0692 -1.0000 -1.0000 4615933 1579265171.80 151.4560 59.9970 32.0000 1.9970 1.9988 418.6158 419.0776 0.0693 -1.0000 -1.0000 4616011 1579265171.90 151.4560 59.9970 32.0000 1.9970 1.9988 418.6233 419.0853 0.0692 -1.0000 -1.0000 4616074 1579265172.00 151.4560 59.9970 32.0000 1.9981 1.9999 418.6324 419.0945 0.0692 -1.0000 -1.0000 4616136 1579265172.10 151.4560 59.9970 32.0000 1.9989 2.0007 418.5256 418.9868 0.0691 -1.0000 -1.0000 4616215 1579265172.20 151.4560 59.9970 32.0000 1.9972 1.9990 418.5889 419.0513 0.0693 -1.0000 -1.0000 4616543 1579265172.30 151.5395 59.9970 32.0000 1.9966 1.9984 418.7726 419.2343 0.0692 -1.0000 -1.0000 4616606 1579265172.40 151.5401 59.9970 32.0000 1.9971 1.9989 418.6830 419.1442 0.0691 -1.0000 -1.0000 4616683 1579265172.50 151.5401 59.9970 32.0000 1.9985 2.0003 418.5192 418.9806 0.0691 -1.0000 -1.0000 4616746 1579265172.60 151.5401 59.9970 32.0000 1.9983 2.0002 418.5906 419.0515 0.0691 -1.0000 -1.0000 4616808 1579265172.70 151.5401 59.9970 32.0000 1.9971 1.9989 418.7317 419.1940 0.0693 -1.0000 -1.0000 4616871 1579265172.80 151.5401 59.9970 32.0000 1.9978 1.9996 418.6936 419.1551 0.0692 -1.0000 -1.0000 4616933 1579265172.90 151.5738 59.9970 32.0000 1.9976 1.9994 418.5629 419.0247 0.0691 -1.0000 -1.0000 4617011 1579265173.00 151.5738 59.9970 32.0000 1.9973 1.9991 418.4758 418.9379 0.0693 -1.0000 -1.0000 4617074 1579265173.10 151.5738 59.9970 32.0000 1.9980 1.9998 418.5740 419.0359 0.0692 -1.0000 -1.0000 4617136 1579265173.20 151.5738 59.9970 32.0000 1.9972 1.9990 418.6807 419.1424 0.0692 -1.0000 -1.0000 4617215 1579265173.30 151.5738 59.9970 32.0000 1.9978 1.9996 418.7428 419.2060 0.0694 -1.0000 -1.0000 4617543 1579265173.40 151.4751 59.9970 32.0000 1.9981 1.9999 418.6168 419.0797 0.0693 -1.0000 -1.0000 4617605 1579265173.50 151.4751 59.9970 32.0000 1.9982 2.0000 418.5722 419.0344 0.0693 -1.0000 -1.0000 4617683 1579265173.60 151.4751 59.9970 32.0000 1.9974 1.9993 418.6284 419.0901 0.0693 -1.0000 -1.0000 4617746 1579265173.70 151.4751 59.9970 32.0000 1.9970 1.9988 418.6827 419.1463 0.0694 -1.0000 -1.0000 4617808 1579265173.80 151.4751 59.9970 32.0000 1.9984 2.0002 418.5657 419.0281 0.0694 -1.0000 -1.0000 4618043 1579265173.90 151.4981 59.9970 32.0000 1.9981 2.0000 418.5322 418.9948 0.0693 -1.0000 -1.0000 4618106 1579265174.00 151.5198 59.9970 32.0000 1.9981 1.9999 418.6000 419.0616 0.0692 -1.0000 -1.0000 4618168 1579265174.10 151.5198 59.9970 32.0000 1.9969 1.9987 418.7233 419.1856 0.0692 -1.0000 -1.0000 4618246 1579265174.20 151.5198 59.9970 32.0000 1.9969 1.9987 418.7121 419.1738 0.0692 -1.0000 -1.0000 4618308 1579265174.30 151.5198 59.9970 32.0000 1.9971 1.9989 418.6938 419.1559 0.0692 -1.0000 -1.0000 4618527 1579265174.40 151.5198 59.9970 32.0000 1.9981 1.9999 418.5581 419.0201 0.0693 -1.0000 -1.0000 4618606 1579265174.50 151.5616 59.9970 32.0000 1.9974 1.9992 418.5435 419.0060 0.0693 -1.0000 -1.0000 4618668 1579265174.60 151.5616 59.9970 32.0000 1.9970 1.9989 418.7619 419.2239 0.0692 -1.0000 -1.0000 4618746 1579265174.70 151.5616 59.9970 32.0000 1.9972 1.9990 418.7563 419.2196 0.0694 -1.0000 -1.0000 4618808 1579265174.80 151.5616 59.9970 32.0000 1.9966 1.9985 418.6485 419.1105 0.0693 -1.0000 -1.0000 4619027 1579265174.90 151.5616 59.9970 32.0000 1.9965 1.9983 418.5575 419.0201 0.0693 -1.0000 -1.0000 4619105 1579265175.00 151.4296 59.9972 32.0000 1.9962 1.9980 418.7332 419.1953 0.0692 -1.0000 -1.0000 4619168 1579265175.10 151.4237 59.9972 32.0000 1.9964 1.9982 418.7207 419.1831 0.0693 -1.0000 -1.0000 4619246 1579265175.20 151.4237 59.9972 32.0000 1.9975 1.9993 418.5446 419.0063 0.0691 -1.0000 -1.0000 4619308 1579265175.30 151.4237 59.9972 32.0000 1.9972 1.9990 418.5183 418.9796 0.0692 -1.0000 -1.0000 4619543 1579265175.40 151.4237 59.9972 32.0000 1.9973 1.9991 418.6494 419.1121 0.0693 -1.0000 -1.0000 4619605 1579265175.50 151.4263 59.9972 32.0000 1.9962 1.9980 418.7506 419.2128 0.0693 -1.0000 -1.0000 4619668 1579265175.60 151.4370 59.9972 32.0000 1.9968 1.9986 418.6769 419.1389 0.0692 -1.0000 -1.0000 4619731 1579265175.70 151.4370 59.9972 32.0000 1.9977 1.9995 418.6268 419.0889 0.0693 -1.0000 -1.0000 4619793 1579265175.80 151.4370 59.9972 32.0000 1.9979 1.9998 418.4804 418.9422 0.0692 -1.0000 -1.0000 4620231 1579265175.90 151.4370 59.9972 32.0000 1.9977 1.9995 418.4333 418.8948 0.0692 -1.0000 -1.0000 4620308 1579265176.00 151.4370 59.9972 32.0000 1.9972 1.9990 418.6713 419.1323 0.0692 -1.0000 -1.0000 4620371 1579265176.10 151.5100 59.9972 32.0000 1.9978 1.9996 418.6936 419.1561 0.0693 -1.0000 -1.0000 4620433 1579265176.20 151.5100 59.9972 32.0000 1.9980 1.9998 418.5637 419.0259 0.0693 -1.0000 -1.0000 4620496 1579265176.30 151.5100 59.9972 32.0000 1.9969 1.9987 418.5839 419.0463 0.0692 -1.0000 -1.0000 4620730 1579265176.40 151.5100 59.9972 32.0000 1.9962 1.9980 418.7634 419.2250 0.0692 -1.0000 -1.0000 4620808 1579265176.50 151.5100 59.9972 32.0000 1.9960 1.9979 418.7097 419.1717 0.0692 -1.0000 -1.0000 4620871 1579265176.60 151.4223 59.9972 32.0000 1.9966 1.9985 418.7313 419.1937 0.0692 -1.0000 -1.0000 4620933 1579265176.70 151.3948 59.9972 32.0000 1.9993 2.0011 418.5978 419.0597 0.0692 -1.0000 -1.0000 4621011 1579265176.80 151.3948 59.9972 32.0000 1.9976 1.9994 418.5939 419.0561 0.0693 -1.0000 -1.0000 4621074 1579265176.90 151.3948 59.9972 32.0000 1.9974 1.9992 418.7271 419.1889 0.0691 -1.0000 -1.0000 4621246 1579265177.00 151.3948 59.9972 32.0000 1.9960 1.9978 418.7612 419.2233 0.0693 -1.0000 -1.0000 4621308 1579265177.10 151.3948 59.9972 32.0000 1.9978 1.9996 418.5568 419.0195 0.0694 -1.0000 -1.0000 4621371 1579265177.20 151.4681 59.9972 32.0000 1.9982 2.0000 418.6093 419.0722 0.0693 -1.0000 -1.0000 4621449 1579265177.30 151.5512 59.9972 32.0000 1.9982 2.0000 418.6606 419.1231 0.0693 -1.0000 -1.0000 4621511 1579265177.40 151.5512 59.9972 32.0000 1.9972 1.9990 418.7827 419.2441 0.0691 -1.0000 -1.0000 4621793 1579265177.50 151.5512 59.9972 32.0000 1.9970 1.9989 418.6677 419.1294 0.0692 -1.0000 -1.0000 4621855 1579265177.60 151.5512 59.9972 32.0000 1.9981 1.9999 418.4993 418.9614 0.0693 -1.0000 -1.0000 4621918 1579265177.70 151.5512 59.9972 32.0000 1.9976 1.9995 418.4646 418.9270 0.0693 -1.0000 -1.0000 4621981 1579265177.80 151.5168 59.9972 32.0000 1.9971 1.9990 418.6973 419.1606 0.0695 -1.0000 -1.0000 4622058 1579265177.90 151.5127 59.9972 32.0000 1.9971 1.9990 418.7638 419.2268 0.0693 -1.0000 -1.0000 4622511 1579265178.00 151.5127 59.9972 32.0000 1.9979 1.9997 418.7127 419.1734 0.0691 -1.0000 -1.0000 4622574 1579265178.10 151.5127 59.9972 32.0000 1.9980 1.9999 418.5922 419.0546 0.0693 -1.0000 -1.0000 4622652 1579265178.20 151.5127 59.9972 32.0000 1.9971 1.9989 418.6180 419.0799 0.0692 -1.0000 -1.0000 4622715 1579265178.30 151.4957 59.9972 32.0000 1.9965 1.9983 418.7148 419.1784 0.0694 -1.0000 -1.0000 4622777 1579265178.40 151.4428 59.9972 32.0000 1.9963 1.9981 418.6038 419.0656 0.0692 -1.0000 -1.0000 4622855 1579265178.50 151.4428 59.9972 32.0000 1.9978 1.9997 418.5382 418.9993 0.0691 -1.0000 -1.0000 4622918 1579265178.60 151.4428 59.9972 32.0000 1.9971 1.9989 418.4730 418.9352 0.0693 -1.0000 -1.0000 4622980 1579265178.70 151.4428 59.9972 32.0000 1.9969 1.9987 418.7154 419.1776 0.0692 -1.0000 -1.0000 4623043 1579265178.80 151.4428 59.9972 32.0000 1.9968 1.9986 418.6957 419.1568 0.0690 -1.0000 -1.0000 4623105 1579265178.90 151.4428 59.9972 32.0000 1.9978 1.9996 418.5756 419.0374 0.0692 -1.0000 -1.0000 4623496 1579265179.00 151.5871 59.9972 32.0000 1.9985 2.0003 418.6160 419.0780 0.0692 -1.0000 -1.0000 4623558 1579265179.10 151.5871 59.9972 32.0000 1.9973 1.9992 418.7309 419.1928 0.0693 -1.0000 -1.0000 4623621 1579265179.20 151.5871 59.9972 32.0000 1.9967 1.9985 418.7617 419.2245 0.0693 -1.0000 -1.0000 4623699 1579265179.30 151.5871 59.9972 32.0000 1.9972 1.9990 418.6412 419.1029 0.0692 -1.0000 -1.0000 4623761 1579265179.40 151.5871 59.9972 32.0000 1.9976 1.9994 418.5160 418.9780 0.0693 -1.0000 -1.0000 4623824 1579265179.50 151.5646 59.9972 32.0000 1.9971 1.9989 418.6428 419.1049 0.0692 -1.0000 -1.0000 4623886 1579265179.60 151.5176 59.9972 32.0000 1.9970 1.9988 418.6806 419.1425 0.0692 -1.0000 -1.0000 4623949 1579265179.70 151.5176 59.9972 32.0000 1.9972 1.9990 418.6632 419.1246 0.0691 -1.0000 -1.0000 4624011 1579265179.80 151.5176 59.9972 32.0000 1.9970 1.9988 418.4768 418.9390 0.0693 -1.0000 -1.0000 4624090 1579265179.90 151.5176 59.9972 32.0000 1.9973 1.9991 418.4210 418.8822 0.0690 -1.0000 -1.0000 4624574 1579265180.00 151.5176 59.9972 32.0000 1.9967 1.9985 418.6071 419.0687 0.0693 -1.0000 -1.0000 4624636 1579265180.10 151.4342 59.9971 32.0000 1.9965 1.9983 418.7354 419.1974 0.0692 -1.0000 -1.0000 4624715 1579265180.20 151.4342 59.9971 32.0000 1.9982 2.0000 418.6540 419.1164 0.0693 -1.0000 -1.0000 4624777 1579265180.30 151.4342 59.9971 32.0000 1.9980 1.9998 418.6032 419.0656 0.0693 -1.0000 -1.0000 4624840 1579265180.40 151.4342 59.9971 32.0000 1.9981 1.9999 418.6104 419.0724 0.0692 -1.0000 -1.0000 4624902 1579265180.50 151.4342 59.9971 32.0000 1.9970 1.9988 418.7509 419.2131 0.0693 -1.0000 -1.0000 4624965 1579265180.60 151.5731 59.9971 32.0000 1.9978 1.9996 418.6645 419.1266 0.0692 -1.0000 -1.0000 4625043 1579265180.70 151.5993 59.9971 32.0000 1.9979 1.9998 418.5582 419.0205 0.0692 -1.0000 -1.0000 4625105 1579265180.80 151.5993 59.9971 32.0000 1.9969 1.9987 418.6386 419.1001 0.0692 -1.0000 -1.0000 4625168 1579265180.90 151.5993 59.9971 32.0000 1.9974 1.9992 418.8105 419.2731 0.0693 -1.0000 -1.0000 4625246 1579265181.00 151.5993 59.9971 32.0000 1.9969 1.9988 418.7451 419.2069 0.0692 -1.0000 -1.0000 4625308 1579265181.10 151.5993 59.9971 32.0000 1.9972 1.9990 418.6554 419.1176 0.0693 -1.0000 -1.0000 4625371 1579265181.20 151.4392 59.9971 32.0000 1.9979 1.9997 418.5631 419.0260 0.0694 -1.0000 -1.0000 4625449 1579265181.30 151.4392 59.9971 32.0000 1.9969 1.9987 418.5916 419.0533 0.0692 -1.0000 -1.0000 4625511 1579265181.40 151.4392 59.9971 32.0000 1.9967 1.9985 418.7244 419.1859 0.0691 -1.0000 -1.0000 4625574 1579265181.50 151.4392 59.9971 32.0000 1.9976 1.9994 418.6811 419.1434 0.0693 -1.0000 -1.0000 4626011 1579265181.60 151.4392 59.9971 32.0000 1.9973 1.9992 418.4732 418.9352 0.0692 -1.0000 -1.0000 4626074 1579265181.70 151.4392 59.9971 32.0000 1.9977 1.9996 418.5772 419.0392 0.0693 -1.0000 -1.0000 4626136 1579265181.80 151.4392 59.9971 32.0000 1.9970 1.9988 418.8042 419.2669 0.0693 -1.0000 -1.0000 4626215 1579265181.90 151.4392 59.9971 32.0000 1.9975 1.9994 418.7141 419.1759 0.0692 -1.0000 -1.0000 4626277 1579265182.00 151.4392 59.9971 32.0000 1.9989 2.0007 418.5755 419.0376 0.0694 -1.0000 -1.0000 4626496 1579265182.10 151.4392 59.9971 32.0000 1.9981 2.0000 418.5566 419.0192 0.0693 -1.0000 -1.0000 4626574 1579265182.20 151.4392 59.9971 32.0000 1.9975 1.9993 418.6342 419.0967 0.0693 -1.0000 -1.0000 4626636 1579265182.30 151.4392 59.9971 32.0000 1.9963 1.9981 418.7210 419.1832 0.0693 -1.0000 -1.0000 4626699 1579265182.40 151.5071 59.9971 32.0000 1.9977 1.9995 418.7267 419.1890 0.0693 -1.0000 -1.0000 4626777 1579265182.50 151.5142 59.9971 32.0000 1.9981 1.9999 418.5651 419.0279 0.0693 -1.0000 -1.0000 4626996 1579265182.60 151.5142 59.9971 32.0000 1.9976 1.9994 418.5199 418.9820 0.0692 -1.0000 -1.0000 4627074 1579265182.70 151.5142 59.9971 32.0000 1.9975 1.9993 418.6468 419.1095 0.0694 -1.0000 -1.0000 4627136 1579265182.80 151.5142 59.9971 32.0000 1.9973 1.9991 418.6064 419.0689 0.0693 -1.0000 -1.0000 4627199 1579265182.90 151.5137 59.9971 32.0000 1.9980 1.9998 418.5221 418.9845 0.0693 -1.0000 -1.0000 4627261 1579265183.00 151.4405 59.9971 32.0000 1.9972 1.9990 418.5906 419.0527 0.0692 -1.0000 -1.0000 4627496 1579265183.10 151.4405 59.9971 32.0000 1.9971 1.9989 418.7348 419.1970 0.0692 -1.0000 -1.0000 4627558 1579265183.20 151.4405 59.9971 32.0000 1.9973 1.9991 418.6983 419.1604 0.0693 -1.0000 -1.0000 4627621 1579265183.30 151.4405 59.9971 32.0000 1.9974 1.9992 418.5855 419.0480 0.0693 -1.0000 -1.0000 4627683 1579265183.40 151.4405 59.9971 32.0000 1.9966 1.9985 418.4922 418.9538 0.0692 -1.0000 -1.0000 4627761 1579265183.50 151.4405 59.9971 32.0000 1.9972 1.9990 418.6567 419.1187 0.0693 -1.0000 -1.0000 4627996 1579265183.60 151.4240 59.9971 32.0000 1.9962 1.9981 418.7182 419.1817 0.0694 -1.0000 -1.0000 4628058 1579265183.70 151.4240 59.9971 32.0000 1.9968 1.9986 418.7936 419.2555 0.0692 -1.0000 -1.0000 4628121 1579265183.80 151.4240 59.9971 32.0000 1.9967 1.9985 418.6347 419.0964 0.0692 -1.0000 -1.0000 4628199 1579265183.90 151.4240 59.9971 32.0000 1.9973 1.9991 418.6628 419.1245 0.0692 -1.0000 -1.0000 4628261 1579265184.00 151.4240 59.9971 32.0000 1.9966 1.9984 418.6652 419.1262 0.0691 -1.0000 -1.0000 4628324 1579265184.10 151.5270 59.9971 32.0000 1.9965 1.9983 418.7266 419.1893 0.0693 -1.0000 -1.0000 4628496 1579265184.20 151.5270 59.9971 32.0000 1.9982 2.0000 418.5260 418.9877 0.0691 -1.0000 -1.0000 4628558 1579265184.30 151.5270 59.9971 32.0000 1.9978 1.9996 418.5246 418.9875 0.0694 -1.0000 -1.0000 4628621 1579265184.40 151.5270 59.9971 32.0000 1.9962 1.9981 418.5776 419.0393 0.0691 -1.0000 -1.0000 4628699 1579265184.50 151.5270 59.9971 32.0000 1.9968 1.9986 418.5727 419.0339 0.0691 -1.0000 -1.0000 4628761 1579265184.60 151.5228 59.9970 32.0000 1.9970 1.9988 418.7137 419.1748 0.0691 -1.0000 -1.0000 4628840 1579265184.70 151.5093 59.9968 32.0000 1.9978 1.9997 418.5398 419.0014 0.0692 -1.0000 -1.0000 4628902 1579265184.80 151.5093 59.9968 32.0000 1.9978 1.9996 418.4605 418.9229 0.0693 -1.0000 -1.0000 4628965 1579265184.90 151.5093 59.9968 32.0000 1.9980 1.9999 418.5479 419.0109 0.0693 -1.0000 -1.0000 4629058 1579265185.00 151.5093 59.9968 32.0000 1.9969 1.9987 418.6628 419.1246 0.0692 -1.0000 -1.0000 4629121 1579265185.10 151.5093 59.9968 32.0000 1.9972 1.9990 418.5053 418.9677 0.0693 -1.0000 -1.0000 4629293 1579265185.20 151.4743 59.9968 32.0000 1.9976 1.9994 418.4878 418.9491 0.0692 -1.0000 -1.0000 4629371 1579265185.30 151.3966 59.9968 32.0000 1.9962 1.9981 418.5956 419.0573 0.0692 -1.0000 -1.0000 4629433 1579265185.40 151.3966 59.9968 32.0000 1.9972 1.9990 418.7672 419.2296 0.0693 -1.0000 -1.0000 4629496 1579265185.50 151.3966 59.9968 32.0000 1.9966 1.9984 418.6825 419.1446 0.0692 -1.0000 -1.0000 4629558 1579265185.60 151.3966 59.9968 32.0000 1.9970 1.9988 418.4872 418.9494 0.0693 -1.0000 -1.0000 4629746 1579265185.70 151.3966 59.9968 32.0000 1.9973 1.9991 418.5721 419.0341 0.0692 -1.0000 -1.0000 4629808 1579265185.80 151.5246 59.9968 32.0000 1.9961 1.9979 418.6265 419.0882 0.0692 -1.0000 -1.0000 4629886 1579265185.90 151.5246 59.9968 32.0000 1.9966 1.9984 418.6920 419.1536 0.0692 -1.0000 -1.0000 4629949 1579265186.00 151.5246 59.9968 32.0000 1.9970 1.9989 418.6693 419.1315 0.0692 -1.0000 -1.0000 4630011 1579265186.10 151.5246 59.9968 32.0000 1.9967 1.9985 418.5735 419.0344 0.0691 -1.0000 -1.0000 4630324 1579265186.20 151.5246 59.9968 32.0000 1.9958 1.9976 418.6947 419.1562 0.0692 -1.0000 -1.0000 4630386 1579265186.30 151.5194 59.9968 32.0000 1.9968 1.9986 418.5822 419.0447 0.0694 -1.0000 -1.0000 4630465 1579265186.40 151.4041 59.9968 32.0000 1.9978 1.9996 418.4334 418.8943 0.0691 -1.0000 -1.0000 4630527 1579265186.50 151.4041 59.9968 32.0000 1.9973 1.9992 418.4528 418.9145 0.0693 -1.0000 -1.0000 4630590 1579265186.60 151.4041 59.9968 32.0000 1.9973 1.9991 418.5859 419.0485 0.0693 -1.0000 -1.0000 4631277 1579265186.70 151.4041 59.9968 32.0000 1.9963 1.9982 418.6885 419.1509 0.0693 -1.0000 -1.0000 4631340 1579265186.80 151.4041 59.9968 32.0000 1.9967 1.9985 418.5554 419.0177 0.0692 -1.0000 -1.0000 4631402 1579265186.90 151.4365 59.9968 32.0000 1.9970 1.9988 418.4999 418.9611 0.0691 -1.0000 -1.0000 4631480 1579265187.00 151.4365 59.9968 32.0000 1.9971 1.9989 418.4426 418.9042 0.0692 -1.0000 -1.0000 4631543 1579265187.10 151.4365 59.9968 32.0000 1.9971 1.9989 418.5223 418.9838 0.0691 -1.0000 -1.0000 4631605 1579265187.20 151.4365 59.9968 32.0000 1.9970 1.9988 418.6247 419.0866 0.0693 -1.0000 -1.0000 4631683 1579265187.30 151.4365 59.9968 32.0000 1.9973 1.9991 418.4119 418.8745 0.0693 -1.0000 -1.0000 4631746 1579265187.40 151.4365 59.9968 32.0000 1.9969 1.9987 418.4678 418.9301 0.0693 -1.0000 -1.0000 4631809 1579265187.50 151.4933 59.9968 32.0000 1.9973 1.9991 418.6159 419.0780 0.0692 -1.0000 -1.0000 4631886 1579265187.60 151.4933 59.9968 32.0000 1.9967 1.9985 418.6433 419.1058 0.0693 -1.0000 -1.0000 4631933 1579265187.70 151.4933 59.9968 32.0000 1.9973 1.9991 418.4749 418.9371 0.0693 -1.0000 -1.0000 4632011 1579265187.80 151.4933 59.9968 32.0000 1.9978 1.9996 418.3815 418.8438 0.0693 -1.0000 -1.0000 4632074 1579265187.90 151.4933 59.9968 32.0000 1.9968 1.9986 418.5620 419.0233 0.0692 -1.0000 -1.0000 4632136 1579265188.00 151.4933 59.9968 32.0000 1.9962 1.9980 418.6647 419.1270 0.0693 -1.0000 -1.0000 4632199 1579265188.10 151.4562 59.9968 32.0000 1.9970 1.9988 418.6865 419.1488 0.0693 -1.0000 -1.0000 4632277 1579265188.20 151.4562 59.9968 32.0000 1.9973 1.9991 418.5662 419.0274 0.0691 -1.0000 -1.0000 4633011 1579265188.30 151.4562 59.9968 32.0000 1.9974 1.9992 418.5326 418.9938 0.0692 -1.0000 -1.0000 4633074 1579265188.40 151.4562 59.9968 32.0000 1.9970 1.9988 418.7467 419.2090 0.0693 -1.0000 -1.0000 4633293 1579265188.50 151.4562 59.9968 32.0000 1.9971 1.9989 418.6334 419.0965 0.0693 -1.0000 -1.0000 4633355 1579265188.60 151.4562 59.9968 32.0000 1.9974 1.9992 418.4335 418.8950 0.0691 -1.0000 -1.0000 4633433 1579265188.70 151.4562 59.9968 32.0000 1.9972 1.9990 418.5019 418.9630 0.0691 -1.0000 -1.0000 4633496 1579265188.80 151.4562 59.9968 32.0000 1.9966 1.9984 418.5979 419.0593 0.0692 -1.0000 -1.0000 4633574 1579265188.90 151.4562 59.9968 32.0000 1.9977 1.9995 418.7518 419.2137 0.0692 -1.0000 -1.0000 4633636 1579265189.00 151.4562 59.9968 32.0000 1.9970 1.9988 418.7470 419.2089 0.0692 -1.0000 -1.0000 4633699 1579265189.10 151.4562 59.9968 32.0000 1.9972 1.9990 418.4411 418.9022 0.0692 -1.0000 -1.0000 4633761 1579265189.20 151.5636 59.9968 32.0000 1.9980 1.9998 418.4598 418.9214 0.0692 -1.0000 -1.0000 4633840 1579265189.30 151.5636 59.9968 32.0000 1.9974 1.9993 418.6293 419.0915 0.0693 -1.0000 -1.0000 4633902 1579265189.40 151.5636 59.9968 32.0000 1.9960 1.9978 418.6608 419.1229 0.0692 -1.0000 -1.0000 4633965 1579265189.50 151.5636 59.9968 32.0000 1.9989 2.0007 418.4299 418.8913 0.0692 -1.0000 -1.0000 4634027 1579265189.60 151.5636 59.9968 32.0000 1.9972 1.9990 418.5046 418.9666 0.0692 -1.0000 -1.0000 4634106 1579265189.70 151.5636 59.9968 32.0000 1.9971 1.9989 418.5469 419.0091 0.0692 -1.0000 -1.0000 4634152 1579265189.80 151.4990 59.9961 32.0000 1.9968 1.9987 418.6339 419.0952 0.0692 -1.0000 -1.0000 4634230 1579265189.90 151.4990 59.9961 32.0000 1.9974 1.9992 418.4915 418.9535 0.0693 -1.0000 -1.0000 4634293 1579265190.00 151.4990 59.9961 32.0000 1.9983 2.0001 418.5018 418.9631 0.0691 -1.0000 -1.0000 4634356 1579265190.10 151.4990 59.9961 32.0000 1.9983 2.0001 418.5064 418.9677 0.0692 -1.0000 -1.0000 4634433 1579265190.20 151.4990 59.9961 32.0000 1.9972 1.9990 418.7629 419.2255 0.0693 -1.0000 -1.0000 4634496 1579265190.30 151.4990 59.9961 32.0000 1.9968 1.9986 418.6557 419.1177 0.0693 -1.0000 -1.0000 4634559 1579265190.40 151.4990 59.9961 32.0000 1.9975 1.9993 418.5750 419.0369 0.0692 -1.0000 -1.0000 4634636 1579265190.50 151.4990 59.9961 32.0000 1.9982 2.0000 418.4070 418.8694 0.0693 -1.0000 -1.0000 4634699 1579265190.60 151.4990 59.9961 32.0000 1.9971 1.9989 418.7479 419.2094 0.0691 -1.0000 -1.0000 4634761 1579265190.70 151.4990 59.9961 32.0000 1.9963 1.9982 418.6352 419.0970 0.0692 -1.0000 -1.0000 4635011 1579265190.80 151.4990 59.9961 32.0000 1.9977 1.9995 418.5168 418.9794 0.0694 -1.0000 -1.0000 4635090 1579265190.90 151.4989 59.9961 32.0000 1.9975 1.9993 418.3819 418.8434 0.0692 -1.0000 -1.0000 4635152 1579265191.00 151.4942 59.9961 32.0000 1.9964 1.9982 418.7475 419.2096 0.0692 -1.0000 -1.0000 4635215 1579265191.10 151.4942 59.9961 32.0000 1.9970 1.9988 418.7025 419.1635 0.0691 -1.0000 -1.0000 4635277 1579265191.20 151.4942 59.9961 32.0000 1.9973 1.9991 418.5941 419.0548 0.0691 -1.0000 -1.0000 4635355 1579265191.30 151.4942 59.9961 32.0000 1.9976 1.9994 418.4691 418.9307 0.0691 -1.0000 -1.0000 4635418 1579265191.40 151.4942 59.9961 32.0000 1.9973 1.9992 418.5442 419.0064 0.0694 -1.0000 -1.0000 4635480 1579265191.50 151.4942 59.9961 32.0000 1.9971 1.9989 418.7096 419.1729 0.0693 -1.0000 -1.0000 4635558 1579265191.60 151.4840 59.9961 32.0000 1.9978 1.9996 418.6941 419.1557 0.0692 -1.0000 -1.0000 4635621 1579265191.70 151.4140 59.9961 32.0000 1.9971 1.9989 418.6209 419.0829 0.0693 -1.0000 -1.0000 4635683 1579265191.80 151.4140 59.9961 32.0000 1.9967 1.9985 418.6906 419.1522 0.0692 -1.0000 -1.0000 4636261 1579265191.90 151.4140 59.9961 32.0000 1.9972 1.9991 418.7302 419.1919 0.0692 -1.0000 -1.0000 4636324 1579265192.00 151.4140 59.9961 32.0000 1.9970 1.9988 418.6056 419.0674 0.0692 -1.0000 -1.0000 4636386 1579265192.10 151.4140 59.9961 32.0000 1.9980 1.9998 418.5309 418.9925 0.0691 -1.0000 -1.0000 4636465 1579265192.20 151.4990 59.9961 32.0000 1.9982 2.0000 418.5162 418.9770 0.0691 -1.0000 -1.0000 4636527 1579265192.30 151.4990 59.9961 32.0000 1.9974 1.9992 418.6686 419.1304 0.0692 -1.0000 -1.0000 4636855 1579265192.40 151.4990 59.9961 32.0000 1.9973 1.9991 418.7002 419.1629 0.0693 -1.0000 -1.0000 4636918 1579265192.50 151.4990 59.9961 32.0000 1.9975 1.9993 418.4397 418.9016 0.0692 -1.0000 -1.0000 4636980 1579265192.60 151.4990 59.9961 32.0000 1.9975 1.9994 418.4809 418.9426 0.0692 -1.0000 -1.0000 4637058 1579265192.70 151.4990 59.9961 32.0000 1.9971 1.9989 418.7172 419.1786 0.0692 -1.0000 -1.0000 4637121 1579265192.80 151.4990 59.9961 32.0000 1.9966 1.9984 418.7222 419.1845 0.0693 -1.0000 -1.0000 4637230 1579265192.90 151.4990 59.9961 32.0000 1.9980 1.9998 418.5841 419.0457 0.0691 -1.0000 -1.0000 4637293 1579265193.00 151.4990 59.9961 32.0000 1.9976 1.9994 418.5189 418.9802 0.0691 -1.0000 -1.0000 4637355 1579265193.10 151.4990 59.9961 32.0000 1.9969 1.9987 418.5749 419.0362 0.0692 -1.0000 -1.0000 4637418 1579265193.20 151.4990 59.9961 32.0000 1.9977 1.9996 418.7468 419.2093 0.0693 -1.0000 -1.0000 4637496 1579265193.30 151.4994 59.9961 32.0000 1.9983 2.0001 418.7495 419.2117 0.0692 -1.0000 -1.0000 4637777 1579265193.40 151.5314 59.9961 32.0000 1.9984 2.0002 418.6473 419.1089 0.0692 -1.0000 -1.0000 4637855 1579265193.50 151.5314 59.9961 32.0000 1.9987 2.0005 418.5261 418.9874 0.0692 -1.0000 -1.0000 4637918 1579265193.60 151.5314 59.9961 32.0000 1.9976 1.9994 418.5956 419.0578 0.0693 -1.0000 -1.0000 4637980 1579265193.70 151.5314 59.9961 32.0000 1.9971 1.9989 418.7620 419.2249 0.0693 -1.0000 -1.0000 4638043 1579265193.80 151.5314 59.9961 32.0000 1.9977 1.9995 418.8878 419.3501 0.0692 -1.0000 -1.0000 4638121 1579265193.90 151.5762 59.9961 32.0000 1.9984 2.0003 418.6460 419.1072 0.0692 -1.0000 -1.0000 4638183 1579265194.00 151.5813 59.9961 32.0000 1.9972 1.9990 418.6255 419.0877 0.0692 -1.0000 -1.0000 4638246 1579265194.10 151.5813 59.9961 32.0000 1.9973 1.9991 418.7969 419.2586 0.0691 -1.0000 -1.0000 4638324 1579265194.20 151.5813 59.9961 32.0000 1.9966 1.9984 418.8350 419.2965 0.0691 -1.0000 -1.0000 4638386 1579265194.30 151.5309 59.9961 32.0000 1.9965 1.9984 418.4397 418.9011 0.0692 -1.0000 -1.0000 4638449 1579265194.40 151.5087 59.9961 32.0000 1.9973 1.9992 418.5442 419.0058 0.0692 -1.0000 -1.0000 4638511 1579265194.50 151.5087 59.9961 32.0000 1.9967 1.9986 418.7509 419.2116 0.0691 -1.0000 -1.0000 4638574 1579265194.60 151.5087 59.9961 32.0000 1.9979 1.9998 418.8147 419.2764 0.0692 -1.0000 -1.0000 4638652 1579265194.70 151.5087 59.9961 32.0000 1.9987 2.0005 418.5937 419.0554 0.0692 -1.0000 -1.0000 4638715 1579265194.80 151.5087 59.9961 32.0000 1.9980 1.9998 418.4570 418.9187 0.0692 -1.0000 -1.0000 4639246 1579265194.90 151.5087 59.9961 32.0000 1.9976 1.9994 418.6668 419.1285 0.0692 -1.0000 -1.0000 4639324 1579265195.00 151.4676 59.9962 32.0000 1.9971 1.9989 418.7406 419.2028 0.0693 -1.0000 -1.0000 4639386 1579265195.10 151.4676 59.9962 32.0000 1.9977 1.9995 418.5301 418.9924 0.0692 -1.0000 -1.0000 4639449 1579265195.20 151.4676 59.9962 32.0000 1.9978 1.9996 418.5066 418.9677 0.0692 -1.0000 -1.0000 4639511 1579265195.30 151.4676 59.9962 32.0000 1.9979 1.9997 418.6273 419.0888 0.0691 -1.0000 -1.0000 4639574 1579265195.40 151.4676 59.9962 32.0000 1.9972 1.9990 418.7403 419.2024 0.0692 -1.0000 -1.0000 4639636 1579265195.50 151.4676 59.9962 32.0000 1.9978 1.9996 418.6311 419.0933 0.0693 -1.0000 -1.0000 4639715 1579265195.60 151.4676 59.9962 32.0000 1.9983 2.0002 418.5734 419.0352 0.0691 -1.0000 -1.0000 4639777 1579265195.70 151.4676 59.9962 32.0000 1.9984 2.0002 418.6547 419.1157 0.0691 -1.0000 -1.0000 4639840 1579265195.80 151.4676 59.9962 32.0000 1.9969 1.9987 418.7278 419.1897 0.0692 -1.0000 -1.0000 4639918 1579265195.90 151.4676 59.9962 32.0000 1.9975 1.9994 418.6488 419.1103 0.0691 -1.0000 -1.0000 4639980 1579265196.00 151.4676 59.9962 32.0000 1.9981 1.9999 418.4466 418.9079 0.0692 -1.0000 -1.0000 4640043 1579265196.10 151.4556 59.9962 32.0000 1.9967 1.9985 418.5452 419.0067 0.0692 -1.0000 -1.0000 4640121 1579265196.20 151.4145 59.9962 32.0000 1.9961 1.9979 418.6345 419.0963 0.0692 -1.0000 -1.0000 4640183 1579265196.30 151.4145 59.9962 32.0000 1.9974 1.9992 418.5305 418.9919 0.0691 -1.0000 -1.0000 4640246 1579265196.40 151.4145 59.9962 32.0000 1.9978 1.9996 418.3854 418.8458 0.0691 -1.0000 -1.0000 4640480 1579265196.50 151.4145 59.9962 32.0000 1.9976 1.9994 418.4151 418.8763 0.0691 -1.0000 -1.0000 4640543 1579265196.60 151.3991 59.9962 32.0000 1.9965 1.9983 418.6456 419.1074 0.0692 -1.0000 -1.0000 4640621 1579265196.70 151.4619 59.9962 32.0000 1.9970 1.9989 418.6238 419.0851 0.0691 -1.0000 -1.0000 4640683 1579265196.80 151.4619 59.9962 32.0000 1.9982 2.0000 418.5460 419.0071 0.0692 -1.0000 -1.0000 4640746 1579265196.90 151.4619 59.9962 32.0000 1.9983 2.0001 418.4792 418.9403 0.0691 -1.0000 -1.0000 4640980 1579265197.00 151.4619 59.9962 32.0000 1.9970 1.9988 418.6618 419.1238 0.0693 -1.0000 -1.0000 4641043 1579265197.10 151.4619 59.9962 32.0000 1.9963 1.9981 418.7337 419.1965 0.0693 -1.0000 -1.0000 4641105 1579265197.20 151.4825 59.9962 32.0000 1.9970 1.9988 418.5042 418.9659 0.0692 -1.0000 -1.0000 4641199 1579265197.30 151.4866 59.9962 32.0000 1.9969 1.9987 418.4253 418.8864 0.0692 -1.0000 -1.0000 4641261 1579265197.40 151.4866 59.9962 32.0000 1.9964 1.9983 418.7065 419.1691 0.0693 -1.0000 -1.0000 4641496 1579265197.50 151.4866 59.9962 32.0000 1.9962 1.9980 418.5894 419.0509 0.0691 -1.0000 -1.0000 4641558 1579265197.60 151.4866 59.9962 32.0000 1.9971 1.9989 418.5837 419.0458 0.0693 -1.0000 -1.0000 4641621 1579265197.70 151.4866 59.9962 32.0000 1.9977 1.9995 418.4939 418.9560 0.0692 -1.0000 -1.0000 4641699 1579265197.80 151.4866 59.9962 32.0000 1.9968 1.9986 418.5797 419.0408 0.0691 -1.0000 -1.0000 4641761 1579265197.90 151.4866 59.9962 32.0000 1.9971 1.9990 418.6490 419.1106 0.0692 -1.0000 -1.0000 4641996 1579265198.00 151.4866 59.9962 32.0000 1.9975 1.9993 418.7491 419.2110 0.0692 -1.0000 -1.0000 4642059 1579265198.10 151.4866 59.9962 32.0000 1.9982 2.0000 418.6091 419.0702 0.0691 -1.0000 -1.0000 4642121 1579265198.20 151.4866 59.9962 32.0000 1.9980 1.9998 418.5523 419.0136 0.0692 -1.0000 -1.0000 4642183 1579265198.30 151.4965 59.9962 32.0000 1.9970 1.9988 418.5433 419.0048 0.0692 -1.0000 -1.0000 4642246 1579265198.40 151.4972 59.9962 32.0000 1.9968 1.9986 418.6981 419.1592 0.0691 -1.0000 -1.0000 4642746 1579265198.50 151.4972 59.9962 32.0000 1.9971 1.9990 418.5132 418.9749 0.0692 -1.0000 -1.0000 4642808 1579265198.60 151.4972 59.9962 32.0000 1.9987 2.0005 418.4848 418.9466 0.0693 -1.0000 -1.0000 4642886 1579265198.70 151.4972 59.9962 32.0000 1.9972 1.9990 418.6707 419.1322 0.0691 -1.0000 -1.0000 4642949 1579265198.80 151.5140 59.9962 32.0000 1.9973 1.9991 418.7467 419.2076 0.0691 -1.0000 -1.0000 4643011 1579265198.90 151.5626 59.9962 32.0000 1.9968 1.9986 418.5997 419.0610 0.0692 -1.0000 -1.0000 4643090 1579265199.00 151.5626 59.9962 32.0000 1.9977 1.9996 418.5095 418.9714 0.0693 -1.0000 -1.0000 4643152 1579265199.10 151.5626 59.9962 32.0000 1.9974 1.9993 418.6059 419.0680 0.0692 -1.0000 -1.0000 4643215 1579265199.20 151.5626 59.9962 32.0000 1.9964 1.9982 418.6722 419.1339 0.0692 -1.0000 -1.0000 4643277 1579265199.30 151.5626 59.9962 32.0000 1.9970 1.9989 418.6635 419.1248 0.0691 -1.0000 -1.0000 4643340 1579265199.40 151.5019 59.9962 32.0000 1.9973 1.9991 418.6059 419.0675 0.0691 -1.0000 -1.0000 4643402 1579265199.50 151.5019 59.9962 32.0000 1.9977 1.9995 418.5183 418.9796 0.0692 -1.0000 -1.0000 4643996 1579265199.60 151.5019 59.9962 32.0000 1.9971 1.9990 418.6965 419.1592 0.0693 -1.0000 -1.0000 4644058 1579265199.70 151.5019 59.9962 32.0000 1.9973 1.9991 418.6939 419.1550 0.0691 -1.0000 -1.0000 4644121 1579265199.80 151.5019 59.9962 32.0000 1.9977 1.9995 418.6374 419.0991 0.0691 -1.0000 -1.0000 4644199 1579265199.90 151.4927 59.9964 32.0000 1.9973 1.9991 418.4899 418.9514 0.0691 -1.0000 -1.0000 4644261 1579265200.00 151.4905 59.9967 32.0000 1.9970 1.9988 418.6744 419.1348 0.0691 -1.0000 -1.0000 4644480 1579265200.10 151.4905 59.9967 32.0000 1.9966 1.9984 418.6847 419.1468 0.0693 -1.0000 -1.0000 4644558 1579265200.20 151.4905 59.9967 32.0000 1.9969 1.9987 418.6748 419.1375 0.0693 -1.0000 -1.0000 4644621 1579265200.30 151.4905 59.9967 32.0000 1.9972 1.9991 418.5457 419.0077 0.0693 -1.0000 -1.0000 4644683 1579265200.40 151.4905 59.9967 32.0000 1.9969 1.9988 418.5564 419.0182 0.0692 -1.0000 -1.0000 4644761 1579265200.50 151.5354 59.9967 32.0000 1.9963 1.9981 418.7238 419.1862 0.0693 -1.0000 -1.0000 4644824 1579265200.60 151.5354 59.9967 32.0000 1.9964 1.9982 418.6624 419.1242 0.0692 -1.0000 -1.0000 4644886 1579265200.70 151.5354 59.9967 32.0000 1.9977 1.9995 418.6492 419.1110 0.0691 -1.0000 -1.0000 4644949 1579265200.80 151.5354 59.9967 32.0000 1.9979 1.9997 418.7223 419.1835 0.0691 -1.0000 -1.0000 4645011 1579265200.90 151.5354 59.9967 32.0000 1.9969 1.9987 418.7289 419.1909 0.0692 -1.0000 -1.0000 4645090 1579265201.00 151.5354 59.9967 32.0000 1.9968 1.9986 418.7240 419.1850 0.0691 -1.0000 -1.0000 4645152 1579265201.10 151.4471 59.9967 32.0000 1.9976 1.9994 418.3982 418.8586 0.0690 -1.0000 -1.0000 4645215 1579265201.20 151.4471 59.9967 32.0000 1.9966 1.9985 418.5873 419.0497 0.0692 -1.0000 -1.0000 4645293 1579265201.30 151.4471 59.9967 32.0000 1.9970 1.9988 418.7076 419.1692 0.0692 -1.0000 -1.0000 4645355 1579265201.40 151.4471 59.9967 32.0000 1.9977 1.9995 418.7708 419.2320 0.0691 -1.0000 -1.0000 4645418 1579265201.50 151.4471 59.9967 32.0000 1.9978 1.9996 418.5522 419.0145 0.0692 -1.0000 -1.0000 4645496 1579265201.60 151.4851 59.9967 32.0000 1.9972 1.9991 418.5251 418.9864 0.0692 -1.0000 -1.0000 4645558 1579265201.70 151.4851 59.9967 32.0000 1.9970 1.9988 418.6815 419.1426 0.0691 -1.0000 -1.0000 4645621 1579265201.80 151.4851 59.9967 32.0000 1.9963 1.9981 418.7518 419.2138 0.0692 -1.0000 -1.0000 4645699 1579265201.90 151.4851 59.9967 32.0000 1.9972 1.9990 418.5034 418.9640 0.0691 -1.0000 -1.0000 4645762 1579265202.00 151.4851 59.9967 32.0000 1.9966 1.9984 418.6320 419.0943 0.0693 -1.0000 -1.0000 4645824 1579265202.10 151.4851 59.9967 32.0000 1.9964 1.9982 418.7739 419.2359 0.0692 -1.0000 -1.0000 4646012 1579265202.20 151.4851 59.9967 32.0000 1.9967 1.9985 418.7555 419.2167 0.0691 -1.0000 -1.0000 4646074 1579265202.30 151.4851 59.9967 32.0000 1.9977 1.9995 418.5446 419.0067 0.0693 -1.0000 -1.0000 4646136 1579265202.40 151.4851 59.9967 32.0000 1.9976 1.9994 418.5461 419.0088 0.0693 -1.0000 -1.0000 4646199 1579265202.50 151.4851 59.9967 32.0000 1.9970 1.9988 418.6752 419.1374 0.0693 -1.0000 -1.0000 4646261 1579265202.60 151.4851 59.9967 32.0000 1.9964 1.9982 418.7849 419.2469 0.0692 -1.0000 -1.0000 4646527 1579265202.70 151.4851 59.9967 32.0000 1.9972 1.9990 418.6869 419.1491 0.0693 -1.0000 -1.0000 4646590 1579265202.80 151.4746 59.9967 32.0000 1.9967 1.9986 418.5441 419.0059 0.0692 -1.0000 -1.0000 4646652 1579265202.90 151.4720 59.9967 32.0000 1.9980 1.9998 418.4942 418.9560 0.0692 -1.0000 -1.0000 4646715 1579265203.00 151.4720 59.9967 32.0000 1.9975 1.9993 418.7164 419.1784 0.0692 -1.0000 -1.0000 4646777 1579265203.10 151.4720 59.9967 32.0000 1.9977 1.9996 418.6717 419.1334 0.0692 -1.0000 -1.0000 4647527 1579265203.20 151.4720 59.9967 32.0000 1.9987 2.0005 418.5514 419.0130 0.0692 -1.0000 -1.0000 4647590 1579265203.30 151.5657 59.9967 32.0000 1.9977 1.9995 418.6379 419.0995 0.0692 -1.0000 -1.0000 4647652 1579265203.40 151.5774 59.9967 32.0000 1.9968 1.9986 418.7196 419.1811 0.0692 -1.0000 -1.0000 4647715 1579265203.50 151.5774 59.9967 32.0000 1.9968 1.9987 418.7663 419.2281 0.0692 -1.0000 -1.0000 4647793 1579265203.60 151.5774 59.9967 32.0000 1.9966 1.9984 418.7041 419.1659 0.0692 -1.0000 -1.0000 4647855 1579265203.70 151.5774 59.9967 32.0000 1.9976 1.9994 418.5484 419.0106 0.0693 -1.0000 -1.0000 4647918 1579265203.80 151.5774 59.9967 32.0000 1.9973 1.9992 418.5902 419.0514 0.0691 -1.0000 -1.0000 4647996 1579265203.90 151.5269 59.9967 32.0000 1.9969 1.9987 418.6109 419.0715 0.0691 -1.0000 -1.0000 4648058 1579265204.00 151.5269 59.9967 32.0000 1.9966 1.9984 418.7953 419.2576 0.0692 -1.0000 -1.0000 4648121 1579265204.10 151.5269 59.9967 32.0000 1.9970 1.9988 418.5824 419.0437 0.0691 -1.0000 -1.0000 4648261 1579265204.20 151.5269 59.9967 32.0000 1.9974 1.9992 418.6845 419.1450 0.0690 -1.0000 -1.0000 4648324 1579265204.30 151.4850 59.9967 32.0000 1.9963 1.9981 418.7468 419.2077 0.0691 -1.0000 -1.0000 4648386 1579265204.40 151.4750 59.9967 32.0000 1.9973 1.9992 418.7176 419.1799 0.0693 -1.0000 -1.0000 4648449 1579265204.50 151.5471 59.9966 32.0000 1.9976 1.9994 418.4573 418.9164 0.0689 -1.0000 -1.0000 4648511 1579265204.60 151.5471 59.9966 32.0000 1.9977 1.9995 418.5193 418.9811 0.0692 -1.0000 -1.0000 4648746 1579265204.70 151.5471 59.9966 32.0000 1.9972 1.9990 418.6314 419.0928 0.0692 -1.0000 -1.0000 4648808 1579265204.80 151.5471 59.9966 32.0000 1.9971 1.9989 418.8886 419.3505 0.0692 -1.0000 -1.0000 4648871 1579265204.90 151.5471 59.9966 32.0000 1.9973 1.9991 418.6828 419.1451 0.0693 -1.0000 -1.0000 4648965 1579265205.00 151.5471 59.9966 32.0000 1.9979 1.9997 418.5152 418.9764 0.0691 -1.0000 -1.0000 4649027 1579265205.10 151.5471 59.9966 32.0000 1.9977 1.9995 418.5343 418.9951 0.0691 -1.0000 -1.0000 4649308 1579265205.20 151.5471 59.9966 32.0000 1.9967 1.9985 418.6947 419.1554 0.0690 -1.0000 -1.0000 4649371 1579265205.30 151.5471 59.9966 32.0000 1.9965 1.9984 418.7022 419.1638 0.0693 -1.0000 -1.0000 4649433 1579265205.40 151.5471 59.9966 32.0000 1.9981 1.9999 418.6289 419.0894 0.0691 -1.0000 -1.0000 4649496 1579265205.50 151.4574 59.9966 32.0000 1.9979 1.9997 418.6117 419.0740 0.0692 -1.0000 -1.0000 4649574 1579265205.60 151.3975 59.9966 32.0000 1.9971 1.9989 418.7432 419.2041 0.0690 -1.0000 -1.0000 4649746 1579265205.70 151.3975 59.9966 32.0000 1.9962 1.9980 418.7569 419.2185 0.0691 -1.0000 -1.0000 4649808 1579265205.80 151.3975 59.9966 32.0000 1.9968 1.9986 418.6154 419.0760 0.0690 -1.0000 -1.0000 4649886 1579265205.90 151.3975 59.9966 32.0000 1.9978 1.9996 418.5689 419.0297 0.0691 -1.0000 -1.0000 4649949 1579265206.00 151.3975 59.9966 32.0000 1.9975 1.9993 418.6535 419.1137 0.0690 -1.0000 -1.0000 4650011 1579265206.10 151.3975 59.9966 32.0000 1.9972 1.9990 418.7849 419.2465 0.0691 -1.0000 -1.0000 4650090 1579265206.20 151.3975 59.9966 32.0000 1.9977 1.9995 418.8045 419.2660 0.0692 -1.0000 -1.0000 4650449 1579265206.30 151.4760 59.9966 32.0000 1.9979 1.9997 418.5436 419.0051 0.0692 -1.0000 -1.0000 4650511 1579265206.40 151.4760 59.9966 32.0000 1.9977 1.9995 418.6767 419.1381 0.0691 -1.0000 -1.0000 4650574 1579265206.50 151.4760 59.9966 32.0000 1.9973 1.9991 418.8566 419.3181 0.0692 -1.0000 -1.0000 4650636 1579265206.60 151.4760 59.9966 32.0000 1.9982 2.0000 418.5630 419.0251 0.0693 -1.0000 -1.0000 4650715 1579265206.70 151.4760 59.9966 32.0000 1.9983 2.0002 418.5425 419.0040 0.0692 -1.0000 -1.0000 4651558 1579265206.80 151.4760 59.9966 32.0000 1.9965 1.9983 418.6183 419.0800 0.0693 -1.0000 -1.0000 4651621 1579265206.90 151.4760 59.9966 32.0000 1.9967 1.9985 418.6903 419.1520 0.0692 -1.0000 -1.0000 4651699 1579265207.00 151.4728 59.9966 32.0000 1.9963 1.9982 418.6881 419.1500 0.0691 -1.0000 -1.0000 4651762 1579265207.10 151.4728 59.9966 32.0000 1.9978 1.9996 418.6000 419.0615 0.0692 -1.0000 -1.0000 4651824 1579265207.20 151.4728 59.9966 32.0000 1.9975 1.9993 418.5138 418.9746 0.0692 -1.0000 -1.0000 4651886 1579265207.30 151.4254 59.9966 32.0000 1.9980 1.9998 418.5917 419.0541 0.0692 -1.0000 -1.0000 4651949 1579265207.40 151.4254 59.9966 32.0000 1.9975 1.9993 418.7957 419.2577 0.0692 -1.0000 -1.0000 4652012 1579265207.50 151.4254 59.9966 32.0000 1.9979 1.9998 418.6208 419.0826 0.0692 -1.0000 -1.0000 4652090 1579265207.60 151.4254 59.9966 32.0000 1.9983 2.0001 418.5681 419.0296 0.0691 -1.0000 -1.0000 4652152 1579265207.70 151.4254 59.9966 32.0000 1.9987 2.0005 418.6886 419.1500 0.0692 -1.0000 -1.0000 4652215 1579265207.80 151.4563 59.9966 32.0000 1.9975 1.9993 418.7642 419.2254 0.0691 -1.0000 -1.0000 4652293 1579265207.90 151.4848 59.9966 32.0000 1.9979 1.9997 418.4644 418.9256 0.0692 -1.0000 -1.0000 4652355 1579265208.00 151.4848 59.9966 32.0000 1.9983 2.0001 418.5611 419.0236 0.0693 -1.0000 -1.0000 4652418 1579265208.10 151.4848 59.9966 32.0000 1.9973 1.9992 418.6995 419.1619 0.0692 -1.0000 -1.0000 4652496 1579265208.20 151.4876 59.9966 32.0000 1.9970 1.9988 418.7685 419.2292 0.0691 -1.0000 -1.0000 4652558 1579265208.30 151.4905 59.9966 32.0000 1.9985 2.0003 418.6019 419.0632 0.0691 -1.0000 -1.0000 4652621 1579265208.40 151.4905 59.9966 32.0000 1.9978 1.9996 418.5426 419.0036 0.0691 -1.0000 -1.0000 4652683 1579265208.50 151.4905 59.9966 32.0000 1.9972 1.9990 418.6206 419.0819 0.0691 -1.0000 -1.0000 4652761 1579265208.60 151.4905 59.9966 32.0000 1.9968 1.9986 418.7277 419.1887 0.0690 -1.0000 -1.0000 4652824 1579265208.70 151.4905 59.9966 32.0000 1.9972 1.9990 418.6170 419.0775 0.0690 -1.0000 -1.0000 4652886 1579265208.80 151.4819 59.9966 32.0000 1.9974 1.9992 418.5795 419.0413 0.0692 -1.0000 -1.0000 4652949 1579265208.90 151.4310 59.9966 32.0000 1.9970 1.9988 418.6321 419.0933 0.0691 -1.0000 -1.0000 4653027 1579265209.00 151.4310 59.9966 32.0000 1.9965 1.9983 418.7736 419.2351 0.0691 -1.0000 -1.0000 4653090 1579265209.10 151.4310 59.9966 32.0000 1.9976 1.9994 418.7306 419.1921 0.0691 -1.0000 -1.0000 4653152 1579265209.20 151.4310 59.9966 32.0000 1.9977 1.9995 418.6505 419.1120 0.0692 -1.0000 -1.0000 4653293 1579265209.30 151.4310 59.9966 32.0000 1.9976 1.9994 418.4161 418.8771 0.0691 -1.0000 -1.0000 4653355 1579265209.40 151.5553 59.9966 32.0000 1.9969 1.9987 418.6671 419.1289 0.0691 -1.0000 -1.0000 4653418 1579265209.50 151.5553 59.9966 32.0000 1.9978 1.9996 418.7672 419.2284 0.0692 -1.0000 -1.0000 4653496 1579265209.60 151.5553 59.9966 32.0000 1.9974 1.9992 418.8470 419.3086 0.0691 -1.0000 -1.0000 4653558 1579265209.70 151.5553 59.9966 32.0000 1.9975 1.9993 418.6580 419.1191 0.0691 -1.0000 -1.0000 4653621 1579265209.80 151.5553 59.9966 32.0000 1.9972 1.9990 418.5851 419.0468 0.0693 -1.0000 -1.0000 4653808 1579265209.90 151.5553 59.9966 32.0000 1.9970 1.9988 418.7405 419.2024 0.0692 -1.0000 -1.0000 4653871 1579265210.00 151.4847 59.9960 32.0000 1.9971 1.9989 418.7754 419.2378 0.0692 -1.0000 -1.0000 4653933 1579265210.10 151.4847 59.9960 32.0000 1.9978 1.9996 418.6345 419.0960 0.0692 -1.0000 -1.0000 4654012 1579265210.20 151.4847 59.9960 32.0000 1.9982 2.0000 418.4393 418.9002 0.0691 -1.0000 -1.0000 4654074 1579265210.30 151.4847 59.9960 32.0000 1.9977 1.9995 418.6214 419.0824 0.0691 -1.0000 -1.0000 4654293 1579265210.40 151.4847 59.9960 32.0000 1.9970 1.9988 418.7508 419.2120 0.0691 -1.0000 -1.0000 4654371 1579265210.50 151.4772 59.9960 32.0000 1.9976 1.9994 418.7484 419.2101 0.0692 -1.0000 -1.0000 4654433 1579265210.60 151.4703 59.9960 32.0000 1.9985 2.0003 418.6169 419.0780 0.0691 -1.0000 -1.0000 4654511 1579265210.70 151.4703 59.9960 32.0000 1.9977 1.9995 418.5528 419.0141 0.0692 -1.0000 -1.0000 4654574 1579265210.80 151.4703 59.9960 32.0000 1.9980 1.9998 418.5276 418.9891 0.0692 -1.0000 -1.0000 4654793 1579265210.90 151.4703 59.9960 32.0000 1.9984 2.0002 418.6740 419.1362 0.0693 -1.0000 -1.0000 4654871 1579265211.00 151.4703 59.9960 32.0000 1.9976 1.9995 418.6937 419.1566 0.0694 -1.0000 -1.0000 4654933 1579265211.10 151.6848 59.9960 32.0000 1.9987 2.0005 418.6334 419.0934 0.0690 -1.0000 -1.0000 4654996 1579265211.20 151.6848 59.9960 32.0000 1.9985 2.0003 418.7402 419.2022 0.0692 -1.0000 -1.0000 4655058 1579265211.30 151.6848 59.9960 32.0000 1.9982 2.0000 418.8860 419.3486 0.0693 -1.0000 -1.0000 4655293 1579265211.40 151.6848 59.9960 32.0000 1.9982 2.0000 418.7997 419.2616 0.0692 -1.0000 -1.0000 4655355 1579265211.50 151.6848 59.9960 32.0000 1.9983 2.0002 418.5996 419.0615 0.0693 -1.0000 -1.0000 4655433 1579265211.60 151.5211 59.9960 32.0000 1.9979 1.9997 418.5915 419.0529 0.0691 -1.0000 -1.0000 4655496 1579265211.70 151.4981 59.9960 32.0000 1.9975 1.9993 418.7695 419.2305 0.0691 -1.0000 -1.0000 4655558 1579265211.80 151.4981 59.9960 32.0000 1.9978 1.9996 418.7674 419.2290 0.0692 -1.0000 -1.0000 4655808 1579265211.90 151.4981 59.9960 32.0000 1.9981 1.9999 418.6685 419.1292 0.0690 -1.0000 -1.0000 4655871 1579265212.00 151.4981 59.9960 32.0000 1.9972 1.9990 418.6678 419.1288 0.0691 -1.0000 -1.0000 4655933 1579265212.10 151.4981 59.9960 32.0000 1.9976 1.9994 418.7847 419.2465 0.0692 -1.0000 -1.0000 4655996 1579265212.20 151.5419 59.9960 32.0000 1.9979 1.9997 418.7248 419.1873 0.0694 -1.0000 -1.0000 4656058 1579265212.30 151.5419 59.9960 32.0000 1.9985 2.0004 418.5236 418.9849 0.0691 -1.0000 -1.0000 4656761 1579265212.40 151.5419 59.9960 32.0000 1.9979 1.9998 418.6195 419.0795 0.0690 -1.0000 -1.0000 4656824 1579265212.50 151.5419 59.9960 32.0000 1.9971 1.9989 418.7842 419.2451 0.0690 -1.0000 -1.0000 4656886 1579265212.60 151.5419 59.9960 32.0000 1.9973 1.9991 418.8189 419.2799 0.0691 -1.0000 -1.0000 4656965 1579265212.70 151.5981 59.9960 32.0000 1.9981 1.9999 418.6538 419.1154 0.0692 -1.0000 -1.0000 4657043 1579265212.80 151.6536 59.9960 32.0000 1.9973 1.9992 418.5890 419.0504 0.0692 -1.0000 -1.0000 4657230 1579265212.90 151.6536 59.9960 32.0000 1.9977 1.9995 418.7330 419.1953 0.0692 -1.0000 -1.0000 4657308 1579265213.00 151.6536 59.9960 32.0000 1.9973 1.9991 418.8291 419.2898 0.0690 -1.0000 -1.0000 4657433 1579265213.10 151.6536 59.9960 32.0000 1.9977 1.9995 418.6418 419.1030 0.0691 -1.0000 -1.0000 4657496 1579265213.20 151.6536 59.9960 32.0000 1.9977 1.9995 418.5017 418.9630 0.0691 -1.0000 -1.0000 4657574 1579265213.30 151.4687 59.9960 32.0000 1.9979 1.9997 418.6465 419.1067 0.0690 -1.0000 -1.0000 4657636 1579265213.40 151.4687 59.9960 32.0000 1.9965 1.9983 418.7944 419.2555 0.0691 -1.0000 -1.0000 4657699 1579265213.50 151.4687 59.9960 32.0000 1.9971 1.9989 418.6365 419.0975 0.0691 -1.0000 -1.0000 4657777 1579265213.60 151.4687 59.9960 32.0000 1.9976 1.9994 418.6153 419.0757 0.0691 -1.0000 -1.0000 4657840 1579265213.70 151.4687 59.9960 32.0000 1.9981 1.9999 418.5957 419.0575 0.0692 -1.0000 -1.0000 4657902 1579265213.80 151.6166 59.9960 32.0000 1.9977 1.9995 418.6077 419.0685 0.0691 -1.0000 -1.0000 4657980 1579265213.90 151.6166 59.9960 32.0000 1.9971 1.9989 418.7783 419.2394 0.0691 -1.0000 -1.0000 4658558 1579265214.00 151.6166 59.9960 32.0000 1.9979 1.9997 418.8489 419.3100 0.0691 -1.0000 -1.0000 4658621 1579265214.10 151.6166 59.9960 32.0000 1.9985 2.0003 418.6396 419.1014 0.0692 -1.0000 -1.0000 4658699 1579265214.20 151.6166 59.9960 32.0000 1.9983 2.0001 418.7242 419.1855 0.0691 -1.0000 -1.0000 4658761 1579265214.30 151.6166 59.9960 32.0000 1.9972 1.9990 418.8203 419.2823 0.0692 -1.0000 -1.0000 4658824 1579265214.40 151.6166 59.9960 32.0000 1.9973 1.9991 418.7930 419.2543 0.0691 -1.0000 -1.0000 4658902 1579265214.50 151.6166 59.9960 32.0000 1.9975 1.9993 418.6622 419.1240 0.0693 -1.0000 -1.0000 4658965 1579265214.60 151.6166 59.9960 32.0000 1.9984 2.0003 418.5518 419.0135 0.0692 -1.0000 -1.0000 4659027 1579265214.70 151.6166 59.9960 32.0000 1.9975 1.9993 418.6299 419.0910 0.0692 -1.0000 -1.0000 4659105 1579265214.80 151.6166 59.9960 32.0000 1.9967 1.9985 418.8046 419.2660 0.0690 -1.0000 -1.0000 4659168 1579265214.90 151.4859 59.9960 32.0000 1.9965 1.9984 418.8022 419.2637 0.0691 -1.0000 -1.0000 4659246 1579265215.00 151.4859 59.9960 32.0000 1.9971 1.9989 418.5691 419.0303 0.0691 -1.0000 -1.0000 4659308 1579265215.10 151.4859 59.9960 32.0000 1.9978 1.9996 418.5454 419.0055 0.0690 -1.0000 -1.0000 4659371 1579265215.20 151.4859 59.9960 32.0000 1.9978 1.9996 418.7028 419.1631 0.0690 -1.0000 -1.0000 4659433 1579265215.30 151.4859 59.9960 32.0000 1.9973 1.9992 418.7643 419.2258 0.0691 -1.0000 -1.0000 4659496 1579265215.40 151.4859 59.9960 32.0000 1.9983 2.0001 418.7463 419.2076 0.0691 -1.0000 -1.0000 4659558 1579265215.50 151.6360 59.9960 32.0000 1.9975 1.9993 418.5727 419.0346 0.0692 -1.0000 -1.0000 4659636 1579265215.60 151.6360 59.9960 32.0000 1.9971 1.9990 418.6471 419.1086 0.0691 -1.0000 -1.0000 4659699 1579265215.70 151.6360 59.9960 32.0000 1.9974 1.9992 418.7340 419.1947 0.0690 -1.0000 -1.0000 4659761 1579265215.80 151.6360 59.9960 32.0000 1.9976 1.9994 418.7616 419.2232 0.0692 -1.0000 -1.0000 4659840 1579265215.90 151.6360 59.9960 32.0000 1.9980 1.9998 418.6988 419.1606 0.0692 -1.0000 -1.0000 4659902 1579265216.00 151.6360 59.9960 32.0000 1.9974 1.9992 418.5764 419.0379 0.0692 -1.0000 -1.0000 4659965 1579265216.10 151.6360 59.9960 32.0000 1.9968 1.9986 418.7476 419.2112 0.0694 -1.0000 -1.0000 4700027 1579265216.20 151.5417 59.9960 32.0000 1.9966 1.9985 418.7794 419.2419 0.0693 -1.0000 -1.0000 4700090 1579265216.30 151.5417 59.9960 32.0000 1.9965 1.9983 418.8200 419.2807 0.0690 -1.0000 -1.0000 4700152 1579265216.40 151.5417 59.9960 32.0000 1.9962 1.9981 418.7162 419.1784 0.0692 -1.0000 -1.0000 4700512 1579265216.50 151.5417 59.9960 32.0000 1.9974 1.9992 418.5151 418.9766 0.0692 -1.0000 -1.0000 4700574 1579265216.60 151.5417 59.9960 32.0000 1.9980 1.9998 418.7041 419.1656 0.0692 -1.0000 -1.0000 4700652 1579265216.70 151.5185 59.9960 32.0000 1.9969 1.9987 418.7901 419.2517 0.0691 -1.0000 -1.0000 4700715 1579265216.80 151.4911 59.9960 32.0000 1.9980 1.9998 418.7139 419.1758 0.0693 -1.0000 -1.0000 4700777 1579265216.90 151.4911 59.9960 32.0000 1.9982 2.0000 418.6825 419.1438 0.0691 -1.0000 -1.0000 4701058 1579265217.00 151.4911 59.9960 32.0000 1.9984 2.0003 418.6514 419.1128 0.0691 -1.0000 -1.0000 4701121 1579265217.10 151.4911 59.9960 32.0000 1.9976 1.9994 418.6628 419.1245 0.0692 -1.0000 -1.0000 4701183 1579265217.20 151.4911 59.9960 32.0000 1.9974 1.9992 418.8574 419.3191 0.0691 -1.0000 -1.0000 4701261 1579265217.30 151.5866 59.9960 32.0000 1.9986 2.0004 418.6502 419.1120 0.0693 -1.0000 -1.0000 4701324 1579265217.40 151.5866 59.9960 32.0000 1.9981 1.9999 418.5430 419.0052 0.0692 -1.0000 -1.0000 4701386 1579265217.50 151.5866 59.9960 32.0000 1.9982 2.0000 418.5496 419.0109 0.0692 -1.0000 -1.0000 4701527 1579265217.60 151.5866 59.9960 32.0000 1.9975 1.9993 418.8748 419.3375 0.0692 -1.0000 -1.0000 4701590 1579265217.70 151.5866 59.9960 32.0000 1.9971 1.9989 418.7120 419.1734 0.0692 -1.0000 -1.0000 4701636 1579265217.80 151.4874 59.9960 32.0000 1.9978 1.9996 418.6167 419.0781 0.0692 -1.0000 -1.0000 4701715 1579265217.90 151.4827 59.9960 32.0000 1.9970 1.9988 418.5695 419.0309 0.0692 -1.0000 -1.0000 4701777 1579265218.00 151.4827 59.9960 32.0000 1.9968 1.9986 418.8499 419.3114 0.0691 -1.0000 -1.0000 4702011 1579265218.10 151.4827 59.9960 32.0000 1.9971 1.9989 418.8946 419.3564 0.0692 -1.0000 -1.0000 4702074 1579265218.20 151.4827 59.9960 32.0000 1.9973 1.9991 418.7555 419.2180 0.0692 -1.0000 -1.0000 4702136 1579265218.30 151.4827 59.9960 32.0000 1.9979 1.9997 418.6082 419.0691 0.0690 -1.0000 -1.0000 4702199 1579265218.40 151.4332 59.9960 32.0000 1.9978 1.9996 418.6117 419.0742 0.0693 -1.0000 -1.0000 4702277 1579265218.50 151.4332 59.9960 32.0000 1.9970 1.9988 418.7831 419.2451 0.0692 -1.0000 -1.0000 4702746 1579265218.60 151.4332 59.9960 32.0000 1.9964 1.9982 418.7744 419.2360 0.0692 -1.0000 -1.0000 4702824 1579265218.70 151.4332 59.9960 32.0000 1.9970 1.9989 418.5884 419.0508 0.0693 -1.0000 -1.0000 4702886 1579265218.80 151.4332 59.9960 32.0000 1.9976 1.9995 418.4921 418.9539 0.0691 -1.0000 -1.0000 4702949 1579265218.90 151.4563 59.9960 32.0000 1.9973 1.9992 418.6082 419.0695 0.0692 -1.0000 -1.0000 4703027 1579265219.00 151.5717 59.9960 32.0000 1.9973 1.9991 418.7296 419.1916 0.0692 -1.0000 -1.0000 4703246 1579265219.10 151.5717 59.9960 32.0000 1.9973 1.9991 418.6104 419.0725 0.0693 -1.0000 -1.0000 4703308 1579265219.20 151.5717 59.9960 32.0000 1.9984 2.0002 418.6236 419.0852 0.0691 -1.0000 -1.0000 4703386 1579265219.30 151.5717 59.9960 32.0000 1.9982 2.0000 418.5450 419.0068 0.0692 -1.0000 -1.0000 4703449 1579265219.40 151.5717 59.9960 32.0000 1.9968 1.9986 418.6392 419.1005 0.0691 -1.0000 -1.0000 4703511 1579265219.50 151.4518 59.9960 32.0000 1.9961 1.9979 418.7800 419.2423 0.0693 -1.0000 -1.0000 4703902 1579265219.60 151.4518 59.9960 32.0000 1.9962 1.9980 418.6539 419.1152 0.0691 -1.0000 -1.0000 4703965 1579265219.70 151.4518 59.9960 32.0000 1.9973 1.9991 418.5842 419.0462 0.0694 -1.0000 -1.0000 4704027 1579265219.80 151.4518 59.9960 32.0000 1.9970 1.9988 418.7726 419.2343 0.0691 -1.0000 -1.0000 4704106 1579265219.90 151.4518 59.9960 32.0000 1.9971 1.9989 418.7497 419.2115 0.0692 -1.0000 -1.0000 4704183 1579265220.00 151.4316 59.9962 32.0000 1.9967 1.9985 418.7883 419.2496 0.0691 -1.0000 -1.0000 4704246 1579265220.10 151.4301 59.9963 32.0000 1.9974 1.9992 418.6673 419.1282 0.0691 -1.0000 -1.0000 4704324 1579265220.20 151.4301 59.9963 32.0000 1.9985 2.0004 418.5831 419.0446 0.0692 -1.0000 -1.0000 4704386 1579265220.30 151.4301 59.9963 32.0000 1.9971 1.9989 418.6477 419.1091 0.0691 -1.0000 -1.0000 4704449 1579265220.40 151.4301 59.9963 32.0000 1.9967 1.9985 418.8265 419.2879 0.0691 -1.0000 -1.0000 4704511 1579265220.50 151.4301 59.9963 32.0000 1.9971 1.9989 418.6608 419.1219 0.0691 -1.0000 -1.0000 4704574 1579265220.60 151.4301 59.9963 32.0000 1.9977 1.9995 418.5549 419.0161 0.0691 -1.0000 -1.0000 4704652 1579265220.70 151.5411 59.9963 32.0000 1.9967 1.9986 418.5964 419.0593 0.0693 -1.0000 -1.0000 4704715 1579265220.80 151.5411 59.9963 32.0000 1.9961 1.9979 418.7222 419.1835 0.0692 -1.0000 -1.0000 4704777 1579265220.90 151.5411 59.9963 32.0000 1.9962 1.9980 418.6835 419.1449 0.0691 -1.0000 -1.0000 4704855 1579265221.00 151.5411 59.9963 32.0000 1.9975 1.9994 418.5478 419.0099 0.0693 -1.0000 -1.0000 4704918 1579265221.10 151.5411 59.9963 32.0000 1.9973 1.9991 418.6766 419.1387 0.0692 -1.0000 -1.0000 4705043 1579265221.20 151.4880 59.9963 32.0000 1.9968 1.9986 418.8024 419.2645 0.0693 -1.0000 -1.0000 4705121 1579265221.30 151.4433 59.9963 32.0000 1.9966 1.9985 418.7735 419.2352 0.0691 -1.0000 -1.0000 4705183 1579265221.40 151.4433 59.9963 32.0000 1.9969 1.9987 418.6695 419.1314 0.0692 -1.0000 -1.0000 4705246 1579265221.50 151.4433 59.9963 32.0000 1.9971 1.9989 418.5702 419.0312 0.0690 -1.0000 -1.0000 4705308 1579265221.60 151.4433 59.9963 32.0000 1.9971 1.9989 418.6971 419.1592 0.0692 -1.0000 -1.0000 4706043 1579265221.70 151.4433 59.9963 32.0000 1.9973 1.9991 418.8390 419.3014 0.0692 -1.0000 -1.0000 4706106 1579265221.80 151.5055 59.9963 32.0000 1.9967 1.9986 418.7237 419.1855 0.0692 -1.0000 -1.0000 4706183 1579265221.90 151.5055 59.9963 32.0000 1.9979 1.9997 418.6839 419.1458 0.0692 -1.0000 -1.0000 4706246 1579265222.00 151.5055 59.9963 32.0000 1.9979 1.9998 418.6290 419.0910 0.0692 -1.0000 -1.0000 4706308 1579265222.10 151.5055 59.9963 32.0000 1.9965 1.9984 418.7897 419.2517 0.0692 -1.0000 -1.0000 4706371 1579265222.20 151.5055 59.9963 32.0000 1.9965 1.9983 418.8488 419.3104 0.0691 -1.0000 -1.0000 4706433 1579265222.30 151.5336 59.9963 32.0000 1.9966 1.9984 418.7671 419.2283 0.0692 -1.0000 -1.0000 4706512 1579265222.40 151.5728 59.9963 32.0000 1.9980 1.9998 418.6039 419.0663 0.0693 -1.0000 -1.0000 4706574 1579265222.50 151.5728 59.9963 32.0000 1.9981 1.9999 418.5704 419.0320 0.0692 -1.0000 -1.0000 4706636 1579265222.60 151.5728 59.9963 32.0000 1.9984 2.0002 418.6254 419.0873 0.0692 -1.0000 -1.0000 4706715 1579265222.70 151.5728 59.9963 32.0000 1.9975 1.9993 418.7291 419.1918 0.0693 -1.0000 -1.0000 4706777 1579265222.80 151.5728 59.9963 32.0000 1.9970 1.9988 418.7129 419.1739 0.0691 -1.0000 -1.0000 4706840 1579265222.90 151.4159 59.9963 32.0000 1.9974 1.9992 418.5532 419.0143 0.0692 -1.0000 -1.0000 4706902 1579265223.00 151.4159 59.9963 32.0000 1.9974 1.9992 418.4409 418.9016 0.0691 -1.0000 -1.0000 4706965 1579265223.10 151.4159 59.9963 32.0000 1.9973 1.9991 418.6527 419.1133 0.0691 -1.0000 -1.0000 4707277 1579265223.20 151.4159 59.9963 32.0000 1.9978 1.9996 418.6376 419.0987 0.0691 -1.0000 -1.0000 4707355 1579265223.30 151.4159 59.9963 32.0000 1.9973 1.9991 418.4840 418.9461 0.0693 -1.0000 -1.0000 4707418 1579265223.40 151.4644 59.9963 32.0000 1.9971 1.9989 418.5600 419.0206 0.0691 -1.0000 -1.0000 4707480 1579265223.50 151.4863 59.9963 32.0000 1.9966 1.9984 418.7941 419.2568 0.0694 -1.0000 -1.0000 4707543 1579265223.60 151.4863 59.9963 32.0000 1.9973 1.9991 418.7432 419.2053 0.0692 -1.0000 -1.0000 4707605 1579265223.70 151.4863 59.9963 32.0000 1.9976 1.9994 418.6322 419.0947 0.0693 -1.0000 -1.0000 4707668 1579265223.80 151.4863 59.9963 32.0000 1.9978 1.9996 418.5213 418.9833 0.0693 -1.0000 -1.0000 4707746 1579265223.90 151.4863 59.9963 32.0000 1.9975 1.9993 418.6512 419.1119 0.0690 -1.0000 -1.0000 4707808 1579265224.00 151.5125 59.9963 32.0000 1.9963 1.9981 418.7369 419.1980 0.0692 -1.0000 -1.0000 4707871 1579265224.10 151.5125 59.9963 32.0000 1.9970 1.9989 418.7423 419.2042 0.0692 -1.0000 -1.0000 4708074 1579265224.20 151.5125 59.9963 32.0000 1.9972 1.9990 418.5716 419.0325 0.0691 -1.0000 -1.0000 4708136 1579265224.30 151.5125 59.9963 32.0000 1.9976 1.9994 418.6945 419.1554 0.0691 -1.0000 -1.0000 4708199 1579265224.40 151.5125 59.9963 32.0000 1.9965 1.9983 418.7380 419.1987 0.0690 -1.0000 -1.0000 4708262 1579265224.50 151.4733 59.9963 32.0000 1.9971 1.9989 418.6860 419.1477 0.0692 -1.0000 -1.0000 4708324 1579265224.60 151.3752 59.9963 32.0000 1.9978 1.9996 418.5529 419.0142 0.0691 -1.0000 -1.0000 4708402 1579265224.70 151.3752 59.9963 32.0000 1.9969 1.9987 418.5718 419.0327 0.0691 -1.0000 -1.0000 4708793 1579265224.80 151.3752 59.9963 32.0000 1.9966 1.9984 418.7185 419.1803 0.0692 -1.0000 -1.0000 4708855 1579265224.90 151.3752 59.9963 32.0000 1.9975 1.9994 418.6349 419.0970 0.0692 -1.0000 -1.0000 4708933 1579265225.00 151.3752 59.9963 32.0000 1.9984 2.0003 418.6727 419.1344 0.0692 -1.0000 -1.0000 4708996 1579265225.10 151.5716 59.9964 32.0000 1.9977 1.9995 418.6703 419.1321 0.0692 -1.0000 -1.0000 4709058 1579265225.20 151.5716 59.9964 32.0000 1.9968 1.9986 418.7475 419.2099 0.0692 -1.0000 -1.0000 4709293 1579265225.30 151.5716 59.9964 32.0000 1.9972 1.9990 418.8411 419.3029 0.0692 -1.0000 -1.0000 4709355 1579265225.40 151.5716 59.9964 32.0000 1.9974 1.9992 418.6545 419.1160 0.0691 -1.0000 -1.0000 4709418 1579265225.50 151.5716 59.9964 32.0000 1.9978 1.9997 418.7152 419.1767 0.0692 -1.0000 -1.0000 4709496 1579265225.60 151.5286 59.9964 32.0000 1.9972 1.9990 418.8779 419.3400 0.0692 -1.0000 -1.0000 4709558 1579265225.70 151.5268 59.9964 32.0000 1.9978 1.9996 418.8715 419.3331 0.0691 -1.0000 -1.0000 4709840 1579265225.80 151.5268 59.9964 32.0000 1.9987 2.0006 418.5457 419.0074 0.0692 -1.0000 -1.0000 4709902 1579265225.90 151.5268 59.9964 32.0000 1.9975 1.9993 418.6241 419.0867 0.0693 -1.0000 -1.0000 4709965 1579265226.00 151.5268 59.9964 32.0000 1.9977 1.9995 418.7406 419.2026 0.0692 -1.0000 -1.0000 4710027 1579265226.10 151.5175 59.9964 32.0000 1.9973 1.9991 418.8108 419.2716 0.0691 -1.0000 -1.0000 4710106 1579265226.20 151.4896 59.9964 32.0000 1.9983 2.0001 418.7283 419.1897 0.0691 -1.0000 -1.0000 4710636 1579265226.30 151.4896 59.9964 32.0000 1.9990 2.0008 418.6143 419.0754 0.0691 -1.0000 -1.0000 4710699 1579265226.40 151.4896 59.9964 32.0000 1.9981 2.0000 418.6045 419.0673 0.0694 -1.0000 -1.0000 4710761 1579265226.50 151.4896 59.9964 32.0000 1.9978 1.9996 418.6302 419.0924 0.0692 -1.0000 -1.0000 4710824 1579265226.60 151.4896 59.9964 32.0000 1.9987 2.0006 418.6369 419.0982 0.0691 -1.0000 -1.0000 4710902 1579265226.70 151.5218 59.9964 32.0000 1.9990 2.0008 418.6162 419.0785 0.0693 -1.0000 -1.0000 4710965 1579265226.80 151.5218 59.9964 32.0000 1.9974 1.9992 418.6708 419.1329 0.0692 -1.0000 -1.0000 4711027 1579265226.90 151.5218 59.9964 32.0000 1.9967 1.9985 418.7459 419.2078 0.0692 -1.0000 -1.0000 4711105 1579265227.00 151.5218 59.9964 32.0000 1.9969 1.9987 418.7190 419.1799 0.0691 -1.0000 -1.0000 4711168 1579265227.10 151.5218 59.9964 32.0000 1.9977 1.9996 418.5788 419.0407 0.0692 -1.0000 -1.0000 4711230 1579265227.20 151.4895 59.9964 32.0000 1.9979 1.9997 418.5332 418.9956 0.0693 -1.0000 -1.0000 4711308 1579265227.30 151.4583 59.9964 32.0000 1.9973 1.9991 418.7886 419.2509 0.0692 -1.0000 -1.0000 4711371 1579265227.40 151.4583 59.9964 32.0000 1.9964 1.9983 418.7679 419.2298 0.0692 -1.0000 -1.0000 4711418 1579265227.50 151.4583 59.9964 32.0000 1.9980 1.9999 418.7331 419.1954 0.0692 -1.0000 -1.0000 4711496 1579265227.60 151.4583 59.9964 32.0000 1.9973 1.9992 418.6451 419.1066 0.0692 -1.0000 -1.0000 4711558 1579265227.70 151.4583 59.9964 32.0000 1.9974 1.9992 418.6639 419.1257 0.0692 -1.0000 -1.0000 4711621 1579265227.80 151.4979 59.9964 32.0000 1.9978 1.9996 418.8628 419.3258 0.0694 -1.0000 -1.0000 4711808 1579265227.90 151.4979 59.9964 32.0000 1.9980 1.9998 418.6939 419.1569 0.0693 -1.0000 -1.0000 4711871 1579265228.00 151.4979 59.9964 32.0000 1.9975 1.9993 418.5263 418.9880 0.0692 -1.0000 -1.0000 4711933 1579265228.10 151.4979 59.9964 32.0000 1.9969 1.9987 418.6752 419.1372 0.0692 -1.0000 -1.0000 4712011 1579265228.20 151.4979 59.9964 32.0000 1.9964 1.9982 418.7595 419.2205 0.0690 -1.0000 -1.0000 4712074 1579265228.30 151.5676 59.9964 32.0000 1.9976 1.9995 418.7462 419.2081 0.0693 -1.0000 -1.0000 4712793 1579265228.40 151.6413 59.9964 32.0000 1.9984 2.0002 418.5919 419.0536 0.0692 -1.0000 -1.0000 4712871 1579265228.50 151.6413 59.9964 32.0000 1.9981 1.9999 418.4654 418.9270 0.0692 -1.0000 -1.0000 4712933 1579265228.60 151.6413 59.9964 32.0000 1.9985 2.0004 418.5738 419.0350 0.0691 -1.0000 -1.0000 4713011 1579265228.70 151.6413 59.9964 32.0000 1.9968 1.9987 418.6481 419.1089 0.0691 -1.0000 -1.0000 4713074 1579265228.80 151.6413 59.9964 32.0000 1.9975 1.9993 418.5772 419.0389 0.0692 -1.0000 -1.0000 4713293 1579265228.90 151.5207 59.9964 32.0000 1.9975 1.9993 418.5744 419.0361 0.0692 -1.0000 -1.0000 4713371 1579265229.00 151.5207 59.9964 32.0000 1.9973 1.9991 418.5312 418.9933 0.0692 -1.0000 -1.0000 4713433 1579265229.10 151.5207 59.9964 32.0000 1.9975 1.9993 418.6453 419.1074 0.0693 -1.0000 -1.0000 4713496 1579265229.20 151.5207 59.9964 32.0000 1.9974 1.9992 418.7296 419.1927 0.0694 -1.0000 -1.0000 4713574 1579265229.30 151.5207 59.9964 32.0000 1.9966 1.9984 418.7192 419.1805 0.0692 -1.0000 -1.0000 4713636 1579265229.40 151.4276 59.9964 32.0000 1.9976 1.9994 418.5666 419.0288 0.0692 -1.0000 -1.0000 4713699 1579265229.50 151.4178 59.9964 32.0000 1.9974 1.9992 418.5956 419.0575 0.0692 -1.0000 -1.0000 4713777 1579265229.60 151.4178 59.9964 32.0000 1.9969 1.9987 418.7278 419.1907 0.0694 -1.0000 -1.0000 4713840 1579265229.70 151.4178 59.9964 32.0000 1.9968 1.9986 418.7752 419.2373 0.0691 -1.0000 -1.0000 4713902 1579265229.80 151.4178 59.9964 32.0000 1.9976 1.9994 418.6728 419.1337 0.0691 -1.0000 -1.0000 4713965 1579265229.90 151.4178 59.9964 32.0000 1.9969 1.9987 418.5965 419.0578 0.0692 -1.0000 -1.0000 4714043 1579265230.00 151.5007 59.9971 32.0000 1.9965 1.9983 418.8123 419.2745 0.0692 -1.0000 -1.0000 4714106 1579265230.10 151.5007 59.9971 32.0000 1.9969 1.9988 418.7190 419.1815 0.0693 -1.0000 -1.0000 4714183 1579265230.20 151.5007 59.9971 32.0000 1.9979 1.9997 418.5409 419.0032 0.0693 -1.0000 -1.0000 4714246 1579265230.30 151.5007 59.9971 32.0000 1.9967 1.9985 418.6254 419.0875 0.0693 -1.0000 -1.0000 4714308 1579265230.40 151.5007 59.9971 32.0000 1.9969 1.9987 418.7732 419.2361 0.0693 -1.0000 -1.0000 4714386 1579265230.50 151.5007 59.9971 32.0000 1.9957 1.9975 418.7913 419.2540 0.0693 -1.0000 -1.0000 4714449 1579265230.60 151.4377 59.9971 32.0000 1.9973 1.9991 418.7466 419.2097 0.0694 -1.0000 -1.0000 4714511 1579265230.70 151.4312 59.9971 32.0000 1.9986 2.0004 418.6223 419.0847 0.0693 -1.0000 -1.0000 4714574 1579265230.80 151.4312 59.9971 32.0000 1.9976 1.9995 418.5330 418.9954 0.0693 -1.0000 -1.0000 4715308 1579265230.90 151.4312 59.9971 32.0000 1.9979 1.9997 418.6895 419.1518 0.0693 -1.0000 -1.0000 4715386 1579265231.00 151.4312 59.9971 32.0000 1.9967 1.9985 418.6851 419.1474 0.0692 -1.0000 -1.0000 4715449 1579265231.10 151.4312 59.9971 32.0000 1.9975 1.9993 418.5781 419.0398 0.0692 -1.0000 -1.0000 4715511 1579265231.20 151.5277 59.9971 32.0000 1.9976 1.9994 418.6578 419.1196 0.0692 -1.0000 -1.0000 4715590 1579265231.30 151.5277 59.9971 32.0000 1.9969 1.9987 418.7399 419.2016 0.0692 -1.0000 -1.0000 4715652 1579265231.40 151.5277 59.9971 32.0000 1.9977 1.9995 418.7142 419.1768 0.0693 -1.0000 -1.0000 4715715 1579265231.50 151.5277 59.9971 32.0000 1.9979 1.9998 418.5523 419.0148 0.0693 -1.0000 -1.0000 4715793 1579265231.60 151.5277 59.9971 32.0000 1.9974 1.9992 418.5541 419.0163 0.0693 -1.0000 -1.0000 4715856 1579265231.70 151.5139 59.9971 32.0000 1.9962 1.9980 418.7071 419.1684 0.0691 -1.0000 -1.0000 4715918 1579265231.80 151.5139 59.9971 32.0000 1.9970 1.9988 418.7460 419.2080 0.0692 -1.0000 -1.0000 4715980 1579265231.90 151.5139 59.9971 32.0000 1.9978 1.9996 418.5669 419.0293 0.0693 -1.0000 -1.0000 4716058 1579265232.00 151.5139 59.9971 32.0000 1.9976 1.9994 418.5081 418.9699 0.0692 -1.0000 -1.0000 4716121 1579265232.10 151.5139 59.9971 32.0000 1.9975 1.9993 418.6832 419.1447 0.0692 -1.0000 -1.0000 4716183 1579265232.20 151.4705 59.9971 32.0000 1.9968 1.9986 418.7646 419.2266 0.0693 -1.0000 -1.0000 4716246 1579265232.30 151.4437 59.9971 32.0000 1.9977 1.9995 418.5946 419.0570 0.0693 -1.0000 -1.0000 4716324 1579265232.40 151.4437 59.9971 32.0000 1.9977 1.9995 418.6218 419.0832 0.0691 -1.0000 -1.0000 4716558 1579265232.50 151.4437 59.9971 32.0000 1.9973 1.9991 418.7201 419.1820 0.0693 -1.0000 -1.0000 4716621 1579265232.60 151.4437 59.9971 32.0000 1.9974 1.9993 418.7623 419.2235 0.0691 -1.0000 -1.0000 4716683 1579265232.70 151.4437 59.9971 32.0000 1.9970 1.9988 418.8072 419.2699 0.0694 -1.0000 -1.0000 4716746 1579265232.80 151.5559 59.9971 32.0000 1.9977 1.9996 418.6782 419.1406 0.0692 -1.0000 -1.0000 4716808 1579265232.90 151.5559 59.9971 32.0000 1.9978 1.9996 418.6107 419.0732 0.0693 -1.0000 -1.0000 4717152 1579265233.00 151.5559 59.9971 32.0000 1.9974 1.9992 418.5172 418.9792 0.0692 -1.0000 -1.0000 4717215 1579265233.10 151.5559 59.9971 32.0000 1.9978 1.9996 418.6812 419.1436 0.0693 -1.0000 -1.0000 4717277 1579265233.20 151.5559 59.9971 32.0000 1.9976 1.9994 418.7325 419.1955 0.0693 -1.0000 -1.0000 4717340 1579265233.30 151.5756 59.9971 32.0000 1.9988 2.0006 418.6381 419.1005 0.0693 -1.0000 -1.0000 4717418 1579265233.40 151.5785 59.9971 32.0000 1.9974 1.9993 418.5884 419.0499 0.0691 -1.0000 -1.0000 4717527 1579265233.50 151.5785 59.9971 32.0000 1.9975 1.9993 418.6514 419.1131 0.0692 -1.0000 -1.0000 4717605 1579265233.60 151.5785 59.9971 32.0000 1.9984 2.0002 418.7472 419.2085 0.0691 -1.0000 -1.0000 4717668 1579265233.70 151.5785 59.9971 32.0000 1.9983 2.0001 418.7915 419.2527 0.0691 -1.0000 -1.0000 4717730 1579265233.80 151.5785 59.9971 32.0000 1.9983 2.0001 418.5388 419.0017 0.0694 -1.0000 -1.0000 4717808 1579265233.90 151.4816 59.9971 32.0000 1.9977 1.9996 418.6032 419.0661 0.0694 -1.0000 -1.0000 4718293 1579265234.00 151.4816 59.9971 32.0000 1.9969 1.9987 418.7132 419.1763 0.0694 -1.0000 -1.0000 4718356 1579265234.10 151.4816 59.9971 32.0000 1.9979 1.9998 418.8283 419.2905 0.0692 -1.0000 -1.0000 4718418 1579265234.20 151.4816 59.9971 32.0000 1.9978 1.9996 418.6279 419.0899 0.0693 -1.0000 -1.0000 4718480 1579265234.30 151.4816 59.9971 32.0000 1.9984 2.0002 418.5485 419.0112 0.0694 -1.0000 -1.0000 4718543 1579265234.40 151.5120 59.9971 32.0000 1.9968 1.9986 418.8746 419.3380 0.0693 -1.0000 -1.0000 4718621 1579265234.50 151.5154 59.9971 32.0000 1.9976 1.9994 418.7635 419.2255 0.0692 -1.0000 -1.0000 4718683 1579265234.60 151.5154 59.9971 32.0000 1.9973 1.9991 418.5708 419.0326 0.0692 -1.0000 -1.0000 4718761 1579265234.70 151.5154 59.9971 32.0000 1.9972 1.9990 418.5383 419.0011 0.0694 -1.0000 -1.0000 4718824 1579265234.80 151.5154 59.9971 32.0000 1.9965 1.9983 418.8434 419.3070 0.0694 -1.0000 -1.0000 4718886 1579265234.90 151.5154 59.9971 32.0000 1.9969 1.9987 418.7745 419.2370 0.0693 -1.0000 -1.0000 4718949 1579265235.00 151.4965 59.9968 32.0000 1.9968 1.9986 418.6226 419.0864 0.0695 -1.0000 -1.0000 4719340 1579265235.10 151.4965 59.9968 32.0000 1.9975 1.9993 418.6155 419.0780 0.0693 -1.0000 -1.0000 4719402 1579265235.20 151.4965 59.9968 32.0000 1.9969 1.9987 418.6126 419.0750 0.0693 -1.0000 -1.0000 4719480 1579265235.30 151.4965 59.9968 32.0000 1.9971 1.9989 418.7497 419.2124 0.0693 -1.0000 -1.0000 4719543 1579265235.40 151.4965 59.9968 32.0000 1.9969 1.9988 418.7906 419.2537 0.0694 -1.0000 -1.0000 4719605 1579265235.50 151.4923 59.9968 32.0000 1.9978 1.9996 418.7009 419.1635 0.0693 -1.0000 -1.0000 4719668 1579265235.60 151.4315 59.9968 32.0000 1.9971 1.9989 418.7253 419.1873 0.0692 -1.0000 -1.0000 4719730 1579265235.70 151.4315 59.9968 32.0000 1.9970 1.9989 418.8537 419.3158 0.0693 -1.0000 -1.0000 4719793 1579265235.80 151.4315 59.9968 32.0000 1.9968 1.9986 418.7308 419.1940 0.0694 -1.0000 -1.0000 4719871 1579265235.90 151.4315 59.9968 32.0000 1.9974 1.9992 418.5851 419.0476 0.0693 -1.0000 -1.0000 4719933 1579265236.00 151.4315 59.9968 32.0000 1.9967 1.9985 418.5439 419.0061 0.0692 -1.0000 -1.0000 4720058 1579265236.10 151.4315 59.9968 32.0000 1.9973 1.9991 418.6651 419.1273 0.0693 -1.0000 -1.0000 4720136 1579265236.20 151.5405 59.9968 32.0000 1.9964 1.9982 418.7143 419.1769 0.0693 -1.0000 -1.0000 4720199 1579265236.30 151.5705 59.9968 32.0000 1.9972 1.9990 418.7244 419.1868 0.0692 -1.0000 -1.0000 4720261 1579265236.40 151.5705 59.9968 32.0000 1.9979 1.9997 418.5225 418.9845 0.0693 -1.0000 -1.0000 4720324 1579265236.50 151.5705 59.9968 32.0000 1.9983 2.0001 418.5247 418.9871 0.0693 -1.0000 -1.0000 4720606 1579265236.60 151.5705 59.9968 32.0000 1.9971 1.9989 418.6901 419.1520 0.0692 -1.0000 -1.0000 4720683 1579265236.70 151.5705 59.9968 32.0000 1.9972 1.9990 418.6170 419.0791 0.0693 -1.0000 -1.0000 4720746 1579265236.80 151.5690 59.9968 32.0000 1.9970 1.9988 418.6216 419.0836 0.0693 -1.0000 -1.0000 4720808 1579265236.90 151.4645 59.9968 32.0000 1.9982 2.0001 418.5673 419.0295 0.0692 -1.0000 -1.0000 4720886 1579265237.00 151.4645 59.9968 32.0000 1.9969 1.9987 418.6974 419.1594 0.0692 -1.0000 -1.0000 4721308 1579265237.10 151.4645 59.9968 32.0000 1.9972 1.9990 418.7526 419.2143 0.0693 -1.0000 -1.0000 4721371 1579265237.20 151.4645 59.9968 32.0000 1.9971 1.9989 418.7660 419.2291 0.0693 -1.0000 -1.0000 4721433 1579265237.30 151.4645 59.9968 32.0000 1.9969 1.9987 418.6626 419.1247 0.0692 -1.0000 -1.0000 4721496 1579265237.40 151.4708 59.9968 32.0000 1.9981 1.9999 418.5580 419.0197 0.0693 -1.0000 -1.0000 4721558 1579265237.50 151.4711 59.9968 32.0000 1.9977 1.9996 418.6588 419.1215 0.0693 -1.0000 -1.0000 4722324 1579265237.60 151.4711 59.9968 32.0000 1.9970 1.9988 418.7828 419.2451 0.0692 -1.0000 -1.0000 4722386 1579265237.70 151.4711 59.9968 32.0000 1.9976 1.9994 418.6793 419.1409 0.0693 -1.0000 -1.0000 4722449 1579265237.80 151.4711 59.9968 32.0000 1.9972 1.9991 418.5236 418.9858 0.0692 -1.0000 -1.0000 4722511 1579265237.90 151.4847 59.9968 32.0000 1.9968 1.9986 418.5901 419.0513 0.0692 -1.0000 -1.0000 4722574 1579265238.00 151.5307 59.9968 32.0000 1.9965 1.9983 418.6563 419.1187 0.0692 -1.0000 -1.0000 4722636 1579265238.10 151.5307 59.9968 32.0000 1.9972 1.9990 418.7050 419.1673 0.0694 -1.0000 -1.0000 4722715 1579265238.20 151.5307 59.9968 32.0000 1.9977 1.9995 418.5319 418.9942 0.0693 -1.0000 -1.0000 4722777 1579265238.30 151.5307 59.9968 32.0000 1.9977 1.9995 418.4526 418.9144 0.0693 -1.0000 -1.0000 4722840 1579265238.40 151.5307 59.9968 32.0000 1.9971 1.9990 418.6149 419.0770 0.0692 -1.0000 -1.0000 4722918 1579265238.50 151.4518 59.9968 32.0000 1.9970 1.9988 418.7322 419.1947 0.0693 -1.0000 -1.0000 4722980 1579265238.60 151.4518 59.9968 32.0000 1.9972 1.9990 418.6419 419.1039 0.0693 -1.0000 -1.0000 4723043 1579265238.70 151.4518 59.9968 32.0000 1.9979 1.9997 418.5827 419.0441 0.0691 -1.0000 -1.0000 4723105 1579265238.80 151.4518 59.9968 32.0000 1.9977 1.9995 418.6414 419.1036 0.0693 -1.0000 -1.0000 4723168 1579265238.90 151.4518 59.9968 32.0000 1.9972 1.9990 418.7749 419.2370 0.0692 -1.0000 -1.0000 4723246 1579265239.00 151.5841 59.9968 32.0000 1.9975 1.9993 418.6754 419.1376 0.0693 -1.0000 -1.0000 4723308 1579265239.10 151.6061 59.9968 32.0000 1.9977 1.9995 418.5940 419.0564 0.0693 -1.0000 -1.0000 4723371 1579265239.20 151.6061 59.9968 32.0000 1.9969 1.9987 418.7984 419.2608 0.0693 -1.0000 -1.0000 4723449 1579265239.30 151.6061 59.9968 32.0000 1.9976 1.9994 418.7572 419.2202 0.0693 -1.0000 -1.0000 4723511 1579265239.40 151.6061 59.9968 32.0000 1.9974 1.9992 418.8564 419.3177 0.0691 -1.0000 -1.0000 4723574 1579265239.50 151.6061 59.9968 32.0000 1.9972 1.9991 418.6141 419.0757 0.0692 -1.0000 -1.0000 4723652 1579265239.60 151.4738 59.9976 32.0000 1.9981 1.9999 418.5990 419.0602 0.0691 -1.0000 -1.0000 4723715 1579265239.70 151.4738 59.9976 32.0000 1.9972 1.9991 418.5257 418.9867 0.0691 -1.0000 -1.0000 4723777 1579265239.80 151.4738 59.9976 32.0000 1.9973 1.9991 418.7195 419.1815 0.0693 -1.0000 -1.0000 4723840 1579265239.90 151.4738 59.9976 32.0000 1.9966 1.9984 418.8136 419.2758 0.0693 -1.0000 -1.0000 4723902 1579265240.00 151.4738 59.9976 32.0000 1.9978 1.9996 418.6763 419.1389 0.0693 -1.0000 -1.0000 4723965 1579265240.10 151.4738 59.9976 32.0000 1.9970 1.9988 418.5018 418.9642 0.0693 -1.0000 -1.0000 4724308 1579265240.20 151.4738 59.9976 32.0000 1.9972 1.9990 418.5760 419.0376 0.0692 -1.0000 -1.0000 4724371 1579265240.30 151.4521 59.9976 32.0000 1.9967 1.9985 418.7639 419.2264 0.0693 -1.0000 -1.0000 4724433 1579265240.40 151.4521 59.9976 32.0000 1.9965 1.9984 418.7691 419.2310 0.0692 -1.0000 -1.0000 4724512 1579265240.50 151.4521 59.9976 32.0000 1.9972 1.9990 418.6685 419.1295 0.0691 -1.0000 -1.0000 4724574 1579265240.60 151.4521 59.9976 32.0000 1.9981 1.9999 418.5556 419.0175 0.0693 -1.0000 -1.0000 4724808 1579265240.70 151.4521 59.9976 32.0000 1.9971 1.9989 418.7246 419.1864 0.0691 -1.0000 -1.0000 4724871 1579265240.80 151.5758 59.9976 32.0000 1.9968 1.9986 418.8692 419.3299 0.0691 -1.0000 -1.0000 4724933 1579265240.90 151.6006 59.9976 32.0000 1.9968 1.9986 418.7414 419.2036 0.0692 -1.0000 -1.0000 4725011 1579265241.00 151.6006 59.9976 32.0000 1.9981 1.9999 418.5886 419.0505 0.0692 -1.0000 -1.0000 4725074 1579265241.10 151.6006 59.9976 32.0000 1.9976 1.9994 418.7420 419.2036 0.0692 -1.0000 -1.0000 4725293 1579265241.20 151.6006 59.9976 32.0000 1.9975 1.9993 418.7722 419.2350 0.0693 -1.0000 -1.0000 4725371 1579265241.30 151.6006 59.9976 32.0000 1.9962 1.9980 418.7148 419.1767 0.0692 -1.0000 -1.0000 4725433 1579265241.40 151.4422 59.9976 32.0000 1.9965 1.9983 418.4462 418.9066 0.0691 -1.0000 -1.0000 4725496 1579265241.50 151.4422 59.9976 32.0000 1.9965 1.9984 418.6730 419.1352 0.0692 -1.0000 -1.0000 4725574 1579265241.60 151.4422 59.9976 32.0000 1.9966 1.9984 418.7733 419.2353 0.0692 -1.0000 -1.0000 4725808 1579265241.70 151.4422 59.9976 32.0000 1.9974 1.9992 418.7830 419.2450 0.0692 -1.0000 -1.0000 4725871 1579265241.80 151.4422 59.9976 32.0000 1.9979 1.9997 418.5511 419.0128 0.0692 -1.0000 -1.0000 4725949 1579265241.90 151.4940 59.9976 32.0000 1.9969 1.9988 418.6690 419.1307 0.0692 -1.0000 -1.0000 4726011 1579265242.00 151.4994 59.9976 32.0000 1.9961 1.9980 418.7820 419.2444 0.0693 -1.0000 -1.0000 4726074 1579265242.10 151.4994 59.9976 32.0000 1.9962 1.9980 418.7476 419.2094 0.0691 -1.0000 -1.0000 4726308 1579265242.20 151.4994 59.9976 32.0000 1.9978 1.9996 418.6096 419.0710 0.0692 -1.0000 -1.0000 4726371 1579265242.30 151.4994 59.9976 32.0000 1.9978 1.9996 418.5708 419.0329 0.0693 -1.0000 -1.0000 4726433 1579265242.40 151.4994 59.9976 32.0000 1.9970 1.9988 418.7211 419.1826 0.0691 -1.0000 -1.0000 4726511 1579265242.50 151.4994 59.9976 32.0000 1.9966 1.9984 418.8086 419.2702 0.0692 -1.0000 -1.0000 4726574 1579265242.60 151.6053 59.9976 32.0000 1.9974 1.9992 418.5993 419.0620 0.0693 -1.0000 -1.0000 4726949 1579265242.70 151.6053 59.9976 32.0000 1.9979 1.9997 418.5436 419.0052 0.0692 -1.0000 -1.0000 4727011 1579265242.80 151.6053 59.9976 32.0000 1.9972 1.9990 418.6453 419.1066 0.0691 -1.0000 -1.0000 4727074 1579265242.90 151.6053 59.9976 32.0000 1.9971 1.9989 418.8703 419.3317 0.0691 -1.0000 -1.0000 4727152 1579265243.00 151.6053 59.9976 32.0000 1.9974 1.9992 418.6739 419.1360 0.0692 -1.0000 -1.0000 4727215 1579265243.10 151.4533 59.9976 32.0000 1.9972 1.9991 418.5625 419.0239 0.0692 -1.0000 -1.0000 4727277 1579265243.20 151.4533 59.9976 32.0000 1.9971 1.9990 418.7083 419.1705 0.0692 -1.0000 -1.0000 4727355 1579265243.30 151.4533 59.9976 32.0000 1.9967 1.9985 418.6776 419.1393 0.0692 -1.0000 -1.0000 4727418 1579265243.40 151.4533 59.9976 32.0000 1.9981 1.9999 418.5414 419.0026 0.0691 -1.0000 -1.0000 4727480 1579265243.50 151.4533 59.9976 32.0000 1.9987 2.0005 418.5185 418.9811 0.0694 -1.0000 -1.0000 4727543 1579265243.60 151.4533 59.9976 32.0000 1.9972 1.9991 418.6173 419.0793 0.0692 -1.0000 -1.0000 4727605 1579265243.70 151.5536 59.9976 32.0000 1.9970 1.9988 418.7406 419.2020 0.0691 -1.0000 -1.0000 4728043 1579265243.80 151.5536 59.9976 32.0000 1.9972 1.9990 418.7353 419.1967 0.0692 -1.0000 -1.0000 4728106 1579265243.90 151.5536 59.9976 32.0000 1.9976 1.9995 418.5745 419.0370 0.0693 -1.0000 -1.0000 4728168 1579265244.00 151.5536 59.9976 32.0000 1.9975 1.9993 418.4931 418.9543 0.0691 -1.0000 -1.0000 4728230 1579265244.10 151.5536 59.9976 32.0000 1.9974 1.9992 418.7395 419.2009 0.0692 -1.0000 -1.0000 4728308 1579265244.20 151.5536 59.9976 32.0000 1.9958 1.9976 418.7617 419.2243 0.0693 -1.0000 -1.0000 4728371 1579265244.30 151.4986 59.9976 32.0000 1.9966 1.9985 418.7490 419.2110 0.0692 -1.0000 -1.0000 4728433 1579265244.40 151.4986 59.9976 32.0000 1.9964 1.9982 418.7569 419.2190 0.0692 -1.0000 -1.0000 4728511 1579265244.50 151.4986 59.9976 32.0000 1.9981 2.0000 418.6487 419.1106 0.0692 -1.0000 -1.0000 4728574 1579265244.60 151.4986 59.9976 32.0000 1.9963 1.9981 418.6248 419.0875 0.0694 -1.0000 -1.0000 4728636 1579265244.70 151.4986 59.9976 32.0000 1.9964 1.9983 418.6895 419.1521 0.0693 -1.0000 -1.0000 4728824 1579265244.80 151.4986 59.9976 32.0000 1.9976 1.9994 418.6366 419.0984 0.0692 -1.0000 -1.0000 4728886 1579265244.90 151.5025 59.9972 32.0000 1.9975 1.9994 418.5594 419.0206 0.0691 -1.0000 -1.0000 4728949 1579265245.00 151.5034 59.9971 32.0000 1.9981 1.9999 418.7015 419.1633 0.0692 -1.0000 -1.0000 4729027 1579265245.10 151.5034 59.9971 32.0000 1.9972 1.9990 418.8138 419.2756 0.0692 -1.0000 -1.0000 4729105 1579265245.20 151.5034 59.9971 32.0000 1.9983 2.0001 418.6670 419.1299 0.0694 -1.0000 -1.0000 4729340 1579265245.30 151.5034 59.9971 32.0000 1.9978 1.9996 418.5648 419.0277 0.0694 -1.0000 -1.0000 4729402 1579265245.40 151.6013 59.9971 32.0000 1.9972 1.9990 418.6793 419.1422 0.0693 -1.0000 -1.0000 4729465 1579265245.50 151.6013 59.9971 32.0000 1.9966 1.9984 418.6939 419.1558 0.0692 -1.0000 -1.0000 4729527 1579265245.60 151.6013 59.9971 32.0000 1.9975 1.9994 418.5274 418.9894 0.0693 -1.0000 -1.0000 4729590 1579265245.70 151.6013 59.9971 32.0000 1.9975 1.9993 418.5958 419.0584 0.0693 -1.0000 -1.0000 4729777 1579265245.80 151.6013 59.9971 32.0000 1.9975 1.9994 418.5830 419.0447 0.0692 -1.0000 -1.0000 4729840 1579265245.90 151.5426 59.9971 32.0000 1.9963 1.9981 418.7217 419.1831 0.0692 -1.0000 -1.0000 4729902 1579265246.00 151.4882 59.9971 32.0000 1.9974 1.9992 418.7232 419.1852 0.0692 -1.0000 -1.0000 4729965 1579265246.10 151.4882 59.9971 32.0000 1.9975 1.9993 418.5758 419.0377 0.0693 -1.0000 -1.0000 4730043 1579265246.20 151.4882 59.9971 32.0000 1.9974 1.9992 418.4988 418.9617 0.0693 -1.0000 -1.0000 4730574 1579265246.30 151.4882 59.9971 32.0000 1.9969 1.9987 418.5766 419.0377 0.0691 -1.0000 -1.0000 4730636 1579265246.40 151.4882 59.9971 32.0000 1.9964 1.9982 418.6781 419.1405 0.0694 -1.0000 -1.0000 4730699 1579265246.50 151.4879 59.9971 32.0000 1.9964 1.9982 418.7789 419.2419 0.0693 -1.0000 -1.0000 4730761 1579265246.60 151.4796 59.9971 32.0000 1.9972 1.9990 418.6627 419.1246 0.0693 -1.0000 -1.0000 4730840 1579265246.70 151.4796 59.9971 32.0000 1.9979 1.9997 418.7782 419.2409 0.0693 -1.0000 -1.0000 4730902 1579265246.80 151.4796 59.9971 32.0000 1.9971 1.9989 418.8157 419.2787 0.0694 -1.0000 -1.0000 4731793 1579265246.90 151.4796 59.9971 32.0000 1.9972 1.9990 418.7276 419.1905 0.0693 -1.0000 -1.0000 4731855 1579265247.00 151.4796 59.9971 32.0000 1.9978 1.9996 418.6169 419.0789 0.0692 -1.0000 -1.0000 4731918 1579265247.10 151.5756 59.9971 32.0000 1.9979 1.9997 418.6616 419.1243 0.0693 -1.0000 -1.0000 4731980 1579265247.20 151.5756 59.9971 32.0000 1.9975 1.9993 418.7908 419.2528 0.0692 -1.0000 -1.0000 4732058 1579265247.30 151.5756 59.9971 32.0000 1.9977 1.9995 418.7481 419.2097 0.0691 -1.0000 -1.0000 4732121 1579265247.40 151.5756 59.9971 32.0000 1.9977 1.9995 418.6154 419.0774 0.0693 -1.0000 -1.0000 4732183 1579265247.50 151.5756 59.9971 32.0000 1.9980 1.9999 418.6574 419.1207 0.0694 -1.0000 -1.0000 4732261 1579265247.60 151.4744 59.9971 32.0000 1.9977 1.9995 418.7629 419.2241 0.0690 -1.0000 -1.0000 4732324 1579265247.70 151.4427 59.9971 32.0000 1.9970 1.9988 418.8248 419.2870 0.0692 -1.0000 -1.0000 4732387 1579265247.80 151.4427 59.9971 32.0000 1.9976 1.9994 418.7312 419.1926 0.0692 -1.0000 -1.0000 4732465 1579265247.90 151.4427 59.9971 32.0000 1.9976 1.9994 418.5962 419.0577 0.0691 -1.0000 -1.0000 4732527 1579265248.00 151.4427 59.9971 32.0000 1.9975 1.9993 418.5989 419.0599 0.0691 -1.0000 -1.0000 4732590 1579265248.10 151.4427 59.9971 32.0000 1.9979 1.9997 418.8204 419.2833 0.0693 -1.0000 -1.0000 4732668 1579265248.20 151.5759 59.9971 32.0000 1.9981 2.0000 418.7342 419.1974 0.0694 -1.0000 -1.0000 4732730 1579265248.30 151.5759 59.9971 32.0000 1.9981 1.9999 418.5831 419.0454 0.0692 -1.0000 -1.0000 4732793 1579265248.40 151.5759 59.9971 32.0000 1.9974 1.9992 418.5710 419.0324 0.0692 -1.0000 -1.0000 4732855 1579265248.50 151.5759 59.9971 32.0000 1.9975 1.9993 418.6407 419.1023 0.0692 -1.0000 -1.0000 4732918 1579265248.60 151.5759 59.9971 32.0000 1.9972 1.9990 418.7892 419.2507 0.0691 -1.0000 -1.0000 4732996 1579265248.70 151.5759 59.9971 32.0000 1.9978 1.9996 418.6361 419.0983 0.0693 -1.0000 -1.0000 4733058 1579265248.80 151.5759 59.9971 32.0000 1.9977 1.9996 418.5957 419.0568 0.0690 -1.0000 -1.0000 4733121 1579265248.90 151.5759 59.9971 32.0000 1.9979 1.9998 418.5722 419.0349 0.0693 -1.0000 -1.0000 4733199 1579265249.00 151.5759 59.9971 32.0000 1.9964 1.9982 418.8497 419.3113 0.0691 -1.0000 -1.0000 4733261 1579265249.10 151.5759 59.9971 32.0000 1.9976 1.9994 418.7536 419.2153 0.0692 -1.0000 -1.0000 4733324 1579265249.20 151.5759 59.9971 32.0000 1.9978 1.9997 418.6126 419.0740 0.0692 -1.0000 -1.0000 4733387 1579265249.30 151.5759 59.9971 32.0000 1.9983 2.0001 418.5360 418.9979 0.0692 -1.0000 -1.0000 4733574 1579265249.40 151.5759 59.9971 32.0000 1.9969 1.9988 418.6696 419.1305 0.0690 -1.0000 -1.0000 4733636 1579265249.50 151.4901 59.9971 32.0000 1.9967 1.9986 418.8068 419.2698 0.0693 -1.0000 -1.0000 4733699 1579265249.60 151.4901 59.9971 32.0000 1.9983 2.0001 418.7570 419.2202 0.0694 -1.0000 -1.0000 4733777 1579265249.70 151.4901 59.9971 32.0000 1.9978 1.9996 418.6032 419.0658 0.0693 -1.0000 -1.0000 4733840 1579265249.80 151.4901 59.9971 32.0000 1.9981 1.9999 418.6793 419.1416 0.0693 -1.0000 -1.0000 4733902 1579265249.90 151.4901 59.9971 32.0000 1.9964 1.9982 418.7184 419.1809 0.0693 -1.0000 -1.0000 4734136 1579265250.00 151.4901 59.9971 32.0000 1.9968 1.9986 418.6778 419.1398 0.0692 -1.0000 -1.0000 4734199 1579265250.10 151.6234 59.9967 32.0000 1.9977 1.9995 418.5714 419.0345 0.0694 -1.0000 -1.0000 4734277 1579265250.20 151.6234 59.9967 32.0000 1.9972 1.9991 418.6977 419.1607 0.0694 -1.0000 -1.0000 4734340 1579265250.30 151.6234 59.9967 32.0000 1.9972 1.9990 418.8821 419.3445 0.0692 -1.0000 -1.0000 4734402 1579265250.40 151.6234 59.9967 32.0000 1.9974 1.9992 418.7441 419.2064 0.0693 -1.0000 -1.0000 4734840 1579265250.50 151.6234 59.9967 32.0000 1.9978 1.9996 418.5738 419.0363 0.0693 -1.0000 -1.0000 4734902 1579265250.60 151.6234 59.9967 32.0000 1.9976 1.9994 418.5816 419.0439 0.0693 -1.0000 -1.0000 4734980 1579265250.70 151.5268 59.9967 32.0000 1.9971 1.9989 418.6467 419.1083 0.0692 -1.0000 -1.0000 4735043 1579265250.80 151.5046 59.9967 32.0000 1.9967 1.9985 418.7012 419.1626 0.0691 -1.0000 -1.0000 4735105 1579265250.90 151.5046 59.9967 32.0000 1.9984 2.0002 418.6371 419.0989 0.0692 -1.0000 -1.0000 4735277 1579265251.00 151.5046 59.9967 32.0000 1.9976 1.9994 418.5643 419.0273 0.0694 -1.0000 -1.0000 4735340 1579265251.10 151.5046 59.9967 32.0000 1.9967 1.9985 418.5702 419.0326 0.0693 -1.0000 -1.0000 4735418 1579265251.20 151.5401 59.9967 32.0000 1.9963 1.9981 418.6516 419.1130 0.0691 -1.0000 -1.0000 4735496 1579265251.30 151.5401 59.9967 32.0000 1.9976 1.9994 418.7150 419.1784 0.0693 -1.0000 -1.0000 4735558 1579265251.40 151.5401 59.9967 32.0000 1.9975 1.9993 418.5885 419.0507 0.0694 -1.0000 -1.0000 4735824 1579265251.50 151.5401 59.9967 32.0000 1.9979 1.9997 418.6750 419.1366 0.0692 -1.0000 -1.0000 4735902 1579265251.60 151.5401 59.9967 32.0000 1.9971 1.9990 418.8281 419.2909 0.0693 -1.0000 -1.0000 4735965 1579265251.70 151.5401 59.9967 32.0000 1.9971 1.9990 418.8088 419.2713 0.0693 -1.0000 -1.0000 4736027 1579265251.80 151.5401 59.9967 32.0000 1.9978 1.9996 418.6622 419.1242 0.0692 -1.0000 -1.0000 4736105 1579265251.90 151.5401 59.9967 32.0000 1.9979 1.9997 418.5350 418.9970 0.0693 -1.0000 -1.0000 4736277 1579265252.00 151.5652 59.9967 32.0000 1.9969 1.9987 418.7177 419.1806 0.0693 -1.0000 -1.0000 4736340 1579265252.10 151.5652 59.9967 32.0000 1.9966 1.9984 418.7943 419.2562 0.0692 -1.0000 -1.0000 4736418 1579265252.20 151.5652 59.9967 32.0000 1.9963 1.9981 418.7813 419.2435 0.0693 -1.0000 -1.0000 4736480 1579265252.30 151.5652 59.9967 32.0000 1.9974 1.9992 418.6567 419.1200 0.0694 -1.0000 -1.0000 4736543 1579265252.40 151.5291 59.9967 32.0000 1.9976 1.9994 418.5720 419.0330 0.0690 -1.0000 -1.0000 4736621 1579265252.50 151.3995 59.9967 32.0000 1.9969 1.9987 418.8053 419.2681 0.0693 -1.0000 -1.0000 4736683 1579265252.60 151.3995 59.9967 32.0000 1.9964 1.9982 418.8108 419.2735 0.0693 -1.0000 -1.0000 4736746 1579265252.70 151.3995 59.9967 32.0000 1.9973 1.9992 418.7727 419.2357 0.0693 -1.0000 -1.0000 4736808 1579265252.80 151.3995 59.9967 32.0000 1.9969 1.9987 418.6174 419.0795 0.0693 -1.0000 -1.0000 4736871 1579265252.90 151.3995 59.9967 32.0000 1.9980 1.9998 418.5084 418.9711 0.0693 -1.0000 -1.0000 4736949 1579265253.00 151.3992 59.9967 32.0000 1.9968 1.9986 418.5585 419.0206 0.0693 -1.0000 -1.0000 4737043 1579265253.10 151.3941 59.9967 32.0000 1.9975 1.9993 418.7721 419.2344 0.0692 -1.0000 -1.0000 4737105 1579265253.20 151.3941 59.9967 32.0000 1.9973 1.9991 418.7488 419.2117 0.0694 -1.0000 -1.0000 4737183 1579265253.30 151.3941 59.9967 32.0000 1.9968 1.9986 418.7100 419.1725 0.0692 -1.0000 -1.0000 4737230 1579265253.40 151.3941 59.9967 32.0000 1.9973 1.9991 418.7108 419.1719 0.0691 -1.0000 -1.0000 4737293 1579265253.50 151.3941 59.9967 32.0000 1.9967 1.9985 418.7804 419.2424 0.0693 -1.0000 -1.0000 4738121 1579265253.60 151.5011 59.9967 32.0000 1.9975 1.9993 418.7329 419.1950 0.0692 -1.0000 -1.0000 4738183 1579265253.70 151.5135 59.9967 32.0000 1.9981 1.9999 418.6686 419.1304 0.0692 -1.0000 -1.0000 4738246 1579265253.80 151.5135 59.9967 32.0000 1.9970 1.9988 418.6576 419.1201 0.0693 -1.0000 -1.0000 4738308 1579265253.90 151.5135 59.9967 32.0000 1.9966 1.9984 418.7208 419.1839 0.0694 -1.0000 -1.0000 4738371 1579265254.00 151.5135 59.9967 32.0000 1.9965 1.9983 418.7851 419.2479 0.0694 -1.0000 -1.0000 4738433 1579265254.10 151.5135 59.9967 32.0000 1.9971 1.9990 418.7919 419.2552 0.0694 -1.0000 -1.0000 4738511 1579265254.20 151.5135 59.9967 32.0000 1.9975 1.9993 418.5183 418.9796 0.0692 -1.0000 -1.0000 4738574 1579265254.30 151.4388 59.9967 32.0000 1.9972 1.9990 418.5398 419.0015 0.0692 -1.0000 -1.0000 4738636 1579265254.40 151.4388 59.9967 32.0000 1.9975 1.9993 418.7361 419.1978 0.0692 -1.0000 -1.0000 4738715 1579265254.50 151.4388 59.9967 32.0000 1.9965 1.9983 418.7579 419.2206 0.0693 -1.0000 -1.0000 4738840 1579265254.60 151.4388 59.9967 32.0000 1.9970 1.9988 418.5748 419.0366 0.0692 -1.0000 -1.0000 4738918 1579265254.70 151.5449 59.9968 32.0000 1.9976 1.9995 418.5171 418.9792 0.0693 -1.0000 -1.0000 4738980 1579265254.80 151.5449 59.9968 32.0000 1.9975 1.9994 418.5595 419.0222 0.0694 -1.0000 -1.0000 4739043 1579265254.90 151.5449 59.9968 32.0000 1.9967 1.9985 418.7711 419.2356 0.0696 -1.0000 -1.0000 4739105 1579265255.00 151.5449 59.9968 32.0000 1.9972 1.9990 418.6269 419.0911 0.0695 -1.0000 -1.0000 4739840 1579265255.10 151.5449 59.9968 32.0000 1.9972 1.9990 418.5000 418.9624 0.0693 -1.0000 -1.0000 4739902 1579265255.20 151.5449 59.9968 32.0000 1.9971 1.9989 418.5214 418.9840 0.0694 -1.0000 -1.0000 4739980 1579265255.30 151.5449 59.9968 32.0000 1.9969 1.9987 418.6588 419.1220 0.0694 -1.0000 -1.0000 4740043 1579265255.40 151.5449 59.9968 32.0000 1.9963 1.9981 418.7124 419.1736 0.0692 -1.0000 -1.0000 4740105 1579265255.50 151.5449 59.9968 32.0000 1.9972 1.9990 418.6830 419.1446 0.0691 -1.0000 -1.0000 4740183 1579265255.60 151.5449 59.9968 32.0000 1.9975 1.9994 418.5186 418.9805 0.0692 -1.0000 -1.0000 4740246 1579265255.70 151.5449 59.9968 32.0000 1.9969 1.9987 418.6852 419.1460 0.0691 -1.0000 -1.0000 4740308 1579265255.80 151.5042 59.9968 32.0000 1.9966 1.9984 418.8238 419.2858 0.0692 -1.0000 -1.0000 4740387 1579265255.90 151.4986 59.9968 32.0000 1.9977 1.9995 418.6907 419.1529 0.0693 -1.0000 -1.0000 4740449 1579265256.00 151.4986 59.9968 32.0000 1.9978 1.9996 418.4784 418.9414 0.0694 -1.0000 -1.0000 4740511 1579265256.10 151.4986 59.9968 32.0000 1.9973 1.9991 418.5768 419.0388 0.0692 -1.0000 -1.0000 4740590 1579265256.20 151.4986 59.9968 32.0000 1.9966 1.9984 418.6529 419.1147 0.0692 -1.0000 -1.0000 4740652 1579265256.30 151.4986 59.9968 32.0000 1.9963 1.9981 418.7196 419.1815 0.0692 -1.0000 -1.0000 4740715 1579265256.40 151.4940 59.9968 32.0000 1.9987 2.0005 418.6795 419.1411 0.0692 -1.0000 -1.0000 4740777 1579265256.50 151.5571 59.9968 32.0000 1.9974 1.9992 418.5551 419.0169 0.0693 -1.0000 -1.0000 4740933 1579265256.60 151.5571 59.9968 32.0000 1.9979 1.9998 418.5453 419.0091 0.0694 -1.0000 -1.0000 4741011 1579265256.70 151.5571 59.9968 32.0000 1.9978 1.9996 418.6927 419.1550 0.0693 -1.0000 -1.0000 4741074 1579265256.80 151.5571 59.9968 32.0000 1.9977 1.9995 418.7529 419.2154 0.0693 -1.0000 -1.0000 4741136 1579265256.90 151.5571 59.9968 32.0000 1.9976 1.9994 418.6457 419.1088 0.0694 -1.0000 -1.0000 4741215 1579265257.00 151.5571 59.9968 32.0000 1.9975 1.9994 418.4825 418.9442 0.0692 -1.0000 -1.0000 4741261 1579265257.10 151.5571 59.9968 32.0000 1.9977 1.9996 418.5785 419.0415 0.0694 -1.0000 -1.0000 4741543 1579265257.20 151.5571 59.9968 32.0000 1.9975 1.9994 418.8333 419.2951 0.0692 -1.0000 -1.0000 4741621 1579265257.30 151.5571 59.9968 32.0000 1.9986 2.0004 418.7573 419.2188 0.0691 -1.0000 -1.0000 4741683 1579265257.40 151.5571 59.9968 32.0000 1.9977 1.9995 418.5870 419.0499 0.0694 -1.0000 -1.0000 4741746 1579265257.50 151.5571 59.9968 32.0000 1.9975 1.9993 418.5484 419.0096 0.0691 -1.0000 -1.0000 4741824 1579265257.60 151.4054 59.9968 32.0000 1.9963 1.9981 418.7046 419.1666 0.0693 -1.0000 -1.0000 4741887 1579265257.70 151.4054 59.9968 32.0000 1.9966 1.9984 418.8550 419.3171 0.0692 -1.0000 -1.0000 4741949 1579265257.80 151.4054 59.9968 32.0000 1.9971 1.9989 418.6549 419.1161 0.0692 -1.0000 -1.0000 4742027 1579265257.90 151.4054 59.9968 32.0000 1.9972 1.9990 418.5565 419.0183 0.0692 -1.0000 -1.0000 4742090 1579265258.00 151.4054 59.9968 32.0000 1.9969 1.9987 418.5945 419.0560 0.0692 -1.0000 -1.0000 4742152 1579265258.10 151.4408 59.9968 32.0000 1.9967 1.9985 418.7652 419.2270 0.0692 -1.0000 -1.0000 4742558 1579265258.20 151.5277 59.9968 32.0000 1.9982 2.0000 418.7350 419.1973 0.0693 -1.0000 -1.0000 4742621 1579265258.30 151.5277 59.9968 32.0000 1.9981 2.0000 418.4880 418.9499 0.0692 -1.0000 -1.0000 4742683 1579265258.40 151.5277 59.9968 32.0000 1.9982 2.0000 418.6112 419.0722 0.0692 -1.0000 -1.0000 4742777 1579265258.50 151.5277 59.9968 32.0000 1.9981 2.0000 418.6112 419.0733 0.0692 -1.0000 -1.0000 4742840 1579265258.60 151.5277 59.9968 32.0000 1.9971 1.9990 418.7869 419.2495 0.0692 -1.0000 -1.0000 4743136 1579265258.70 151.5672 59.9968 32.0000 1.9971 1.9989 418.7122 419.1737 0.0692 -1.0000 -1.0000 4743199 1579265258.80 151.5672 59.9968 32.0000 1.9986 2.0004 418.6276 419.0897 0.0693 -1.0000 -1.0000 4743261 1579265258.90 151.5672 59.9968 32.0000 1.9983 2.0001 418.5040 418.9666 0.0693 -1.0000 -1.0000 4743340 1579265259.00 151.5672 59.9968 32.0000 1.9981 1.9999 418.6308 419.0929 0.0692 -1.0000 -1.0000 4743402 1579265259.10 151.5672 59.9968 32.0000 1.9964 1.9982 418.8313 419.2948 0.0694 -1.0000 -1.0000 4743574 1579265259.20 151.5672 59.9968 32.0000 1.9973 1.9991 418.7531 419.2154 0.0693 -1.0000 -1.0000 4743652 1579265259.30 151.5672 59.9968 32.0000 1.9974 1.9993 418.5554 419.0182 0.0694 -1.0000 -1.0000 4743715 1579265259.40 151.4561 59.9968 32.0000 1.9975 1.9993 418.5661 419.0284 0.0693 -1.0000 -1.0000 4743777 1579265259.50 151.4433 59.9968 32.0000 1.9969 1.9987 418.7160 419.1782 0.0693 -1.0000 -1.0000 4743855 1579265259.60 151.4433 59.9968 32.0000 1.9978 1.9996 418.7316 419.1944 0.0693 -1.0000 -1.0000 4743918 1579265259.70 151.4433 59.9968 32.0000 1.9983 2.0002 418.6101 419.0710 0.0691 -1.0000 -1.0000 4744574 1579265259.80 151.4433 59.9968 32.0000 1.9979 1.9997 418.5106 418.9722 0.0692 -1.0000 -1.0000 4744636 1579265259.90 151.4433 59.9968 32.0000 1.9966 1.9984 418.6633 419.1255 0.0693 -1.0000 -1.0000 4744699 1579265260.00 151.4606 59.9967 32.0000 1.9972 1.9991 418.8030 419.2657 0.0693 -1.0000 -1.0000 4744761 1579265260.10 151.4910 59.9967 32.0000 1.9977 1.9995 418.6408 419.1034 0.0693 -1.0000 -1.0000 4744855 1579265260.20 151.4910 59.9967 32.0000 1.9968 1.9986 418.6312 419.0939 0.0693 -1.0000 -1.0000 4744918 1579265260.30 151.4910 59.9967 32.0000 1.9968 1.9986 418.7723 419.2353 0.0694 -1.0000 -1.0000 4744980 1579265260.40 151.4910 59.9967 32.0000 1.9972 1.9990 418.7563 419.2183 0.0692 -1.0000 -1.0000 4745043 1579265260.50 151.4910 59.9967 32.0000 1.9982 2.0001 418.4511 418.9124 0.0692 -1.0000 -1.0000 4745105 1579265260.60 151.4754 59.9967 32.0000 1.9977 1.9995 418.4638 418.9258 0.0693 -1.0000 -1.0000 4745183 1579265260.70 151.4754 59.9967 32.0000 1.9969 1.9988 418.6645 419.1270 0.0693 -1.0000 -1.0000 4745308 1579265260.80 151.4754 59.9967 32.0000 1.9965 1.9983 418.7360 419.1989 0.0694 -1.0000 -1.0000 4745371 1579265260.90 151.4754 59.9967 32.0000 1.9962 1.9980 418.6598 419.1222 0.0692 -1.0000 -1.0000 4745449 1579265261.00 151.4754 59.9967 32.0000 1.9975 1.9993 418.4438 418.9057 0.0692 -1.0000 -1.0000 4745511 1579265261.10 151.4754 59.9967 32.0000 1.9974 1.9992 418.5331 418.9954 0.0694 -1.0000 -1.0000 4745574 1579265261.20 151.5109 59.9967 32.0000 1.9971 1.9990 418.7849 419.2481 0.0694 -1.0000 -1.0000 4745636 1579265261.30 151.5544 59.9967 32.0000 1.9975 1.9993 418.6441 419.1063 0.0693 -1.0000 -1.0000 4745699 1579265261.40 151.5544 59.9967 32.0000 1.9975 1.9993 418.5543 419.0165 0.0692 -1.0000 -1.0000 4745761 1579265261.50 151.5544 59.9967 32.0000 1.9974 1.9992 418.5607 419.0224 0.0692 -1.0000 -1.0000 4745840 1579265261.60 151.5544 59.9967 32.0000 1.9973 1.9991 418.8001 419.2617 0.0692 -1.0000 -1.0000 4745902 1579265261.70 151.5544 59.9967 32.0000 1.9979 1.9997 418.6703 419.1324 0.0693 -1.0000 -1.0000 4745965 1579265261.80 151.5544 59.9967 32.0000 1.9980 1.9998 418.5552 419.0173 0.0693 -1.0000 -1.0000 4746043 1579265261.90 151.5544 59.9967 32.0000 1.9975 1.9993 418.5528 419.0145 0.0692 -1.0000 -1.0000 4746105 1579265262.00 151.4125 59.9967 32.0000 1.9971 1.9989 418.5727 419.0356 0.0694 -1.0000 -1.0000 4746168 1579265262.10 151.4125 59.9967 32.0000 1.9970 1.9988 418.7543 419.2168 0.0692 -1.0000 -1.0000 4746246 1579265262.20 151.4125 59.9967 32.0000 1.9967 1.9986 418.7165 419.1790 0.0693 -1.0000 -1.0000 4746574 1579265262.30 151.4125 59.9967 32.0000 1.9977 1.9995 418.5656 419.0282 0.0693 -1.0000 -1.0000 4746636 1579265262.40 151.4125 59.9967 32.0000 1.9974 1.9992 418.6205 419.0829 0.0693 -1.0000 -1.0000 4746715 1579265262.50 151.4125 59.9967 32.0000 1.9966 1.9984 418.7063 419.1692 0.0693 -1.0000 -1.0000 4746777 1579265262.60 151.4125 59.9967 32.0000 1.9963 1.9981 418.6749 419.1373 0.0693 -1.0000 -1.0000 4746855 1579265262.70 151.4125 59.9967 32.0000 1.9966 1.9984 418.5367 418.9982 0.0691 -1.0000 -1.0000 4747074 1579265262.80 151.4125 59.9967 32.0000 1.9974 1.9992 418.4587 418.9211 0.0693 -1.0000 -1.0000 4747136 1579265262.90 151.4141 59.9967 32.0000 1.9974 1.9992 418.5648 419.0274 0.0694 -1.0000 -1.0000 4747215 1579265263.00 151.4151 59.9967 32.0000 1.9974 1.9992 418.7313 419.1940 0.0693 -1.0000 -1.0000 4747277 1579265263.10 151.4151 59.9967 32.0000 1.9969 1.9987 418.7131 419.1756 0.0694 -1.0000 -1.0000 4747340 1579265263.20 151.4151 59.9967 32.0000 1.9968 1.9986 418.5867 419.0497 0.0693 -1.0000 -1.0000 4747605 1579265263.30 151.4151 59.9967 32.0000 1.9976 1.9994 418.5062 418.9684 0.0693 -1.0000 -1.0000 4747668 1579265263.40 151.4151 59.9967 32.0000 1.9978 1.9996 418.6377 419.1004 0.0693 -1.0000 -1.0000 4747730 1579265263.50 151.5455 59.9967 32.0000 1.9973 1.9991 418.7698 419.2323 0.0693 -1.0000 -1.0000 4747808 1579265263.60 151.5455 59.9967 32.0000 1.9978 1.9996 418.5140 418.9762 0.0693 -1.0000 -1.0000 4747871 1579265263.70 151.5455 59.9967 32.0000 1.9984 2.0002 418.5010 418.9633 0.0693 -1.0000 -1.0000 4747933 1579265263.80 151.5455 59.9967 32.0000 1.9975 1.9994 418.5797 419.0415 0.0692 -1.0000 -1.0000 4748121 1579265263.90 151.5455 59.9967 32.0000 1.9965 1.9983 418.7519 419.2152 0.0694 -1.0000 -1.0000 4748183 1579265264.00 151.5455 59.9967 32.0000 1.9969 1.9987 418.7255 419.1879 0.0693 -1.0000 -1.0000 4748246 1579265264.10 151.4732 59.9967 32.0000 1.9976 1.9994 418.6457 419.1078 0.0692 -1.0000 -1.0000 4748324 1579265264.20 151.4732 59.9967 32.0000 1.9979 1.9997 418.5436 419.0061 0.0693 -1.0000 -1.0000 4748387 1579265264.30 151.4732 59.9967 32.0000 1.9975 1.9993 418.5267 418.9895 0.0694 -1.0000 -1.0000 4748558 1579265264.40 151.4732 59.9967 32.0000 1.9972 1.9990 418.7162 419.1784 0.0692 -1.0000 -1.0000 4748636 1579265264.50 151.4732 59.9967 32.0000 1.9969 1.9987 418.6669 419.1283 0.0692 -1.0000 -1.0000 4748699 1579265264.60 151.4763 59.9963 32.0000 1.9973 1.9991 418.7492 419.2123 0.0694 -1.0000 -1.0000 4748761 1579265264.70 151.4765 59.9963 32.0000 1.9979 1.9997 418.5834 419.0462 0.0693 -1.0000 -1.0000 4748824 1579265264.80 151.4765 59.9963 32.0000 1.9974 1.9992 418.7511 419.2135 0.0693 -1.0000 -1.0000 4749121 1579265264.90 151.4765 59.9963 32.0000 1.9971 1.9989 418.7402 419.2025 0.0693 -1.0000 -1.0000 4749183 1579265265.00 151.4765 59.9963 32.0000 1.9970 1.9988 418.8093 419.2710 0.0691 -1.0000 -1.0000 4749246 1579265265.10 151.5102 59.9963 32.0000 1.9972 1.9990 418.6895 419.1514 0.0693 -1.0000 -1.0000 4749308 1579265265.20 151.6373 59.9963 32.0000 1.9989 2.0007 418.5453 419.0082 0.0693 -1.0000 -1.0000 4749387 1579265265.30 151.6373 59.9963 32.0000 1.9977 1.9995 418.6069 419.0685 0.0692 -1.0000 -1.0000 4749558 1579265265.40 151.6373 59.9963 32.0000 1.9975 1.9993 418.7803 419.2421 0.0692 -1.0000 -1.0000 4749621 1579265265.50 151.6373 59.9963 32.0000 1.9974 1.9992 418.7007 419.1634 0.0693 -1.0000 -1.0000 4749699 1579265265.60 151.6373 59.9963 32.0000 1.9980 1.9999 418.5960 419.0583 0.0693 -1.0000 -1.0000 4749762 1579265265.70 151.5018 59.9963 32.0000 1.9983 2.0001 418.5384 418.9995 0.0691 -1.0000 -1.0000 4749824 1579265265.80 151.5018 59.9963 32.0000 1.9980 1.9998 418.7733 419.2350 0.0692 -1.0000 -1.0000 4750058 1579265265.90 151.5018 59.9963 32.0000 1.9979 1.9997 418.6842 419.1465 0.0693 -1.0000 -1.0000 4750121 1579265266.00 151.5018 59.9963 32.0000 1.9976 1.9994 418.6042 419.0660 0.0692 -1.0000 -1.0000 4750183 1579265266.10 151.5018 59.9963 32.0000 1.9967 1.9985 418.6526 419.1141 0.0692 -1.0000 -1.0000 4750262 1579265266.20 151.4837 59.9963 32.0000 1.9965 1.9983 418.7488 419.2117 0.0694 -1.0000 -1.0000 4750324 1579265266.30 151.4786 59.9963 32.0000 1.9970 1.9988 418.8310 419.2923 0.0692 -1.0000 -1.0000 4750558 1579265266.40 151.4786 59.9963 32.0000 1.9977 1.9996 418.7699 419.2321 0.0692 -1.0000 -1.0000 4750683 1579265266.50 151.4786 59.9963 32.0000 1.9986 2.0005 418.5758 419.0379 0.0693 -1.0000 -1.0000 4750746 1579265266.60 151.4786 59.9963 32.0000 1.9971 1.9989 418.6342 419.0964 0.0693 -1.0000 -1.0000 4750824 1579265266.70 151.4786 59.9963 32.0000 1.9970 1.9988 418.7898 419.2523 0.0692 -1.0000 -1.0000 4750871 1579265266.80 151.4786 59.9963 32.0000 1.9971 1.9989 418.7546 419.2164 0.0692 -1.0000 -1.0000 4750949 1579265266.90 151.5912 59.9963 32.0000 1.9983 2.0001 418.5498 419.0114 0.0692 -1.0000 -1.0000 4751074 1579265267.00 151.5912 59.9963 32.0000 1.9985 2.0003 418.5858 419.0478 0.0692 -1.0000 -1.0000 4751136 1579265267.10 151.5912 59.9963 32.0000 1.9971 1.9989 418.7009 419.1623 0.0691 -1.0000 -1.0000 4751199 1579265267.20 151.5912 59.9963 32.0000 1.9976 1.9994 418.6733 419.1352 0.0693 -1.0000 -1.0000 4751277 1579265267.30 151.5912 59.9963 32.0000 1.9975 1.9993 418.6040 419.0666 0.0694 -1.0000 -1.0000 4751340 1579265267.40 151.4945 59.9963 32.0000 1.9977 1.9995 418.4769 418.9398 0.0694 -1.0000 -1.0000 4751824 1579265267.50 151.4945 59.9963 32.0000 1.9973 1.9991 418.7111 419.1735 0.0693 -1.0000 -1.0000 4751902 1579265267.60 151.4945 59.9963 32.0000 1.9977 1.9995 418.7554 419.2175 0.0692 -1.0000 -1.0000 4751965 1579265267.70 151.4945 59.9963 32.0000 1.9973 1.9991 418.7575 419.2205 0.0694 -1.0000 -1.0000 4752027 1579265267.80 151.4945 59.9963 32.0000 1.9978 1.9996 418.6820 419.1436 0.0692 -1.0000 -1.0000 4752090 1579265267.90 151.4980 59.9963 32.0000 1.9975 1.9993 418.5321 418.9948 0.0694 -1.0000 -1.0000 4752340 1579265268.00 151.5186 59.9963 32.0000 1.9983 2.0001 418.7001 419.1623 0.0692 -1.0000 -1.0000 4752402 1579265268.10 151.5186 59.9963 32.0000 1.9982 2.0000 418.7187 419.1806 0.0692 -1.0000 -1.0000 4752465 1579265268.20 151.5186 59.9963 32.0000 1.9974 1.9992 418.6671 419.1292 0.0693 -1.0000 -1.0000 4752527 1579265268.30 151.5186 59.9963 32.0000 1.9974 1.9992 418.5795 419.0422 0.0694 -1.0000 -1.0000 4752590 1579265268.40 151.5186 59.9963 32.0000 1.9970 1.9988 418.6573 419.1200 0.0693 -1.0000 -1.0000 4752668 1579265268.50 151.5444 59.9963 32.0000 1.9973 1.9991 418.8642 419.3270 0.0693 -1.0000 -1.0000 4752730 1579265268.60 151.5444 59.9963 32.0000 1.9978 1.9996 418.8417 419.3054 0.0695 -1.0000 -1.0000 4752808 1579265268.70 151.5444 59.9963 32.0000 1.9976 1.9994 418.6160 419.0790 0.0694 -1.0000 -1.0000 4752855 1579265268.80 151.5444 59.9963 32.0000 1.9972 1.9990 418.5544 419.0165 0.0692 -1.0000 -1.0000 4752933 1579265268.90 151.5444 59.9963 32.0000 1.9967 1.9985 418.6984 419.1613 0.0694 -1.0000 -1.0000 4752996 1579265269.00 151.5444 59.9963 32.0000 1.9970 1.9988 418.7323 419.1948 0.0693 -1.0000 -1.0000 4753058 1579265269.10 151.5469 59.9963 32.0000 1.9976 1.9994 418.6046 419.0663 0.0691 -1.0000 -1.0000 4753121 1579265269.20 151.5469 59.9963 32.0000 1.9971 1.9990 418.6029 419.0652 0.0693 -1.0000 -1.0000 4753199 1579265269.30 151.5469 59.9963 32.0000 1.9965 1.9983 418.5505 419.0125 0.0692 -1.0000 -1.0000 4753261 1579265269.40 151.5469 59.9963 32.0000 1.9965 1.9984 418.7999 419.2625 0.0694 -1.0000 -1.0000 4753324 1579265269.50 151.5469 59.9963 32.0000 1.9975 1.9993 418.6586 419.1213 0.0693 -1.0000 -1.0000 4753402 1579265269.60 151.5203 59.9959 32.0000 1.9978 1.9996 418.5292 418.9911 0.0693 -1.0000 -1.0000 4753465 1579265269.70 151.5074 59.9958 32.0000 1.9981 1.9999 418.5169 418.9789 0.0692 -1.0000 -1.0000 4753527 1579265269.80 151.5074 59.9958 32.0000 1.9968 1.9986 418.7032 419.1664 0.0694 -1.0000 -1.0000 4753605 1579265269.90 151.5074 59.9958 32.0000 1.9972 1.9991 418.7924 419.2555 0.0694 -1.0000 -1.0000 4753668 1579265270.00 151.5074 59.9958 32.0000 1.9983 2.0001 418.6718 419.1343 0.0693 -1.0000 -1.0000 4753871 1579265270.10 151.5074 59.9958 32.0000 1.9982 2.0000 418.4336 418.8960 0.0693 -1.0000 -1.0000 4753949 1579265270.20 151.6317 59.9958 32.0000 1.9977 1.9995 418.6660 419.1278 0.0691 -1.0000 -1.0000 4754012 1579265270.30 151.6317 59.9958 32.0000 1.9961 1.9980 418.8518 419.3140 0.0693 -1.0000 -1.0000 4754074 1579265270.40 151.6317 59.9958 32.0000 1.9971 1.9989 418.8063 419.2698 0.0694 -1.0000 -1.0000 4754136 1579265270.50 151.6317 59.9958 32.0000 1.9978 1.9996 418.6098 419.0730 0.0694 -1.0000 -1.0000 4754371 1579265270.60 151.6317 59.9958 32.0000 1.9984 2.0002 418.6300 419.0929 0.0694 -1.0000 -1.0000 4754449 1579265270.70 151.5729 59.9958 32.0000 1.9986 2.0004 418.6371 419.0994 0.0693 -1.0000 -1.0000 4754512 1579265270.80 151.5676 59.9958 32.0000 1.9975 1.9993 418.7611 419.2236 0.0693 -1.0000 -1.0000 4754574 1579265270.90 151.5676 59.9958 32.0000 1.9971 1.9989 418.8333 419.2979 0.0696 -1.0000 -1.0000 4754652 1579265271.00 151.5676 59.9958 32.0000 1.9971 1.9989 418.5869 419.0494 0.0693 -1.0000 -1.0000 4755371 1579265271.10 151.5676 59.9958 32.0000 1.9981 1.9999 418.5435 419.0053 0.0692 -1.0000 -1.0000 4755433 1579265271.20 151.5648 59.9958 32.0000 1.9978 1.9996 418.5203 418.9827 0.0693 -1.0000 -1.0000 4755511 1579265271.30 151.4836 59.9958 32.0000 1.9972 1.9990 418.6449 419.1071 0.0693 -1.0000 -1.0000 4755574 1579265271.40 151.4836 59.9958 32.0000 1.9971 1.9989 418.7697 419.2329 0.0695 -1.0000 -1.0000 4755636 1579265271.50 151.4836 59.9958 32.0000 1.9980 1.9998 418.7060 419.1689 0.0693 -1.0000 -1.0000 4755715 1579265271.60 151.4836 59.9958 32.0000 1.9982 2.0000 418.6140 419.0761 0.0693 -1.0000 -1.0000 4755777 1579265271.70 151.4836 59.9958 32.0000 1.9970 1.9989 418.6888 419.1513 0.0693 -1.0000 -1.0000 4755840 1579265271.80 151.4836 59.9958 32.0000 1.9972 1.9990 418.8355 419.2983 0.0693 -1.0000 -1.0000 4755918 1579265271.90 151.4836 59.9958 32.0000 1.9977 1.9995 418.8326 419.2951 0.0693 -1.0000 -1.0000 4755980 1579265272.00 151.4836 59.9958 32.0000 1.9978 1.9996 418.6053 419.0679 0.0693 -1.0000 -1.0000 4756074 1579265272.10 151.4836 59.9958 32.0000 1.9977 1.9995 418.6318 419.0946 0.0693 -1.0000 -1.0000 4756152 1579265272.20 151.4836 59.9958 32.0000 1.9973 1.9991 418.7174 419.1799 0.0693 -1.0000 -1.0000 4756215 1579265272.30 151.5042 59.9958 32.0000 1.9971 1.9989 418.8683 419.3317 0.0694 -1.0000 -1.0000 4756277 1579265272.40 151.5795 59.9958 32.0000 1.9969 1.9987 418.7357 419.1982 0.0693 -1.0000 -1.0000 4756355 1579265272.50 151.5795 59.9958 32.0000 1.9980 1.9998 418.5824 419.0448 0.0693 -1.0000 -1.0000 4756590 1579265272.60 151.5795 59.9958 32.0000 1.9974 1.9992 418.6985 419.1610 0.0693 -1.0000 -1.0000 4756652 1579265272.70 151.5795 59.9958 32.0000 1.9969 1.9987 418.8092 419.2718 0.0692 -1.0000 -1.0000 4756715 1579265272.80 151.5795 59.9958 32.0000 1.9979 1.9997 418.7172 419.1793 0.0693 -1.0000 -1.0000 4756777 1579265272.90 151.4564 59.9958 32.0000 1.9978 1.9996 418.5028 418.9647 0.0692 -1.0000 -1.0000 4756855 1579265273.00 151.4564 59.9958 32.0000 1.9975 1.9994 418.5455 419.0070 0.0692 -1.0000 -1.0000 4757090 1579265273.10 151.4564 59.9958 32.0000 1.9966 1.9985 418.7054 419.1679 0.0693 -1.0000 -1.0000 4757152 1579265273.20 151.4564 59.9958 32.0000 1.9976 1.9994 418.7490 419.2114 0.0693 -1.0000 -1.0000 4757230 1579265273.30 151.4564 59.9958 32.0000 1.9982 2.0001 418.6431 419.1063 0.0694 -1.0000 -1.0000 4757293 1579265273.40 151.5473 59.9958 32.0000 1.9975 1.9993 418.5257 418.9876 0.0692 -1.0000 -1.0000 4757355 1579265273.50 151.5812 59.9958 32.0000 1.9975 1.9993 418.6930 419.1559 0.0694 -1.0000 -1.0000 4758277 1579265273.60 151.5812 59.9958 32.0000 1.9973 1.9991 418.7507 419.2134 0.0694 -1.0000 -1.0000 4758340 1579265273.70 151.5812 59.9958 32.0000 1.9981 1.9999 418.5568 419.0198 0.0693 -1.0000 -1.0000 4758402 1579265273.80 151.5812 59.9958 32.0000 1.9982 2.0000 418.5734 419.0358 0.0693 -1.0000 -1.0000 4758480 1579265273.90 151.5812 59.9958 32.0000 1.9970 1.9988 418.6543 419.1172 0.0693 -1.0000 -1.0000 4758543 1579265274.00 151.5464 59.9958 32.0000 1.9964 1.9982 418.7800 419.2420 0.0692 -1.0000 -1.0000 4758605 1579265274.10 151.5464 59.9958 32.0000 1.9975 1.9993 418.6750 419.1361 0.0690 -1.0000 -1.0000 4758668 1579265274.20 151.5464 59.9958 32.0000 1.9982 2.0000 418.5914 419.0539 0.0693 -1.0000 -1.0000 4758730 1579265274.30 151.5464 59.9958 32.0000 1.9972 1.9990 418.6164 419.0787 0.0693 -1.0000 -1.0000 4758793 1579265274.40 151.5464 59.9958 32.0000 1.9968 1.9986 418.7996 419.2623 0.0694 -1.0000 -1.0000 4758871 1579265274.50 151.5041 59.9958 32.0000 1.9968 1.9986 418.7146 419.1760 0.0692 -1.0000 -1.0000 4758933 1579265274.60 151.5041 59.9958 32.0000 1.9976 1.9994 418.6170 419.0793 0.0693 -1.0000 -1.0000 4759090 1579265274.70 151.5041 59.9958 32.0000 1.9978 1.9996 418.7066 419.1690 0.0693 -1.0000 -1.0000 4759152 1579265274.80 151.5041 59.9958 32.0000 1.9974 1.9993 418.8035 419.2669 0.0694 -1.0000 -1.0000 4759215 1579265274.90 151.5041 59.9958 32.0000 1.9972 1.9990 418.8612 419.3244 0.0693 -1.0000 -1.0000 4759293 1579265275.00 151.5255 59.9957 32.0000 1.9980 1.9998 418.7292 419.1922 0.0694 -1.0000 -1.0000 4759355 1579265275.10 151.5727 59.9955 32.0000 1.9980 1.9998 418.5753 419.0377 0.0693 -1.0000 -1.0000 4759418 1579265275.20 151.5727 59.9955 32.0000 1.9973 1.9991 418.8024 419.2687 0.0701 -1.0000 -1.0000 4759496 1579265275.30 151.5727 59.9955 32.0000 1.9977 1.9995 418.8971 419.3687 0.0707 -1.0000 -1.0000 4759558 1579265275.40 151.5727 59.9955 32.0000 1.9983 2.0001 418.7744 419.2455 0.0705 -1.0000 -1.0000 4759621 1579265275.50 151.5727 59.9955 32.0000 1.9983 2.0001 418.4607 418.9271 0.0698 -1.0000 -1.0000 4759683 1579265275.60 151.5727 59.9955 32.0000 1.9974 1.9992 418.5733 419.0372 0.0695 -1.0000 -1.0000 4759824 1579265275.70 151.5727 59.9955 32.0000 1.9969 1.9988 418.6299 419.0922 0.0693 -1.0000 -1.0000 4759887 1579265275.80 151.5727 59.9955 32.0000 1.9975 1.9993 418.6871 419.1502 0.0694 -1.0000 -1.0000 4759965 1579265275.90 151.5727 59.9955 32.0000 1.9985 2.0003 418.5602 419.0229 0.0693 -1.0000 -1.0000 4800027 1579265276.00 151.5727 59.9955 32.0000 1.9980 1.9999 418.5087 418.9714 0.0694 -1.0000 -1.0000 4800090 1579265276.10 151.5615 59.9955 32.0000 1.9969 1.9987 418.6074 419.0700 0.0693 -1.0000 -1.0000 4800152 1579265276.20 151.5477 59.9955 32.0000 1.9970 1.9988 418.7335 419.1956 0.0692 -1.0000 -1.0000 4800215 1579265276.30 151.5477 59.9955 32.0000 1.9977 1.9996 418.7767 419.2390 0.0693 -1.0000 -1.0000 4800277 1579265276.40 151.5477 59.9955 32.0000 1.9983 2.0002 418.5963 419.0583 0.0692 -1.0000 -1.0000 4800355 1579265276.50 151.5477 59.9955 32.0000 1.9979 1.9998 418.5250 418.9870 0.0693 -1.0000 -1.0000 4800418 1579265276.60 151.5477 59.9955 32.0000 1.9974 1.9992 418.6861 419.1490 0.0694 -1.0000 -1.0000 4800605 1579265276.70 151.5316 59.9955 32.0000 1.9974 1.9992 418.7923 419.2555 0.0693 -1.0000 -1.0000 4800668 1579265276.80 151.5316 59.9955 32.0000 1.9983 2.0001 418.8629 419.3262 0.0695 -1.0000 -1.0000 4800730 1579265276.90 151.5316 59.9955 32.0000 1.9987 2.0006 418.6866 419.1487 0.0692 -1.0000 -1.0000 4800808 1579265277.00 151.5316 59.9955 32.0000 1.9976 1.9994 418.6334 419.0956 0.0693 -1.0000 -1.0000 4800871 1579265277.10 151.5316 59.9955 32.0000 1.9968 1.9986 418.7510 419.2131 0.0692 -1.0000 -1.0000 4801605 1579265277.20 151.5744 59.9955 32.0000 1.9967 1.9985 418.6831 419.1441 0.0691 -1.0000 -1.0000 4801683 1579265277.30 151.6148 59.9955 32.0000 1.9980 1.9998 418.5875 419.0496 0.0693 -1.0000 -1.0000 4801746 1579265277.40 151.6148 59.9955 32.0000 1.9984 2.0002 418.5601 419.0224 0.0693 -1.0000 -1.0000 4801808 1579265277.50 151.6148 59.9955 32.0000 1.9970 1.9988 418.6669 419.1301 0.0694 -1.0000 -1.0000 4801886 1579265277.60 151.6148 59.9955 32.0000 1.9971 1.9989 418.7734 419.2359 0.0693 -1.0000 -1.0000 4802105 1579265277.70 151.6148 59.9955 32.0000 1.9974 1.9992 418.6661 419.1293 0.0694 -1.0000 -1.0000 4802168 1579265277.80 151.5680 59.9955 32.0000 1.9979 1.9997 418.4425 418.9049 0.0693 -1.0000 -1.0000 4802246 1579265277.90 151.5122 59.9955 32.0000 1.9978 1.9996 418.5347 418.9973 0.0693 -1.0000 -1.0000 4802308 1579265278.00 151.5122 59.9955 32.0000 1.9980 1.9998 418.6549 419.1166 0.0692 -1.0000 -1.0000 4802371 1579265278.10 151.5122 59.9955 32.0000 1.9981 2.0000 418.6837 419.1466 0.0694 -1.0000 -1.0000 4802449 1579265278.20 151.5122 59.9955 32.0000 1.9984 2.0002 418.5699 419.0330 0.0695 -1.0000 -1.0000 4802496 1579265278.30 151.5122 59.9955 32.0000 1.9982 2.0000 418.6335 419.0961 0.0692 -1.0000 -1.0000 4802574 1579265278.40 151.5288 59.9955 32.0000 1.9973 1.9991 418.7619 419.2245 0.0693 -1.0000 -1.0000 4802636 1579265278.50 151.5288 59.9955 32.0000 1.9969 1.9988 418.7838 419.2466 0.0693 -1.0000 -1.0000 4802699 1579265278.60 151.5288 59.9955 32.0000 1.9974 1.9993 418.7289 419.1911 0.0693 -1.0000 -1.0000 4802777 1579265278.70 151.5288 59.9955 32.0000 1.9981 1.9999 418.6883 419.1521 0.0695 -1.0000 -1.0000 4803152 1579265278.80 151.5288 59.9955 32.0000 1.9981 1.9999 418.5769 419.0392 0.0692 -1.0000 -1.0000 4803215 1579265278.90 151.5288 59.9955 32.0000 1.9980 1.9998 418.6353 419.0981 0.0693 -1.0000 -1.0000 4803293 1579265279.00 151.5345 59.9955 32.0000 1.9981 2.0000 418.6579 419.1204 0.0693 -1.0000 -1.0000 4803355 1579265279.10 151.5361 59.9955 32.0000 1.9967 1.9985 418.8328 419.2971 0.0696 -1.0000 -1.0000 4803418 1579265279.20 151.5361 59.9955 32.0000 1.9975 1.9993 418.6033 419.0663 0.0694 -1.0000 -1.0000 4803496 1579265279.30 151.5361 59.9955 32.0000 1.9978 1.9996 418.4392 418.9014 0.0693 -1.0000 -1.0000 4803558 1579265279.40 151.5361 59.9955 32.0000 1.9970 1.9988 418.7085 419.1712 0.0693 -1.0000 -1.0000 4803621 1579265279.50 151.5126 59.9955 32.0000 1.9970 1.9988 418.7065 419.1691 0.0693 -1.0000 -1.0000 4803683 1579265279.60 151.4479 59.9955 32.0000 1.9977 1.9995 418.5974 419.0597 0.0693 -1.0000 -1.0000 4803746 1579265279.70 151.4479 59.9955 32.0000 1.9982 2.0000 418.5506 419.0126 0.0692 -1.0000 -1.0000 4803824 1579265279.80 151.4479 59.9955 32.0000 1.9974 1.9993 418.4892 418.9525 0.0694 -1.0000 -1.0000 4803886 1579265279.90 151.4479 59.9955 32.0000 1.9974 1.9992 418.6117 419.0745 0.0693 -1.0000 -1.0000 4803949 1579265280.00 151.4479 59.9955 32.0000 1.9972 1.9990 418.7230 419.1861 0.0694 -1.0000 -1.0000 4804012 1579265280.10 151.5176 59.9956 32.0000 1.9978 1.9996 418.7283 419.1903 0.0692 -1.0000 -1.0000 4804090 1579265280.20 151.5176 59.9956 32.0000 1.9979 1.9997 418.5867 419.0485 0.0692 -1.0000 -1.0000 4804371 1579265280.30 151.5176 59.9956 32.0000 1.9972 1.9991 418.6836 419.1457 0.0693 -1.0000 -1.0000 4804433 1579265280.40 151.5176 59.9956 32.0000 1.9966 1.9984 418.7618 419.2240 0.0693 -1.0000 -1.0000 4804511 1579265280.50 151.5176 59.9956 32.0000 1.9974 1.9992 418.8175 419.2802 0.0693 -1.0000 -1.0000 4804574 1579265280.60 151.5176 59.9956 32.0000 1.9977 1.9996 418.6219 419.0842 0.0693 -1.0000 -1.0000 4804636 1579265280.70 151.5358 59.9956 32.0000 1.9975 1.9994 418.4948 418.9582 0.0694 -1.0000 -1.0000 4804824 1579265280.80 151.5358 59.9956 32.0000 1.9970 1.9989 418.6107 419.0730 0.0693 -1.0000 -1.0000 4804887 1579265280.90 151.5358 59.9956 32.0000 1.9966 1.9985 418.7399 419.2026 0.0694 -1.0000 -1.0000 4804965 1579265281.00 151.5358 59.9956 32.0000 1.9960 1.9978 418.7720 419.2352 0.0693 -1.0000 -1.0000 4805027 1579265281.10 151.5358 59.9956 32.0000 1.9975 1.9993 418.7559 419.2187 0.0694 -1.0000 -1.0000 4805090 1579265281.20 151.5358 59.9956 32.0000 1.9975 1.9993 418.5522 419.0152 0.0693 -1.0000 -1.0000 4805324 1579265281.30 151.5358 59.9956 32.0000 1.9966 1.9984 418.4611 418.9231 0.0694 -1.0000 -1.0000 4805386 1579265281.40 151.4883 59.9956 32.0000 1.9965 1.9983 418.6119 419.0754 0.0694 -1.0000 -1.0000 4805449 1579265281.50 151.4883 59.9956 32.0000 1.9966 1.9984 418.6154 419.0783 0.0694 -1.0000 -1.0000 4805511 1579265281.60 151.4883 59.9956 32.0000 1.9977 1.9995 418.4862 418.9480 0.0693 -1.0000 -1.0000 4805590 1579265281.70 151.4883 59.9956 32.0000 1.9981 1.9999 418.5206 418.9836 0.0694 -1.0000 -1.0000 4805855 1579265281.80 151.4883 59.9956 32.0000 1.9974 1.9992 418.7196 419.1824 0.0693 -1.0000 -1.0000 4805933 1579265281.90 151.4883 59.9956 32.0000 1.9971 1.9990 418.7058 419.1686 0.0693 -1.0000 -1.0000 4805996 1579265282.00 151.4883 59.9956 32.0000 1.9974 1.9992 418.5951 419.0580 0.0695 -1.0000 -1.0000 4806058 1579265282.10 151.4883 59.9956 32.0000 1.9983 2.0001 418.5875 419.0520 0.0696 -1.0000 -1.0000 4806121 1579265282.20 151.4883 59.9956 32.0000 1.9978 1.9997 418.7049 419.1685 0.0694 -1.0000 -1.0000 4806355 1579265282.30 151.4883 59.9956 32.0000 1.9976 1.9994 418.8551 419.3183 0.0694 -1.0000 -1.0000 4806418 1579265282.40 151.4965 59.9956 32.0000 1.9974 1.9992 418.7440 419.2072 0.0694 -1.0000 -1.0000 4806480 1579265282.50 151.4965 59.9956 32.0000 1.9981 1.9999 418.6639 419.1261 0.0693 -1.0000 -1.0000 4806558 1579265282.60 151.4965 59.9956 32.0000 1.9968 1.9986 418.6859 419.1479 0.0691 -1.0000 -1.0000 4806621 1579265282.70 151.4965 59.9956 32.0000 1.9967 1.9985 418.7121 419.1741 0.0692 -1.0000 -1.0000 4806855 1579265282.80 151.4965 59.9956 32.0000 1.9972 1.9990 418.8946 419.3571 0.0693 -1.0000 -1.0000 4806918 1579265282.90 151.5924 59.9956 32.0000 1.9976 1.9994 418.6711 419.1334 0.0693 -1.0000 -1.0000 4806980 1579265283.00 151.4722 59.9956 32.0000 1.9969 1.9988 418.6661 419.1287 0.0693 -1.0000 -1.0000 4807183 1579265283.10 151.4722 59.9956 32.0000 1.9971 1.9990 418.6851 419.1474 0.0693 -1.0000 -1.0000 4807246 1579265283.20 151.4722 59.9956 32.0000 1.9973 1.9991 418.8109 419.2735 0.0693 -1.0000 -1.0000 4807324 1579265283.30 151.4722 59.9956 32.0000 1.9976 1.9995 418.6661 419.1290 0.0694 -1.0000 -1.0000 4807387 1579265283.40 151.4722 59.9956 32.0000 1.9983 2.0002 418.5730 419.0351 0.0693 -1.0000 -1.0000 4807449 1579265283.50 151.4597 59.9956 32.0000 1.9976 1.9994 418.6050 419.0671 0.0692 -1.0000 -1.0000 4807527 1579265283.60 151.4564 59.9956 32.0000 1.9966 1.9984 418.6540 419.1153 0.0692 -1.0000 -1.0000 4807590 1579265283.70 151.4564 59.9956 32.0000 1.9974 1.9992 418.6470 419.1097 0.0694 -1.0000 -1.0000 4807652 1579265283.80 151.4564 59.9956 32.0000 1.9978 1.9996 418.4993 418.9624 0.0694 -1.0000 -1.0000 4807887 1579265283.90 151.4564 59.9956 32.0000 1.9977 1.9995 418.5059 418.9672 0.0691 -1.0000 -1.0000 4807949 1579265284.00 151.4564 59.9956 32.0000 1.9971 1.9990 418.6533 419.1149 0.0692 -1.0000 -1.0000 4808012 1579265284.10 151.5745 59.9956 32.0000 1.9978 1.9996 418.7657 419.2273 0.0692 -1.0000 -1.0000 4808074 1579265284.20 151.5745 59.9956 32.0000 1.9981 1.9999 418.7685 419.2318 0.0694 -1.0000 -1.0000 4808136 1579265284.30 151.5745 59.9956 32.0000 1.9974 1.9993 418.5268 418.9897 0.0694 -1.0000 -1.0000 4808371 1579265284.40 151.5745 59.9956 32.0000 1.9976 1.9994 418.6231 419.0857 0.0693 -1.0000 -1.0000 4808433 1579265284.50 151.5745 59.9956 32.0000 1.9961 1.9979 418.8438 419.3063 0.0693 -1.0000 -1.0000 4808496 1579265284.60 151.5092 59.9954 32.0000 1.9965 1.9983 418.7995 419.2627 0.0694 -1.0000 -1.0000 4808574 1579265284.70 151.4716 59.9954 32.0000 1.9966 1.9984 418.6868 419.1497 0.0694 -1.0000 -1.0000 4808636 1579265284.80 151.4716 59.9954 32.0000 1.9972 1.9990 418.6368 419.0998 0.0694 -1.0000 -1.0000 4809308 1579265284.90 151.4716 59.9954 32.0000 1.9966 1.9984 418.7715 419.2348 0.0694 -1.0000 -1.0000 4809387 1579265285.00 151.4716 59.9954 32.0000 1.9966 1.9984 418.8109 419.2734 0.0693 -1.0000 -1.0000 4809449 1579265285.10 151.4716 59.9954 32.0000 1.9977 1.9995 418.6571 419.1200 0.0694 -1.0000 -1.0000 4809511 1579265285.20 151.4716 59.9954 32.0000 1.9983 2.0001 418.5721 419.0348 0.0693 -1.0000 -1.0000 4809590 1579265285.30 151.4716 59.9954 32.0000 1.9972 1.9990 418.6365 419.0990 0.0693 -1.0000 -1.0000 4809652 1579265285.40 151.4716 59.9954 32.0000 1.9977 1.9995 418.8026 419.2648 0.0693 -1.0000 -1.0000 4809715 1579265285.50 151.4716 59.9954 32.0000 1.9976 1.9995 418.7376 419.2003 0.0693 -1.0000 -1.0000 4809777 1579265285.60 151.4716 59.9954 32.0000 1.9980 1.9998 418.5813 419.0431 0.0692 -1.0000 -1.0000 4809840 1579265285.70 151.4702 59.9954 32.0000 1.9976 1.9994 418.5878 419.0498 0.0692 -1.0000 -1.0000 4809902 1579265285.80 151.4698 59.9954 32.0000 1.9975 1.9993 418.7532 419.2155 0.0693 -1.0000 -1.0000 4810090 1579265285.90 151.4698 59.9954 32.0000 1.9971 1.9989 418.6847 419.1474 0.0693 -1.0000 -1.0000 4810152 1579265286.00 151.4698 59.9954 32.0000 1.9980 1.9999 418.6344 419.0964 0.0692 -1.0000 -1.0000 4810215 1579265286.10 151.4698 59.9954 32.0000 1.9981 1.9999 418.5135 418.9767 0.0694 -1.0000 -1.0000 4810293 1579265286.20 151.4698 59.9954 32.0000 1.9967 1.9985 418.6323 419.0952 0.0693 -1.0000 -1.0000 4810355 1579265286.30 151.5028 59.9954 32.0000 1.9972 1.9990 418.7699 419.2337 0.0695 -1.0000 -1.0000 4810574 1579265286.40 151.5028 59.9954 32.0000 1.9975 1.9993 418.6640 419.1264 0.0693 -1.0000 -1.0000 4810652 1579265286.50 151.5028 59.9954 32.0000 1.9983 2.0002 418.5776 419.0405 0.0694 -1.0000 -1.0000 4810715 1579265286.60 151.4555 59.9954 32.0000 1.9968 1.9986 418.5574 419.0203 0.0693 -1.0000 -1.0000 4810777 1579265286.70 151.4036 59.9954 32.0000 1.9959 1.9977 418.7401 419.2017 0.0692 -1.0000 -1.0000 4810840 1579265286.80 151.4036 59.9954 32.0000 1.9970 1.9988 418.7967 419.2593 0.0693 -1.0000 -1.0000 4811090 1579265286.90 151.4036 59.9954 32.0000 1.9969 1.9987 418.7032 419.1651 0.0692 -1.0000 -1.0000 4811168 1579265287.00 151.4036 59.9954 32.0000 1.9978 1.9996 418.5723 419.0353 0.0694 -1.0000 -1.0000 4811230 1579265287.10 151.4036 59.9954 32.0000 1.9967 1.9985 418.7026 419.1651 0.0693 -1.0000 -1.0000 4811293 1579265287.20 151.4036 59.9954 32.0000 1.9965 1.9983 418.7724 419.2350 0.0693 -1.0000 -1.0000 4811355 1579265287.30 151.4268 59.9954 32.0000 1.9975 1.9993 418.6741 419.1375 0.0694 -1.0000 -1.0000 4811418 1579265287.40 151.4554 59.9954 32.0000 1.9975 1.9993 418.5228 418.9855 0.0694 -1.0000 -1.0000 4811590 1579265287.50 151.4554 59.9954 32.0000 1.9981 1.9999 418.5859 419.0489 0.0694 -1.0000 -1.0000 4811668 1579265287.60 151.4554 59.9954 32.0000 1.9976 1.9994 418.6187 419.0820 0.0694 -1.0000 -1.0000 4811730 1579265287.70 151.4554 59.9954 32.0000 1.9975 1.9993 418.8470 419.3103 0.0694 -1.0000 -1.0000 4811793 1579265287.80 151.4554 59.9954 32.0000 1.9976 1.9994 418.6813 419.1447 0.0694 -1.0000 -1.0000 4811871 1579265287.90 151.5306 59.9954 32.0000 1.9980 1.9998 418.5135 418.9751 0.0693 -1.0000 -1.0000 4812105 1579265288.00 151.5306 59.9954 32.0000 1.9980 1.9999 418.4223 418.8834 0.0691 -1.0000 -1.0000 4812168 1579265288.10 151.5306 59.9954 32.0000 1.9968 1.9986 418.5035 418.9657 0.0693 -1.0000 -1.0000 4812230 1579265288.20 151.5306 59.9954 32.0000 1.9970 1.9988 418.6597 419.1217 0.0693 -1.0000 -1.0000 4812293 1579265288.30 151.5306 59.9954 32.0000 1.9973 1.9991 418.4694 418.9321 0.0693 -1.0000 -1.0000 4812355 1579265288.40 151.5306 59.9954 32.0000 1.9980 1.9998 418.6190 419.0812 0.0693 -1.0000 -1.0000 4812855 1579265288.50 151.5306 59.9954 32.0000 1.9972 1.9990 418.6358 419.0984 0.0693 -1.0000 -1.0000 4812918 1579265288.60 151.4423 59.9954 32.0000 1.9978 1.9996 418.7269 419.1890 0.0693 -1.0000 -1.0000 4812980 1579265288.70 151.4423 59.9954 32.0000 1.9979 1.9998 418.5340 418.9970 0.0694 -1.0000 -1.0000 4813043 1579265288.80 151.4423 59.9954 32.0000 1.9983 2.0001 418.5643 419.0272 0.0694 -1.0000 -1.0000 4813105 1579265288.90 151.4423 59.9954 32.0000 1.9980 1.9998 418.6088 419.0711 0.0692 -1.0000 -1.0000 4813183 1579265289.00 151.4423 59.9954 32.0000 1.9972 1.9990 418.7933 419.2571 0.0695 -1.0000 -1.0000 4813246 1579265289.10 151.4423 59.9954 32.0000 1.9969 1.9987 418.7682 419.2306 0.0694 -1.0000 -1.0000 4813308 1579265289.20 151.4423 59.9954 32.0000 1.9980 1.9998 418.6787 419.1418 0.0693 -1.0000 -1.0000 4813387 1579265289.30 151.4423 59.9954 32.0000 1.9975 1.9993 418.6494 419.1116 0.0692 -1.0000 -1.0000 4813449 1579265289.40 151.4423 59.9954 32.0000 1.9971 1.9989 418.7475 419.2092 0.0693 -1.0000 -1.0000 4813511 1579265289.50 151.5103 59.9954 32.0000 1.9965 1.9983 418.7409 419.2041 0.0694 -1.0000 -1.0000 4813574 1579265289.60 151.5434 59.9954 32.0000 1.9972 1.9990 418.7077 419.1702 0.0693 -1.0000 -1.0000 4813636 1579265289.70 151.5764 59.9954 32.0000 1.9980 1.9998 418.5349 418.9966 0.0692 -1.0000 -1.0000 4813699 1579265289.80 151.5764 59.9954 32.0000 1.9977 1.9995 418.5364 418.9982 0.0692 -1.0000 -1.0000 4813777 1579265289.90 151.5764 59.9954 32.0000 1.9973 1.9991 418.5115 418.9746 0.0693 -1.0000 -1.0000 4814105 1579265290.00 151.5764 59.9954 32.0000 1.9969 1.9987 418.6625 419.1235 0.0690 -1.0000 -1.0000 4814168 1579265290.10 151.4745 59.9960 32.0000 1.9969 1.9988 418.6086 419.0705 0.0693 -1.0000 -1.0000 4814230 1579265290.20 151.4745 59.9960 32.0000 1.9977 1.9995 418.4848 418.9472 0.0693 -1.0000 -1.0000 4814293 1579265290.30 151.4745 59.9960 32.0000 1.9984 2.0003 418.5572 419.0193 0.0693 -1.0000 -1.0000 4814355 1579265290.40 151.4745 59.9960 32.0000 1.9974 1.9992 418.6956 419.1587 0.0694 -1.0000 -1.0000 4814683 1579265290.50 151.4745 59.9960 32.0000 1.9978 1.9996 418.5674 419.0306 0.0693 -1.0000 -1.0000 4814746 1579265290.60 151.4745 59.9960 32.0000 1.9972 1.9991 418.4703 418.9317 0.0693 -1.0000 -1.0000 4814808 1579265290.70 151.4745 59.9960 32.0000 1.9978 1.9996 418.6139 419.0765 0.0693 -1.0000 -1.0000 4814871 1579265290.80 151.4745 59.9960 32.0000 1.9972 1.9990 418.7799 419.2435 0.0695 -1.0000 -1.0000 4814933 1579265290.90 151.4745 59.9960 32.0000 1.9976 1.9994 418.6332 419.0964 0.0694 -1.0000 -1.0000 4815090 1579265291.00 151.5572 59.9960 32.0000 1.9970 1.9988 418.5676 419.0300 0.0693 -1.0000 -1.0000 4815152 1579265291.10 151.5572 59.9960 32.0000 1.9975 1.9993 418.4849 418.9481 0.0694 -1.0000 -1.0000 4815215 1579265291.20 151.5572 59.9960 32.0000 1.9972 1.9990 418.6113 419.0735 0.0692 -1.0000 -1.0000 4815277 1579265291.30 151.6077 59.9960 32.0000 1.9964 1.9982 418.6668 419.1291 0.0693 -1.0000 -1.0000 4815340 1579265291.40 151.6077 59.9960 32.0000 1.9972 1.9991 418.7636 419.2259 0.0692 -1.0000 -1.0000 4815574 1579265291.50 151.6077 59.9960 32.0000 1.9974 1.9992 418.6487 419.1106 0.0692 -1.0000 -1.0000 4815652 1579265291.60 151.6077 59.9960 32.0000 1.9979 1.9997 418.4807 418.9430 0.0693 -1.0000 -1.0000 4815715 1579265291.70 151.6077 59.9960 32.0000 1.9978 1.9996 418.5774 419.0400 0.0693 -1.0000 -1.0000 4815777 1579265291.80 151.4727 59.9960 32.0000 1.9974 1.9992 418.7127 419.1759 0.0695 -1.0000 -1.0000 4815840 1579265291.90 151.4327 59.9960 32.0000 1.9974 1.9992 418.7791 419.2423 0.0694 -1.0000 -1.0000 4815918 1579265292.00 151.4327 59.9960 32.0000 1.9978 1.9996 418.5525 419.0146 0.0693 -1.0000 -1.0000 4816105 1579265292.10 151.4327 59.9960 32.0000 1.9970 1.9988 418.5159 418.9779 0.0692 -1.0000 -1.0000 4816184 1579265292.20 151.4327 59.9960 32.0000 1.9969 1.9987 418.6037 419.0666 0.0694 -1.0000 -1.0000 4816246 1579265292.30 151.4385 59.9960 32.0000 1.9973 1.9992 418.6849 419.1486 0.0694 -1.0000 -1.0000 4816308 1579265292.40 151.5904 59.9960 32.0000 1.9978 1.9996 418.6000 419.0621 0.0693 -1.0000 -1.0000 4816387 1579265292.50 151.5904 59.9960 32.0000 1.9979 1.9997 418.5856 419.0476 0.0693 -1.0000 -1.0000 4816558 1579265292.60 151.5904 59.9960 32.0000 1.9976 1.9994 418.5526 419.0151 0.0693 -1.0000 -1.0000 4816636 1579265292.70 151.5904 59.9960 32.0000 1.9974 1.9992 418.6857 419.1484 0.0693 -1.0000 -1.0000 4816699 1579265292.80 151.5904 59.9960 32.0000 1.9975 1.9993 418.5410 419.0028 0.0692 -1.0000 -1.0000 4816761 1579265292.90 151.5639 59.9960 32.0000 1.9978 1.9996 418.4742 418.9353 0.0692 -1.0000 -1.0000 4816824 1579265293.00 151.5434 59.9960 32.0000 1.9968 1.9986 418.5983 419.0602 0.0692 -1.0000 -1.0000 4817058 1579265293.10 151.5434 59.9960 32.0000 1.9964 1.9982 418.7073 419.1686 0.0691 -1.0000 -1.0000 4817121 1579265293.20 151.5434 59.9960 32.0000 1.9966 1.9984 418.6339 419.0962 0.0693 -1.0000 -1.0000 4817199 1579265293.30 151.5434 59.9960 32.0000 1.9968 1.9986 418.6012 419.0638 0.0693 -1.0000 -1.0000 4817261 1579265293.40 151.5434 59.9960 32.0000 1.9981 1.9999 418.5189 418.9815 0.0693 -1.0000 -1.0000 4817324 1579265293.50 151.4036 59.9960 32.0000 1.9978 1.9996 418.5624 419.0245 0.0693 -1.0000 -1.0000 4817871 1579265293.60 151.4036 59.9960 32.0000 1.9966 1.9984 418.7360 419.1992 0.0694 -1.0000 -1.0000 4817933 1579265293.70 151.4036 59.9960 32.0000 1.9964 1.9982 418.6414 419.1040 0.0694 -1.0000 -1.0000 4817996 1579265293.80 151.4036 59.9960 32.0000 1.9971 1.9989 418.5220 418.9856 0.0694 -1.0000 -1.0000 4818074 1579265293.90 151.4036 59.9960 32.0000 1.9980 1.9998 418.5139 418.9758 0.0692 -1.0000 -1.0000 4818136 1579265294.00 151.5153 59.9960 32.0000 1.9978 1.9996 418.6770 419.1403 0.0694 -1.0000 -1.0000 4818636 1579265294.10 151.5268 59.9960 32.0000 1.9968 1.9986 418.7065 419.1694 0.0694 -1.0000 -1.0000 4818699 1579265294.20 151.5268 59.9960 32.0000 1.9972 1.9990 418.6478 419.1099 0.0692 -1.0000 -1.0000 4818761 1579265294.30 151.5268 59.9960 32.0000 1.9979 1.9997 418.4893 418.9522 0.0694 -1.0000 -1.0000 4818824 1579265294.40 151.5268 59.9960 32.0000 1.9979 1.9997 418.5093 418.9712 0.0692 -1.0000 -1.0000 4818902 1579265294.50 151.5268 59.9960 32.0000 1.9966 1.9984 418.6454 419.1078 0.0693 -1.0000 -1.0000 4818965 1579265294.60 151.5261 59.9960 32.0000 1.9972 1.9990 418.7592 419.2219 0.0694 -1.0000 -1.0000 4819043 1579265294.70 151.5261 59.9960 32.0000 1.9975 1.9993 418.4873 418.9503 0.0693 -1.0000 -1.0000 4819105 1579265294.80 151.5261 59.9960 32.0000 1.9969 1.9987 418.5220 418.9848 0.0694 -1.0000 -1.0000 4819168 1579265294.90 151.5261 59.9960 32.0000 1.9968 1.9986 418.6679 419.1309 0.0694 -1.0000 -1.0000 4819230 1579265295.00 151.5121 59.9961 32.0000 1.9976 1.9994 418.5469 419.0086 0.0692 -1.0000 -1.0000 4819355 1579265295.10 151.4315 59.9965 32.0000 1.9981 1.9999 418.5306 418.9930 0.0693 -1.0000 -1.0000 4819418 1579265295.20 151.4315 59.9965 32.0000 1.9972 1.9990 418.4918 418.9544 0.0694 -1.0000 -1.0000 4819496 1579265295.30 151.4315 59.9965 32.0000 1.9959 1.9977 418.6715 419.1358 0.0695 -1.0000 -1.0000 4819574 1579265295.40 151.4315 59.9965 32.0000 1.9967 1.9985 418.6743 419.1379 0.0695 -1.0000 -1.0000 4819636 1579265295.50 151.4315 59.9965 32.0000 1.9973 1.9991 418.6320 419.0949 0.0693 -1.0000 -1.0000 4819824 1579265295.60 151.4696 59.9965 32.0000 1.9975 1.9993 418.4842 418.9459 0.0693 -1.0000 -1.0000 4819887 1579265295.70 151.5181 59.9965 32.0000 1.9970 1.9989 418.7185 419.1814 0.0693 -1.0000 -1.0000 4819949 1579265295.80 151.5181 59.9965 32.0000 1.9968 1.9986 418.7189 419.1812 0.0693 -1.0000 -1.0000 4820011 1579265295.90 151.5181 59.9965 32.0000 1.9977 1.9995 418.6978 419.1610 0.0694 -1.0000 -1.0000 4820074 1579265296.00 151.5181 59.9965 32.0000 1.9974 1.9992 418.5760 419.0387 0.0694 -1.0000 -1.0000 4820356 1579265296.10 151.5181 59.9965 32.0000 1.9975 1.9994 418.6894 419.1519 0.0693 -1.0000 -1.0000 4820433 1579265296.20 151.5181 59.9965 32.0000 1.9977 1.9995 418.8221 419.2845 0.0693 -1.0000 -1.0000 4820496 1579265296.30 151.5181 59.9965 32.0000 1.9976 1.9994 418.6546 419.1173 0.0694 -1.0000 -1.0000 4820558 1579265296.40 151.5555 59.9965 32.0000 1.9983 2.0002 418.5549 419.0177 0.0694 -1.0000 -1.0000 4820636 1579265296.50 151.5555 59.9965 32.0000 1.9979 1.9998 418.5179 418.9806 0.0694 -1.0000 -1.0000 4820699 1579265296.60 151.5555 59.9965 32.0000 1.9972 1.9990 418.6096 419.0721 0.0692 -1.0000 -1.0000 4821074 1579265296.70 151.5555 59.9965 32.0000 1.9966 1.9985 418.7276 419.1891 0.0692 -1.0000 -1.0000 4821136 1579265296.80 151.5555 59.9965 32.0000 1.9974 1.9992 418.6951 419.1574 0.0693 -1.0000 -1.0000 4821199 1579265296.90 151.5489 59.9965 32.0000 1.9973 1.9991 418.4806 418.9424 0.0692 -1.0000 -1.0000 4821277 1579265297.00 151.4863 59.9965 32.0000 1.9976 1.9994 418.5083 418.9712 0.0694 -1.0000 -1.0000 4821340 1579265297.10 151.4863 59.9965 32.0000 1.9964 1.9982 418.4853 418.9473 0.0693 -1.0000 -1.0000 4821574 1579265297.20 151.4863 59.9965 32.0000 1.9968 1.9986 418.6872 419.1501 0.0693 -1.0000 -1.0000 4821636 1579265297.30 151.4863 59.9965 32.0000 1.9973 1.9991 418.5423 419.0061 0.0696 -1.0000 -1.0000 4821699 1579265297.40 151.4863 59.9965 32.0000 1.9978 1.9996 418.4495 418.9117 0.0693 -1.0000 -1.0000 4821761 1579265297.50 151.4867 59.9965 32.0000 1.9974 1.9992 418.7053 419.1673 0.0692 -1.0000 -1.0000 4821840 1579265297.60 151.4868 59.9965 32.0000 1.9973 1.9991 418.7111 419.1738 0.0694 -1.0000 -1.0000 4822090 1579265297.70 151.4868 59.9965 32.0000 1.9976 1.9995 418.5583 419.0218 0.0695 -1.0000 -1.0000 4822152 1579265297.80 151.4868 59.9965 32.0000 1.9970 1.9988 418.4963 418.9601 0.0695 -1.0000 -1.0000 4822230 1579265297.90 151.4868 59.9965 32.0000 1.9972 1.9990 418.5796 419.0428 0.0694 -1.0000 -1.0000 4822293 1579265298.00 151.4868 59.9965 32.0000 1.9967 1.9985 418.7046 419.1672 0.0693 -1.0000 -1.0000 4822355 1579265298.10 151.5511 59.9965 32.0000 1.9973 1.9991 418.6946 419.1559 0.0690 -1.0000 -1.0000 4822840 1579265298.20 151.5511 59.9965 32.0000 1.9979 1.9997 418.6139 419.0771 0.0694 -1.0000 -1.0000 4822902 1579265298.30 151.5511 59.9965 32.0000 1.9979 1.9997 418.5567 419.0191 0.0693 -1.0000 -1.0000 4822965 1579265298.40 151.5511 59.9965 32.0000 1.9964 1.9982 418.6822 419.1450 0.0694 -1.0000 -1.0000 4823043 1579265298.50 151.5511 59.9965 32.0000 1.9970 1.9988 418.6276 419.0909 0.0694 -1.0000 -1.0000 4823105 1579265298.60 151.5223 59.9965 32.0000 1.9975 1.9993 418.4182 418.8820 0.0695 -1.0000 -1.0000 4823183 1579265298.70 151.4395 59.9965 32.0000 1.9973 1.9992 418.5399 419.0022 0.0693 -1.0000 -1.0000 4823246 1579265298.80 151.4395 59.9965 32.0000 1.9966 1.9984 418.6385 419.1014 0.0694 -1.0000 -1.0000 4823308 1579265298.90 151.4395 59.9965 32.0000 1.9970 1.9988 418.6581 419.1224 0.0695 -1.0000 -1.0000 4823387 1579265299.00 151.4395 59.9965 32.0000 1.9976 1.9994 418.5375 418.9997 0.0692 -1.0000 -1.0000 4823449 1579265299.10 151.4395 59.9965 32.0000 1.9977 1.9995 418.5446 419.0073 0.0694 -1.0000 -1.0000 4823511 1579265299.20 151.5768 59.9965 32.0000 1.9968 1.9986 418.6505 419.1127 0.0693 -1.0000 -1.0000 4823574 1579265299.30 151.5768 59.9965 32.0000 1.9969 1.9987 418.6738 419.1359 0.0691 -1.0000 -1.0000 4823636 1579265299.40 151.5768 59.9965 32.0000 1.9969 1.9987 418.5510 419.0129 0.0693 -1.0000 -1.0000 4823699 1579265299.50 151.5768 59.9965 32.0000 1.9975 1.9994 418.5336 418.9957 0.0693 -1.0000 -1.0000 4823777 1579265299.60 151.5768 59.9965 32.0000 1.9972 1.9990 418.7185 419.1821 0.0694 -1.0000 -1.0000 4823840 1579265299.70 151.5735 59.9970 32.0000 1.9971 1.9989 418.6981 419.1607 0.0693 -1.0000 -1.0000 4824074 1579265299.80 151.5734 59.9971 32.0000 1.9976 1.9994 418.5415 419.0034 0.0693 -1.0000 -1.0000 4824152 1579265299.90 151.5734 59.9971 32.0000 1.9986 2.0005 418.4988 418.9620 0.0693 -1.0000 -1.0000 4824215 1579265300.00 151.5734 59.9971 32.0000 1.9977 1.9995 418.4950 418.9581 0.0695 -1.0000 -1.0000 4824277 1579265300.10 151.5734 59.9971 32.0000 1.9971 1.9989 418.5312 418.9932 0.0693 -1.0000 -1.0000 4824340 1579265300.20 151.5734 59.9971 32.0000 1.9969 1.9987 418.7026 419.1658 0.0695 -1.0000 -1.0000 4824621 1579265300.30 151.5734 59.9971 32.0000 1.9979 1.9997 418.5757 419.0389 0.0693 -1.0000 -1.0000 4824683 1579265300.40 151.5734 59.9971 32.0000 1.9976 1.9994 418.4650 418.9266 0.0692 -1.0000 -1.0000 4824761 1579265300.50 151.4287 59.9971 32.0000 1.9972 1.9990 418.4745 418.9364 0.0692 -1.0000 -1.0000 4824824 1579265300.60 151.4287 59.9971 32.0000 1.9967 1.9985 418.7214 419.1848 0.0695 -1.0000 -1.0000 4824902 1579265300.70 151.4287 59.9971 32.0000 1.9963 1.9981 418.5959 419.0595 0.0694 -1.0000 -1.0000 4825590 1579265300.80 151.4287 59.9971 32.0000 1.9979 1.9998 418.5304 418.9933 0.0694 -1.0000 -1.0000 4825652 1579265300.90 151.4287 59.9971 32.0000 1.9974 1.9992 418.4977 418.9600 0.0693 -1.0000 -1.0000 4825730 1579265301.00 151.4287 59.9971 32.0000 1.9972 1.9990 418.6696 419.1313 0.0693 -1.0000 -1.0000 4825793 1579265301.10 151.4287 59.9971 32.0000 1.9967 1.9985 418.7185 419.1819 0.0694 -1.0000 -1.0000 4825856 1579265301.20 151.5198 59.9971 32.0000 1.9977 1.9995 418.7508 419.2131 0.0693 -1.0000 -1.0000 4825933 1579265301.30 151.5198 59.9971 32.0000 1.9979 1.9997 418.4777 418.9406 0.0694 -1.0000 -1.0000 4825996 1579265301.40 151.5198 59.9971 32.0000 1.9982 2.0000 418.4264 418.8899 0.0695 -1.0000 -1.0000 4826058 1579265301.50 151.5198 59.9971 32.0000 1.9970 1.9989 418.5777 419.0419 0.0696 -1.0000 -1.0000 4826136 1579265301.60 151.5198 59.9971 32.0000 1.9965 1.9983 418.6202 419.0843 0.0695 -1.0000 -1.0000 4826199 1579265301.70 151.5045 59.9971 32.0000 1.9980 1.9998 418.4840 418.9474 0.0695 -1.0000 -1.0000 4826261 1579265301.80 151.5016 59.9971 32.0000 1.9978 1.9996 418.4892 418.9526 0.0695 -1.0000 -1.0000 4826355 1579265301.90 151.5016 59.9971 32.0000 1.9973 1.9991 418.6262 419.0894 0.0694 -1.0000 -1.0000 4826418 1579265302.00 151.5016 59.9971 32.0000 1.9971 1.9989 418.6568 419.1192 0.0692 -1.0000 -1.0000 4826480 1579265302.10 151.5016 59.9971 32.0000 1.9973 1.9991 418.5382 419.0013 0.0695 -1.0000 -1.0000 4826558 1579265302.20 151.5016 59.9971 32.0000 1.9978 1.9997 418.4312 418.8936 0.0693 -1.0000 -1.0000 4826621 1579265302.30 151.5582 59.9971 32.0000 1.9978 1.9996 418.4697 418.9317 0.0692 -1.0000 -1.0000 4826683 1579265302.40 151.5582 59.9971 32.0000 1.9963 1.9981 418.6093 419.0722 0.0694 -1.0000 -1.0000 4826746 1579265302.50 151.5582 59.9971 32.0000 1.9964 1.9982 418.6666 419.1293 0.0694 -1.0000 -1.0000 4826808 1579265302.60 151.5582 59.9971 32.0000 1.9970 1.9988 418.5625 419.0251 0.0693 -1.0000 -1.0000 4826887 1579265302.70 151.5582 59.9971 32.0000 1.9977 1.9996 418.5567 419.0182 0.0693 -1.0000 -1.0000 4827433 1579265302.80 151.5582 59.9971 32.0000 1.9970 1.9989 418.6125 419.0756 0.0693 -1.0000 -1.0000 4827496 1579265302.90 151.5582 59.9971 32.0000 1.9971 1.9989 418.6626 419.1256 0.0695 -1.0000 -1.0000 4827558 1579265303.00 151.5582 59.9971 32.0000 1.9966 1.9984 418.7365 419.1999 0.0694 -1.0000 -1.0000 4827621 1579265303.10 151.5582 59.9971 32.0000 1.9977 1.9996 418.5706 419.0331 0.0693 -1.0000 -1.0000 4827683 1579265303.20 151.5582 59.9971 32.0000 1.9980 1.9998 418.4613 418.9245 0.0695 -1.0000 -1.0000 4827762 1579265303.30 151.5582 59.9971 32.0000 1.9977 1.9995 418.5062 418.9686 0.0694 -1.0000 -1.0000 4827824 1579265303.40 151.5582 59.9971 32.0000 1.9963 1.9981 418.6161 419.0791 0.0693 -1.0000 -1.0000 4827887 1579265303.50 151.4227 59.9971 32.0000 1.9965 1.9983 418.5831 419.0469 0.0696 -1.0000 -1.0000 4827965 1579265303.60 151.4227 59.9971 32.0000 1.9967 1.9986 418.5421 419.0062 0.0695 -1.0000 -1.0000 4828027 1579265303.70 151.4227 59.9971 32.0000 1.9978 1.9996 418.4710 418.9345 0.0695 -1.0000 -1.0000 4828090 1579265303.80 151.4227 59.9971 32.0000 1.9971 1.9990 418.3740 418.8375 0.0695 -1.0000 -1.0000 4828168 1579265303.90 151.4227 59.9971 32.0000 1.9972 1.9990 418.6550 419.1179 0.0694 -1.0000 -1.0000 4828215 1579265304.00 151.4227 59.9971 32.0000 1.9977 1.9995 418.5621 419.0250 0.0693 -1.0000 -1.0000 4828277 1579265304.10 151.4227 59.9971 32.0000 1.9968 1.9986 418.4879 418.9494 0.0692 -1.0000 -1.0000 4828355 1579265304.20 151.5187 59.9969 32.0000 1.9968 1.9986 418.4595 418.9225 0.0695 -1.0000 -1.0000 4828418 1579265304.30 151.5187 59.9969 32.0000 1.9969 1.9987 418.6996 419.1640 0.0696 -1.0000 -1.0000 4829105 1579265304.40 151.5187 59.9969 32.0000 1.9972 1.9990 418.7519 419.2151 0.0694 -1.0000 -1.0000 4829183 1579265304.50 151.5187 59.9969 32.0000 1.9980 1.9998 418.7551 419.2184 0.0694 -1.0000 -1.0000 4829246 1579265304.60 151.5187 59.9969 32.0000 1.9983 2.0001 418.4476 418.9102 0.0693 -1.0000 -1.0000 4829308 1579265304.70 151.5187 59.9969 32.0000 1.9984 2.0003 418.4450 418.9068 0.0692 -1.0000 -1.0000 4829371 1579265304.80 151.5187 59.9969 32.0000 1.9968 1.9986 418.6231 419.0856 0.0694 -1.0000 -1.0000 4829433 1579265304.90 151.5187 59.9969 32.0000 1.9961 1.9979 418.6484 419.1105 0.0692 -1.0000 -1.0000 4829511 1579265305.00 151.5187 59.9969 32.0000 1.9973 1.9991 418.4068 418.8693 0.0694 -1.0000 -1.0000 4829574 1579265305.10 151.5187 59.9969 32.0000 1.9978 1.9997 418.4049 418.8674 0.0693 -1.0000 -1.0000 4829636 1579265305.20 151.5187 59.9969 32.0000 1.9970 1.9988 418.6078 419.0707 0.0694 -1.0000 -1.0000 4829715 1579265305.30 151.4690 59.9969 32.0000 1.9965 1.9983 418.6826 419.1459 0.0694 -1.0000 -1.0000 4829793 1579265305.40 151.4690 59.9969 32.0000 1.9969 1.9988 418.6366 419.1003 0.0695 -1.0000 -1.0000 4829855 1579265305.50 151.4690 59.9969 32.0000 1.9966 1.9984 418.5337 418.9978 0.0696 -1.0000 -1.0000 4829918 1579265305.60 151.4690 59.9969 32.0000 1.9973 1.9991 418.3943 418.8579 0.0695 -1.0000 -1.0000 4829981 1579265305.70 151.4690 59.9969 32.0000 1.9980 1.9998 418.4983 418.9612 0.0694 -1.0000 -1.0000 4830043 1579265305.80 151.4690 59.9969 32.0000 1.9964 1.9982 418.6275 419.0892 0.0692 -1.0000 -1.0000 4830121 1579265305.90 151.5447 59.9969 32.0000 1.9963 1.9981 418.7023 419.1664 0.0695 -1.0000 -1.0000 4830184 1579265306.00 151.5447 59.9969 32.0000 1.9966 1.9984 418.5763 419.0395 0.0694 -1.0000 -1.0000 4830246 1579265306.10 151.5447 59.9969 32.0000 1.9970 1.9988 418.6599 419.1232 0.0694 -1.0000 -1.0000 4830324 1579265306.20 151.5447 59.9969 32.0000 1.9966 1.9985 418.8032 419.2664 0.0694 -1.0000 -1.0000 4830387 1579265306.30 151.5447 59.9969 32.0000 1.9966 1.9984 418.6422 419.1054 0.0694 -1.0000 -1.0000 4830621 1579265306.40 151.5447 59.9969 32.0000 1.9974 1.9992 418.5397 419.0028 0.0694 -1.0000 -1.0000 4830683 1579265306.50 151.5447 59.9969 32.0000 1.9972 1.9990 418.5112 418.9739 0.0694 -1.0000 -1.0000 4830746 1579265306.60 151.5447 59.9969 32.0000 1.9970 1.9988 418.6678 419.1313 0.0695 -1.0000 -1.0000 4830824 1579265306.70 151.5447 59.9969 32.0000 1.9968 1.9986 418.7686 419.2319 0.0694 -1.0000 -1.0000 4830887 1579265306.80 151.5447 59.9969 32.0000 1.9978 1.9996 418.6732 419.1370 0.0695 -1.0000 -1.0000 4831168 1579265306.90 151.5447 59.9969 32.0000 1.9978 1.9996 418.5621 419.0252 0.0694 -1.0000 -1.0000 4831246 1579265307.00 151.5447 59.9969 32.0000 1.9966 1.9984 418.5864 419.0484 0.0692 -1.0000 -1.0000 4831308 1579265307.10 151.4658 59.9969 32.0000 1.9968 1.9986 418.6970 419.1604 0.0694 -1.0000 -1.0000 4831371 1579265307.20 151.4658 59.9969 32.0000 1.9961 1.9979 418.7341 419.1967 0.0693 -1.0000 -1.0000 4831465 1579265307.30 151.4658 59.9969 32.0000 1.9977 1.9995 418.5829 419.0455 0.0693 -1.0000 -1.0000 4831636 1579265307.40 151.4658 59.9969 32.0000 1.9973 1.9991 418.5678 419.0307 0.0693 -1.0000 -1.0000 4831699 1579265307.50 151.4658 59.9969 32.0000 1.9972 1.9990 418.7866 419.2490 0.0694 -1.0000 -1.0000 4831777 1579265307.60 151.4658 59.9969 32.0000 1.9972 1.9991 418.6905 419.1540 0.0695 -1.0000 -1.0000 4831840 1579265307.70 151.4857 59.9969 32.0000 1.9970 1.9989 418.6246 419.0877 0.0694 -1.0000 -1.0000 4831902 1579265307.80 151.4857 59.9969 32.0000 1.9984 2.0002 418.5101 418.9725 0.0694 -1.0000 -1.0000 4832090 1579265307.90 151.4857 59.9969 32.0000 1.9978 1.9996 418.6527 419.1162 0.0694 -1.0000 -1.0000 4832152 1579265308.00 151.4857 59.9969 32.0000 1.9972 1.9991 418.7580 419.2233 0.0697 -1.0000 -1.0000 4832215 1579265308.10 151.4857 59.9969 32.0000 1.9972 1.9990 418.6057 419.0715 0.0698 -1.0000 -1.0000 4832277 1579265308.20 151.4914 59.9969 32.0000 1.9974 1.9993 418.5011 418.9656 0.0696 -1.0000 -1.0000 4832355 1579265308.30 151.4948 59.9969 32.0000 1.9976 1.9994 418.5865 419.0495 0.0693 -1.0000 -1.0000 4832418 1579265308.40 151.4948 59.9969 32.0000 1.9970 1.9988 418.7634 419.2256 0.0692 -1.0000 -1.0000 4832605 1579265308.50 151.4948 59.9969 32.0000 1.9961 1.9979 418.6887 419.1511 0.0693 -1.0000 -1.0000 4832668 1579265308.60 151.4948 59.9969 32.0000 1.9971 1.9989 418.5351 418.9987 0.0695 -1.0000 -1.0000 4832730 1579265308.70 151.4948 59.9969 32.0000 1.9973 1.9991 418.5010 418.9641 0.0694 -1.0000 -1.0000 4832793 1579265308.80 151.4468 59.9969 32.0000 1.9965 1.9983 418.5970 419.0600 0.0694 -1.0000 -1.0000 4832855 1579265308.90 151.4468 59.9969 32.0000 1.9971 1.9989 418.7552 419.2186 0.0694 -1.0000 -1.0000 4833136 1579265309.00 151.4468 59.9969 32.0000 1.9976 1.9994 418.6163 419.0794 0.0694 -1.0000 -1.0000 4833199 1579265309.10 151.4468 59.9969 32.0000 1.9980 1.9998 418.5387 419.0009 0.0693 -1.0000 -1.0000 4833261 1579265309.20 151.4468 59.9969 32.0000 1.9965 1.9983 418.6925 419.1547 0.0693 -1.0000 -1.0000 4833340 1579265309.30 151.4851 59.9969 32.0000 1.9967 1.9985 418.8198 419.2836 0.0694 -1.0000 -1.0000 4833402 1579265309.40 151.4900 59.9969 32.0000 1.9968 1.9986 418.7268 419.1900 0.0695 -1.0000 -1.0000 4833840 1579265309.50 151.4900 59.9969 32.0000 1.9969 1.9987 418.5727 419.0368 0.0695 -1.0000 -1.0000 4833918 1579265309.60 151.4900 59.9969 32.0000 1.9965 1.9983 418.7774 419.2396 0.0693 -1.0000 -1.0000 4833980 1579265309.70 151.4900 59.9969 32.0000 1.9961 1.9979 418.7903 419.2539 0.0694 -1.0000 -1.0000 4834043 1579265309.80 151.4900 59.9969 32.0000 1.9969 1.9988 418.6706 419.1339 0.0694 -1.0000 -1.0000 4834121 1579265309.90 151.5245 59.9968 32.0000 1.9978 1.9997 418.5652 419.0288 0.0694 -1.0000 -1.0000 4834184 1579265310.00 151.5794 59.9967 32.0000 1.9977 1.9995 418.5145 418.9775 0.0694 -1.0000 -1.0000 4834246 1579265310.10 151.5794 59.9967 32.0000 1.9965 1.9984 418.6234 419.0866 0.0694 -1.0000 -1.0000 4834308 1579265310.20 151.5794 59.9967 32.0000 1.9965 1.9983 418.7691 419.2319 0.0694 -1.0000 -1.0000 4834387 1579265310.30 151.5794 59.9967 32.0000 1.9978 1.9997 418.6831 419.1469 0.0695 -1.0000 -1.0000 4834433 1579265310.40 151.5794 59.9967 32.0000 1.9970 1.9988 418.5167 418.9806 0.0695 -1.0000 -1.0000 4834840 1579265310.50 151.4612 59.9967 32.0000 1.9985 2.0004 418.4996 418.9633 0.0695 -1.0000 -1.0000 4834902 1579265310.60 151.4612 59.9967 32.0000 1.9972 1.9990 418.6248 419.0891 0.0696 -1.0000 -1.0000 4834965 1579265310.70 151.4612 59.9967 32.0000 1.9972 1.9990 418.5968 419.0609 0.0695 -1.0000 -1.0000 4835027 1579265310.80 151.4612 59.9967 32.0000 1.9977 1.9996 418.5290 418.9911 0.0693 -1.0000 -1.0000 4835090 1579265310.90 151.4612 59.9967 32.0000 1.9973 1.9991 418.5559 419.0187 0.0694 -1.0000 -1.0000 4835168 1579265311.00 151.4574 59.9967 32.0000 1.9961 1.9979 418.7301 419.1939 0.0695 -1.0000 -1.0000 4835230 1579265311.10 151.4029 59.9967 32.0000 1.9970 1.9988 418.6902 419.1539 0.0694 -1.0000 -1.0000 4835293 1579265311.20 151.4029 59.9967 32.0000 1.9976 1.9994 418.5691 419.0319 0.0694 -1.0000 -1.0000 4835355 1579265311.30 151.4029 59.9967 32.0000 1.9971 1.9990 418.4424 418.9064 0.0696 -1.0000 -1.0000 4835418 1579265311.40 151.4029 59.9967 32.0000 1.9970 1.9989 418.5563 419.0198 0.0694 -1.0000 -1.0000 4836121 1579265311.50 151.4029 59.9967 32.0000 1.9968 1.9986 418.6774 419.1401 0.0694 -1.0000 -1.0000 4836199 1579265311.60 151.5271 59.9967 32.0000 1.9966 1.9984 418.6789 419.1428 0.0695 -1.0000 -1.0000 4836261 1579265311.70 151.5478 59.9967 32.0000 1.9975 1.9994 418.5492 419.0117 0.0694 -1.0000 -1.0000 4836324 1579265311.80 151.5478 59.9967 32.0000 1.9971 1.9990 418.7204 419.1840 0.0695 -1.0000 -1.0000 4836386 1579265311.90 151.5478 59.9967 32.0000 1.9961 1.9980 418.6828 419.1462 0.0694 -1.0000 -1.0000 4836449 1579265312.00 151.5478 59.9967 32.0000 1.9969 1.9988 418.7329 419.1968 0.0694 -1.0000 -1.0000 4836511 1579265312.10 151.5478 59.9967 32.0000 1.9972 1.9991 418.4065 418.8688 0.0693 -1.0000 -1.0000 4836621 1579265312.20 151.4197 59.9967 32.0000 1.9970 1.9988 418.5026 418.9655 0.0694 -1.0000 -1.0000 4836683 1579265312.30 151.4197 59.9967 32.0000 1.9963 1.9981 418.7272 419.1906 0.0694 -1.0000 -1.0000 4836746 1579265312.40 151.4197 59.9967 32.0000 1.9957 1.9975 418.7201 419.1832 0.0694 -1.0000 -1.0000 4836824 1579265312.50 151.4197 59.9967 32.0000 1.9977 1.9995 418.5199 418.9836 0.0696 -1.0000 -1.0000 4836871 1579265312.60 151.4197 59.9967 32.0000 1.9977 1.9996 418.5171 418.9816 0.0696 -1.0000 -1.0000 4836965 1579265312.70 151.4807 59.9967 32.0000 1.9970 1.9988 418.6792 419.1428 0.0695 -1.0000 -1.0000 4837011 1579265312.80 151.5777 59.9967 32.0000 1.9974 1.9992 418.7042 419.1673 0.0694 -1.0000 -1.0000 4837074 1579265312.90 151.5777 59.9967 32.0000 1.9975 1.9994 418.5037 418.9676 0.0696 -1.0000 -1.0000 4837152 1579265313.00 151.5777 59.9967 32.0000 1.9980 1.9998 418.5370 419.0006 0.0695 -1.0000 -1.0000 4837215 1579265313.10 151.5777 59.9967 32.0000 1.9975 1.9993 418.5455 419.0091 0.0695 -1.0000 -1.0000 4837277 1579265313.20 151.5777 59.9967 32.0000 1.9970 1.9988 418.7672 419.2311 0.0695 -1.0000 -1.0000 4837355 1579265313.30 151.5777 59.9967 32.0000 1.9972 1.9990 418.5659 419.0289 0.0693 -1.0000 -1.0000 4837418 1579265313.40 151.5777 59.9967 32.0000 1.9978 1.9997 418.4687 418.9313 0.0694 -1.0000 -1.0000 4837480 1579265313.50 151.5777 59.9967 32.0000 1.9974 1.9992 418.4739 418.9371 0.0694 -1.0000 -1.0000 4837980 1579265313.60 151.5777 59.9967 32.0000 1.9959 1.9977 418.5900 419.0531 0.0695 -1.0000 -1.0000 4838043 1579265313.70 151.5777 59.9967 32.0000 1.9967 1.9985 418.6817 419.1449 0.0693 -1.0000 -1.0000 4838090 1579265313.80 151.5409 59.9967 32.0000 1.9978 1.9996 418.7255 419.1900 0.0695 -1.0000 -1.0000 4838168 1579265313.90 151.4688 59.9967 32.0000 1.9973 1.9991 418.5072 418.9698 0.0693 -1.0000 -1.0000 4838246 1579265314.00 151.4688 59.9967 32.0000 1.9968 1.9986 418.6509 419.1138 0.0694 -1.0000 -1.0000 4838371 1579265314.10 151.4688 59.9967 32.0000 1.9970 1.9988 418.6072 419.0703 0.0694 -1.0000 -1.0000 4838449 1579265314.20 151.4688 59.9967 32.0000 1.9975 1.9994 418.5307 418.9948 0.0696 -1.0000 -1.0000 4838511 1579265314.30 151.4688 59.9967 32.0000 1.9974 1.9992 418.4900 418.9552 0.0698 -1.0000 -1.0000 4838574 1579265314.40 151.4688 59.9967 32.0000 1.9963 1.9982 418.6363 419.1007 0.0695 -1.0000 -1.0000 4838636 1579265314.50 151.4730 59.9967 32.0000 1.9971 1.9989 418.7378 419.2010 0.0693 -1.0000 -1.0000 4838715 1579265314.60 151.4730 59.9967 32.0000 1.9972 1.9990 418.7189 419.1820 0.0695 -1.0000 -1.0000 4838793 1579265314.70 151.4730 59.9967 32.0000 1.9977 1.9995 418.5125 418.9770 0.0696 -1.0000 -1.0000 4838855 1579265314.80 151.4730 59.9967 32.0000 1.9978 1.9997 418.6433 419.1068 0.0694 -1.0000 -1.0000 4838918 1579265314.90 151.4730 59.9967 32.0000 1.9969 1.9988 418.7169 419.1796 0.0693 -1.0000 -1.0000 4838980 1579265315.00 151.5537 59.9966 32.0000 1.9968 1.9986 418.7663 419.2299 0.0695 -1.0000 -1.0000 4839168 1579265315.10 151.5658 59.9966 32.0000 1.9975 1.9993 418.5578 419.0214 0.0695 -1.0000 -1.0000 4839230 1579265315.20 151.5658 59.9966 32.0000 1.9972 1.9990 418.6110 419.0741 0.0694 -1.0000 -1.0000 4839293 1579265315.30 151.5658 59.9966 32.0000 1.9964 1.9982 418.7000 419.1630 0.0694 -1.0000 -1.0000 4839355 1579265315.40 151.5658 59.9966 32.0000 1.9966 1.9985 418.7335 419.1971 0.0694 -1.0000 -1.0000 4839433 1579265315.50 151.5658 59.9966 32.0000 1.9973 1.9991 418.5418 419.0048 0.0695 -1.0000 -1.0000 4839668 1579265315.60 151.4814 59.9966 32.0000 1.9975 1.9993 418.4236 418.8871 0.0695 -1.0000 -1.0000 4839730 1579265315.70 151.4814 59.9966 32.0000 1.9969 1.9987 418.5570 419.0211 0.0695 -1.0000 -1.0000 4839793 1579265315.80 151.4814 59.9966 32.0000 1.9966 1.9984 418.6839 419.1474 0.0694 -1.0000 -1.0000 4839855 1579265315.90 151.4814 59.9966 32.0000 1.9975 1.9994 418.6372 419.1025 0.0697 -1.0000 -1.0000 4839918 1579265316.00 151.4814 59.9966 32.0000 1.9970 1.9989 418.5955 419.0587 0.0695 -1.0000 -1.0000 4840152 1579265316.10 151.4814 59.9966 32.0000 1.9982 2.0000 418.4801 418.9434 0.0694 -1.0000 -1.0000 4840215 1579265316.20 151.4808 59.9966 32.0000 1.9971 1.9989 418.4575 418.9194 0.0693 -1.0000 -1.0000 4840277 1579265316.30 151.4766 59.9966 32.0000 1.9965 1.9984 418.7289 419.1917 0.0694 -1.0000 -1.0000 4840340 1579265316.40 151.4766 59.9966 32.0000 1.9970 1.9988 418.6225 419.0855 0.0694 -1.0000 -1.0000 4840418 1579265316.50 151.4766 59.9966 32.0000 1.9978 1.9997 418.5534 419.0166 0.0694 -1.0000 -1.0000 4840605 1579265316.60 151.4766 59.9966 32.0000 1.9972 1.9990 418.5569 419.0193 0.0694 -1.0000 -1.0000 4840683 1579265316.70 151.4766 59.9966 32.0000 1.9966 1.9984 418.7000 419.1639 0.0695 -1.0000 -1.0000 4840746 1579265316.80 151.4992 59.9966 32.0000 1.9962 1.9980 418.7598 419.2240 0.0696 -1.0000 -1.0000 4840808 1579265316.90 151.4995 59.9966 32.0000 1.9966 1.9984 418.7449 419.2094 0.0695 -1.0000 -1.0000 4840871 1579265317.00 151.4995 59.9966 32.0000 1.9973 1.9992 418.5246 418.9881 0.0695 -1.0000 -1.0000 4840933 1579265317.10 151.4995 59.9966 32.0000 1.9964 1.9982 418.5826 419.0448 0.0693 -1.0000 -1.0000 4841746 1579265317.20 151.4995 59.9966 32.0000 1.9966 1.9984 418.6552 419.1195 0.0697 -1.0000 -1.0000 4841824 1579265317.30 151.4995 59.9966 32.0000 1.9964 1.9982 418.7588 419.2220 0.0694 -1.0000 -1.0000 4841887 1579265317.40 151.3216 59.9966 32.0000 1.9965 1.9983 418.4356 418.8987 0.0695 -1.0000 -1.0000 4841949 1579265317.50 151.3216 59.9966 32.0000 1.9973 1.9991 418.4732 418.9374 0.0695 -1.0000 -1.0000 4842027 1579265317.60 151.3216 59.9966 32.0000 1.9966 1.9984 418.5774 419.0395 0.0692 -1.0000 -1.0000 4842090 1579265317.70 151.3216 59.9966 32.0000 1.9963 1.9981 418.6304 419.0945 0.0695 -1.0000 -1.0000 4842152 1579265317.80 151.3216 59.9966 32.0000 1.9964 1.9982 418.5986 419.0624 0.0695 -1.0000 -1.0000 4842230 1579265317.90 151.3216 59.9966 32.0000 1.9972 1.9990 418.4974 418.9605 0.0694 -1.0000 -1.0000 4842293 1579265318.00 151.4164 59.9966 32.0000 1.9965 1.9984 418.4205 418.8840 0.0695 -1.0000 -1.0000 4842355 1579265318.10 151.4164 59.9966 32.0000 1.9971 1.9989 418.5304 418.9938 0.0694 -1.0000 -1.0000 4842590 1579265318.20 151.4164 59.9966 32.0000 1.9965 1.9983 418.6998 419.1641 0.0695 -1.0000 -1.0000 4842652 1579265318.30 151.4164 59.9966 32.0000 1.9964 1.9982 418.6333 419.0966 0.0695 -1.0000 -1.0000 4842715 1579265318.40 151.4164 59.9966 32.0000 1.9965 1.9983 418.6745 419.1376 0.0694 -1.0000 -1.0000 4842793 1579265318.50 151.4231 59.9966 32.0000 1.9971 1.9989 418.5856 419.0489 0.0695 -1.0000 -1.0000 4842855 1579265318.60 151.4682 59.9966 32.0000 1.9960 1.9978 418.6293 419.0928 0.0694 -1.0000 -1.0000 4842918 1579265318.70 151.4682 59.9966 32.0000 1.9965 1.9983 418.6956 419.1588 0.0695 -1.0000 -1.0000 4842980 1579265318.80 151.4682 59.9966 32.0000 1.9971 1.9989 418.4570 418.9204 0.0695 -1.0000 -1.0000 4843043 1579265318.90 151.4682 59.9966 32.0000 1.9971 1.9989 418.4232 418.8865 0.0695 -1.0000 -1.0000 4843121 1579265319.00 151.4682 59.9966 32.0000 1.9962 1.9980 418.4805 418.9447 0.0696 -1.0000 -1.0000 4843183 1579265319.10 151.4682 59.9966 32.0000 1.9964 1.9982 418.6196 419.0834 0.0694 -1.0000 -1.0000 4843371 1579265319.20 151.4682 59.9966 32.0000 1.9971 1.9989 418.6558 419.1183 0.0694 -1.0000 -1.0000 4843433 1579265319.30 151.4682 59.9966 32.0000 1.9975 1.9994 418.4705 418.9340 0.0695 -1.0000 -1.0000 4843496 1579265319.40 151.4682 59.9966 32.0000 1.9973 1.9991 418.4188 418.8822 0.0694 -1.0000 -1.0000 4843574 1579265319.50 151.4682 59.9966 32.0000 1.9974 1.9993 418.6145 419.0772 0.0694 -1.0000 -1.0000 4843637 1579265319.60 151.4886 59.9969 32.0000 1.9967 1.9986 418.6086 419.0714 0.0693 -1.0000 -1.0000 4843871 1579265319.70 151.5001 59.9971 32.0000 1.9977 1.9995 418.4328 418.8955 0.0694 -1.0000 -1.0000 4843933 1579265319.80 151.5001 59.9971 32.0000 1.9971 1.9989 418.4226 418.8867 0.0696 -1.0000 -1.0000 4844011 1579265319.90 151.5001 59.9971 32.0000 1.9976 1.9994 418.5373 419.0007 0.0694 -1.0000 -1.0000 4844074 1579265320.00 151.5001 59.9971 32.0000 1.9975 1.9994 418.7424 419.2055 0.0694 -1.0000 -1.0000 4844137 1579265320.10 151.5001 59.9971 32.0000 1.9972 1.9991 418.6119 419.0763 0.0696 -1.0000 -1.0000 4844433 1579265320.20 151.5001 59.9971 32.0000 1.9979 1.9997 418.4535 418.9181 0.0696 -1.0000 -1.0000 4844496 1579265320.30 151.5001 59.9971 32.0000 1.9976 1.9994 418.5195 418.9849 0.0697 -1.0000 -1.0000 4844558 1579265320.40 151.5300 59.9971 32.0000 1.9973 1.9992 418.7142 419.1785 0.0696 -1.0000 -1.0000 4844621 1579265320.50 151.5300 59.9971 32.0000 1.9965 1.9983 418.7326 419.1971 0.0696 -1.0000 -1.0000 4844683 1579265320.60 151.5300 59.9971 32.0000 1.9968 1.9986 418.6730 419.1366 0.0695 -1.0000 -1.0000 4845152 1579265320.70 151.5300 59.9971 32.0000 1.9969 1.9987 418.4313 418.8944 0.0694 -1.0000 -1.0000 4845215 1579265320.80 151.5300 59.9971 32.0000 1.9970 1.9989 418.4873 418.9507 0.0695 -1.0000 -1.0000 4845277 1579265320.90 151.5240 59.9971 32.0000 1.9963 1.9981 418.7151 419.1787 0.0695 -1.0000 -1.0000 4845340 1579265321.00 151.4707 59.9971 32.0000 1.9961 1.9979 418.6914 419.1549 0.0694 -1.0000 -1.0000 4845418 1579265321.10 151.4707 59.9971 32.0000 1.9976 1.9994 418.4519 418.9156 0.0696 -1.0000 -1.0000 4845465 1579265321.20 151.4707 59.9971 32.0000 1.9976 1.9994 418.4958 418.9596 0.0695 -1.0000 -1.0000 4846137 1579265321.30 151.4707 59.9971 32.0000 1.9962 1.9980 418.5589 419.0222 0.0695 -1.0000 -1.0000 4846199 1579265321.40 151.4707 59.9971 32.0000 1.9965 1.9983 418.7315 419.1951 0.0694 -1.0000 -1.0000 4846261 1579265321.50 151.5161 59.9971 32.0000 1.9977 1.9995 418.6263 419.0902 0.0695 -1.0000 -1.0000 4846340 1579265321.60 151.5161 59.9971 32.0000 1.9977 1.9996 418.5547 419.0178 0.0694 -1.0000 -1.0000 4846402 1579265321.70 151.5161 59.9971 32.0000 1.9981 1.9999 418.5000 418.9634 0.0695 -1.0000 -1.0000 4846465 1579265321.80 151.5161 59.9971 32.0000 1.9973 1.9991 418.4797 418.9432 0.0695 -1.0000 -1.0000 4846543 1579265321.90 151.5161 59.9971 32.0000 1.9968 1.9986 418.6218 419.0856 0.0695 -1.0000 -1.0000 4846605 1579265322.00 151.5161 59.9971 32.0000 1.9971 1.9989 418.4424 418.9062 0.0695 -1.0000 -1.0000 4846668 1579265322.10 151.5638 59.9971 32.0000 1.9973 1.9991 418.4319 418.8956 0.0695 -1.0000 -1.0000 4846730 1579265322.20 151.5638 59.9971 32.0000 1.9976 1.9994 418.6087 419.0727 0.0695 -1.0000 -1.0000 4846793 1579265322.30 151.5638 59.9971 32.0000 1.9969 1.9988 418.7490 419.2126 0.0695 -1.0000 -1.0000 4846855 1579265322.40 151.5638 59.9971 32.0000 1.9970 1.9988 418.5092 418.9731 0.0695 -1.0000 -1.0000 4846933 1579265322.50 151.5638 59.9971 32.0000 1.9973 1.9992 418.4855 418.9491 0.0695 -1.0000 -1.0000 4846996 1579265322.60 151.5530 59.9971 32.0000 1.9973 1.9991 418.4966 418.9599 0.0695 -1.0000 -1.0000 4847058 1579265322.70 151.4337 59.9971 32.0000 1.9967 1.9985 418.6524 419.1160 0.0695 -1.0000 -1.0000 4847137 1579265322.80 151.5393 59.9971 32.0000 1.9970 1.9989 418.6452 419.1085 0.0694 -1.0000 -1.0000 4847199 1579265322.90 151.5393 59.9971 32.0000 1.9972 1.9990 418.5288 418.9927 0.0695 -1.0000 -1.0000 4847277 1579265323.00 151.5393 59.9971 32.0000 1.9964 1.9982 418.5428 419.0066 0.0695 -1.0000 -1.0000 4847340 1579265323.10 151.5393 59.9971 32.0000 1.9971 1.9989 418.5926 419.0556 0.0694 -1.0000 -1.0000 4847402 1579265323.20 151.5393 59.9971 32.0000 1.9969 1.9987 418.6755 419.1394 0.0695 -1.0000 -1.0000 4847637 1579265323.30 151.5393 59.9971 32.0000 1.9970 1.9988 418.4633 418.9271 0.0695 -1.0000 -1.0000 4847699 1579265323.40 151.5393 59.9971 32.0000 1.9972 1.9990 418.4812 418.9451 0.0696 -1.0000 -1.0000 4847761 1579265323.50 151.5393 59.9971 32.0000 1.9965 1.9983 418.5658 419.0288 0.0693 -1.0000 -1.0000 4847840 1579265323.60 151.5393 59.9971 32.0000 1.9962 1.9980 418.6227 419.0859 0.0694 -1.0000 -1.0000 4847902 1579265323.70 151.5393 59.9971 32.0000 1.9958 1.9976 418.6904 419.1543 0.0695 -1.0000 -1.0000 4847965 1579265323.80 151.5393 59.9971 32.0000 1.9979 1.9997 418.4235 418.8865 0.0694 -1.0000 -1.0000 4848199 1579265323.90 151.5393 59.9971 32.0000 1.9975 1.9993 418.4534 418.9168 0.0694 -1.0000 -1.0000 4848261 1579265324.00 151.5087 59.9971 32.0000 1.9979 1.9997 418.4803 418.9427 0.0693 -1.0000 -1.0000 4848324 1579265324.10 151.5039 59.9971 32.0000 1.9976 1.9994 418.6465 419.1097 0.0694 -1.0000 -1.0000 4848402 1579265324.20 151.5039 59.9971 32.0000 1.9981 1.9999 418.4973 418.9601 0.0694 -1.0000 -1.0000 4848465 1579265324.30 151.5039 59.9971 32.0000 1.9985 2.0003 418.4755 418.9389 0.0695 -1.0000 -1.0000 4848637 1579265324.40 151.5039 59.9971 32.0000 1.9973 1.9991 418.6401 419.1042 0.0696 -1.0000 -1.0000 4848715 1579265324.50 151.5039 59.9971 32.0000 1.9967 1.9986 418.5711 419.0352 0.0695 -1.0000 -1.0000 4848777 1579265324.60 151.5039 59.9971 32.0000 1.9978 1.9997 418.5253 418.9887 0.0694 -1.0000 -1.0000 4848855 1579265324.70 151.4350 59.9963 32.0000 1.9983 2.0001 418.4798 418.9443 0.0697 -1.0000 -1.0000 4848918 1579265324.80 151.4350 59.9963 32.0000 1.9972 1.9990 418.6088 419.0729 0.0696 -1.0000 -1.0000 4848980 1579265324.90 151.4350 59.9963 32.0000 1.9972 1.9990 418.7363 419.2001 0.0694 -1.0000 -1.0000 4849058 1579265325.00 151.4350 59.9963 32.0000 1.9965 1.9983 418.5931 419.0563 0.0695 -1.0000 -1.0000 4849105 1579265325.10 151.4350 59.9963 32.0000 1.9972 1.9991 418.4985 418.9621 0.0695 -1.0000 -1.0000 4849168 1579265325.20 151.5840 59.9963 32.0000 1.9988 2.0006 418.5364 418.9999 0.0694 -1.0000 -1.0000 4849246 1579265325.30 151.5840 59.9963 32.0000 1.9970 1.9988 418.6928 419.1562 0.0695 -1.0000 -1.0000 4849637 1579265325.40 151.5840 59.9963 32.0000 1.9977 1.9995 418.6404 419.1035 0.0694 -1.0000 -1.0000 4849699 1579265325.50 151.5840 59.9963 32.0000 1.9979 1.9998 418.5080 418.9720 0.0696 -1.0000 -1.0000 4849761 1579265325.60 151.5840 59.9963 32.0000 1.9977 1.9996 418.5445 419.0086 0.0696 -1.0000 -1.0000 4849824 1579265325.70 151.5456 59.9963 32.0000 1.9970 1.9988 418.6300 419.0940 0.0695 -1.0000 -1.0000 4849902 1579265325.80 151.5050 59.9963 32.0000 1.9964 1.9982 418.6308 419.0944 0.0695 -1.0000 -1.0000 4850137 1579265325.90 151.5050 59.9963 32.0000 1.9971 1.9990 418.5419 419.0046 0.0693 -1.0000 -1.0000 4850199 1579265326.00 151.5050 59.9963 32.0000 1.9980 1.9998 418.4587 418.9225 0.0695 -1.0000 -1.0000 4850261 1579265326.10 151.5050 59.9963 32.0000 1.9975 1.9993 418.4667 418.9298 0.0695 -1.0000 -1.0000 4850324 1579265326.20 151.5050 59.9963 32.0000 1.9969 1.9987 418.5947 419.0575 0.0693 -1.0000 -1.0000 4850387 1579265326.30 151.5050 59.9963 32.0000 1.9974 1.9993 418.6207 419.0842 0.0695 -1.0000 -1.0000 4850621 1579265326.40 151.5050 59.9963 32.0000 1.9972 1.9990 418.3106 418.7741 0.0695 -1.0000 -1.0000 4850683 1579265326.50 151.3704 59.9963 32.0000 1.9962 1.9981 418.5373 419.0011 0.0695 -1.0000 -1.0000 4850746 1579265326.60 151.3704 59.9963 32.0000 1.9968 1.9986 418.6421 419.1054 0.0694 -1.0000 -1.0000 4850824 1579265326.70 151.3704 59.9963 32.0000 1.9976 1.9994 418.6875 419.1508 0.0695 -1.0000 -1.0000 4850902 1579265326.80 151.3704 59.9963 32.0000 1.9988 2.0007 418.4958 418.9600 0.0696 -1.0000 -1.0000 4850965 1579265326.90 151.5501 59.9963 32.0000 1.9987 2.0006 418.5282 418.9917 0.0694 -1.0000 -1.0000 4851043 1579265327.00 151.5501 59.9963 32.0000 1.9980 1.9998 418.5462 419.0092 0.0694 -1.0000 -1.0000 4851105 1579265327.10 151.5501 59.9963 32.0000 1.9967 1.9986 418.6973 419.1608 0.0694 -1.0000 -1.0000 4851168 1579265327.20 151.5501 59.9963 32.0000 1.9969 1.9987 418.5356 418.9989 0.0695 -1.0000 -1.0000 4851230 1579265327.30 151.5501 59.9963 32.0000 1.9982 2.0000 418.4069 418.8703 0.0695 -1.0000 -1.0000 4851558 1579265327.40 151.5501 59.9963 32.0000 1.9976 1.9994 418.4705 418.9342 0.0695 -1.0000 -1.0000 4851621 1579265327.50 151.5737 59.9963 32.0000 1.9973 1.9991 418.6799 419.1435 0.0695 -1.0000 -1.0000 4851699 1579265327.60 151.5737 59.9963 32.0000 1.9976 1.9994 418.4837 418.9478 0.0696 -1.0000 -1.0000 4851761 1579265327.70 151.5737 59.9963 32.0000 1.9986 2.0004 418.4461 418.9101 0.0696 -1.0000 -1.0000 4851824 1579265327.80 151.5737 59.9963 32.0000 1.9978 1.9997 418.4678 418.9320 0.0696 -1.0000 -1.0000 4851902 1579265327.90 151.5737 59.9963 32.0000 1.9972 1.9991 418.6635 419.1284 0.0696 -1.0000 -1.0000 4851949 1579265328.00 151.5737 59.9963 32.0000 1.9973 1.9991 418.6689 419.1326 0.0695 -1.0000 -1.0000 4852027 1579265328.10 151.5737 59.9963 32.0000 1.9976 1.9995 418.6090 419.0737 0.0696 -1.0000 -1.0000 4852105 1579265328.20 151.5737 59.9963 32.0000 1.9984 2.0002 418.4507 418.9146 0.0696 -1.0000 -1.0000 4852168 1579265328.30 151.5737 59.9963 32.0000 1.9979 1.9997 418.5096 418.9732 0.0695 -1.0000 -1.0000 4852230 1579265328.40 151.5737 59.9963 32.0000 1.9973 1.9991 418.5654 419.0286 0.0695 -1.0000 -1.0000 4852418 1579265328.50 151.5112 59.9963 32.0000 1.9975 1.9993 418.7449 419.2096 0.0696 -1.0000 -1.0000 4852481 1579265328.60 151.4861 59.9963 32.0000 1.9968 1.9986 418.5329 418.9971 0.0695 -1.0000 -1.0000 4852543 1579265328.70 151.4861 59.9963 32.0000 1.9978 1.9996 418.5103 418.9739 0.0695 -1.0000 -1.0000 4852605 1579265328.80 151.4861 59.9963 32.0000 1.9975 1.9994 418.6438 419.1072 0.0694 -1.0000 -1.0000 4852668 1579265328.90 151.5489 59.9963 32.0000 1.9972 1.9991 418.7579 419.2212 0.0695 -1.0000 -1.0000 4853418 1579265329.00 151.5489 59.9963 32.0000 1.9970 1.9988 418.5913 419.0556 0.0696 -1.0000 -1.0000 4853480 1579265329.10 151.5636 59.9963 32.0000 1.9976 1.9994 418.4509 418.9143 0.0695 -1.0000 -1.0000 4853543 1579265329.20 151.5636 59.9963 32.0000 1.9981 1.9999 418.4614 418.9248 0.0695 -1.0000 -1.0000 4853605 1579265329.30 151.5636 59.9963 32.0000 1.9966 1.9985 418.6150 419.0782 0.0695 -1.0000 -1.0000 4853668 1579265329.40 151.5636 59.9963 32.0000 1.9961 1.9979 418.6572 419.1215 0.0696 -1.0000 -1.0000 4853730 1579265329.50 151.5636 59.9963 32.0000 1.9970 1.9988 418.5572 419.0216 0.0696 -1.0000 -1.0000 4853808 1579265329.60 151.5636 59.9963 32.0000 1.9973 1.9991 418.4116 418.8751 0.0695 -1.0000 -1.0000 4853871 1579265329.70 151.5636 59.9963 32.0000 1.9976 1.9994 418.4962 418.9602 0.0695 -1.0000 -1.0000 4853933 1579265329.80 151.5636 59.9963 32.0000 1.9963 1.9982 418.7371 419.2007 0.0694 -1.0000 -1.0000 4854011 1579265329.90 151.5166 59.9962 32.0000 1.9974 1.9992 418.5281 418.9917 0.0695 -1.0000 -1.0000 4854137 1579265330.00 151.4417 59.9960 32.0000 1.9982 2.0000 418.5547 419.0186 0.0695 -1.0000 -1.0000 4854199 1579265330.10 151.4417 59.9960 32.0000 1.9975 1.9993 418.6434 419.1069 0.0695 -1.0000 -1.0000 4854277 1579265330.20 151.5268 59.9960 32.0000 1.9965 1.9983 418.6714 419.1350 0.0695 -1.0000 -1.0000 4854355 1579265330.30 151.5268 59.9960 32.0000 1.9971 1.9989 418.6435 419.1076 0.0695 -1.0000 -1.0000 4854418 1579265330.40 151.5268 59.9960 32.0000 1.9977 1.9995 418.4907 418.9549 0.0696 -1.0000 -1.0000 4854699 1579265330.50 151.5268 59.9960 32.0000 1.9972 1.9990 418.4411 418.9056 0.0696 -1.0000 -1.0000 4854761 1579265330.60 151.5268 59.9960 32.0000 1.9964 1.9982 418.6993 419.1635 0.0695 -1.0000 -1.0000 4854840 1579265330.70 151.5268 59.9960 32.0000 1.9967 1.9986 418.6806 419.1444 0.0695 -1.0000 -1.0000 4854902 1579265330.80 151.5268 59.9960 32.0000 1.9966 1.9985 418.6824 419.1464 0.0695 -1.0000 -1.0000 4854965 1579265330.90 151.5268 59.9960 32.0000 1.9970 1.9989 418.3569 418.8199 0.0695 -1.0000 -1.0000 4855887 1579265331.00 151.5268 59.9960 32.0000 1.9973 1.9991 418.4537 418.9179 0.0696 -1.0000 -1.0000 4855949 1579265331.10 151.5268 59.9960 32.0000 1.9961 1.9979 418.5189 418.9829 0.0695 -1.0000 -1.0000 4856011 1579265331.20 151.5268 59.9960 32.0000 1.9973 1.9991 418.6547 419.1187 0.0695 -1.0000 -1.0000 4856090 1579265331.30 151.5268 59.9960 32.0000 1.9974 1.9992 418.5149 418.9793 0.0696 -1.0000 -1.0000 4856152 1579265331.40 151.5268 59.9960 32.0000 1.9973 1.9991 418.3988 418.8608 0.0694 -1.0000 -1.0000 4856215 1579265331.50 151.4518 59.9960 32.0000 1.9972 1.9990 418.4643 418.9291 0.0696 -1.0000 -1.0000 4856277 1579265331.60 151.4398 59.9960 32.0000 1.9970 1.9988 418.5729 419.0355 0.0693 -1.0000 -1.0000 4856340 1579265331.70 151.4398 59.9960 32.0000 1.9974 1.9992 418.6123 419.0747 0.0694 -1.0000 -1.0000 4856402 1579265331.80 151.4398 59.9960 32.0000 1.9977 1.9996 418.4665 418.9312 0.0696 -1.0000 -1.0000 4856481 1579265331.90 151.4398 59.9960 32.0000 1.9981 1.9999 418.4127 418.8760 0.0694 -1.0000 -1.0000 4856543 1579265332.00 151.4793 59.9960 32.0000 1.9973 1.9991 418.5970 419.0608 0.0695 -1.0000 -1.0000 4856605 1579265332.10 151.4793 59.9960 32.0000 1.9977 1.9995 418.6320 419.0949 0.0694 -1.0000 -1.0000 4856683 1579265332.20 151.4793 59.9960 32.0000 1.9973 1.9991 418.4795 418.9429 0.0695 -1.0000 -1.0000 4856746 1579265332.30 151.4793 59.9960 32.0000 1.9971 1.9990 418.5225 418.9857 0.0694 -1.0000 -1.0000 4856808 1579265332.40 151.4793 59.9960 32.0000 1.9972 1.9990 418.5890 419.0520 0.0694 -1.0000 -1.0000 4856871 1579265332.50 151.5860 59.9960 32.0000 1.9969 1.9987 418.6984 419.1621 0.0695 -1.0000 -1.0000 4856933 1579265332.60 151.5860 59.9960 32.0000 1.9967 1.9986 418.6141 419.0771 0.0694 -1.0000 -1.0000 4857011 1579265332.70 151.5860 59.9960 32.0000 1.9975 1.9993 418.4332 418.8968 0.0695 -1.0000 -1.0000 4857074 1579265332.80 151.5860 59.9960 32.0000 1.9975 1.9993 418.5680 419.0324 0.0696 -1.0000 -1.0000 4857137 1579265332.90 151.4696 59.9960 32.0000 1.9970 1.9988 418.6551 419.1197 0.0696 -1.0000 -1.0000 4857215 1579265333.00 151.4683 59.9960 32.0000 1.9968 1.9986 418.6012 419.0646 0.0694 -1.0000 -1.0000 4857277 1579265333.10 151.4683 59.9960 32.0000 1.9979 1.9997 418.4944 418.9578 0.0695 -1.0000 -1.0000 4857340 1579265333.20 151.4683 59.9960 32.0000 1.9980 1.9998 418.5310 418.9954 0.0696 -1.0000 -1.0000 4857418 1579265333.30 151.4683 59.9960 32.0000 1.9973 1.9991 418.6539 419.1185 0.0696 -1.0000 -1.0000 4857480 1579265333.40 151.4683 59.9960 32.0000 1.9965 1.9983 418.6320 419.0959 0.0694 -1.0000 -1.0000 4857543 1579265333.50 151.4683 59.9960 32.0000 1.9975 1.9993 418.3975 418.8602 0.0694 -1.0000 -1.0000 4857637 1579265333.60 151.4882 59.9960 32.0000 1.9969 1.9987 418.4526 418.9151 0.0694 -1.0000 -1.0000 4857699 1579265333.70 151.5024 59.9960 32.0000 1.9961 1.9980 418.6241 419.0874 0.0694 -1.0000 -1.0000 4857761 1579265333.80 151.5024 59.9960 32.0000 1.9972 1.9991 418.7331 419.1958 0.0693 -1.0000 -1.0000 4857840 1579265333.90 151.5024 59.9960 32.0000 1.9982 2.0000 418.4529 418.9167 0.0696 -1.0000 -1.0000 4857902 1579265334.00 151.5024 59.9960 32.0000 1.9978 1.9996 418.3914 418.8550 0.0694 -1.0000 -1.0000 4858230 1579265334.10 151.5024 59.9960 32.0000 1.9974 1.9992 418.4909 418.9540 0.0695 -1.0000 -1.0000 4858308 1579265334.20 151.5825 59.9960 32.0000 1.9965 1.9983 418.6470 419.1112 0.0695 -1.0000 -1.0000 4858371 1579265334.30 151.5825 59.9960 32.0000 1.9970 1.9988 418.4201 418.8836 0.0695 -1.0000 -1.0000 4858433 1579265334.40 151.5825 59.9960 32.0000 1.9978 1.9996 418.4329 418.8964 0.0695 -1.0000 -1.0000 4858496 1579265334.50 151.5825 59.9960 32.0000 1.9972 1.9990 418.5196 418.9820 0.0693 -1.0000 -1.0000 4858887 1579265334.60 151.5825 59.9960 32.0000 1.9962 1.9980 418.6490 419.1123 0.0694 -1.0000 -1.0000 4858965 1579265334.70 151.5819 59.9960 32.0000 1.9964 1.9982 418.6019 419.0662 0.0696 -1.0000 -1.0000 4859027 1579265334.80 151.4513 59.9966 32.0000 1.9972 1.9990 418.3961 418.8589 0.0695 -1.0000 -1.0000 4859090 1579265334.90 151.4513 59.9966 32.0000 1.9982 2.0000 418.4397 418.9036 0.0695 -1.0000 -1.0000 4859152 1579265335.00 151.4513 59.9966 32.0000 1.9965 1.9983 418.4820 418.9461 0.0696 -1.0000 -1.0000 4859387 1579265335.10 151.4513 59.9966 32.0000 1.9966 1.9984 418.5921 419.0563 0.0695 -1.0000 -1.0000 4859449 1579265335.20 151.4513 59.9966 32.0000 1.9963 1.9982 418.6731 419.1374 0.0696 -1.0000 -1.0000 4859527 1579265335.30 151.4458 59.9966 32.0000 1.9976 1.9994 418.5318 418.9954 0.0694 -1.0000 -1.0000 4859590 1579265335.40 151.4406 59.9966 32.0000 1.9979 1.9997 418.5423 419.0044 0.0694 -1.0000 -1.0000 4859652 1579265335.50 151.4406 59.9966 32.0000 1.9969 1.9987 418.6982 419.1622 0.0695 -1.0000 -1.0000 4859887 1579265335.60 151.4406 59.9966 32.0000 1.9963 1.9981 418.7271 419.1914 0.0695 -1.0000 -1.0000 4859949 1579265335.70 151.4406 59.9966 32.0000 1.9971 1.9989 418.5681 419.0315 0.0695 -1.0000 -1.0000 4900011 1579265335.80 151.4406 59.9966 32.0000 1.9971 1.9989 418.3759 418.8398 0.0695 -1.0000 -1.0000 4900090 1579265335.90 151.5312 59.9966 32.0000 1.9971 1.9989 418.4516 418.9152 0.0695 -1.0000 -1.0000 4900168 1579265336.00 151.5312 59.9966 32.0000 1.9968 1.9986 418.4938 418.9577 0.0695 -1.0000 -1.0000 4900386 1579265336.10 151.5312 59.9966 32.0000 1.9965 1.9983 418.6295 419.0925 0.0694 -1.0000 -1.0000 4900465 1579265336.20 151.5312 59.9966 32.0000 1.9964 1.9982 418.6796 419.1423 0.0694 -1.0000 -1.0000 4900527 1579265336.30 151.5312 59.9966 32.0000 1.9969 1.9987 418.5111 418.9747 0.0694 -1.0000 -1.0000 4900590 1579265336.40 151.5312 59.9966 32.0000 1.9971 1.9989 418.3678 418.8315 0.0696 -1.0000 -1.0000 4900652 1579265336.50 151.5312 59.9966 32.0000 1.9970 1.9988 418.6651 419.1299 0.0696 -1.0000 -1.0000 4901136 1579265336.60 151.4578 59.9966 32.0000 1.9967 1.9985 418.5729 419.0367 0.0695 -1.0000 -1.0000 4901230 1579265336.70 151.4386 59.9966 32.0000 1.9973 1.9991 418.4751 418.9393 0.0696 -1.0000 -1.0000 4901293 1579265336.80 151.4386 59.9966 32.0000 1.9973 1.9991 418.4526 418.9167 0.0696 -1.0000 -1.0000 4901371 1579265336.90 151.4386 59.9966 32.0000 1.9968 1.9986 418.6281 419.0924 0.0696 -1.0000 -1.0000 4901527 1579265337.00 151.4386 59.9966 32.0000 1.9965 1.9984 418.7011 419.1645 0.0694 -1.0000 -1.0000 4901590 1579265337.10 151.4386 59.9966 32.0000 1.9964 1.9983 418.6297 419.0937 0.0696 -1.0000 -1.0000 4901652 1579265337.20 151.5288 59.9966 32.0000 1.9982 2.0000 418.4859 418.9504 0.0696 -1.0000 -1.0000 4901730 1579265337.30 151.5288 59.9966 32.0000 1.9976 1.9994 418.4450 418.9086 0.0695 -1.0000 -1.0000 4901793 1579265337.40 151.5288 59.9966 32.0000 1.9968 1.9986 418.5722 419.0359 0.0695 -1.0000 -1.0000 4901855 1579265337.50 151.5288 59.9966 32.0000 1.9964 1.9982 418.7100 419.1733 0.0694 -1.0000 -1.0000 4901933 1579265337.60 151.5288 59.9966 32.0000 1.9968 1.9986 418.4449 418.9081 0.0695 -1.0000 -1.0000 4901996 1579265337.70 151.4916 59.9966 32.0000 1.9970 1.9988 418.3211 418.7850 0.0695 -1.0000 -1.0000 4902058 1579265337.80 151.4916 59.9966 32.0000 1.9964 1.9982 418.5286 418.9915 0.0694 -1.0000 -1.0000 4902121 1579265337.90 151.4916 59.9966 32.0000 1.9963 1.9981 418.7153 419.1790 0.0695 -1.0000 -1.0000 4902183 1579265338.00 151.4916 59.9966 32.0000 1.9972 1.9990 418.5077 418.9717 0.0695 -1.0000 -1.0000 4902246 1579265338.10 151.4916 59.9966 32.0000 1.9981 1.9999 418.4574 418.9209 0.0695 -1.0000 -1.0000 4902324 1579265338.20 151.4916 59.9966 32.0000 1.9971 1.9989 418.4693 418.9324 0.0695 -1.0000 -1.0000 4902387 1579265338.30 151.4679 59.9966 32.0000 1.9968 1.9986 418.5071 418.9711 0.0696 -1.0000 -1.0000 4902449 1579265338.40 151.4679 59.9966 32.0000 1.9958 1.9976 418.6440 419.1083 0.0696 -1.0000 -1.0000 4902527 1579265338.50 151.4679 59.9966 32.0000 1.9967 1.9985 418.5361 418.9998 0.0695 -1.0000 -1.0000 4902590 1579265338.60 151.4679 59.9966 32.0000 1.9983 2.0001 418.4785 418.9425 0.0695 -1.0000 -1.0000 4903293 1579265338.70 151.4679 59.9966 32.0000 1.9978 1.9996 418.6649 419.1285 0.0695 -1.0000 -1.0000 4903355 1579265338.80 151.5901 59.9966 32.0000 1.9973 1.9991 418.7088 419.1726 0.0695 -1.0000 -1.0000 4903418 1579265338.90 151.5901 59.9966 32.0000 1.9975 1.9994 418.6081 419.0723 0.0696 -1.0000 -1.0000 4903481 1579265339.00 151.5901 59.9966 32.0000 1.9975 1.9994 418.4730 418.9382 0.0698 -1.0000 -1.0000 4903543 1579265339.10 151.5901 59.9966 32.0000 1.9973 1.9991 418.5987 419.0637 0.0696 -1.0000 -1.0000 4903605 1579265339.20 151.5901 59.9966 32.0000 1.9971 1.9989 418.7265 419.1908 0.0696 -1.0000 -1.0000 4903683 1579265339.30 151.5597 59.9966 32.0000 1.9968 1.9986 418.5685 419.0329 0.0696 -1.0000 -1.0000 4903746 1579265339.40 151.4666 59.9966 32.0000 1.9974 1.9993 418.5131 418.9767 0.0695 -1.0000 -1.0000 4903808 1579265339.50 151.4666 59.9966 32.0000 1.9968 1.9986 418.4649 418.9288 0.0696 -1.0000 -1.0000 4903887 1579265339.60 151.4666 59.9966 32.0000 1.9968 1.9986 418.6438 419.1082 0.0696 -1.0000 -1.0000 4903949 1579265339.70 151.4666 59.9966 32.0000 1.9968 1.9986 418.6763 419.1410 0.0696 -1.0000 -1.0000 4904011 1579265339.80 151.4666 59.9966 32.0000 1.9965 1.9983 418.6247 419.0888 0.0695 -1.0000 -1.0000 4904074 1579265339.90 151.4666 59.9966 32.0000 1.9972 1.9990 418.4815 418.9456 0.0696 -1.0000 -1.0000 4904137 1579265340.00 151.4115 59.9966 32.0000 1.9969 1.9987 418.6256 419.0903 0.0696 -1.0000 -1.0000 4904215 1579265340.10 151.4115 59.9966 32.0000 1.9967 1.9985 418.6983 419.1628 0.0696 -1.0000 -1.0000 4904402 1579265340.20 151.4115 59.9966 32.0000 1.9978 1.9996 418.5056 418.9695 0.0695 -1.0000 -1.0000 4904465 1579265340.30 151.4115 59.9966 32.0000 1.9971 1.9989 418.3664 418.8298 0.0695 -1.0000 -1.0000 4904527 1579265340.40 151.4115 59.9966 32.0000 1.9967 1.9985 418.5644 419.0293 0.0697 -1.0000 -1.0000 4904590 1579265340.50 151.4115 59.9966 32.0000 1.9966 1.9984 418.6431 419.1078 0.0696 -1.0000 -1.0000 4904652 1579265340.60 151.4235 59.9966 32.0000 1.9970 1.9988 418.5517 419.0168 0.0697 -1.0000 -1.0000 4905402 1579265340.70 151.5046 59.9966 32.0000 1.9983 2.0002 418.4829 418.9475 0.0697 -1.0000 -1.0000 4905465 1579265340.80 151.5046 59.9966 32.0000 1.9976 1.9994 418.4496 418.9139 0.0696 -1.0000 -1.0000 4905527 1579265340.90 151.5046 59.9966 32.0000 1.9968 1.9987 418.4530 418.9168 0.0695 -1.0000 -1.0000 4905590 1579265341.00 151.5046 59.9966 32.0000 1.9969 1.9987 418.6335 419.0974 0.0696 -1.0000 -1.0000 4905652 1579265341.10 151.5046 59.9966 32.0000 1.9983 2.0001 418.4779 418.9429 0.0696 -1.0000 -1.0000 4905715 1579265341.20 151.4156 59.9966 32.0000 1.9974 1.9992 418.4355 418.8990 0.0695 -1.0000 -1.0000 4905793 1579265341.30 151.4156 59.9966 32.0000 1.9963 1.9981 418.6369 419.1020 0.0696 -1.0000 -1.0000 4905855 1579265341.40 151.4156 59.9966 32.0000 1.9959 1.9977 418.6300 419.0939 0.0696 -1.0000 -1.0000 4905918 1579265341.50 151.4156 59.9966 32.0000 1.9961 1.9979 418.5905 419.0547 0.0696 -1.0000 -1.0000 4905996 1579265341.60 151.4156 59.9966 32.0000 1.9967 1.9985 418.4013 418.8657 0.0697 -1.0000 -1.0000 4906058 1579265341.70 151.4127 59.9966 32.0000 1.9979 1.9997 418.5354 419.0004 0.0697 -1.0000 -1.0000 4906121 1579265341.80 151.3909 59.9966 32.0000 1.9964 1.9982 418.7317 419.1973 0.0698 -1.0000 -1.0000 4906184 1579265341.90 151.3909 59.9966 32.0000 1.9965 1.9983 418.7203 419.1846 0.0696 -1.0000 -1.0000 4906246 1579265342.00 151.3909 59.9966 32.0000 1.9975 1.9993 418.5910 419.0555 0.0697 -1.0000 -1.0000 4906308 1579265342.10 151.3909 59.9966 32.0000 1.9973 1.9991 418.5764 419.0404 0.0695 -1.0000 -1.0000 4906387 1579265342.20 151.3909 59.9966 32.0000 1.9972 1.9990 418.7218 419.1864 0.0696 -1.0000 -1.0000 4906465 1579265342.30 151.5252 59.9966 32.0000 1.9965 1.9984 418.7236 419.1883 0.0696 -1.0000 -1.0000 4906527 1579265342.40 151.5252 59.9966 32.0000 1.9970 1.9989 418.6123 419.0764 0.0696 -1.0000 -1.0000 4906605 1579265342.50 151.5252 59.9966 32.0000 1.9974 1.9992 418.4788 418.9434 0.0696 -1.0000 -1.0000 4906668 1579265342.60 151.5252 59.9966 32.0000 1.9969 1.9988 418.5073 418.9716 0.0696 -1.0000 -1.0000 4906730 1579265342.70 151.5252 59.9966 32.0000 1.9955 1.9974 418.6993 419.1655 0.0699 -1.0000 -1.0000 4906793 1579265342.80 151.5097 59.9966 32.0000 1.9956 1.9974 418.7120 419.1773 0.0697 -1.0000 -1.0000 4906855 1579265342.90 151.4945 59.9966 32.0000 1.9957 1.9976 418.5332 418.9966 0.0694 -1.0000 -1.0000 4906933 1579265343.00 151.4945 59.9966 32.0000 1.9970 1.9988 418.4349 418.8998 0.0696 -1.0000 -1.0000 4906996 1579265343.10 151.4945 59.9966 32.0000 1.9969 1.9988 418.4441 418.9073 0.0694 -1.0000 -1.0000 4907058 1579265343.20 151.4945 59.9966 32.0000 1.9969 1.9987 418.5793 419.0437 0.0697 -1.0000 -1.0000 4907183 1579265343.30 151.4945 59.9966 32.0000 1.9972 1.9990 418.6349 419.0987 0.0695 -1.0000 -1.0000 4907246 1579265343.40 151.4368 59.9966 32.0000 1.9978 1.9996 418.4911 418.9553 0.0696 -1.0000 -1.0000 4907308 1579265343.50 151.4368 59.9966 32.0000 1.9974 1.9993 418.4616 418.9257 0.0696 -1.0000 -1.0000 4907387 1579265343.60 151.4368 59.9966 32.0000 1.9969 1.9988 418.6603 419.1239 0.0695 -1.0000 -1.0000 4907449 1579265343.70 151.4368 59.9966 32.0000 1.9967 1.9985 418.7182 419.1831 0.0697 -1.0000 -1.0000 4907887 1579265343.80 151.4368 59.9966 32.0000 1.9972 1.9990 418.6493 419.1133 0.0695 -1.0000 -1.0000 4907949 1579265343.90 151.4474 59.9966 32.0000 1.9978 1.9996 418.4755 418.9394 0.0696 -1.0000 -1.0000 4908011 1579265344.00 151.5023 59.9966 32.0000 1.9967 1.9986 418.4653 418.9299 0.0696 -1.0000 -1.0000 4908090 1579265344.10 151.5023 59.9966 32.0000 1.9972 1.9990 418.5053 418.9694 0.0696 -1.0000 -1.0000 4908168 1579265344.20 151.5023 59.9966 32.0000 1.9969 1.9987 418.6538 419.1187 0.0696 -1.0000 -1.0000 4908481 1579265344.30 151.5023 59.9966 32.0000 1.9971 1.9989 418.6114 419.0754 0.0696 -1.0000 -1.0000 4908543 1579265344.40 151.5023 59.9966 32.0000 1.9974 1.9992 418.4625 418.9262 0.0695 -1.0000 -1.0000 4908621 1579265344.50 151.5554 59.9966 32.0000 1.9976 1.9994 418.4337 418.8982 0.0697 -1.0000 -1.0000 4908683 1579265344.60 151.5554 59.9966 32.0000 1.9969 1.9988 418.6414 419.1066 0.0697 -1.0000 -1.0000 4908761 1579265344.70 151.5554 59.9966 32.0000 1.9979 1.9997 418.5924 419.0561 0.0694 -1.0000 -1.0000 4909137 1579265344.80 151.5554 59.9966 32.0000 1.9978 1.9997 418.3631 418.8279 0.0697 -1.0000 -1.0000 4909199 1579265344.90 151.5554 59.9966 32.0000 1.9974 1.9993 418.4741 418.9375 0.0695 -1.0000 -1.0000 4909261 1579265345.00 151.5452 59.9967 32.0000 1.9963 1.9982 418.5438 419.0080 0.0696 -1.0000 -1.0000 4909324 1579265345.10 151.4657 59.9971 32.0000 1.9970 1.9989 418.6195 419.0840 0.0696 -1.0000 -1.0000 4909387 1579265345.20 151.4657 59.9971 32.0000 1.9967 1.9986 418.5815 419.0467 0.0697 -1.0000 -1.0000 4909465 1579265345.30 151.4657 59.9971 32.0000 1.9979 1.9997 418.4632 418.9284 0.0698 -1.0000 -1.0000 4909637 1579265345.40 151.4657 59.9971 32.0000 1.9977 1.9995 418.5266 418.9909 0.0696 -1.0000 -1.0000 4909699 1579265345.50 151.4657 59.9971 32.0000 1.9966 1.9984 418.6791 419.1445 0.0697 -1.0000 -1.0000 4909777 1579265345.60 151.5438 59.9971 32.0000 1.9968 1.9987 418.5822 419.0468 0.0696 -1.0000 -1.0000 4909840 1579265345.70 151.5438 59.9971 32.0000 1.9983 2.0001 418.4740 418.9377 0.0696 -1.0000 -1.0000 4909902 1579265345.80 151.5438 59.9971 32.0000 1.9977 1.9996 418.4417 418.9063 0.0696 -1.0000 -1.0000 4910137 1579265345.90 151.5438 59.9971 32.0000 1.9967 1.9985 418.5805 419.0457 0.0698 -1.0000 -1.0000 4910199 1579265346.00 151.5438 59.9971 32.0000 1.9966 1.9984 418.6327 419.0968 0.0696 -1.0000 -1.0000 4910277 1579265346.10 151.5438 59.9971 32.0000 1.9968 1.9986 418.6147 419.0797 0.0696 -1.0000 -1.0000 4910340 1579265346.20 151.5419 59.9971 32.0000 1.9981 2.0000 418.4989 418.9634 0.0696 -1.0000 -1.0000 4910402 1579265346.30 151.5419 59.9971 32.0000 1.9970 1.9988 418.4850 418.9496 0.0696 -1.0000 -1.0000 4910465 1579265346.40 151.5419 59.9971 32.0000 1.9969 1.9987 418.6082 419.0724 0.0696 -1.0000 -1.0000 4910543 1579265346.50 151.5419 59.9971 32.0000 1.9972 1.9990 418.5922 419.0555 0.0694 -1.0000 -1.0000 4910606 1579265346.60 151.5419 59.9971 32.0000 1.9976 1.9994 418.3890 418.8538 0.0697 -1.0000 -1.0000 4910683 1579265346.70 151.5419 59.9971 32.0000 1.9978 1.9996 418.5543 419.0181 0.0695 -1.0000 -1.0000 4910746 1579265346.80 151.5419 59.9971 32.0000 1.9964 1.9982 418.6894 419.1540 0.0696 -1.0000 -1.0000 4910808 1579265346.90 151.4542 59.9971 32.0000 1.9965 1.9983 418.6049 419.0691 0.0696 -1.0000 -1.0000 4910887 1579265347.00 151.4542 59.9971 32.0000 1.9972 1.9990 418.4893 418.9536 0.0696 -1.0000 -1.0000 4910949 1579265347.10 151.4542 59.9971 32.0000 1.9976 1.9994 418.4400 418.9042 0.0696 -1.0000 -1.0000 4911011 1579265347.20 151.4542 59.9971 32.0000 1.9971 1.9989 418.5382 419.0027 0.0696 -1.0000 -1.0000 4911074 1579265347.30 151.4542 59.9971 32.0000 1.9969 1.9987 418.5926 419.0571 0.0696 -1.0000 -1.0000 4911418 1579265347.40 151.4542 59.9971 32.0000 1.9964 1.9982 418.6956 419.1597 0.0695 -1.0000 -1.0000 4911480 1579265347.50 151.4012 59.9971 32.0000 1.9974 1.9992 418.5426 419.0076 0.0697 -1.0000 -1.0000 4911543 1579265347.60 151.4012 59.9971 32.0000 1.9972 1.9990 418.4570 418.9218 0.0696 -1.0000 -1.0000 4911605 1579265347.70 151.4012 59.9971 32.0000 1.9969 1.9987 418.5582 419.0227 0.0696 -1.0000 -1.0000 4911668 1579265347.80 151.4012 59.9971 32.0000 1.9967 1.9985 418.6408 419.1066 0.0697 -1.0000 -1.0000 4912434 1579265347.90 151.4012 59.9971 32.0000 1.9969 1.9988 418.5681 419.0316 0.0695 -1.0000 -1.0000 4912511 1579265348.00 151.4156 59.9971 32.0000 1.9971 1.9989 418.4498 418.9140 0.0696 -1.0000 -1.0000 4912574 1579265348.10 151.4872 59.9971 32.0000 1.9969 1.9987 418.4654 418.9291 0.0695 -1.0000 -1.0000 4912637 1579265348.20 151.4872 59.9971 32.0000 1.9971 1.9989 418.5653 419.0289 0.0694 -1.0000 -1.0000 4912699 1579265348.30 151.4872 59.9971 32.0000 1.9956 1.9974 418.6739 419.1384 0.0696 -1.0000 -1.0000 4912761 1579265348.40 151.4872 59.9971 32.0000 1.9967 1.9986 418.5857 419.0497 0.0696 -1.0000 -1.0000 4912840 1579265348.50 151.4872 59.9971 32.0000 1.9972 1.9990 418.4393 418.9043 0.0697 -1.0000 -1.0000 4912902 1579265348.60 151.4034 59.9971 32.0000 1.9973 1.9991 418.4014 418.8662 0.0696 -1.0000 -1.0000 4912965 1579265348.70 151.4034 59.9971 32.0000 1.9961 1.9979 418.5744 419.0382 0.0696 -1.0000 -1.0000 4913027 1579265348.80 151.4034 59.9971 32.0000 1.9963 1.9981 418.5875 419.0532 0.0699 -1.0000 -1.0000 4913371 1579265348.90 151.4034 59.9971 32.0000 1.9974 1.9992 418.4896 418.9548 0.0697 -1.0000 -1.0000 4913449 1579265349.00 151.4034 59.9971 32.0000 1.9974 1.9992 418.3524 418.8167 0.0696 -1.0000 -1.0000 4913511 1579265349.10 151.4269 59.9971 32.0000 1.9971 1.9990 418.4651 418.9295 0.0697 -1.0000 -1.0000 4913574 1579265349.20 151.4383 59.9971 32.0000 1.9964 1.9982 418.6924 419.1579 0.0697 -1.0000 -1.0000 4913652 1579265349.30 151.4383 59.9971 32.0000 1.9964 1.9982 418.6691 419.1342 0.0696 -1.0000 -1.0000 4913715 1579265349.40 151.4383 59.9971 32.0000 1.9972 1.9990 418.5127 418.9760 0.0694 -1.0000 -1.0000 4913777 1579265349.50 151.4383 59.9971 32.0000 1.9968 1.9986 418.4574 418.9209 0.0695 -1.0000 -1.0000 4913840 1579265349.60 151.4383 59.9971 32.0000 1.9969 1.9987 418.4786 418.9434 0.0696 -1.0000 -1.0000 4913902 1579265349.70 151.4945 59.9971 32.0000 1.9959 1.9978 418.6706 419.1352 0.0696 -1.0000 -1.0000 4913965 1579265349.80 151.5119 59.9971 32.0000 1.9960 1.9978 418.6030 419.0679 0.0697 -1.0000 -1.0000 4914043 1579265349.90 151.5119 59.9971 32.0000 1.9963 1.9981 418.5666 419.0311 0.0696 -1.0000 -1.0000 4914418 1579265350.00 151.5119 59.9971 32.0000 1.9963 1.9981 418.5331 418.9976 0.0697 -1.0000 -1.0000 4914481 1579265350.10 151.5119 59.9971 32.0000 1.9955 1.9973 418.6197 419.0834 0.0695 -1.0000 -1.0000 4914558 1579265350.20 151.5119 59.9971 32.0000 1.9960 1.9978 418.6945 419.1587 0.0696 -1.0000 -1.0000 4914621 1579265350.30 151.4024 59.9971 32.0000 1.9971 1.9990 418.5618 419.0280 0.0699 -1.0000 -1.0000 4914683 1579265350.40 151.3903 59.9971 32.0000 1.9974 1.9992 418.3500 418.8137 0.0696 -1.0000 -1.0000 4914871 1579265350.50 151.3903 59.9971 32.0000 1.9963 1.9981 418.4488 418.9133 0.0696 -1.0000 -1.0000 4914933 1579265350.60 151.3903 59.9971 32.0000 1.9959 1.9977 418.5982 419.0620 0.0695 -1.0000 -1.0000 4915011 1579265350.70 151.3903 59.9971 32.0000 1.9962 1.9980 418.4778 418.9426 0.0697 -1.0000 -1.0000 4915074 1579265350.80 151.3903 59.9971 32.0000 1.9971 1.9990 418.4983 418.9628 0.0695 -1.0000 -1.0000 4915137 1579265350.90 151.4415 59.9971 32.0000 1.9974 1.9992 418.5237 418.9877 0.0696 -1.0000 -1.0000 4915668 1579265351.00 151.4415 59.9971 32.0000 1.9964 1.9983 418.5553 419.0188 0.0695 -1.0000 -1.0000 4915730 1579265351.10 151.4415 59.9971 32.0000 1.9965 1.9983 418.5795 419.0443 0.0697 -1.0000 -1.0000 4915793 1579265351.20 151.4415 59.9971 32.0000 1.9977 1.9995 418.5072 418.9722 0.0697 -1.0000 -1.0000 4915855 1579265351.30 151.4415 59.9971 32.0000 1.9971 1.9990 418.4731 418.9366 0.0695 -1.0000 -1.0000 4915918 1579265351.40 151.4723 59.9971 32.0000 1.9967 1.9985 418.6118 419.0764 0.0696 -1.0000 -1.0000 4915981 1579265351.50 151.5300 59.9971 32.0000 1.9960 1.9979 418.7530 419.2175 0.0696 -1.0000 -1.0000 4916058 1579265351.60 151.5300 59.9971 32.0000 1.9969 1.9988 418.6014 419.0669 0.0697 -1.0000 -1.0000 4916121 1579265351.70 151.5300 59.9971 32.0000 1.9972 1.9990 418.4564 418.9201 0.0695 -1.0000 -1.0000 4916184 1579265351.80 151.5300 59.9971 32.0000 1.9973 1.9991 418.5310 418.9962 0.0698 -1.0000 -1.0000 4916261 1579265351.90 151.5300 59.9971 32.0000 1.9966 1.9984 418.6252 419.0892 0.0696 -1.0000 -1.0000 4916324 1579265352.00 151.4113 59.9971 32.0000 1.9967 1.9986 418.7111 419.1758 0.0696 -1.0000 -1.0000 4916387 1579265352.10 151.4113 59.9971 32.0000 1.9967 1.9985 418.5345 418.9987 0.0696 -1.0000 -1.0000 4916449 1579265352.20 151.4113 59.9971 32.0000 1.9964 1.9982 418.5381 419.0024 0.0696 -1.0000 -1.0000 4916511 1579265352.30 151.4113 59.9971 32.0000 1.9956 1.9974 418.6037 419.0682 0.0696 -1.0000 -1.0000 4916574 1579265352.40 151.4113 59.9971 32.0000 1.9962 1.9980 418.6544 419.1188 0.0696 -1.0000 -1.0000 4916933 1579265352.50 151.4113 59.9971 32.0000 1.9966 1.9984 418.6890 419.1531 0.0696 -1.0000 -1.0000 4916996 1579265352.60 151.5016 59.9971 32.0000 1.9976 1.9995 418.4801 418.9440 0.0695 -1.0000 -1.0000 4917058 1579265352.70 151.5016 59.9971 32.0000 1.9975 1.9994 418.3955 418.8584 0.0694 -1.0000 -1.0000 4917121 1579265352.80 151.5016 59.9971 32.0000 1.9974 1.9993 418.5427 419.0068 0.0695 -1.0000 -1.0000 4917199 1579265352.90 151.5016 59.9971 32.0000 1.9962 1.9980 418.6574 419.1213 0.0696 -1.0000 -1.0000 4917449 1579265353.00 151.5016 59.9971 32.0000 1.9970 1.9988 418.6357 419.1008 0.0697 -1.0000 -1.0000 4917511 1579265353.10 151.5016 59.9971 32.0000 1.9973 1.9991 418.4508 418.9149 0.0696 -1.0000 -1.0000 4917574 1579265353.20 151.5016 59.9971 32.0000 1.9974 1.9992 418.4686 418.9325 0.0695 -1.0000 -1.0000 4917652 1579265353.30 151.5016 59.9971 32.0000 1.9968 1.9986 418.6065 419.0709 0.0696 -1.0000 -1.0000 4917715 1579265353.40 151.5016 59.9971 32.0000 1.9965 1.9983 418.6731 419.1377 0.0696 -1.0000 -1.0000 4917777 1579265353.50 151.5016 59.9971 32.0000 1.9974 1.9992 418.5556 419.0189 0.0693 -1.0000 -1.0000 4917934 1579265353.60 151.5016 59.9971 32.0000 1.9968 1.9987 418.4952 418.9595 0.0697 -1.0000 -1.0000 4917996 1579265353.70 151.5016 59.9971 32.0000 1.9959 1.9977 418.6251 419.0889 0.0695 -1.0000 -1.0000 4918058 1579265353.80 151.4323 59.9971 32.0000 1.9955 1.9973 418.7410 419.2045 0.0695 -1.0000 -1.0000 4918137 1579265353.90 151.4323 59.9971 32.0000 1.9964 1.9982 418.6997 419.1650 0.0697 -1.0000 -1.0000 4918199 1579265354.00 151.4323 59.9971 32.0000 1.9968 1.9986 418.5483 419.0130 0.0696 -1.0000 -1.0000 4918980 1579265354.10 151.4323 59.9971 32.0000 1.9972 1.9990 418.5339 418.9980 0.0696 -1.0000 -1.0000 4919043 1579265354.20 151.4323 59.9971 32.0000 1.9970 1.9989 418.5893 419.0542 0.0697 -1.0000 -1.0000 4919105 1579265354.30 151.4323 59.9971 32.0000 1.9967 1.9985 418.6959 419.1600 0.0695 -1.0000 -1.0000 4919168 1579265354.40 151.4556 59.9971 32.0000 1.9968 1.9986 418.5788 419.0430 0.0696 -1.0000 -1.0000 4919246 1579265354.50 151.4913 59.9971 32.0000 1.9977 1.9995 418.4399 418.9043 0.0696 -1.0000 -1.0000 4919308 1579265354.60 151.4913 59.9971 32.0000 1.9976 1.9995 418.4743 418.9397 0.0697 -1.0000 -1.0000 4919387 1579265354.70 151.4913 59.9971 32.0000 1.9964 1.9982 418.6201 419.0849 0.0697 -1.0000 -1.0000 4919449 1579265354.80 151.4913 59.9971 32.0000 1.9963 1.9982 418.5836 419.0484 0.0697 -1.0000 -1.0000 4919511 1579265354.90 151.4913 59.9971 32.0000 1.9978 1.9997 418.5741 419.0399 0.0698 -1.0000 -1.0000 4919590 1579265355.00 151.5284 59.9976 32.0000 1.9977 1.9995 418.4810 418.9454 0.0696 -1.0000 -1.0000 4919652 1579265355.10 151.5284 59.9976 32.0000 1.9963 1.9982 418.4952 418.9597 0.0696 -1.0000 -1.0000 4919715 1579265355.20 151.5284 59.9976 32.0000 1.9959 1.9977 418.7243 419.1888 0.0697 -1.0000 -1.0000 4919777 1579265355.30 151.5284 59.9976 32.0000 1.9969 1.9988 418.6295 419.0944 0.0696 -1.0000 -1.0000 4919840 1579265355.40 151.5284 59.9976 32.0000 1.9973 1.9991 418.4034 418.8675 0.0696 -1.0000 -1.0000 4919918 1579265355.50 151.5284 59.9976 32.0000 1.9975 1.9993 418.5508 419.0150 0.0696 -1.0000 -1.0000 4920152 1579265355.60 151.5284 59.9976 32.0000 1.9962 1.9980 418.6493 419.1135 0.0696 -1.0000 -1.0000 4920215 1579265355.70 151.4060 59.9976 32.0000 1.9971 1.9990 418.4307 418.8952 0.0697 -1.0000 -1.0000 4920277 1579265355.80 151.4060 59.9976 32.0000 1.9975 1.9993 418.4074 418.8718 0.0697 -1.0000 -1.0000 4920355 1579265355.90 151.4162 59.9976 32.0000 1.9970 1.9989 418.6261 419.0911 0.0697 -1.0000 -1.0000 4920449 1579265356.00 151.5033 59.9976 32.0000 1.9968 1.9986 418.6561 419.1198 0.0694 -1.0000 -1.0000 4920511 1579265356.10 151.5033 59.9976 32.0000 1.9975 1.9993 418.6043 419.0687 0.0696 -1.0000 -1.0000 4920574 1579265356.20 151.5033 59.9976 32.0000 1.9971 1.9990 418.4741 418.9384 0.0696 -1.0000 -1.0000 4920637 1579265356.30 151.5033 59.9976 32.0000 1.9973 1.9992 418.4767 418.9411 0.0696 -1.0000 -1.0000 4920699 1579265356.40 151.5033 59.9976 32.0000 1.9962 1.9980 418.6089 419.0723 0.0695 -1.0000 -1.0000 4920777 1579265356.50 151.5033 59.9976 32.0000 1.9961 1.9980 418.6725 419.1373 0.0697 -1.0000 -1.0000 4920840 1579265356.60 151.5033 59.9976 32.0000 1.9964 1.9983 418.6307 419.0954 0.0697 -1.0000 -1.0000 4920918 1579265356.70 151.5104 59.9976 32.0000 1.9967 1.9985 418.4497 418.9145 0.0695 -1.0000 -1.0000 4920980 1579265356.80 151.5191 59.9976 32.0000 1.9962 1.9980 418.5147 418.9780 0.0695 -1.0000 -1.0000 4921043 1579265356.90 151.5191 59.9976 32.0000 1.9961 1.9979 418.5886 419.0526 0.0696 -1.0000 -1.0000 4921105 1579265357.00 151.5191 59.9976 32.0000 1.9959 1.9977 418.6751 419.1397 0.0696 -1.0000 -1.0000 4921168 1579265357.10 151.5191 59.9976 32.0000 1.9963 1.9981 418.5105 418.9750 0.0696 -1.0000 -1.0000 4921402 1579265357.20 151.5191 59.9976 32.0000 1.9969 1.9987 418.4919 418.9565 0.0696 -1.0000 -1.0000 4921480 1579265357.30 151.4574 59.9976 32.0000 1.9968 1.9986 418.4416 418.9057 0.0696 -1.0000 -1.0000 4921543 1579265357.40 151.4574 59.9976 32.0000 1.9965 1.9983 418.5914 419.0559 0.0697 -1.0000 -1.0000 4921605 1579265357.50 151.4574 59.9976 32.0000 1.9964 1.9982 418.6955 419.1593 0.0696 -1.0000 -1.0000 4921668 1579265357.60 151.4574 59.9976 32.0000 1.9966 1.9985 418.7348 419.2008 0.0699 -1.0000 -1.0000 4921902 1579265357.70 151.4574 59.9976 32.0000 1.9976 1.9994 418.5520 419.0154 0.0694 -1.0000 -1.0000 4921965 1579265357.80 151.4893 59.9976 32.0000 1.9967 1.9985 418.5494 419.0137 0.0696 -1.0000 -1.0000 4922043 1579265357.90 151.4893 59.9976 32.0000 1.9958 1.9976 418.7245 419.1886 0.0695 -1.0000 -1.0000 4922105 1579265358.00 151.4893 59.9976 32.0000 1.9969 1.9987 418.6881 419.1537 0.0698 -1.0000 -1.0000 4922168 1579265358.10 151.4893 59.9976 32.0000 1.9974 1.9993 418.5437 419.0081 0.0696 -1.0000 -1.0000 4922434 1579265358.20 151.4893 59.9976 32.0000 1.9975 1.9994 418.4818 418.9462 0.0696 -1.0000 -1.0000 4922496 1579265358.30 151.4893 59.9976 32.0000 1.9962 1.9980 418.5916 419.0555 0.0695 -1.0000 -1.0000 4922558 1579265358.40 151.4893 59.9976 32.0000 1.9962 1.9980 418.7216 419.1873 0.0697 -1.0000 -1.0000 4922621 1579265358.50 151.5547 59.9976 32.0000 1.9979 1.9997 418.6856 419.1499 0.0696 -1.0000 -1.0000 4922683 1579265358.60 151.5547 59.9976 32.0000 1.9978 1.9997 418.4376 418.9012 0.0695 -1.0000 -1.0000 4923434 1579265358.70 151.5547 59.9976 32.0000 1.9974 1.9992 418.4436 418.9079 0.0695 -1.0000 -1.0000 4923496 1579265358.80 151.5547 59.9976 32.0000 1.9972 1.9990 418.5796 419.0437 0.0696 -1.0000 -1.0000 4923558 1579265358.90 151.5547 59.9976 32.0000 1.9975 1.9993 418.6083 419.0725 0.0696 -1.0000 -1.0000 4923637 1579265359.00 151.4277 59.9976 32.0000 1.9981 1.9999 418.5390 419.0033 0.0696 -1.0000 -1.0000 4923699 1579265359.10 151.4277 59.9976 32.0000 1.9977 1.9995 418.5050 418.9689 0.0696 -1.0000 -1.0000 4923761 1579265359.20 151.4277 59.9976 32.0000 1.9966 1.9985 418.6413 419.1057 0.0697 -1.0000 -1.0000 4923824 1579265359.30 151.4277 59.9976 32.0000 1.9962 1.9980 418.7727 419.2382 0.0697 -1.0000 -1.0000 4923887 1579265359.40 151.4277 59.9976 32.0000 1.9966 1.9984 418.6756 419.1412 0.0698 -1.0000 -1.0000 4923949 1579265359.50 151.4605 59.9976 32.0000 1.9973 1.9991 418.6598 419.1242 0.0696 -1.0000 -1.0000 4924027 1579265359.60 151.5753 59.9976 32.0000 1.9983 2.0001 418.5599 419.0246 0.0696 -1.0000 -1.0000 4924152 1579265359.70 151.5753 59.9976 32.0000 1.9978 1.9997 418.6297 419.0943 0.0697 -1.0000 -1.0000 4924215 1579265359.80 151.5753 59.9976 32.0000 1.9971 1.9989 418.6539 419.1195 0.0697 -1.0000 -1.0000 4924293 1579265359.90 151.5753 59.9976 32.0000 1.9965 1.9983 418.7197 419.1849 0.0697 -1.0000 -1.0000 4924355 1579265360.00 151.5753 59.9976 32.0000 1.9972 1.9991 418.5071 418.9717 0.0696 -1.0000 -1.0000 4924418 1579265360.10 151.4529 59.9973 32.0000 1.9969 1.9988 418.6432 419.1080 0.0697 -1.0000 -1.0000 4924496 1579265360.20 151.4529 59.9973 32.0000 1.9971 1.9989 418.7711 419.2362 0.0697 -1.0000 -1.0000 4924558 1579265360.30 151.4529 59.9973 32.0000 1.9972 1.9990 418.6970 419.1622 0.0697 -1.0000 -1.0000 4924605 1579265360.40 151.4529 59.9973 32.0000 1.9976 1.9994 418.5157 418.9794 0.0696 -1.0000 -1.0000 4924683 1579265360.50 151.4529 59.9973 32.0000 1.9975 1.9993 418.4927 418.9574 0.0696 -1.0000 -1.0000 4924746 1579265360.60 151.4529 59.9973 32.0000 1.9970 1.9988 418.6763 419.1399 0.0694 -1.0000 -1.0000 4925199 1579265360.70 151.4529 59.9973 32.0000 1.9976 1.9995 418.7489 419.2141 0.0696 -1.0000 -1.0000 4925261 1579265360.80 151.4529 59.9973 32.0000 1.9970 1.9989 418.6987 419.1627 0.0695 -1.0000 -1.0000 4925324 1579265360.90 151.4529 59.9973 32.0000 1.9975 1.9993 418.4848 418.9483 0.0695 -1.0000 -1.0000 4925402 1579265361.00 151.4529 59.9973 32.0000 1.9973 1.9991 418.4542 418.9175 0.0695 -1.0000 -1.0000 4925465 1579265361.10 151.4529 59.9973 32.0000 1.9980 1.9998 418.6041 419.0683 0.0696 -1.0000 -1.0000 4925527 1579265361.20 151.4529 59.9973 32.0000 1.9968 1.9987 418.7023 419.1673 0.0697 -1.0000 -1.0000 4925590 1579265361.30 151.5276 59.9973 32.0000 1.9979 1.9997 418.5985 419.0625 0.0695 -1.0000 -1.0000 4925652 1579265361.40 151.5382 59.9973 32.0000 1.9982 2.0000 418.4612 418.9252 0.0696 -1.0000 -1.0000 4925715 1579265361.50 151.5382 59.9973 32.0000 1.9975 1.9993 418.5076 418.9725 0.0697 -1.0000 -1.0000 4925793 1579265361.60 151.5382 59.9973 32.0000 1.9971 1.9989 418.7000 419.1645 0.0696 -1.0000 -1.0000 4925855 1579265361.70 151.5382 59.9973 32.0000 1.9976 1.9995 418.7158 419.1801 0.0696 -1.0000 -1.0000 4925918 1579265361.80 151.5382 59.9973 32.0000 1.9976 1.9995 418.5724 419.0374 0.0697 -1.0000 -1.0000 4925996 1579265361.90 151.4911 59.9973 32.0000 1.9972 1.9990 418.5631 419.0284 0.0697 -1.0000 -1.0000 4926058 1579265362.00 151.4870 59.9973 32.0000 1.9967 1.9985 418.5896 419.0544 0.0696 -1.0000 -1.0000 4926105 1579265362.10 151.4870 59.9973 32.0000 1.9966 1.9985 418.7115 419.1757 0.0696 -1.0000 -1.0000 4926184 1579265362.20 151.4870 59.9973 32.0000 1.9974 1.9992 418.6651 419.1303 0.0697 -1.0000 -1.0000 4926434 1579265362.30 151.4870 59.9973 32.0000 1.9975 1.9993 418.5219 418.9862 0.0696 -1.0000 -1.0000 4926496 1579265362.40 151.4870 59.9973 32.0000 1.9967 1.9985 418.5238 418.9878 0.0695 -1.0000 -1.0000 4926574 1579265362.50 151.4870 59.9973 32.0000 1.9965 1.9983 418.6126 419.0760 0.0696 -1.0000 -1.0000 4926637 1579265362.60 151.4870 59.9973 32.0000 1.9976 1.9994 418.6199 419.0843 0.0697 -1.0000 -1.0000 4926699 1579265362.70 151.4870 59.9973 32.0000 1.9974 1.9992 418.6140 419.0799 0.0698 -1.0000 -1.0000 4926902 1579265362.80 151.4870 59.9973 32.0000 1.9983 2.0001 418.5083 418.9735 0.0697 -1.0000 -1.0000 4926965 1579265362.90 151.4870 59.9973 32.0000 1.9982 2.0000 418.4260 418.8897 0.0696 -1.0000 -1.0000 4927027 1579265363.00 151.4942 59.9973 32.0000 1.9969 1.9987 418.7073 419.1743 0.0701 -1.0000 -1.0000 4927090 1579265363.10 151.6030 59.9973 32.0000 1.9968 1.9987 418.7294 419.1987 0.0703 -1.0000 -1.0000 4927152 1579265363.20 151.6030 59.9973 32.0000 1.9977 1.9995 418.6527 419.1243 0.0707 -1.0000 -1.0000 4927902 1579265363.30 151.6030 59.9973 32.0000 1.9978 1.9996 418.4973 418.9645 0.0700 -1.0000 -1.0000 4927965 1579265363.40 151.6030 59.9973 32.0000 1.9978 1.9996 418.7645 419.2314 0.0699 -1.0000 -1.0000 4928027 1579265363.50 151.6030 59.9973 32.0000 1.9970 1.9989 418.6871 419.1518 0.0696 -1.0000 -1.0000 4928105 1579265363.60 151.4894 59.9973 32.0000 1.9976 1.9994 418.6109 419.0753 0.0696 -1.0000 -1.0000 4928168 1579265363.70 151.4894 59.9973 32.0000 1.9985 2.0003 418.5139 418.9782 0.0696 -1.0000 -1.0000 4928230 1579265363.80 151.4894 59.9973 32.0000 1.9981 1.9999 418.5735 419.0387 0.0698 -1.0000 -1.0000 4928308 1579265363.90 151.4894 59.9973 32.0000 1.9970 1.9989 418.6606 419.1264 0.0698 -1.0000 -1.0000 4928371 1579265364.00 151.4894 59.9973 32.0000 1.9975 1.9993 418.6761 419.1415 0.0697 -1.0000 -1.0000 4928434 1579265364.10 151.4956 59.9973 32.0000 1.9978 1.9996 418.5024 418.9665 0.0695 -1.0000 -1.0000 4928699 1579265364.20 151.5112 59.9973 32.0000 1.9982 2.0001 418.4264 418.8907 0.0696 -1.0000 -1.0000 4928824 1579265364.30 151.5112 59.9973 32.0000 1.9976 1.9994 418.5644 419.0294 0.0697 -1.0000 -1.0000 4928887 1579265364.40 151.5112 59.9973 32.0000 1.9977 1.9995 418.7241 419.1897 0.0697 -1.0000 -1.0000 4928949 1579265364.50 151.5112 59.9973 32.0000 1.9985 2.0003 418.5520 419.0163 0.0696 -1.0000 -1.0000 4929011 1579265364.60 151.5112 59.9973 32.0000 1.9980 1.9999 418.4404 418.9043 0.0695 -1.0000 -1.0000 4929090 1579265364.70 151.5173 59.9969 32.0000 1.9982 2.0000 418.6540 419.1187 0.0697 -1.0000 -1.0000 4929152 1579265364.80 151.5173 59.9969 32.0000 1.9981 1.9999 418.7827 419.2474 0.0697 -1.0000 -1.0000 4929215 1579265364.90 151.5173 59.9969 32.0000 1.9976 1.9994 418.7244 419.1902 0.0698 -1.0000 -1.0000 4929293 1579265365.00 151.5173 59.9969 32.0000 1.9980 1.9999 418.6248 419.0900 0.0697 -1.0000 -1.0000 4929355 1579265365.10 151.5173 59.9969 32.0000 1.9982 2.0000 418.4735 418.9383 0.0697 -1.0000 -1.0000 4929418 1579265365.20 151.5173 59.9969 32.0000 1.9983 2.0001 418.5793 419.0444 0.0697 -1.0000 -1.0000 4929480 1579265365.30 151.5173 59.9969 32.0000 1.9966 1.9985 418.7791 419.2440 0.0696 -1.0000 -1.0000 4929918 1579265365.40 151.5173 59.9969 32.0000 1.9973 1.9991 418.5951 419.0593 0.0695 -1.0000 -1.0000 4929980 1579265365.50 151.5173 59.9969 32.0000 1.9973 1.9991 418.5789 419.0434 0.0697 -1.0000 -1.0000 4930043 1579265365.60 151.5173 59.9969 32.0000 1.9977 1.9995 418.4941 418.9590 0.0697 -1.0000 -1.0000 4930105 1579265365.70 151.5173 59.9969 32.0000 1.9974 1.9992 418.6887 419.1542 0.0698 -1.0000 -1.0000 4930168 1579265365.80 151.5113 59.9969 32.0000 1.9975 1.9994 418.6980 419.1628 0.0695 -1.0000 -1.0000 4930246 1579265365.90 151.5055 59.9969 32.0000 1.9976 1.9994 418.6013 419.0656 0.0696 -1.0000 -1.0000 4930308 1579265366.00 151.5055 59.9969 32.0000 1.9975 1.9993 418.5489 419.0143 0.0697 -1.0000 -1.0000 4930371 1579265366.10 151.5055 59.9969 32.0000 1.9971 1.9989 418.7648 419.2299 0.0696 -1.0000 -1.0000 4930449 1579265366.20 151.5055 59.9969 32.0000 1.9975 1.9994 418.7932 419.2581 0.0696 -1.0000 -1.0000 4930511 1579265366.30 151.5067 59.9969 32.0000 1.9980 1.9999 418.6955 419.1603 0.0697 -1.0000 -1.0000 4930574 1579265366.40 151.5266 59.9969 32.0000 1.9975 1.9993 418.5438 419.0087 0.0697 -1.0000 -1.0000 4930637 1579265366.50 151.5266 59.9969 32.0000 1.9980 1.9999 418.5955 419.0603 0.0697 -1.0000 -1.0000 4930699 1579265366.60 151.5266 59.9969 32.0000 1.9973 1.9992 418.6923 419.1572 0.0697 -1.0000 -1.0000 4930777 1579265366.70 151.5266 59.9969 32.0000 1.9970 1.9989 418.7169 419.1834 0.0700 -1.0000 -1.0000 4930840 1579265366.80 151.5266 59.9969 32.0000 1.9978 1.9997 418.5665 419.0351 0.0703 -1.0000 -1.0000 4930902 1579265366.90 151.5523 59.9969 32.0000 1.9978 1.9996 418.5284 418.9967 0.0701 -1.0000 -1.0000 4930980 1579265367.00 151.5523 59.9969 32.0000 1.9970 1.9988 418.6357 419.1014 0.0697 -1.0000 -1.0000 4931043 1579265367.10 151.5523 59.9969 32.0000 1.9969 1.9987 418.6861 419.1513 0.0697 -1.0000 -1.0000 4931105 1579265367.20 151.5523 59.9969 32.0000 1.9971 1.9990 418.4980 418.9633 0.0697 -1.0000 -1.0000 4931183 1579265367.30 151.5523 59.9969 32.0000 1.9983 2.0001 418.5212 418.9866 0.0698 -1.0000 -1.0000 4931433 1579265367.40 151.5523 59.9969 32.0000 1.9975 1.9994 418.5663 419.0304 0.0695 -1.0000 -1.0000 4931496 1579265367.50 151.5474 59.9969 32.0000 1.9967 1.9985 418.7377 419.2032 0.0697 -1.0000 -1.0000 4931574 1579265367.60 151.5155 59.9969 32.0000 1.9979 1.9997 418.5944 419.0589 0.0696 -1.0000 -1.0000 4931637 1579265367.70 151.5155 59.9969 32.0000 1.9980 1.9998 418.5020 418.9672 0.0698 -1.0000 -1.0000 4931699 1579265367.80 151.5155 59.9969 32.0000 1.9980 1.9998 418.4962 418.9607 0.0696 -1.0000 -1.0000 4932418 1579265367.90 151.5155 59.9969 32.0000 1.9974 1.9992 418.7562 419.2206 0.0696 -1.0000 -1.0000 4932481 1579265368.00 151.5155 59.9969 32.0000 1.9982 2.0001 418.5265 418.9906 0.0695 -1.0000 -1.0000 4932543 1579265368.10 151.5688 59.9969 32.0000 1.9984 2.0002 418.4656 418.9308 0.0697 -1.0000 -1.0000 4932621 1579265368.20 151.5688 59.9969 32.0000 1.9974 1.9992 418.6789 419.1438 0.0697 -1.0000 -1.0000 4932683 1579265368.30 151.5688 59.9969 32.0000 1.9969 1.9988 418.7713 419.2364 0.0696 -1.0000 -1.0000 4932746 1579265368.40 151.5688 59.9969 32.0000 1.9973 1.9991 418.5971 419.0623 0.0697 -1.0000 -1.0000 4932824 1579265368.50 151.5688 59.9969 32.0000 1.9970 1.9988 418.6655 419.1298 0.0696 -1.0000 -1.0000 4932887 1579265368.60 151.5807 59.9969 32.0000 1.9972 1.9990 418.4279 418.8918 0.0696 -1.0000 -1.0000 4932949 1579265368.70 151.5807 59.9969 32.0000 1.9964 1.9982 418.5875 419.0520 0.0696 -1.0000 -1.0000 4933027 1579265368.80 151.5807 59.9969 32.0000 1.9969 1.9987 418.6591 419.1239 0.0697 -1.0000 -1.0000 4933090 1579265368.90 151.5807 59.9969 32.0000 1.9966 1.9984 418.8183 419.2831 0.0696 -1.0000 -1.0000 4933152 1579265369.00 151.5807 59.9969 32.0000 1.9980 1.9998 418.4155 418.8789 0.0697 -1.0000 -1.0000 4933215 1579265369.10 151.5807 59.9969 32.0000 1.9972 1.9991 418.5230 418.9886 0.0698 -1.0000 -1.0000 4933277 1579265369.20 151.4961 59.9969 32.0000 1.9966 1.9984 418.5138 418.9787 0.0697 -1.0000 -1.0000 4933355 1579265369.30 151.4961 59.9969 32.0000 1.9966 1.9984 418.6664 419.1309 0.0696 -1.0000 -1.0000 4933418 1579265369.40 151.4961 59.9969 32.0000 1.9968 1.9986 418.7652 419.2297 0.0696 -1.0000 -1.0000 4933480 1579265369.50 151.4961 59.9969 32.0000 1.9971 1.9990 418.7066 419.1715 0.0697 -1.0000 -1.0000 4933543 1579265369.60 151.4961 59.9969 32.0000 1.9973 1.9991 418.5332 418.9985 0.0697 -1.0000 -1.0000 4933605 1579265369.70 151.4961 59.9969 32.0000 1.9980 1.9999 418.6708 419.1348 0.0695 -1.0000 -1.0000 4933668 1579265369.80 151.5721 59.9968 32.0000 1.9970 1.9988 418.8002 419.2649 0.0697 -1.0000 -1.0000 4933746 1579265369.90 151.5721 59.9968 32.0000 1.9972 1.9991 418.7420 419.2076 0.0697 -1.0000 -1.0000 4934683 1579265370.00 151.5721 59.9968 32.0000 1.9979 1.9997 418.6388 419.1040 0.0698 -1.0000 -1.0000 4934746 1579265370.10 151.5721 59.9968 32.0000 1.9979 1.9997 418.7522 419.2174 0.0697 -1.0000 -1.0000 4934824 1579265370.20 151.5721 59.9968 32.0000 1.9968 1.9986 418.7796 419.2443 0.0697 -1.0000 -1.0000 4934887 1579265370.30 151.5721 59.9968 32.0000 1.9973 1.9991 418.6279 419.0931 0.0697 -1.0000 -1.0000 4934949 1579265370.40 151.5484 59.9968 32.0000 1.9980 1.9998 418.5871 419.0518 0.0696 -1.0000 -1.0000 4935011 1579265370.50 151.5047 59.9968 32.0000 1.9966 1.9984 418.7210 419.1850 0.0696 -1.0000 -1.0000 4935090 1579265370.60 151.5047 59.9968 32.0000 1.9967 1.9985 418.7720 419.2370 0.0697 -1.0000 -1.0000 4935152 1579265370.70 151.5047 59.9968 32.0000 1.9971 1.9989 418.6988 419.1634 0.0696 -1.0000 -1.0000 4935215 1579265370.80 151.5047 59.9968 32.0000 1.9979 1.9998 418.6218 419.0868 0.0696 -1.0000 -1.0000 4935277 1579265370.90 151.5047 59.9968 32.0000 1.9979 1.9997 418.5695 419.0333 0.0695 -1.0000 -1.0000 4935371 1579265371.00 151.5360 59.9968 32.0000 1.9970 1.9988 418.7554 419.2201 0.0696 -1.0000 -1.0000 4935433 1579265371.10 151.5360 59.9968 32.0000 1.9973 1.9992 418.7523 419.2171 0.0697 -1.0000 -1.0000 4935496 1579265371.20 151.5360 59.9968 32.0000 1.9969 1.9988 418.5905 419.0552 0.0696 -1.0000 -1.0000 4935574 1579265371.30 151.5360 59.9968 32.0000 1.9969 1.9987 418.5810 419.0450 0.0695 -1.0000 -1.0000 4935637 1579265371.40 151.5360 59.9968 32.0000 1.9962 1.9980 418.7223 419.1868 0.0696 -1.0000 -1.0000 4935699 1579265371.50 151.5400 59.9968 32.0000 1.9970 1.9989 418.7431 419.2084 0.0698 -1.0000 -1.0000 4935777 1579265371.60 151.5489 59.9968 32.0000 1.9979 1.9997 418.7211 419.1873 0.0699 -1.0000 -1.0000 4935840 1579265371.70 151.5489 59.9968 32.0000 1.9967 1.9985 418.4519 418.9175 0.0698 -1.0000 -1.0000 4935902 1579265371.80 151.5489 59.9968 32.0000 1.9968 1.9987 418.5987 419.0634 0.0696 -1.0000 -1.0000 4935965 1579265371.90 151.5489 59.9968 32.0000 1.9964 1.9982 418.7054 419.1701 0.0696 -1.0000 -1.0000 4936027 1579265372.00 151.5489 59.9968 32.0000 1.9975 1.9993 418.6442 419.1079 0.0695 -1.0000 -1.0000 4936090 1579265372.10 151.4886 59.9968 32.0000 1.9975 1.9993 418.4756 418.9391 0.0694 -1.0000 -1.0000 4936168 1579265372.20 151.4886 59.9968 32.0000 1.9975 1.9993 418.4205 418.8835 0.0695 -1.0000 -1.0000 4936231 1579265372.30 151.4886 59.9968 32.0000 1.9971 1.9989 418.5371 419.0019 0.0697 -1.0000 -1.0000 4936293 1579265372.40 151.4886 59.9968 32.0000 1.9979 1.9997 418.5846 419.0493 0.0696 -1.0000 -1.0000 4936371 1579265372.50 151.4886 59.9968 32.0000 1.9972 1.9990 418.4945 418.9590 0.0696 -1.0000 -1.0000 4936434 1579265372.60 151.4820 59.9968 32.0000 1.9967 1.9985 418.5013 418.9667 0.0697 -1.0000 -1.0000 4936496 1579265372.70 151.4682 59.9968 32.0000 1.9965 1.9984 418.7691 419.2346 0.0698 -1.0000 -1.0000 4936558 1579265372.80 151.4682 59.9968 32.0000 1.9968 1.9986 418.7609 419.2270 0.0698 -1.0000 -1.0000 4936621 1579265372.90 151.4682 59.9968 32.0000 1.9967 1.9985 418.6224 419.0880 0.0697 -1.0000 -1.0000 4936699 1579265373.00 151.4682 59.9968 32.0000 1.9975 1.9993 418.5204 418.9850 0.0696 -1.0000 -1.0000 4936933 1579265373.10 151.4682 59.9968 32.0000 1.9974 1.9992 418.5775 419.0420 0.0696 -1.0000 -1.0000 4936996 1579265373.20 151.5557 59.9968 32.0000 1.9962 1.9980 418.6427 419.1077 0.0697 -1.0000 -1.0000 4937074 1579265373.30 151.5557 59.9968 32.0000 1.9962 1.9980 418.6463 419.1110 0.0696 -1.0000 -1.0000 4937136 1579265373.40 151.5557 59.9968 32.0000 1.9969 1.9987 418.6406 419.1055 0.0697 -1.0000 -1.0000 4937199 1579265373.50 151.5557 59.9968 32.0000 1.9972 1.9990 418.4208 418.8855 0.0697 -1.0000 -1.0000 4937418 1579265373.60 151.5557 59.9968 32.0000 1.9962 1.9980 418.5881 419.0528 0.0696 -1.0000 -1.0000 4937480 1579265373.70 151.5557 59.9968 32.0000 1.9961 1.9979 418.7211 419.1868 0.0698 -1.0000 -1.0000 4937543 1579265373.80 151.5114 59.9968 32.0000 1.9963 1.9981 418.4738 418.9403 0.0698 -1.0000 -1.0000 4937621 1579265373.90 151.3974 59.9968 32.0000 1.9962 1.9981 418.4196 418.8839 0.0696 -1.0000 -1.0000 4937683 1579265374.00 151.3974 59.9968 32.0000 1.9973 1.9991 418.4839 418.9485 0.0696 -1.0000 -1.0000 4937902 1579265374.10 151.3974 59.9968 32.0000 1.9968 1.9987 418.6613 419.1260 0.0697 -1.0000 -1.0000 4937981 1579265374.20 151.3974 59.9968 32.0000 1.9964 1.9982 418.6398 419.1045 0.0696 -1.0000 -1.0000 4938043 1579265374.30 151.3974 59.9968 32.0000 1.9972 1.9991 418.4906 418.9558 0.0697 -1.0000 -1.0000 4938105 1579265374.40 151.4289 59.9968 32.0000 1.9977 1.9995 418.5237 418.9886 0.0697 -1.0000 -1.0000 4938168 1579265374.50 151.4289 59.9968 32.0000 1.9970 1.9989 418.4376 418.9048 0.0701 -1.0000 -1.0000 4939168 1579265374.60 151.4289 59.9968 32.0000 1.9968 1.9986 418.6520 419.1207 0.0702 -1.0000 -1.0000 4939246 1579265374.70 151.4289 59.9968 32.0000 1.9965 1.9983 418.6893 419.1559 0.0698 -1.0000 -1.0000 4939308 1579265374.80 151.4289 59.9968 32.0000 1.9968 1.9987 418.5011 418.9655 0.0696 -1.0000 -1.0000 4939371 1579265374.90 151.5157 59.9962 32.0000 1.9970 1.9988 418.4665 418.9309 0.0696 -1.0000 -1.0000 4939449 1579265375.00 151.5538 59.9960 32.0000 1.9978 1.9997 418.6566 419.1211 0.0697 -1.0000 -1.0000 4939511 1579265375.10 151.5538 59.9960 32.0000 1.9963 1.9981 418.7456 419.2108 0.0697 -1.0000 -1.0000 4939574 1579265375.20 151.5538 59.9960 32.0000 1.9959 1.9977 418.6532 419.1182 0.0697 -1.0000 -1.0000 4939637 1579265375.30 151.5538 59.9960 32.0000 1.9969 1.9987 418.5660 419.0308 0.0696 -1.0000 -1.0000 4939699 1579265375.40 151.5538 59.9960 32.0000 1.9967 1.9986 418.5582 419.0230 0.0697 -1.0000 -1.0000 4939761 1579265375.50 151.3790 59.9960 32.0000 1.9963 1.9981 418.6820 419.1471 0.0697 -1.0000 -1.0000 4939840 1579265375.60 151.3790 59.9960 32.0000 1.9964 1.9982 418.6760 419.1409 0.0696 -1.0000 -1.0000 4940168 1579265375.70 151.3790 59.9960 32.0000 1.9969 1.9987 418.4830 418.9484 0.0698 -1.0000 -1.0000 4940231 1579265375.80 151.3790 59.9960 32.0000 1.9967 1.9985 418.5362 419.0010 0.0697 -1.0000 -1.0000 4940293 1579265375.90 151.3790 59.9960 32.0000 1.9959 1.9977 418.6698 419.1343 0.0696 -1.0000 -1.0000 4940355 1579265376.00 151.5060 59.9960 32.0000 1.9968 1.9986 418.6916 419.1568 0.0697 -1.0000 -1.0000 4940433 1579265376.10 151.5060 59.9960 32.0000 1.9976 1.9994 418.6342 419.1000 0.0698 -1.0000 -1.0000 4940496 1579265376.20 151.5060 59.9960 32.0000 1.9981 1.9999 418.4482 418.9133 0.0698 -1.0000 -1.0000 4940558 1579265376.30 151.5060 59.9960 32.0000 1.9970 1.9988 418.5733 419.0375 0.0696 -1.0000 -1.0000 4940621 1579265376.40 151.5060 59.9960 32.0000 1.9965 1.9983 418.7103 419.1757 0.0698 -1.0000 -1.0000 4940699 1579265376.50 151.5060 59.9960 32.0000 1.9967 1.9985 418.6660 419.1316 0.0697 -1.0000 -1.0000 4940761 1579265376.60 151.5060 59.9960 32.0000 1.9971 1.9989 418.5636 419.0282 0.0696 -1.0000 -1.0000 4940824 1579265376.70 151.5060 59.9960 32.0000 1.9975 1.9994 418.4753 418.9398 0.0697 -1.0000 -1.0000 4940887 1579265376.80 151.5060 59.9960 32.0000 1.9971 1.9989 418.5423 419.0081 0.0698 -1.0000 -1.0000 4940965 1579265376.90 151.5060 59.9960 32.0000 1.9968 1.9986 418.6202 419.0871 0.0700 -1.0000 -1.0000 4941027 1579265377.00 151.5060 59.9960 32.0000 1.9969 1.9988 418.4052 418.8715 0.0699 -1.0000 -1.0000 4941090 1579265377.10 151.4063 59.9960 32.0000 1.9976 1.9995 418.4933 418.9582 0.0697 -1.0000 -1.0000 4941152 1579265377.20 151.4063 59.9960 32.0000 1.9971 1.9989 418.5758 419.0399 0.0696 -1.0000 -1.0000 4941230 1579265377.30 151.4063 59.9960 32.0000 1.9972 1.9990 418.7183 419.1847 0.0699 -1.0000 -1.0000 4941293 1579265377.40 151.4063 59.9960 32.0000 1.9971 1.9989 418.5534 419.0194 0.0699 -1.0000 -1.0000 4941355 1579265377.50 151.4063 59.9960 32.0000 1.9977 1.9995 418.4429 418.9080 0.0697 -1.0000 -1.0000 4941433 1579265377.60 151.4063 59.9960 32.0000 1.9963 1.9981 418.7081 419.1731 0.0697 -1.0000 -1.0000 4941652 1579265377.70 151.4574 59.9960 32.0000 1.9958 1.9976 418.7083 419.1734 0.0698 -1.0000 -1.0000 4941715 1579265377.80 151.4574 59.9960 32.0000 1.9969 1.9987 418.5814 419.0457 0.0695 -1.0000 -1.0000 4941808 1579265377.90 151.4574 59.9960 32.0000 1.9973 1.9991 418.5158 418.9804 0.0697 -1.0000 -1.0000 4941871 1579265378.00 151.4574 59.9960 32.0000 1.9972 1.9991 418.5539 419.0192 0.0697 -1.0000 -1.0000 4941918 1579265378.10 151.4574 59.9960 32.0000 1.9967 1.9985 418.6493 419.1149 0.0698 -1.0000 -1.0000 4941996 1579265378.20 151.5071 59.9960 32.0000 1.9976 1.9994 418.6297 419.0953 0.0697 -1.0000 -1.0000 4942934 1579265378.30 151.5071 59.9960 32.0000 1.9975 1.9993 418.4007 418.8654 0.0697 -1.0000 -1.0000 4942996 1579265378.40 151.5071 59.9960 32.0000 1.9972 1.9991 418.5495 419.0141 0.0696 -1.0000 -1.0000 4943074 1579265378.50 151.5071 59.9960 32.0000 1.9972 1.9990 418.6585 419.1235 0.0697 -1.0000 -1.0000 4943137 1579265378.60 151.5071 59.9960 32.0000 1.9964 1.9982 418.6818 419.1477 0.0698 -1.0000 -1.0000 4943215 1579265378.70 151.5071 59.9960 32.0000 1.9971 1.9989 418.5847 419.0496 0.0697 -1.0000 -1.0000 4943277 1579265378.80 151.4267 59.9960 32.0000 1.9980 1.9999 418.4071 418.8709 0.0696 -1.0000 -1.0000 4943340 1579265378.90 151.4267 59.9960 32.0000 1.9975 1.9993 418.5694 419.0343 0.0697 -1.0000 -1.0000 4943418 1579265379.00 151.4267 59.9960 32.0000 1.9966 1.9985 418.6754 419.1404 0.0697 -1.0000 -1.0000 4943481 1579265379.10 151.4267 59.9960 32.0000 1.9976 1.9994 418.5342 418.9993 0.0697 -1.0000 -1.0000 4943543 1579265379.20 151.4267 59.9960 32.0000 1.9985 2.0004 418.4932 418.9583 0.0697 -1.0000 -1.0000 4943605 1579265379.30 151.5295 59.9960 32.0000 1.9976 1.9994 418.5361 419.0019 0.0699 -1.0000 -1.0000 4943668 1579265379.40 151.5341 59.9960 32.0000 1.9972 1.9990 418.7784 419.2429 0.0696 -1.0000 -1.0000 4943731 1579265379.50 151.5341 59.9960 32.0000 1.9976 1.9994 418.5222 418.9873 0.0697 -1.0000 -1.0000 4943808 1579265379.60 151.5341 59.9960 32.0000 1.9984 2.0002 418.5669 419.0320 0.0697 -1.0000 -1.0000 4943871 1579265379.70 151.5341 59.9960 32.0000 1.9975 1.9993 418.5264 418.9912 0.0697 -1.0000 -1.0000 4943934 1579265379.80 151.5288 59.9960 32.0000 1.9974 1.9992 418.5773 419.0419 0.0696 -1.0000 -1.0000 4944011 1579265379.90 151.4960 59.9959 32.0000 1.9964 1.9982 418.7727 419.2376 0.0697 -1.0000 -1.0000 4944074 1579265380.00 151.4960 59.9959 32.0000 1.9968 1.9986 418.6945 419.1608 0.0699 -1.0000 -1.0000 4944137 1579265380.10 151.4960 59.9959 32.0000 1.9971 1.9990 418.5908 419.0567 0.0698 -1.0000 -1.0000 4944199 1579265380.20 151.4960 59.9959 32.0000 1.9975 1.9993 418.6474 419.1129 0.0697 -1.0000 -1.0000 4944261 1579265380.30 151.4960 59.9959 32.0000 1.9964 1.9982 418.6792 419.1447 0.0698 -1.0000 -1.0000 4944324 1579265380.40 151.4960 59.9959 32.0000 1.9966 1.9984 418.6402 419.1061 0.0698 -1.0000 -1.0000 4944402 1579265380.50 151.4960 59.9959 32.0000 1.9967 1.9985 418.4697 418.9337 0.0695 -1.0000 -1.0000 4944465 1579265380.60 151.4463 59.9959 32.0000 1.9973 1.9991 418.5358 419.0002 0.0696 -1.0000 -1.0000 4944543 1579265380.70 151.4463 59.9959 32.0000 1.9966 1.9984 418.6367 419.1015 0.0697 -1.0000 -1.0000 4944715 1579265380.80 151.4463 59.9959 32.0000 1.9969 1.9987 418.7600 419.2263 0.0699 -1.0000 -1.0000 4944777 1579265380.90 151.4463 59.9959 32.0000 1.9972 1.9991 418.5960 419.0599 0.0695 -1.0000 -1.0000 4944840 1579265381.00 151.4463 59.9959 32.0000 1.9977 1.9995 418.4966 418.9610 0.0697 -1.0000 -1.0000 4944918 1579265381.10 151.5397 59.9959 32.0000 1.9980 1.9998 418.5390 419.0035 0.0696 -1.0000 -1.0000 4944980 1579265381.20 151.5504 59.9959 32.0000 1.9971 1.9989 418.6995 419.1644 0.0697 -1.0000 -1.0000 4945418 1579265381.30 151.5504 59.9959 32.0000 1.9973 1.9991 418.6445 419.1094 0.0696 -1.0000 -1.0000 4945480 1579265381.40 151.5504 59.9959 32.0000 1.9977 1.9995 418.4892 418.9541 0.0697 -1.0000 -1.0000 4945543 1579265381.50 151.5504 59.9959 32.0000 1.9975 1.9993 418.6070 419.0726 0.0698 -1.0000 -1.0000 4945605 1579265381.60 151.4563 59.9959 32.0000 1.9955 1.9974 418.7134 419.1793 0.0698 -1.0000 -1.0000 4945668 1579265381.70 151.4563 59.9959 32.0000 1.9962 1.9980 418.7434 419.2089 0.0698 -1.0000 -1.0000 4945918 1579265381.80 151.4563 59.9959 32.0000 1.9969 1.9988 418.5171 418.9831 0.0698 -1.0000 -1.0000 4945996 1579265381.90 151.4563 59.9959 32.0000 1.9968 1.9986 418.4740 418.9392 0.0697 -1.0000 -1.0000 4946058 1579265382.00 151.4563 59.9959 32.0000 1.9968 1.9986 418.4532 418.9180 0.0697 -1.0000 -1.0000 4946105 1579265382.10 151.4198 59.9959 32.0000 1.9971 1.9990 418.7824 419.2479 0.0697 -1.0000 -1.0000 4946184 1579265382.20 151.4017 59.9959 32.0000 1.9977 1.9996 418.6828 419.1472 0.0696 -1.0000 -1.0000 4946246 1579265382.30 151.4017 59.9959 32.0000 1.9982 2.0000 418.5278 418.9922 0.0696 -1.0000 -1.0000 4946418 1579265382.40 151.4017 59.9959 32.0000 1.9980 1.9999 418.5771 419.0422 0.0697 -1.0000 -1.0000 4946496 1579265382.50 151.4017 59.9959 32.0000 1.9964 1.9982 418.8594 419.3244 0.0697 -1.0000 -1.0000 4946558 1579265382.60 151.4017 59.9959 32.0000 1.9979 1.9997 418.7093 419.1748 0.0698 -1.0000 -1.0000 4946637 1579265382.70 151.5031 59.9959 32.0000 1.9975 1.9994 418.5636 419.0283 0.0697 -1.0000 -1.0000 4946699 1579265382.80 151.5031 59.9959 32.0000 1.9970 1.9989 418.5963 419.0616 0.0697 -1.0000 -1.0000 4946918 1579265382.90 151.5031 59.9959 32.0000 1.9963 1.9982 418.7246 419.1907 0.0699 -1.0000 -1.0000 4946996 1579265383.00 151.5031 59.9959 32.0000 1.9965 1.9983 418.8005 419.2671 0.0698 -1.0000 -1.0000 4947058 1579265383.10 151.5031 59.9959 32.0000 1.9967 1.9985 418.7451 419.2114 0.0699 -1.0000 -1.0000 4947121 1579265383.20 151.5424 59.9959 32.0000 1.9967 1.9985 418.4949 418.9604 0.0697 -1.0000 -1.0000 4947199 1579265383.30 151.5424 59.9959 32.0000 1.9978 1.9997 418.5357 419.0007 0.0697 -1.0000 -1.0000 4947418 1579265383.40 151.5424 59.9959 32.0000 1.9975 1.9993 418.5909 419.0558 0.0696 -1.0000 -1.0000 4947481 1579265383.50 151.5424 59.9959 32.0000 1.9973 1.9991 418.6511 419.1160 0.0697 -1.0000 -1.0000 4947558 1579265383.60 151.5424 59.9959 32.0000 1.9971 1.9989 418.5096 418.9749 0.0696 -1.0000 -1.0000 4947621 1579265383.70 151.4640 59.9959 32.0000 1.9979 1.9998 418.5820 419.0456 0.0695 -1.0000 -1.0000 4947684 1579265383.80 151.4640 59.9959 32.0000 1.9973 1.9992 418.6741 419.1397 0.0698 -1.0000 -1.0000 4947918 1579265383.90 151.4640 59.9959 32.0000 1.9968 1.9987 418.7602 419.2252 0.0696 -1.0000 -1.0000 4947981 1579265384.00 151.4640 59.9959 32.0000 1.9969 1.9988 418.6521 419.1171 0.0697 -1.0000 -1.0000 4948043 1579265384.10 151.4640 59.9959 32.0000 1.9978 1.9997 418.5403 419.0051 0.0697 -1.0000 -1.0000 4948121 1579265384.20 151.4640 59.9959 32.0000 1.9976 1.9994 418.5168 418.9816 0.0696 -1.0000 -1.0000 4948184 1579265384.30 151.5716 59.9959 32.0000 1.9974 1.9992 418.6929 419.1580 0.0697 -1.0000 -1.0000 4948418 1579265384.40 151.5716 59.9959 32.0000 1.9967 1.9985 418.8195 419.2849 0.0696 -1.0000 -1.0000 4948527 1579265384.50 151.5716 59.9959 32.0000 1.9962 1.9980 418.7630 419.2275 0.0697 -1.0000 -1.0000 4948590 1579265384.60 151.5716 59.9959 32.0000 1.9964 1.9982 418.6312 419.0977 0.0699 -1.0000 -1.0000 4948668 1579265384.70 151.5716 59.9959 32.0000 1.9963 1.9981 418.5207 418.9864 0.0698 -1.0000 -1.0000 4948730 1579265384.80 151.5245 59.9969 32.0000 1.9971 1.9989 418.6792 419.1443 0.0696 -1.0000 -1.0000 4949402 1579265384.90 151.5245 59.9969 32.0000 1.9968 1.9986 418.6817 419.1466 0.0697 -1.0000 -1.0000 4949481 1579265385.00 151.5245 59.9969 32.0000 1.9977 1.9995 418.6426 419.1070 0.0697 -1.0000 -1.0000 4949543 1579265385.10 151.5245 59.9969 32.0000 1.9979 1.9997 418.5024 418.9674 0.0696 -1.0000 -1.0000 4949605 1579265385.20 151.5245 59.9969 32.0000 1.9969 1.9988 418.5525 419.0175 0.0697 -1.0000 -1.0000 4949684 1579265385.30 151.5198 59.9969 32.0000 1.9965 1.9983 418.8595 419.3238 0.0695 -1.0000 -1.0000 4949746 1579265385.40 151.5058 59.9969 32.0000 1.9981 1.9999 418.6624 419.1270 0.0697 -1.0000 -1.0000 4949808 1579265385.50 151.5058 59.9969 32.0000 1.9980 1.9998 418.5774 419.0422 0.0696 -1.0000 -1.0000 4949887 1579265385.60 151.5058 59.9969 32.0000 1.9971 1.9989 418.6775 419.1421 0.0697 -1.0000 -1.0000 4949949 1579265385.70 151.5058 59.9969 32.0000 1.9966 1.9984 418.6691 419.1345 0.0698 -1.0000 -1.0000 4950011 1579265385.80 151.5058 59.9969 32.0000 1.9975 1.9993 418.6097 419.0753 0.0698 -1.0000 -1.0000 4950090 1579265385.90 151.6077 59.9969 32.0000 1.9982 2.0000 418.5594 419.0245 0.0697 -1.0000 -1.0000 4950152 1579265386.00 151.6077 59.9969 32.0000 1.9976 1.9994 418.6578 419.1235 0.0697 -1.0000 -1.0000 4950215 1579265386.10 151.6077 59.9969 32.0000 1.9976 1.9995 418.7982 419.2637 0.0698 -1.0000 -1.0000 4950277 1579265386.20 151.6077 59.9969 32.0000 1.9977 1.9995 418.6691 419.1342 0.0697 -1.0000 -1.0000 4950340 1579265386.30 151.6077 59.9969 32.0000 1.9984 2.0002 418.5695 419.0347 0.0697 -1.0000 -1.0000 4950402 1579265386.40 151.5756 59.9969 32.0000 1.9981 1.9999 418.5589 419.0228 0.0695 -1.0000 -1.0000 4950652 1579265386.50 151.5607 59.9969 32.0000 1.9974 1.9993 418.5647 419.0298 0.0697 -1.0000 -1.0000 4950715 1579265386.60 151.5607 59.9969 32.0000 1.9964 1.9982 418.8076 419.2730 0.0697 -1.0000 -1.0000 4950793 1579265386.70 151.5607 59.9969 32.0000 1.9970 1.9988 418.7235 419.1889 0.0697 -1.0000 -1.0000 4950855 1579265386.80 151.5607 59.9969 32.0000 1.9986 2.0005 418.6946 419.1593 0.0696 -1.0000 -1.0000 4950918 1579265386.90 151.5607 59.9969 32.0000 1.9979 1.9998 418.6396 419.1044 0.0696 -1.0000 -1.0000 4950980 1579265387.00 151.5531 59.9969 32.0000 1.9969 1.9988 418.8395 419.3048 0.0697 -1.0000 -1.0000 4951043 1579265387.10 151.5531 59.9969 32.0000 1.9969 1.9987 418.8525 419.3176 0.0697 -1.0000 -1.0000 4951105 1579265387.20 151.5531 59.9969 32.0000 1.9981 1.9999 418.6707 419.1355 0.0696 -1.0000 -1.0000 4951183 1579265387.30 151.5531 59.9969 32.0000 1.9980 1.9998 418.6320 419.0974 0.0698 -1.0000 -1.0000 4951246 1579265387.40 151.5531 59.9969 32.0000 1.9976 1.9994 418.7118 419.1764 0.0696 -1.0000 -1.0000 4951308 1579265387.50 151.5697 59.9969 32.0000 1.9973 1.9991 418.8300 419.2950 0.0696 -1.0000 -1.0000 4951387 1579265387.60 151.5708 59.9969 32.0000 1.9978 1.9996 418.7249 419.1910 0.0698 -1.0000 -1.0000 4951449 1579265387.70 151.5708 59.9969 32.0000 1.9975 1.9993 418.5997 419.0649 0.0697 -1.0000 -1.0000 4951511 1579265387.80 151.5708 59.9969 32.0000 1.9977 1.9995 418.4945 418.9599 0.0698 -1.0000 -1.0000 4951574 1579265387.90 151.5708 59.9969 32.0000 1.9972 1.9991 418.6549 419.1204 0.0697 -1.0000 -1.0000 4952168 1579265388.00 151.5708 59.9969 32.0000 1.9972 1.9991 418.7656 419.2301 0.0696 -1.0000 -1.0000 4952231 1579265388.10 151.5343 59.9969 32.0000 1.9977 1.9995 418.5755 419.0399 0.0696 -1.0000 -1.0000 4952293 1579265388.20 151.5343 59.9969 32.0000 1.9976 1.9994 418.4882 418.9530 0.0697 -1.0000 -1.0000 4952355 1579265388.30 151.5343 59.9969 32.0000 1.9982 2.0000 418.5993 419.0650 0.0698 -1.0000 -1.0000 4952418 1579265388.40 151.5343 59.9969 32.0000 1.9966 1.9985 418.7321 419.1977 0.0697 -1.0000 -1.0000 4952496 1579265388.50 151.5343 59.9969 32.0000 1.9974 1.9992 418.7424 419.2077 0.0697 -1.0000 -1.0000 4952558 1579265388.60 151.4742 59.9969 32.0000 1.9976 1.9995 418.6487 419.1130 0.0696 -1.0000 -1.0000 4952637 1579265388.70 151.4742 59.9969 32.0000 1.9984 2.0002 418.5693 419.0345 0.0697 -1.0000 -1.0000 4952699 1579265388.80 151.4742 59.9969 32.0000 1.9976 1.9995 418.7100 419.1752 0.0697 -1.0000 -1.0000 4952761 1579265388.90 151.4742 59.9969 32.0000 1.9960 1.9979 418.7612 419.2265 0.0697 -1.0000 -1.0000 4952949 1579265389.00 151.4742 59.9969 32.0000 1.9971 1.9989 418.6987 419.1627 0.0695 -1.0000 -1.0000 4953011 1579265389.10 151.5305 59.9969 32.0000 1.9976 1.9994 418.5857 419.0505 0.0696 -1.0000 -1.0000 4953074 1579265389.20 151.6206 59.9969 32.0000 1.9975 1.9994 418.6675 419.1320 0.0697 -1.0000 -1.0000 4953152 1579265389.30 151.6206 59.9969 32.0000 1.9972 1.9991 418.8003 419.2643 0.0694 -1.0000 -1.0000 4953215 1579265389.40 151.6206 59.9969 32.0000 1.9969 1.9987 418.8134 419.2786 0.0697 -1.0000 -1.0000 4953434 1579265389.50 151.6206 59.9969 32.0000 1.9972 1.9990 418.6108 419.0759 0.0697 -1.0000 -1.0000 4953511 1579265389.60 151.6206 59.9969 32.0000 1.9972 1.9990 418.4570 418.9222 0.0697 -1.0000 -1.0000 4953574 1579265389.70 151.4463 59.9976 32.0000 1.9970 1.9988 418.4838 418.9481 0.0696 -1.0000 -1.0000 4953637 1579265389.80 151.4463 59.9976 32.0000 1.9965 1.9983 418.7009 419.1658 0.0697 -1.0000 -1.0000 4953715 1579265389.90 151.4463 59.9976 32.0000 1.9966 1.9985 418.7688 419.2333 0.0696 -1.0000 -1.0000 4953934 1579265390.00 151.4463 59.9976 32.0000 1.9969 1.9987 418.6320 419.0970 0.0697 -1.0000 -1.0000 4953996 1579265390.10 151.4463 59.9976 32.0000 1.9982 2.0000 418.5609 419.0253 0.0696 -1.0000 -1.0000 4954074 1579265390.20 151.4574 59.9976 32.0000 1.9974 1.9992 418.4865 418.9517 0.0697 -1.0000 -1.0000 4954137 1579265390.30 151.4957 59.9976 32.0000 1.9961 1.9980 418.7178 419.1825 0.0696 -1.0000 -1.0000 4954199 1579265390.40 151.4957 59.9976 32.0000 1.9968 1.9986 418.6695 419.1344 0.0697 -1.0000 -1.0000 4954449 1579265390.50 151.4957 59.9976 32.0000 1.9974 1.9992 418.5087 418.9737 0.0697 -1.0000 -1.0000 4954511 1579265390.60 151.4957 59.9976 32.0000 1.9981 1.9999 418.6186 419.0830 0.0697 -1.0000 -1.0000 4954590 1579265390.70 151.4957 59.9976 32.0000 1.9965 1.9983 418.7791 419.2443 0.0696 -1.0000 -1.0000 4954637 1579265390.80 151.5843 59.9976 32.0000 1.9973 1.9991 418.6773 419.1423 0.0697 -1.0000 -1.0000 4954699 1579265390.90 151.5843 59.9976 32.0000 1.9972 1.9990 418.5918 419.0571 0.0698 -1.0000 -1.0000 4954996 1579265391.00 151.5843 59.9976 32.0000 1.9975 1.9993 418.5490 419.0141 0.0697 -1.0000 -1.0000 4955058 1579265391.10 151.5843 59.9976 32.0000 1.9971 1.9990 418.5901 419.0540 0.0695 -1.0000 -1.0000 4955137 1579265391.20 151.5843 59.9976 32.0000 1.9966 1.9984 418.7510 419.2156 0.0696 -1.0000 -1.0000 4955215 1579265391.30 151.5843 59.9976 32.0000 1.9966 1.9984 418.6923 419.1572 0.0697 -1.0000 -1.0000 4955277 1579265391.40 151.5722 59.9976 32.0000 1.9971 1.9989 418.5915 419.0562 0.0697 -1.0000 -1.0000 4955340 1579265391.50 151.5722 59.9976 32.0000 1.9973 1.9991 418.6680 419.1331 0.0696 -1.0000 -1.0000 4955418 1579265391.60 151.5722 59.9976 32.0000 1.9963 1.9981 418.7984 419.2628 0.0696 -1.0000 -1.0000 4955481 1579265391.70 151.5722 59.9976 32.0000 1.9970 1.9989 418.8158 419.2810 0.0697 -1.0000 -1.0000 4955543 1579265391.80 151.5722 59.9976 32.0000 1.9974 1.9993 418.5630 419.0290 0.0698 -1.0000 -1.0000 4955621 1579265391.90 151.5204 59.9976 32.0000 1.9982 2.0000 418.5489 419.0142 0.0697 -1.0000 -1.0000 4955684 1579265392.00 151.5204 59.9976 32.0000 1.9977 1.9995 418.4754 418.9405 0.0697 -1.0000 -1.0000 4956168 1579265392.10 151.5204 59.9976 32.0000 1.9969 1.9987 418.6711 419.1358 0.0697 -1.0000 -1.0000 4956231 1579265392.20 151.5204 59.9976 32.0000 1.9971 1.9990 418.7173 419.1832 0.0699 -1.0000 -1.0000 4956293 1579265392.30 151.5204 59.9976 32.0000 1.9978 1.9996 418.5238 418.9901 0.0698 -1.0000 -1.0000 4956355 1579265392.40 151.5406 59.9976 32.0000 1.9981 1.9999 418.5370 419.0015 0.0696 -1.0000 -1.0000 4956434 1579265392.50 151.5483 59.9976 32.0000 1.9971 1.9990 418.6053 419.0698 0.0696 -1.0000 -1.0000 4956683 1579265392.60 151.5483 59.9976 32.0000 1.9969 1.9987 418.6717 419.1369 0.0697 -1.0000 -1.0000 4956746 1579265392.70 151.5483 59.9976 32.0000 1.9971 1.9989 418.5694 419.0332 0.0695 -1.0000 -1.0000 4956808 1579265392.80 151.5483 59.9976 32.0000 1.9976 1.9994 418.5900 419.0543 0.0697 -1.0000 -1.0000 4956871 1579265392.90 151.5483 59.9976 32.0000 1.9970 1.9988 418.6757 419.1404 0.0696 -1.0000 -1.0000 4956949 1579265393.00 151.5403 59.9976 32.0000 1.9966 1.9984 418.7491 419.2138 0.0696 -1.0000 -1.0000 4957184 1579265393.10 151.5403 59.9976 32.0000 1.9962 1.9980 418.6901 419.1546 0.0696 -1.0000 -1.0000 4957246 1579265393.20 151.5403 59.9976 32.0000 1.9975 1.9994 418.6718 419.1373 0.0697 -1.0000 -1.0000 4957324 1579265393.30 151.5403 59.9976 32.0000 1.9969 1.9987 418.5219 418.9869 0.0697 -1.0000 -1.0000 4957386 1579265393.40 151.5403 59.9976 32.0000 1.9973 1.9991 418.6098 419.0753 0.0698 -1.0000 -1.0000 4957449 1579265393.50 151.4602 59.9976 32.0000 1.9969 1.9987 418.7303 419.1937 0.0695 -1.0000 -1.0000 4957652 1579265393.60 151.4602 59.9976 32.0000 1.9967 1.9985 418.6453 419.1099 0.0696 -1.0000 -1.0000 4957715 1579265393.70 151.4602 59.9976 32.0000 1.9967 1.9985 418.5561 419.0207 0.0696 -1.0000 -1.0000 4957777 1579265393.80 151.4602 59.9976 32.0000 1.9969 1.9988 418.6182 419.0824 0.0695 -1.0000 -1.0000 4957855 1579265393.90 151.4602 59.9976 32.0000 1.9967 1.9985 418.7846 419.2485 0.0696 -1.0000 -1.0000 4957918 1579265394.00 151.4602 59.9976 32.0000 1.9966 1.9985 418.6332 419.0978 0.0695 -1.0000 -1.0000 4958152 1579265394.10 151.5216 59.9976 32.0000 1.9977 1.9995 418.4457 418.9098 0.0696 -1.0000 -1.0000 4958231 1579265394.20 151.5216 59.9976 32.0000 1.9967 1.9985 418.5421 419.0070 0.0697 -1.0000 -1.0000 4958293 1579265394.30 151.5216 59.9976 32.0000 1.9974 1.9992 418.6347 419.0996 0.0697 -1.0000 -1.0000 4958355 1579265394.40 151.5216 59.9976 32.0000 1.9967 1.9985 418.6944 419.1594 0.0697 -1.0000 -1.0000 4958433 1579265394.50 151.5216 59.9976 32.0000 1.9962 1.9980 418.7593 419.2243 0.0697 -1.0000 -1.0000 4958652 1579265394.60 151.5370 59.9979 32.0000 1.9970 1.9988 418.5518 419.0169 0.0697 -1.0000 -1.0000 4958730 1579265394.70 151.5370 59.9979 32.0000 1.9971 1.9989 418.4644 418.9285 0.0696 -1.0000 -1.0000 4958793 1579265394.80 151.5370 59.9979 32.0000 1.9965 1.9983 418.6845 419.1493 0.0697 -1.0000 -1.0000 4958855 1579265394.90 151.5370 59.9979 32.0000 1.9968 1.9986 418.6339 419.0994 0.0698 -1.0000 -1.0000 4958918 1579265395.00 151.5370 59.9979 32.0000 1.9975 1.9993 418.5119 418.9762 0.0696 -1.0000 -1.0000 4958980 1579265395.10 151.5291 59.9979 32.0000 1.9970 1.9989 418.4964 418.9612 0.0697 -1.0000 -1.0000 4959043 1579265395.20 151.4784 59.9979 32.0000 1.9967 1.9985 418.6393 419.1050 0.0698 -1.0000 -1.0000 4959121 1579265395.30 151.4784 59.9979 32.0000 1.9963 1.9981 418.6619 419.1274 0.0697 -1.0000 -1.0000 4959184 1579265395.40 151.4784 59.9979 32.0000 1.9968 1.9986 418.7304 419.1944 0.0695 -1.0000 -1.0000 4959246 1579265395.50 151.4784 59.9979 32.0000 1.9982 2.0000 418.5055 418.9686 0.0694 -1.0000 -1.0000 4959324 1579265395.60 151.4784 59.9979 32.0000 1.9976 1.9994 418.4449 418.9087 0.0696 -1.0000 -1.0000 4959699 1579265395.70 151.5258 59.9979 32.0000 1.9960 1.9978 418.8091 419.2737 0.0696 -1.0000 -1.0000 4959761 1579265395.80 151.5258 59.9979 32.0000 1.9969 1.9987 418.7461 419.2102 0.0695 -1.0000 -1.0000 4959840 1579265395.90 151.5258 59.9979 32.0000 1.9972 1.9991 418.4984 418.9632 0.0697 -1.0000 -1.0000 4959902 1579265396.00 151.5258 59.9979 32.0000 1.9970 1.9988 418.6448 419.1099 0.0697 -1.0000 -1.0000 4959965 1579265396.10 151.5258 59.9979 32.0000 1.9969 1.9988 418.6953 419.1619 0.0699 -1.0000 -1.0000 5000027 1579265396.20 151.5373 59.9979 32.0000 1.9967 1.9986 418.7246 419.1905 0.0698 -1.0000 -1.0000 5000090 1579265396.30 151.5506 59.9979 32.0000 1.9972 1.9990 418.5680 419.0331 0.0696 -1.0000 -1.0000 5000152 1579265396.40 151.5506 59.9979 32.0000 1.9976 1.9994 418.5197 418.9840 0.0696 -1.0000 -1.0000 5000230 1579265396.50 151.5506 59.9979 32.0000 1.9974 1.9993 418.6105 419.0747 0.0695 -1.0000 -1.0000 5000293 1579265396.60 151.5506 59.9979 32.0000 1.9962 1.9980 418.6905 419.1545 0.0695 -1.0000 -1.0000 5000433 1579265396.70 151.5506 59.9979 32.0000 1.9966 1.9984 418.6754 419.1396 0.0696 -1.0000 -1.0000 5000496 1579265396.80 151.4035 59.9979 32.0000 1.9973 1.9991 418.6474 419.1118 0.0696 -1.0000 -1.0000 5000558 1579265396.90 151.4035 59.9979 32.0000 1.9978 1.9996 418.4920 418.9571 0.0698 -1.0000 -1.0000 5000621 1579265397.00 151.4035 59.9979 32.0000 1.9971 1.9989 418.7388 419.2046 0.0698 -1.0000 -1.0000 5000683 1579265397.10 151.4035 59.9979 32.0000 1.9970 1.9988 418.6492 419.1139 0.0697 -1.0000 -1.0000 5000918 1579265397.20 151.4035 59.9979 32.0000 1.9979 1.9997 418.6232 419.0885 0.0696 -1.0000 -1.0000 5000980 1579265397.30 151.4116 59.9979 32.0000 1.9976 1.9994 418.5986 419.0647 0.0699 -1.0000 -1.0000 5001043 1579265397.40 151.4626 59.9979 32.0000 1.9970 1.9988 418.6042 419.0693 0.0697 -1.0000 -1.0000 5001105 1579265397.50 151.4626 59.9979 32.0000 1.9971 1.9989 418.7581 419.2227 0.0695 -1.0000 -1.0000 5001183 1579265397.60 151.4626 59.9979 32.0000 1.9965 1.9983 418.7298 419.1951 0.0697 -1.0000 -1.0000 5001465 1579265397.70 151.4626 59.9979 32.0000 1.9974 1.9992 418.6301 419.0945 0.0696 -1.0000 -1.0000 5001527 1579265397.80 151.4626 59.9979 32.0000 1.9967 1.9985 418.5204 418.9844 0.0695 -1.0000 -1.0000 5001605 1579265397.90 151.5337 59.9979 32.0000 1.9971 1.9989 418.5594 419.0244 0.0697 -1.0000 -1.0000 5001668 1579265398.00 151.5337 59.9979 32.0000 1.9971 1.9990 418.7415 419.2065 0.0697 -1.0000 -1.0000 5001730 1579265398.10 151.5337 59.9979 32.0000 1.9971 1.9989 418.6187 419.0850 0.0700 -1.0000 -1.0000 5002183 1579265398.20 151.5337 59.9979 32.0000 1.9977 1.9995 418.4970 418.9623 0.0697 -1.0000 -1.0000 5002246 1579265398.30 151.5337 59.9979 32.0000 1.9973 1.9992 418.5891 419.0550 0.0698 -1.0000 -1.0000 5002308 1579265398.40 151.5261 59.9979 32.0000 1.9964 1.9983 418.5681 419.0333 0.0697 -1.0000 -1.0000 5002371 1579265398.50 151.4230 59.9979 32.0000 1.9968 1.9987 418.7773 419.2422 0.0697 -1.0000 -1.0000 5002433 1579265398.60 151.4230 59.9979 32.0000 1.9964 1.9982 418.6904 419.1559 0.0698 -1.0000 -1.0000 5002683 1579265398.70 151.4230 59.9979 32.0000 1.9979 1.9997 418.5365 419.0022 0.0698 -1.0000 -1.0000 5002746 1579265398.80 151.4230 59.9979 32.0000 1.9975 1.9993 418.5042 418.9694 0.0697 -1.0000 -1.0000 5002808 1579265398.90 151.4230 59.9979 32.0000 1.9964 1.9982 418.7351 419.2002 0.0697 -1.0000 -1.0000 5002871 1579265399.00 151.5058 59.9979 32.0000 1.9970 1.9988 418.8410 419.3082 0.0700 -1.0000 -1.0000 5002933 1579265399.10 151.5058 59.9979 32.0000 1.9970 1.9988 418.7420 419.2067 0.0697 -1.0000 -1.0000 5003183 1579265399.20 151.5058 59.9979 32.0000 1.9967 1.9985 418.6294 419.0957 0.0699 -1.0000 -1.0000 5003246 1579265399.30 151.5058 59.9979 32.0000 1.9968 1.9986 418.6082 419.0755 0.0701 -1.0000 -1.0000 5003308 1579265399.40 151.5058 59.9979 32.0000 1.9969 1.9987 418.8065 419.2720 0.0698 -1.0000 -1.0000 5003371 1579265399.50 151.5317 59.9979 32.0000 1.9972 1.9990 418.6706 419.1362 0.0697 -1.0000 -1.0000 5003449 1579265399.60 151.5411 59.9979 32.0000 1.9969 1.9988 418.4463 418.9110 0.0697 -1.0000 -1.0000 5003511 1579265399.70 151.5411 59.9979 32.0000 1.9970 1.9988 418.5013 418.9677 0.0699 -1.0000 -1.0000 5003637 1579265399.80 151.5411 59.9979 32.0000 1.9961 1.9979 418.6731 419.1384 0.0697 -1.0000 -1.0000 5003715 1579265399.90 151.5411 59.9979 32.0000 1.9958 1.9977 418.6708 419.1358 0.0697 -1.0000 -1.0000 5003777 1579265400.00 151.5411 59.9979 32.0000 1.9969 1.9988 418.4991 418.9638 0.0697 -1.0000 -1.0000 5003840 1579265400.10 151.4156 59.9978 32.0000 1.9974 1.9992 418.4745 418.9396 0.0697 -1.0000 -1.0000 5003918 1579265400.20 151.4156 59.9978 32.0000 1.9969 1.9987 418.3826 418.8476 0.0697 -1.0000 -1.0000 5004199 1579265400.30 151.4156 59.9978 32.0000 1.9968 1.9986 418.6305 419.0951 0.0697 -1.0000 -1.0000 5004261 1579265400.40 151.4156 59.9978 32.0000 1.9973 1.9991 418.5710 419.0360 0.0697 -1.0000 -1.0000 5004340 1579265400.50 151.4156 59.9978 32.0000 1.9970 1.9989 418.4471 418.9124 0.0698 -1.0000 -1.0000 5004402 1579265400.60 151.4347 59.9978 32.0000 1.9973 1.9991 418.5288 418.9940 0.0697 -1.0000 -1.0000 5004465 1579265400.70 151.4496 59.9978 32.0000 1.9967 1.9985 418.7522 419.2167 0.0696 -1.0000 -1.0000 5004652 1579265400.80 151.4496 59.9978 32.0000 1.9960 1.9978 418.5356 419.0002 0.0697 -1.0000 -1.0000 5004715 1579265400.90 151.4496 59.9978 32.0000 1.9967 1.9986 418.3703 418.8343 0.0696 -1.0000 -1.0000 5004793 1579265401.00 151.4496 59.9978 32.0000 1.9974 1.9992 418.4157 418.8799 0.0696 -1.0000 -1.0000 5004855 1579265401.10 151.4496 59.9978 32.0000 1.9966 1.9985 418.6870 419.1525 0.0698 -1.0000 -1.0000 5004918 1579265401.20 151.4496 59.9978 32.0000 1.9969 1.9987 418.7406 419.2053 0.0696 -1.0000 -1.0000 5005996 1579265401.30 151.5972 59.9978 32.0000 1.9967 1.9985 418.5219 418.9866 0.0697 -1.0000 -1.0000 5006074 1579265401.40 151.5972 59.9978 32.0000 1.9970 1.9988 418.4490 418.9146 0.0698 -1.0000 -1.0000 5006137 1579265401.50 151.5972 59.9978 32.0000 1.9972 1.9990 418.6896 419.1540 0.0696 -1.0000 -1.0000 5006199 1579265401.60 151.5972 59.9978 32.0000 1.9967 1.9985 418.6837 419.1491 0.0697 -1.0000 -1.0000 5006261 1579265401.70 151.5972 59.9978 32.0000 1.9970 1.9989 418.5172 418.9825 0.0697 -1.0000 -1.0000 5006324 1579265401.80 151.4197 59.9978 32.0000 1.9970 1.9988 418.5123 418.9767 0.0697 -1.0000 -1.0000 5006402 1579265401.90 151.4197 59.9978 32.0000 1.9968 1.9987 418.5906 419.0560 0.0697 -1.0000 -1.0000 5006465 1579265402.00 151.4197 59.9978 32.0000 1.9966 1.9984 418.6732 419.1380 0.0696 -1.0000 -1.0000 5006527 1579265402.10 151.4197 59.9978 32.0000 1.9963 1.9981 418.6438 419.1092 0.0697 -1.0000 -1.0000 5006605 1579265402.20 151.4197 59.9978 32.0000 1.9976 1.9994 418.4847 418.9495 0.0696 -1.0000 -1.0000 5006668 1579265402.30 151.4305 59.9978 32.0000 1.9975 1.9993 418.5141 418.9779 0.0695 -1.0000 -1.0000 5006730 1579265402.40 151.5383 59.9978 32.0000 1.9965 1.9984 418.6625 419.1272 0.0697 -1.0000 -1.0000 5006793 1579265402.50 151.5383 59.9978 32.0000 1.9968 1.9987 418.7303 419.1963 0.0699 -1.0000 -1.0000 5006855 1579265402.60 151.5383 59.9978 32.0000 1.9977 1.9995 418.5551 419.0204 0.0697 -1.0000 -1.0000 5006934 1579265402.70 151.5383 59.9978 32.0000 1.9973 1.9992 418.5049 418.9689 0.0696 -1.0000 -1.0000 5006996 1579265402.80 151.5383 59.9978 32.0000 1.9974 1.9992 418.6177 419.0829 0.0697 -1.0000 -1.0000 5007074 1579265402.90 151.5268 59.9978 32.0000 1.9968 1.9986 418.6837 419.1494 0.0698 -1.0000 -1.0000 5007152 1579265403.00 151.5268 59.9978 32.0000 1.9964 1.9982 418.6497 419.1137 0.0696 -1.0000 -1.0000 5007215 1579265403.10 151.5268 59.9978 32.0000 1.9967 1.9985 418.5423 419.0074 0.0697 -1.0000 -1.0000 5007277 1579265403.20 151.5268 59.9978 32.0000 1.9971 1.9989 418.4451 418.9101 0.0697 -1.0000 -1.0000 5007340 1579265403.30 151.5268 59.9978 32.0000 1.9972 1.9990 418.5759 419.0405 0.0697 -1.0000 -1.0000 5007402 1579265403.40 151.5142 59.9978 32.0000 1.9959 1.9977 418.7138 419.1784 0.0695 -1.0000 -1.0000 5007465 1579265403.50 151.4751 59.9978 32.0000 1.9967 1.9985 418.7354 419.2004 0.0697 -1.0000 -1.0000 5007543 1579265403.60 151.4751 59.9978 32.0000 1.9977 1.9995 418.5584 419.0232 0.0696 -1.0000 -1.0000 5007605 1579265403.70 151.4751 59.9978 32.0000 1.9968 1.9986 418.6322 419.0972 0.0697 -1.0000 -1.0000 5007668 1579265403.80 151.4751 59.9978 32.0000 1.9967 1.9986 418.7609 419.2256 0.0696 -1.0000 -1.0000 5007918 1579265403.90 151.4751 59.9978 32.0000 1.9971 1.9989 418.7764 419.2419 0.0697 -1.0000 -1.0000 5007981 1579265404.00 151.5445 59.9978 32.0000 1.9980 1.9998 418.5334 418.9978 0.0696 -1.0000 -1.0000 5008043 1579265404.10 151.5445 59.9978 32.0000 1.9972 1.9990 418.4937 418.9575 0.0695 -1.0000 -1.0000 5008105 1579265404.20 151.5445 59.9978 32.0000 1.9972 1.9990 418.6893 419.1535 0.0696 -1.0000 -1.0000 5008168 1579265404.30 151.5445 59.9978 32.0000 1.9971 1.9990 418.7237 419.1887 0.0696 -1.0000 -1.0000 5008465 1579265404.40 151.5445 59.9978 32.0000 1.9976 1.9995 418.6396 419.1043 0.0697 -1.0000 -1.0000 5008527 1579265404.50 151.5445 59.9978 32.0000 1.9979 1.9997 418.4924 418.9574 0.0697 -1.0000 -1.0000 5008590 1579265404.60 151.5445 59.9978 32.0000 1.9973 1.9991 418.5726 419.0380 0.0697 -1.0000 -1.0000 5008668 1579265404.70 151.5445 59.9978 32.0000 1.9961 1.9979 418.6779 419.1424 0.0696 -1.0000 -1.0000 5008730 1579265404.80 151.5445 59.9978 32.0000 1.9962 1.9980 418.6549 419.1195 0.0697 -1.0000 -1.0000 5009168 1579265404.90 151.5445 59.9978 32.0000 1.9965 1.9984 418.5558 419.0212 0.0698 -1.0000 -1.0000 5009231 1579265405.00 151.5445 59.9978 32.0000 1.9961 1.9979 418.7092 419.1745 0.0697 -1.0000 -1.0000 5009308 1579265405.10 151.4323 59.9978 32.0000 1.9969 1.9987 418.6320 419.0969 0.0697 -1.0000 -1.0000 5009371 1579265405.20 151.4323 59.9978 32.0000 1.9972 1.9990 418.5057 418.9707 0.0697 -1.0000 -1.0000 5009449 1579265405.30 151.4323 59.9978 32.0000 1.9966 1.9984 418.5437 419.0085 0.0696 -1.0000 -1.0000 5009511 1579265405.40 151.4323 59.9978 32.0000 1.9970 1.9989 418.7663 419.2312 0.0697 -1.0000 -1.0000 5009574 1579265405.50 151.4323 59.9978 32.0000 1.9973 1.9991 418.7080 419.1731 0.0697 -1.0000 -1.0000 5009637 1579265405.60 151.4638 59.9978 32.0000 1.9989 2.0007 418.6390 419.1043 0.0697 -1.0000 -1.0000 5009699 1579265405.70 151.5184 59.9978 32.0000 1.9981 1.9999 418.5041 418.9689 0.0697 -1.0000 -1.0000 5009777 1579265405.80 151.5184 59.9978 32.0000 1.9975 1.9993 418.6213 419.0855 0.0696 -1.0000 -1.0000 5009840 1579265405.90 151.5184 59.9978 32.0000 1.9971 1.9990 418.7124 419.1773 0.0697 -1.0000 -1.0000 5010434 1579265406.00 151.5184 59.9978 32.0000 1.9974 1.9992 418.5880 419.0538 0.0698 -1.0000 -1.0000 5010496 1579265406.10 151.5184 59.9978 32.0000 1.9979 1.9997 418.4995 418.9658 0.0699 -1.0000 -1.0000 5010558 1579265406.20 151.5635 59.9978 32.0000 1.9974 1.9992 418.5088 418.9732 0.0695 -1.0000 -1.0000 5010637 1579265406.30 151.5635 59.9978 32.0000 1.9967 1.9985 418.6844 419.1486 0.0696 -1.0000 -1.0000 5010683 1579265406.40 151.5635 59.9978 32.0000 1.9963 1.9982 418.7317 419.1968 0.0697 -1.0000 -1.0000 5010761 1579265406.50 151.5635 59.9978 32.0000 1.9967 1.9985 418.6944 419.1598 0.0698 -1.0000 -1.0000 5010840 1579265406.60 151.5635 59.9978 32.0000 1.9975 1.9993 418.5732 419.0381 0.0697 -1.0000 -1.0000 5010902 1579265406.70 151.5635 59.9978 32.0000 1.9978 1.9996 418.5843 419.0494 0.0698 -1.0000 -1.0000 5010965 1579265406.80 151.4969 59.9978 32.0000 1.9971 1.9989 418.7078 419.1742 0.0699 -1.0000 -1.0000 5011027 1579265406.90 151.4951 59.9978 32.0000 1.9969 1.9988 418.8224 419.2883 0.0698 -1.0000 -1.0000 5011168 1579265407.00 151.4951 59.9978 32.0000 1.9970 1.9988 418.6614 419.1266 0.0697 -1.0000 -1.0000 5011231 1579265407.10 151.4951 59.9978 32.0000 1.9973 1.9992 418.6184 419.0831 0.0697 -1.0000 -1.0000 5011293 1579265407.20 151.4951 59.9978 32.0000 1.9972 1.9990 418.7540 419.2185 0.0696 -1.0000 -1.0000 5011371 1579265407.30 151.4951 59.9978 32.0000 1.9976 1.9994 418.8021 419.2674 0.0698 -1.0000 -1.0000 5011434 1579265407.40 151.6203 59.9978 32.0000 1.9976 1.9994 418.5410 419.0058 0.0695 -1.0000 -1.0000 5011496 1579265407.50 151.6349 59.9978 32.0000 1.9971 1.9989 418.5832 419.0483 0.0697 -1.0000 -1.0000 5011558 1579265407.60 151.6349 59.9978 32.0000 1.9963 1.9981 418.7339 419.1982 0.0696 -1.0000 -1.0000 5011621 1579265407.70 151.6349 59.9978 32.0000 1.9978 1.9996 418.7748 419.2400 0.0697 -1.0000 -1.0000 5011684 1579265407.80 151.6349 59.9978 32.0000 1.9978 1.9996 418.6780 419.1442 0.0698 -1.0000 -1.0000 5011761 1579265407.90 151.6349 59.9978 32.0000 1.9980 1.9999 418.5468 419.0102 0.0696 -1.0000 -1.0000 5011934 1579265408.00 151.6075 59.9978 32.0000 1.9975 1.9993 418.6566 419.1222 0.0698 -1.0000 -1.0000 5011996 1579265408.10 151.6075 59.9978 32.0000 1.9976 1.9994 418.7037 419.1688 0.0697 -1.0000 -1.0000 5012074 1579265408.20 151.6075 59.9978 32.0000 1.9967 1.9985 418.6339 419.0988 0.0696 -1.0000 -1.0000 5012137 1579265408.30 151.6075 59.9978 32.0000 1.9981 1.9999 418.5238 418.9883 0.0696 -1.0000 -1.0000 5012199 1579265408.40 151.6075 59.9978 32.0000 1.9974 1.9992 418.6488 419.1133 0.0696 -1.0000 -1.0000 5012934 1579265408.50 151.4748 59.9978 32.0000 1.9965 1.9983 418.6574 419.1224 0.0697 -1.0000 -1.0000 5012996 1579265408.60 151.4748 59.9978 32.0000 1.9976 1.9994 418.6945 419.1597 0.0697 -1.0000 -1.0000 5013074 1579265408.70 151.4748 59.9978 32.0000 1.9974 1.9992 418.6692 419.1347 0.0698 -1.0000 -1.0000 5013137 1579265408.80 151.4748 59.9978 32.0000 1.9988 2.0007 418.6316 419.0963 0.0696 -1.0000 -1.0000 5013199 1579265408.90 151.4748 59.9978 32.0000 1.9973 1.9992 418.6063 419.0710 0.0697 -1.0000 -1.0000 5013277 1579265409.00 151.4748 59.9978 32.0000 1.9974 1.9993 418.7955 419.2613 0.0697 -1.0000 -1.0000 5013340 1579265409.10 151.4835 59.9978 32.0000 1.9970 1.9988 418.7691 419.2340 0.0697 -1.0000 -1.0000 5013402 1579265409.20 151.6111 59.9978 32.0000 1.9975 1.9994 418.6352 419.1010 0.0698 -1.0000 -1.0000 5013481 1579265409.30 151.6111 59.9978 32.0000 1.9978 1.9996 418.5153 418.9810 0.0698 -1.0000 -1.0000 5013543 1579265409.40 151.6111 59.9978 32.0000 1.9960 1.9979 418.7899 419.2549 0.0697 -1.0000 -1.0000 5013605 1579265409.50 151.6111 59.9978 32.0000 1.9971 1.9989 418.6952 419.1598 0.0696 -1.0000 -1.0000 5013934 1579265409.60 151.6111 59.9978 32.0000 1.9976 1.9994 418.6996 419.1642 0.0696 -1.0000 -1.0000 5013996 1579265409.70 151.4890 59.9976 32.0000 1.9978 1.9996 418.5293 418.9942 0.0697 -1.0000 -1.0000 5014058 1579265409.80 151.4890 59.9976 32.0000 1.9959 1.9978 418.6980 419.1629 0.0696 -1.0000 -1.0000 5014137 1579265409.90 151.4890 59.9976 32.0000 1.9967 1.9985 418.7973 419.2627 0.0697 -1.0000 -1.0000 5014199 1579265410.00 151.4890 59.9976 32.0000 1.9968 1.9986 418.7153 419.1804 0.0697 -1.0000 -1.0000 5014261 1579265410.10 151.4890 59.9976 32.0000 1.9976 1.9994 418.5029 418.9671 0.0695 -1.0000 -1.0000 5014340 1579265410.20 151.4890 59.9976 32.0000 1.9976 1.9994 418.5971 419.0622 0.0697 -1.0000 -1.0000 5014402 1579265410.30 151.4890 59.9976 32.0000 1.9967 1.9986 418.6611 419.1259 0.0696 -1.0000 -1.0000 5014465 1579265410.40 151.4890 59.9976 32.0000 1.9971 1.9989 418.7708 419.2362 0.0698 -1.0000 -1.0000 5014543 1579265410.50 151.5993 59.9976 32.0000 1.9976 1.9994 418.5459 419.0119 0.0698 -1.0000 -1.0000 5014668 1579265410.60 151.5993 59.9976 32.0000 1.9980 1.9998 418.6467 419.1120 0.0697 -1.0000 -1.0000 5014730 1579265410.70 151.5993 59.9976 32.0000 1.9971 1.9989 418.7589 419.2241 0.0697 -1.0000 -1.0000 5014793 1579265410.80 151.5993 59.9976 32.0000 1.9978 1.9996 418.7886 419.2552 0.0698 -1.0000 -1.0000 5014855 1579265410.90 151.5993 59.9976 32.0000 1.9974 1.9992 418.6395 419.1042 0.0696 -1.0000 -1.0000 5014933 1579265411.00 151.5993 59.9976 32.0000 1.9985 2.0004 418.5024 418.9677 0.0698 -1.0000 -1.0000 5014996 1579265411.10 151.4924 59.9976 32.0000 1.9976 1.9994 418.6378 419.1018 0.0696 -1.0000 -1.0000 5015058 1579265411.20 151.4824 59.9976 32.0000 1.9962 1.9980 418.7660 419.2312 0.0697 -1.0000 -1.0000 5015137 1579265411.30 151.4824 59.9976 32.0000 1.9972 1.9990 418.7626 419.2280 0.0697 -1.0000 -1.0000 5015199 1579265411.40 151.4824 59.9976 32.0000 1.9976 1.9994 418.5872 419.0527 0.0697 -1.0000 -1.0000 5015261 1579265411.50 151.4824 59.9976 32.0000 1.9975 1.9993 418.5323 418.9973 0.0697 -1.0000 -1.0000 5015699 1579265411.60 151.4824 59.9976 32.0000 1.9970 1.9988 418.6888 419.1539 0.0697 -1.0000 -1.0000 5015761 1579265411.70 151.4824 59.9976 32.0000 1.9973 1.9991 418.7492 419.2136 0.0696 -1.0000 -1.0000 5015824 1579265411.80 151.4390 59.9976 32.0000 1.9965 1.9983 418.5770 419.0417 0.0697 -1.0000 -1.0000 5015902 1579265411.90 151.4390 59.9976 32.0000 1.9974 1.9992 418.5609 419.0267 0.0698 -1.0000 -1.0000 5015965 1579265412.00 151.4390 59.9976 32.0000 1.9973 1.9991 418.6762 419.1411 0.0697 -1.0000 -1.0000 5016199 1579265412.10 151.4390 59.9976 32.0000 1.9970 1.9988 418.7263 419.1921 0.0698 -1.0000 -1.0000 5016261 1579265412.20 151.4390 59.9976 32.0000 1.9975 1.9993 418.7016 419.1677 0.0699 -1.0000 -1.0000 5016324 1579265412.30 151.4390 59.9976 32.0000 1.9973 1.9992 418.5532 419.0200 0.0699 -1.0000 -1.0000 5016387 1579265412.40 151.5830 59.9976 32.0000 1.9974 1.9992 418.5683 419.0334 0.0697 -1.0000 -1.0000 5016465 1579265412.50 151.5876 59.9976 32.0000 1.9965 1.9983 418.7184 419.1835 0.0697 -1.0000 -1.0000 5016746 1579265412.60 151.5876 59.9976 32.0000 1.9961 1.9980 418.7060 419.1713 0.0697 -1.0000 -1.0000 5016824 1579265412.70 151.5876 59.9976 32.0000 1.9972 1.9990 418.6365 419.1014 0.0697 -1.0000 -1.0000 5016887 1579265412.80 151.5876 59.9976 32.0000 1.9974 1.9993 418.5773 419.0424 0.0698 -1.0000 -1.0000 5016949 1579265412.90 151.5876 59.9976 32.0000 1.9974 1.9992 418.7435 419.2072 0.0695 -1.0000 -1.0000 5017027 1579265413.00 151.4996 59.9976 32.0000 1.9967 1.9985 418.8504 419.3156 0.0696 -1.0000 -1.0000 5017090 1579265413.10 151.4996 59.9976 32.0000 1.9972 1.9990 418.5935 419.0580 0.0697 -1.0000 -1.0000 5017152 1579265413.20 151.4996 59.9976 32.0000 1.9971 1.9990 418.5257 418.9910 0.0697 -1.0000 -1.0000 5017231 1579265413.30 151.4996 59.9976 32.0000 1.9967 1.9985 418.5719 419.0367 0.0697 -1.0000 -1.0000 5017293 1579265413.40 151.4996 59.9976 32.0000 1.9962 1.9981 418.7548 419.2195 0.0696 -1.0000 -1.0000 5017355 1579265413.50 151.4943 59.9976 32.0000 1.9963 1.9982 418.5500 419.0150 0.0697 -1.0000 -1.0000 5017434 1579265413.60 151.4943 59.9976 32.0000 1.9976 1.9995 418.5241 418.9890 0.0697 -1.0000 -1.0000 5017699 1579265413.70 151.4943 59.9976 32.0000 1.9980 1.9998 418.5310 418.9953 0.0695 -1.0000 -1.0000 5017761 1579265413.80 151.4943 59.9976 32.0000 1.9975 1.9993 418.6776 419.1421 0.0696 -1.0000 -1.0000 5017840 1579265413.90 151.4943 59.9976 32.0000 1.9984 2.0002 418.7586 419.2234 0.0696 -1.0000 -1.0000 5017918 1579265414.00 151.5007 59.9976 32.0000 1.9974 1.9992 418.6087 419.0731 0.0696 -1.0000 -1.0000 5017981 1579265414.10 151.5793 59.9976 32.0000 1.9977 1.9995 418.5648 419.0304 0.0698 -1.0000 -1.0000 5018434 1579265414.20 151.5793 59.9976 32.0000 1.9970 1.9988 418.6999 419.1647 0.0697 -1.0000 -1.0000 5018496 1579265414.30 151.5793 59.9976 32.0000 1.9963 1.9982 418.8059 419.2708 0.0696 -1.0000 -1.0000 5018558 1579265414.40 151.5793 59.9976 32.0000 1.9970 1.9988 418.8009 419.2664 0.0698 -1.0000 -1.0000 5018637 1579265414.50 151.5793 59.9976 32.0000 1.9968 1.9987 418.6191 419.0851 0.0698 -1.0000 -1.0000 5018699 1579265414.60 151.5793 59.9976 32.0000 1.9980 1.9998 418.5428 419.0091 0.0699 -1.0000 -1.0000 5018761 1579265414.70 151.5262 59.9977 32.0000 1.9971 1.9989 418.6716 419.1368 0.0697 -1.0000 -1.0000 5018824 1579265414.80 151.5262 59.9977 32.0000 1.9965 1.9983 418.7201 419.1855 0.0697 -1.0000 -1.0000 5018887 1579265414.90 151.5262 59.9977 32.0000 1.9974 1.9992 418.7493 419.2148 0.0697 -1.0000 -1.0000 5019074 1579265415.00 151.5262 59.9977 32.0000 1.9972 1.9990 418.5741 419.0379 0.0696 -1.0000 -1.0000 5019137 1579265415.10 151.5262 59.9977 32.0000 1.9966 1.9984 418.5742 419.0390 0.0697 -1.0000 -1.0000 5019199 1579265415.20 151.5257 59.9977 32.0000 1.9967 1.9985 418.7359 419.2010 0.0697 -1.0000 -1.0000 5019261 1579265415.30 151.5155 59.9977 32.0000 1.9972 1.9990 418.7293 419.1940 0.0697 -1.0000 -1.0000 5019340 1579265415.40 151.5155 59.9977 32.0000 1.9976 1.9994 418.5566 419.0217 0.0697 -1.0000 -1.0000 5019402 1579265415.50 151.5155 59.9977 32.0000 1.9979 1.9997 418.6462 419.1116 0.0698 -1.0000 -1.0000 5019480 1579265415.60 151.5155 59.9977 32.0000 1.9973 1.9991 418.7233 419.1881 0.0697 -1.0000 -1.0000 5019527 1579265415.70 151.5155 59.9977 32.0000 1.9975 1.9993 418.7059 419.1711 0.0697 -1.0000 -1.0000 5020246 1579265415.80 151.5563 59.9977 32.0000 1.9969 1.9987 418.5152 418.9794 0.0695 -1.0000 -1.0000 5020324 1579265415.90 151.5563 59.9977 32.0000 1.9978 1.9996 418.5295 418.9939 0.0696 -1.0000 -1.0000 5020387 1579265416.00 151.5563 59.9977 32.0000 1.9965 1.9983 418.6223 419.0867 0.0697 -1.0000 -1.0000 5020449 1579265416.10 151.5563 59.9977 32.0000 1.9969 1.9987 418.7416 419.2068 0.0697 -1.0000 -1.0000 5020527 1579265416.20 151.5563 59.9977 32.0000 1.9975 1.9993 418.5589 419.0244 0.0698 -1.0000 -1.0000 5020590 1579265416.30 151.5563 59.9977 32.0000 1.9986 2.0004 418.5708 419.0355 0.0696 -1.0000 -1.0000 5020652 1579265416.40 151.4522 59.9977 32.0000 1.9967 1.9985 418.6311 419.0956 0.0696 -1.0000 -1.0000 5020715 1579265416.50 151.4522 59.9977 32.0000 1.9966 1.9984 418.7306 419.1964 0.0697 -1.0000 -1.0000 5020777 1579265416.60 151.4522 59.9977 32.0000 1.9968 1.9986 418.6435 419.1075 0.0696 -1.0000 -1.0000 5020855 1579265416.70 151.4522 59.9977 32.0000 1.9971 1.9990 418.5453 419.0101 0.0697 -1.0000 -1.0000 5020949 1579265416.80 151.4522 59.9977 32.0000 1.9974 1.9992 418.4850 418.9496 0.0696 -1.0000 -1.0000 5021011 1579265416.90 151.4522 59.9977 32.0000 1.9968 1.9987 418.7125 419.1767 0.0696 -1.0000 -1.0000 5021090 1579265417.00 151.4897 59.9977 32.0000 1.9968 1.9986 418.7186 419.1836 0.0697 -1.0000 -1.0000 5021152 1579265417.10 151.4897 59.9977 32.0000 1.9971 1.9989 418.6823 419.1470 0.0696 -1.0000 -1.0000 5021215 1579265417.20 151.4897 59.9977 32.0000 1.9969 1.9988 418.6218 419.0867 0.0697 -1.0000 -1.0000 5021449 1579265417.30 151.4897 59.9977 32.0000 1.9972 1.9990 418.7002 419.1651 0.0696 -1.0000 -1.0000 5021511 1579265417.40 151.4897 59.9977 32.0000 1.9967 1.9985 418.7597 419.2258 0.0698 -1.0000 -1.0000 5021574 1579265417.50 151.4897 59.9977 32.0000 1.9964 1.9982 418.7324 419.1979 0.0698 -1.0000 -1.0000 5021652 1579265417.60 151.5801 59.9977 32.0000 1.9984 2.0002 418.5592 419.0249 0.0698 -1.0000 -1.0000 5021715 1579265417.70 151.5801 59.9977 32.0000 1.9972 1.9990 418.4462 418.9111 0.0697 -1.0000 -1.0000 5021777 1579265417.80 151.5801 59.9977 32.0000 1.9973 1.9991 418.5909 419.0557 0.0696 -1.0000 -1.0000 5022261 1579265417.90 151.5801 59.9977 32.0000 1.9967 1.9985 418.6819 419.1479 0.0698 -1.0000 -1.0000 5022324 1579265418.00 151.5801 59.9977 32.0000 1.9975 1.9993 418.6068 419.0713 0.0697 -1.0000 -1.0000 5022387 1579265418.10 151.5328 59.9977 32.0000 1.9972 1.9990 418.5192 418.9846 0.0698 -1.0000 -1.0000 5022465 1579265418.20 151.4837 59.9977 32.0000 1.9974 1.9993 418.4640 418.9294 0.0697 -1.0000 -1.0000 5022527 1579265418.30 151.4837 59.9977 32.0000 1.9972 1.9991 418.6304 419.0952 0.0697 -1.0000 -1.0000 5023215 1579265418.40 151.4837 59.9977 32.0000 1.9973 1.9991 418.5909 419.0562 0.0697 -1.0000 -1.0000 5023293 1579265418.50 151.4837 59.9977 32.0000 1.9979 1.9997 418.4669 418.9319 0.0697 -1.0000 -1.0000 5023355 1579265418.60 151.4837 59.9977 32.0000 1.9981 1.9999 418.5418 419.0063 0.0697 -1.0000 -1.0000 5023434 1579265418.70 151.4837 59.9977 32.0000 1.9974 1.9992 418.7653 419.2307 0.0697 -1.0000 -1.0000 5023496 1579265418.80 151.4675 59.9977 32.0000 1.9966 1.9984 418.7714 419.2364 0.0697 -1.0000 -1.0000 5023558 1579265418.90 151.4675 59.9977 32.0000 1.9982 2.0000 418.6362 419.1010 0.0697 -1.0000 -1.0000 5023621 1579265419.00 151.4675 59.9977 32.0000 1.9978 1.9996 418.5283 418.9932 0.0696 -1.0000 -1.0000 5023684 1579265419.10 151.4675 59.9977 32.0000 1.9982 2.0000 418.5386 419.0043 0.0698 -1.0000 -1.0000 5023746 1579265419.20 151.4675 59.9977 32.0000 1.9968 1.9986 418.7439 419.2093 0.0697 -1.0000 -1.0000 5023824 1579265419.30 151.5284 59.9977 32.0000 1.9969 1.9987 418.7338 419.1990 0.0697 -1.0000 -1.0000 5023887 1579265419.40 151.5284 59.9977 32.0000 1.9965 1.9983 418.7694 419.2349 0.0697 -1.0000 -1.0000 5023949 1579265419.50 151.5284 59.9977 32.0000 1.9972 1.9990 418.5113 418.9762 0.0697 -1.0000 -1.0000 5024027 1579265419.60 151.5284 59.9977 32.0000 1.9968 1.9987 418.5698 419.0351 0.0698 -1.0000 -1.0000 5024090 1579265419.70 151.5284 59.9977 32.0000 1.9963 1.9982 418.7263 419.1907 0.0696 -1.0000 -1.0000 5024152 1579265419.80 151.4845 59.9973 32.0000 1.9967 1.9986 418.6270 419.0925 0.0698 -1.0000 -1.0000 5024230 1579265419.90 151.4484 59.9971 32.0000 1.9972 1.9990 418.5143 418.9793 0.0697 -1.0000 -1.0000 5024293 1579265420.00 151.4484 59.9971 32.0000 1.9967 1.9986 418.5767 419.0412 0.0696 -1.0000 -1.0000 5024355 1579265420.10 151.4484 59.9971 32.0000 1.9966 1.9984 418.6757 419.1407 0.0697 -1.0000 -1.0000 5024434 1579265420.20 151.4484 59.9971 32.0000 1.9965 1.9983 418.6531 419.1183 0.0697 -1.0000 -1.0000 5024496 1579265420.30 151.4484 59.9971 32.0000 1.9977 1.9995 418.5905 419.0558 0.0697 -1.0000 -1.0000 5024558 1579265420.40 151.4484 59.9971 32.0000 1.9977 1.9995 418.4903 418.9559 0.0698 -1.0000 -1.0000 5024637 1579265420.50 151.4484 59.9971 32.0000 1.9973 1.9991 418.5898 419.0546 0.0697 -1.0000 -1.0000 5024699 1579265420.60 151.4722 59.9971 32.0000 1.9974 1.9992 418.6696 419.1344 0.0697 -1.0000 -1.0000 5024777 1579265420.70 151.5103 59.9971 32.0000 1.9980 1.9998 418.5577 419.0226 0.0697 -1.0000 -1.0000 5024840 1579265420.80 151.5103 59.9971 32.0000 1.9980 1.9999 418.5165 418.9819 0.0698 -1.0000 -1.0000 5024965 1579265420.90 151.5103 59.9971 32.0000 1.9976 1.9994 418.6264 419.0914 0.0697 -1.0000 -1.0000 5025043 1579265421.00 151.5103 59.9971 32.0000 1.9965 1.9983 418.7489 419.2141 0.0697 -1.0000 -1.0000 5025105 1579265421.10 151.5103 59.9971 32.0000 1.9972 1.9990 418.7225 419.1885 0.0699 -1.0000 -1.0000 5025168 1579265421.20 151.5294 59.9971 32.0000 1.9977 1.9995 418.6420 419.1086 0.0699 -1.0000 -1.0000 5025231 1579265421.30 151.5294 59.9971 32.0000 1.9974 1.9992 418.4915 418.9580 0.0699 -1.0000 -1.0000 5025293 1579265421.40 151.5294 59.9971 32.0000 1.9970 1.9989 418.6394 419.1048 0.0698 -1.0000 -1.0000 5025746 1579265421.50 151.5294 59.9971 32.0000 1.9974 1.9992 418.7236 419.1877 0.0695 -1.0000 -1.0000 5025824 1579265421.60 151.5294 59.9971 32.0000 1.9971 1.9989 418.6402 419.1046 0.0696 -1.0000 -1.0000 5025887 1579265421.70 151.4989 59.9971 32.0000 1.9970 1.9989 418.5564 419.0214 0.0697 -1.0000 -1.0000 5025949 1579265421.80 151.4569 59.9971 32.0000 1.9967 1.9985 418.5555 419.0200 0.0696 -1.0000 -1.0000 5026027 1579265421.90 151.4569 59.9971 32.0000 1.9965 1.9983 418.7489 419.2142 0.0697 -1.0000 -1.0000 5026199 1579265422.00 151.4569 59.9971 32.0000 1.9975 1.9993 418.7857 419.2520 0.0699 -1.0000 -1.0000 5026261 1579265422.10 151.4569 59.9971 32.0000 1.9975 1.9993 418.5394 419.0056 0.0699 -1.0000 -1.0000 5026324 1579265422.20 151.4569 59.9971 32.0000 1.9976 1.9995 418.4971 418.9637 0.0700 -1.0000 -1.0000 5026387 1579265422.30 151.5249 59.9971 32.0000 1.9977 1.9996 418.5412 419.0072 0.0698 -1.0000 -1.0000 5026449 1579265422.40 151.5249 59.9971 32.0000 1.9969 1.9987 418.7643 419.2307 0.0699 -1.0000 -1.0000 5026699 1579265422.50 151.5249 59.9971 32.0000 1.9976 1.9994 418.6409 419.1070 0.0698 -1.0000 -1.0000 5026761 1579265422.60 151.5249 59.9971 32.0000 1.9978 1.9997 418.5804 419.0453 0.0697 -1.0000 -1.0000 5026824 1579265422.70 151.5249 59.9971 32.0000 1.9971 1.9989 418.5182 418.9837 0.0698 -1.0000 -1.0000 5026887 1579265422.80 151.5592 59.9971 32.0000 1.9976 1.9994 418.5961 419.0616 0.0697 -1.0000 -1.0000 5026949 1579265422.90 151.5625 59.9971 32.0000 1.9968 1.9986 418.6643 419.1295 0.0697 -1.0000 -1.0000 5027199 1579265423.00 151.5625 59.9971 32.0000 1.9974 1.9993 418.5401 419.0053 0.0697 -1.0000 -1.0000 5027261 1579265423.10 151.5625 59.9971 32.0000 1.9973 1.9991 418.4970 418.9624 0.0698 -1.0000 -1.0000 5027324 1579265423.20 151.5625 59.9971 32.0000 1.9962 1.9980 418.6816 419.1473 0.0698 -1.0000 -1.0000 5027387 1579265423.30 151.5625 59.9971 32.0000 1.9964 1.9982 418.6937 419.1588 0.0697 -1.0000 -1.0000 5027449 1579265423.40 151.4695 59.9971 32.0000 1.9977 1.9995 418.4889 418.9543 0.0697 -1.0000 -1.0000 5028199 1579265423.50 151.4695 59.9971 32.0000 1.9971 1.9989 418.4901 418.9550 0.0697 -1.0000 -1.0000 5028277 1579265423.60 151.4695 59.9971 32.0000 1.9966 1.9984 418.6484 419.1125 0.0695 -1.0000 -1.0000 5028340 1579265423.70 151.4695 59.9971 32.0000 1.9967 1.9985 418.8268 419.2907 0.0696 -1.0000 -1.0000 5028402 1579265423.80 151.4695 59.9971 32.0000 1.9971 1.9990 418.6708 419.1363 0.0697 -1.0000 -1.0000 5028465 1579265423.90 151.4923 59.9971 32.0000 1.9972 1.9990 418.5823 419.0490 0.0699 -1.0000 -1.0000 5028527 1579265424.00 151.5408 59.9971 32.0000 1.9958 1.9976 418.6484 419.1127 0.0696 -1.0000 -1.0000 5028590 1579265424.10 151.5408 59.9971 32.0000 1.9962 1.9981 418.7808 419.2466 0.0698 -1.0000 -1.0000 5028668 1579265424.20 151.5408 59.9971 32.0000 1.9972 1.9990 418.6673 419.1327 0.0697 -1.0000 -1.0000 5028730 1579265424.30 151.5408 59.9971 32.0000 1.9979 1.9997 418.4270 418.8922 0.0698 -1.0000 -1.0000 5028793 1579265424.40 151.5408 59.9971 32.0000 1.9970 1.9989 418.5299 418.9950 0.0697 -1.0000 -1.0000 5028871 1579265424.50 151.5556 59.9971 32.0000 1.9972 1.9990 418.6719 419.1372 0.0697 -1.0000 -1.0000 5028934 1579265424.60 151.5981 59.9971 32.0000 1.9964 1.9982 418.7214 419.1873 0.0697 -1.0000 -1.0000 5028996 1579265424.70 151.5981 59.9971 32.0000 1.9967 1.9985 418.6765 419.1417 0.0697 -1.0000 -1.0000 5029058 1579265424.80 151.5981 59.9971 32.0000 1.9973 1.9991 418.5177 418.9823 0.0696 -1.0000 -1.0000 5029121 1579265424.90 151.5981 59.9971 32.0000 1.9974 1.9993 418.5578 419.0226 0.0696 -1.0000 -1.0000 5029199 1579265425.00 151.5981 59.9971 32.0000 1.9974 1.9992 418.7262 419.1909 0.0696 -1.0000 -1.0000 5029261 1579265425.10 151.4994 59.9971 32.0000 1.9970 1.9989 418.5670 419.0320 0.0697 -1.0000 -1.0000 5029324 1579265425.20 151.4994 59.9971 32.0000 1.9976 1.9995 418.4106 418.8746 0.0696 -1.0000 -1.0000 5029402 1579265425.30 151.4994 59.9971 32.0000 1.9976 1.9995 418.5790 419.0447 0.0698 -1.0000 -1.0000 5029465 1579265425.40 151.4994 59.9971 32.0000 1.9972 1.9991 418.6937 419.1587 0.0696 -1.0000 -1.0000 5029527 1579265425.50 151.4994 59.9971 32.0000 1.9973 1.9991 418.6913 419.1560 0.0697 -1.0000 -1.0000 5029981 1579265425.60 151.4994 59.9971 32.0000 1.9972 1.9991 418.6389 419.1045 0.0698 -1.0000 -1.0000 5030043 1579265425.70 151.5523 59.9971 32.0000 1.9981 1.9999 418.4901 418.9551 0.0697 -1.0000 -1.0000 5030105 1579265425.80 151.5523 59.9971 32.0000 1.9985 2.0003 418.5946 419.0587 0.0696 -1.0000 -1.0000 5030184 1579265425.90 151.5523 59.9971 32.0000 1.9963 1.9981 418.7372 419.2023 0.0697 -1.0000 -1.0000 5030246 1579265426.00 151.5523 59.9971 32.0000 1.9967 1.9985 418.8229 419.2883 0.0697 -1.0000 -1.0000 5030308 1579265426.10 151.5523 59.9971 32.0000 1.9969 1.9988 418.6562 419.1213 0.0697 -1.0000 -1.0000 5030371 1579265426.20 151.5881 59.9971 32.0000 1.9975 1.9993 418.5713 419.0365 0.0698 -1.0000 -1.0000 5030434 1579265426.30 151.5881 59.9971 32.0000 1.9975 1.9994 418.6332 419.0994 0.0698 -1.0000 -1.0000 5030496 1579265426.40 151.5881 59.9971 32.0000 1.9973 1.9991 418.6394 419.1042 0.0697 -1.0000 -1.0000 5030574 1579265426.50 151.5881 59.9971 32.0000 1.9970 1.9988 418.7701 419.2340 0.0695 -1.0000 -1.0000 5030746 1579265426.60 151.5881 59.9971 32.0000 1.9966 1.9984 418.6950 419.1586 0.0696 -1.0000 -1.0000 5030824 1579265426.70 151.5881 59.9971 32.0000 1.9979 1.9997 418.5377 419.0033 0.0698 -1.0000 -1.0000 5030887 1579265426.80 151.4703 59.9971 32.0000 1.9979 1.9997 418.5063 418.9718 0.0698 -1.0000 -1.0000 5030949 1579265426.90 151.4548 59.9971 32.0000 1.9971 1.9990 418.6061 419.0717 0.0698 -1.0000 -1.0000 5031027 1579265427.00 151.4548 59.9971 32.0000 1.9966 1.9985 418.6254 419.0903 0.0696 -1.0000 -1.0000 5031199 1579265427.10 151.4548 59.9971 32.0000 1.9971 1.9989 418.5306 418.9965 0.0699 -1.0000 -1.0000 5031261 1579265427.20 151.4548 59.9971 32.0000 1.9973 1.9991 418.4929 418.9595 0.0699 -1.0000 -1.0000 5031324 1579265427.30 151.4548 59.9971 32.0000 1.9979 1.9998 418.6270 419.0928 0.0698 -1.0000 -1.0000 5031387 1579265427.40 151.4821 59.9971 32.0000 1.9969 1.9987 418.7425 419.2078 0.0697 -1.0000 -1.0000 5031449 1579265427.50 151.4978 59.9971 32.0000 1.9978 1.9996 418.6301 419.0960 0.0698 -1.0000 -1.0000 5031949 1579265427.60 151.4978 59.9971 32.0000 1.9976 1.9994 418.5144 418.9792 0.0696 -1.0000 -1.0000 5032011 1579265427.70 151.4978 59.9971 32.0000 1.9974 1.9992 418.5536 419.0184 0.0697 -1.0000 -1.0000 5032074 1579265427.80 151.4978 59.9971 32.0000 1.9965 1.9983 418.8159 419.2813 0.0697 -1.0000 -1.0000 5032137 1579265427.90 151.4978 59.9971 32.0000 1.9971 1.9989 418.9033 419.3685 0.0697 -1.0000 -1.0000 5032199 1579265428.00 151.5410 59.9971 32.0000 1.9978 1.9996 418.5961 419.0626 0.0699 -1.0000 -1.0000 5032434 1579265428.10 151.5410 59.9971 32.0000 1.9974 1.9993 418.4883 418.9541 0.0698 -1.0000 -1.0000 5032496 1579265428.20 151.5410 59.9971 32.0000 1.9967 1.9985 418.6593 419.1245 0.0697 -1.0000 -1.0000 5032558 1579265428.30 151.5410 59.9971 32.0000 1.9963 1.9981 418.7074 419.1737 0.0699 -1.0000 -1.0000 5032621 1579265428.40 151.5410 59.9971 32.0000 1.9970 1.9988 418.6752 419.1407 0.0697 -1.0000 -1.0000 5032699 1579265428.50 151.5410 59.9971 32.0000 1.9967 1.9985 418.5445 419.0097 0.0697 -1.0000 -1.0000 5032918 1579265428.60 151.4454 59.9971 32.0000 1.9968 1.9986 418.6970 419.1623 0.0697 -1.0000 -1.0000 5032996 1579265428.70 151.4454 59.9971 32.0000 1.9972 1.9990 418.7015 419.1673 0.0698 -1.0000 -1.0000 5033058 1579265428.80 151.4454 59.9971 32.0000 1.9974 1.9993 418.6684 419.1337 0.0697 -1.0000 -1.0000 5033121 1579265428.90 151.4454 59.9971 32.0000 1.9978 1.9996 418.4951 418.9605 0.0698 -1.0000 -1.0000 5033199 1579265429.00 151.4454 59.9971 32.0000 1.9972 1.9990 418.5168 418.9827 0.0698 -1.0000 -1.0000 5033261 1579265429.10 151.4454 59.9971 32.0000 1.9971 1.9989 418.7003 419.1665 0.0699 -1.0000 -1.0000 5033324 1579265429.20 151.5582 59.9971 32.0000 1.9966 1.9984 418.6379 419.1038 0.0698 -1.0000 -1.0000 5033402 1579265429.30 151.5582 59.9971 32.0000 1.9976 1.9994 418.4885 418.9532 0.0697 -1.0000 -1.0000 5033465 1579265429.40 151.5582 59.9971 32.0000 1.9974 1.9993 418.6373 419.1025 0.0697 -1.0000 -1.0000 5033527 1579265429.50 151.5582 59.9971 32.0000 1.9962 1.9981 418.7676 419.2320 0.0695 -1.0000 -1.0000 5033590 1579265429.60 151.5582 59.9971 32.0000 1.9965 1.9983 418.5550 419.0200 0.0698 -1.0000 -1.0000 5033699 1579265429.70 151.5571 59.9972 32.0000 1.9980 1.9998 418.4291 418.8952 0.0698 -1.0000 -1.0000 5033761 1579265429.80 151.5551 59.9975 32.0000 1.9969 1.9987 418.5726 419.0372 0.0696 -1.0000 -1.0000 5033824 1579265429.90 151.5551 59.9975 32.0000 1.9968 1.9986 418.7270 419.1930 0.0698 -1.0000 -1.0000 5033887 1579265430.00 151.5551 59.9975 32.0000 1.9976 1.9994 418.7303 419.1949 0.0697 -1.0000 -1.0000 5033949 1579265430.10 151.5551 59.9975 32.0000 1.9973 1.9991 418.5690 419.0346 0.0698 -1.0000 -1.0000 5034184 1579265430.20 151.5551 59.9975 32.0000 1.9967 1.9986 418.5107 418.9762 0.0698 -1.0000 -1.0000 5034246 1579265430.30 151.5551 59.9975 32.0000 1.9964 1.9983 418.6313 419.0968 0.0697 -1.0000 -1.0000 5034308 1579265430.40 151.4798 59.9975 32.0000 1.9958 1.9977 418.7294 419.1960 0.0700 -1.0000 -1.0000 5034387 1579265430.50 151.4445 59.9975 32.0000 1.9965 1.9983 418.5702 419.0350 0.0697 -1.0000 -1.0000 5034449 1579265430.60 151.4445 59.9975 32.0000 1.9968 1.9986 418.4987 418.9642 0.0698 -1.0000 -1.0000 5035199 1579265430.70 151.4445 59.9975 32.0000 1.9972 1.9991 418.6982 419.1643 0.0698 -1.0000 -1.0000 5035261 1579265430.80 151.4445 59.9975 32.0000 1.9969 1.9988 418.7781 419.2443 0.0698 -1.0000 -1.0000 5035449 1579265430.90 151.4445 59.9975 32.0000 1.9973 1.9992 418.7535 419.2195 0.0698 -1.0000 -1.0000 5035527 1579265431.00 151.5559 59.9975 32.0000 1.9971 1.9989 418.6148 419.0812 0.0699 -1.0000 -1.0000 5035590 1579265431.10 151.5559 59.9975 32.0000 1.9967 1.9985 418.6602 419.1260 0.0698 -1.0000 -1.0000 5035652 1579265431.20 151.5559 59.9975 32.0000 1.9960 1.9978 418.7615 419.2276 0.0698 -1.0000 -1.0000 5035731 1579265431.30 151.5559 59.9975 32.0000 1.9966 1.9984 418.6677 419.1334 0.0698 -1.0000 -1.0000 5035793 1579265431.40 151.5559 59.9975 32.0000 1.9974 1.9992 418.5396 419.0047 0.0697 -1.0000 -1.0000 5035855 1579265431.50 151.5559 59.9975 32.0000 1.9969 1.9987 418.5896 419.0550 0.0698 -1.0000 -1.0000 5035918 1579265431.60 151.4527 59.9975 32.0000 1.9970 1.9988 418.7098 419.1757 0.0697 -1.0000 -1.0000 5035981 1579265431.70 151.4527 59.9975 32.0000 1.9958 1.9976 418.6608 419.1265 0.0698 -1.0000 -1.0000 5036043 1579265431.80 151.4527 59.9975 32.0000 1.9962 1.9980 418.7247 419.1912 0.0699 -1.0000 -1.0000 5036121 1579265431.90 151.4527 59.9975 32.0000 1.9971 1.9989 418.4204 418.8860 0.0698 -1.0000 -1.0000 5036184 1579265432.00 151.4527 59.9975 32.0000 1.9970 1.9988 418.5240 418.9891 0.0697 -1.0000 -1.0000 5036246 1579265432.10 151.4592 59.9975 32.0000 1.9966 1.9984 418.7446 419.2111 0.0699 -1.0000 -1.0000 5036324 1579265432.20 151.4694 59.9975 32.0000 1.9968 1.9987 418.5728 419.0392 0.0699 -1.0000 -1.0000 5036387 1579265432.30 151.4694 59.9975 32.0000 1.9978 1.9996 418.5188 418.9852 0.0699 -1.0000 -1.0000 5036449 1579265432.40 151.4694 59.9975 32.0000 1.9967 1.9985 418.4949 418.9592 0.0697 -1.0000 -1.0000 5036511 1579265432.50 151.4694 59.9975 32.0000 1.9972 1.9990 418.7317 419.1969 0.0696 -1.0000 -1.0000 5036574 1579265432.60 151.4694 59.9975 32.0000 1.9978 1.9997 418.6301 419.0953 0.0698 -1.0000 -1.0000 5036715 1579265432.70 151.4694 59.9975 32.0000 1.9984 2.0002 418.5332 418.9980 0.0697 -1.0000 -1.0000 5036777 1579265432.80 151.5792 59.9975 32.0000 1.9973 1.9991 418.5325 418.9983 0.0698 -1.0000 -1.0000 5036840 1579265432.90 151.5792 59.9975 32.0000 1.9964 1.9983 418.7537 419.2189 0.0697 -1.0000 -1.0000 5036918 1579265433.00 151.5792 59.9975 32.0000 1.9974 1.9992 418.6212 419.0879 0.0699 -1.0000 -1.0000 5036981 1579265433.10 151.5792 59.9975 32.0000 1.9980 1.9998 418.5459 419.0119 0.0699 -1.0000 -1.0000 5037043 1579265433.20 151.5792 59.9975 32.0000 1.9971 1.9989 418.5573 419.0225 0.0697 -1.0000 -1.0000 5037215 1579265433.30 151.4816 59.9975 32.0000 1.9962 1.9981 418.6444 419.1100 0.0697 -1.0000 -1.0000 5037277 1579265433.40 151.4558 59.9975 32.0000 1.9962 1.9980 418.7591 419.2240 0.0697 -1.0000 -1.0000 5037340 1579265433.50 151.4558 59.9975 32.0000 1.9968 1.9987 418.7559 419.2213 0.0697 -1.0000 -1.0000 5037418 1579265433.60 151.4558 59.9975 32.0000 1.9972 1.9990 418.6876 419.1524 0.0697 -1.0000 -1.0000 5037480 1579265433.70 151.4558 59.9975 32.0000 1.9964 1.9982 418.4853 418.9504 0.0698 -1.0000 -1.0000 5037731 1579265433.80 151.4558 59.9975 32.0000 1.9965 1.9984 418.5924 419.0579 0.0697 -1.0000 -1.0000 5037793 1579265433.90 151.4620 59.9975 32.0000 1.9962 1.9980 418.7593 419.2240 0.0697 -1.0000 -1.0000 5037871 1579265434.00 151.4798 59.9975 32.0000 1.9956 1.9974 418.6912 419.1567 0.0698 -1.0000 -1.0000 5037918 1579265434.10 151.4798 59.9975 32.0000 1.9973 1.9991 418.5847 419.0500 0.0697 -1.0000 -1.0000 5037996 1579265434.20 151.4798 59.9975 32.0000 1.9972 1.9990 418.6273 419.0934 0.0698 -1.0000 -1.0000 5038184 1579265434.30 151.4798 59.9975 32.0000 1.9968 1.9986 418.7149 419.1797 0.0696 -1.0000 -1.0000 5038246 1579265434.40 151.4798 59.9975 32.0000 1.9972 1.9990 418.6137 419.0788 0.0698 -1.0000 -1.0000 5038324 1579265434.50 151.5734 59.9975 32.0000 1.9978 1.9996 418.5424 419.0078 0.0698 -1.0000 -1.0000 5038387 1579265434.60 151.5734 59.9975 32.0000 1.9969 1.9988 418.6581 419.1238 0.0698 -1.0000 -1.0000 5038465 1579265434.70 151.5734 59.9975 32.0000 1.9970 1.9988 418.7911 419.2576 0.0699 -1.0000 -1.0000 5038683 1579265434.80 151.5734 59.9975 32.0000 1.9969 1.9987 418.6829 419.1481 0.0697 -1.0000 -1.0000 5038746 1579265434.90 151.5734 59.9975 32.0000 1.9978 1.9996 418.5804 419.0461 0.0698 -1.0000 -1.0000 5038824 1579265435.00 151.5724 59.9975 32.0000 1.9979 1.9997 418.5750 419.0405 0.0697 -1.0000 -1.0000 5038887 1579265435.10 151.5430 59.9975 32.0000 1.9975 1.9993 418.5186 418.9841 0.0697 -1.0000 -1.0000 5038949 1579265435.20 151.5430 59.9975 32.0000 1.9970 1.9988 418.6298 419.0953 0.0698 -1.0000 -1.0000 5039340 1579265435.30 151.5430 59.9975 32.0000 1.9968 1.9987 418.6674 419.1335 0.0698 -1.0000 -1.0000 5039402 1579265435.40 151.5430 59.9975 32.0000 1.9979 1.9997 418.5057 418.9720 0.0700 -1.0000 -1.0000 5039465 1579265435.50 151.5430 59.9975 32.0000 1.9976 1.9995 418.5571 419.0241 0.0698 -1.0000 -1.0000 5039543 1579265435.60 151.4479 59.9975 32.0000 1.9968 1.9986 418.7672 419.2333 0.0699 -1.0000 -1.0000 5039605 1579265435.70 151.4479 59.9975 32.0000 1.9964 1.9983 418.6919 419.1572 0.0697 -1.0000 -1.0000 5040496 1579265435.80 151.4479 59.9975 32.0000 1.9974 1.9992 418.5717 419.0370 0.0697 -1.0000 -1.0000 5040574 1579265435.90 151.4479 59.9975 32.0000 1.9973 1.9991 418.5203 418.9852 0.0697 -1.0000 -1.0000 5040637 1579265436.00 151.4479 59.9975 32.0000 1.9972 1.9990 418.6351 419.1011 0.0698 -1.0000 -1.0000 5040699 1579265436.10 151.4604 59.9975 32.0000 1.9959 1.9977 418.7073 419.1728 0.0698 -1.0000 -1.0000 5040777 1579265436.20 151.4993 59.9975 32.0000 1.9975 1.9994 418.7254 419.1916 0.0699 -1.0000 -1.0000 5040840 1579265436.30 151.4993 59.9975 32.0000 1.9984 2.0002 418.5563 419.0225 0.0698 -1.0000 -1.0000 5040887 1579265436.40 151.4993 59.9975 32.0000 1.9969 1.9987 418.6452 419.1103 0.0697 -1.0000 -1.0000 5040981 1579265436.50 151.4993 59.9975 32.0000 1.9969 1.9988 418.7497 419.2154 0.0698 -1.0000 -1.0000 5041043 1579265436.60 151.4993 59.9975 32.0000 1.9966 1.9985 418.6802 419.1457 0.0699 -1.0000 -1.0000 5041121 1579265436.70 151.5183 59.9975 32.0000 1.9970 1.9988 418.4949 418.9615 0.0698 -1.0000 -1.0000 5041184 1579265436.80 151.5183 59.9975 32.0000 1.9969 1.9988 418.4735 418.9379 0.0696 -1.0000 -1.0000 5041246 1579265436.90 151.5183 59.9975 32.0000 1.9961 1.9980 418.5761 419.0423 0.0698 -1.0000 -1.0000 5041308 1579265437.00 151.5183 59.9975 32.0000 1.9966 1.9984 418.6921 419.1574 0.0698 -1.0000 -1.0000 5041371 1579265437.10 151.5183 59.9975 32.0000 1.9972 1.9990 418.6114 419.0762 0.0696 -1.0000 -1.0000 5041449 1579265437.20 151.4998 59.9975 32.0000 1.9973 1.9991 418.4311 418.8965 0.0698 -1.0000 -1.0000 5041511 1579265437.30 151.4927 59.9975 32.0000 1.9976 1.9995 418.4936 418.9592 0.0698 -1.0000 -1.0000 5041574 1579265437.40 151.4927 59.9975 32.0000 1.9969 1.9987 418.5645 419.0288 0.0696 -1.0000 -1.0000 5041636 1579265437.50 151.4927 59.9975 32.0000 1.9974 1.9992 418.6175 419.0832 0.0698 -1.0000 -1.0000 5041715 1579265437.60 151.4927 59.9975 32.0000 1.9976 1.9994 418.5515 419.0174 0.0698 -1.0000 -1.0000 5041777 1579265437.70 151.4927 59.9975 32.0000 1.9979 1.9997 418.4385 418.9048 0.0699 -1.0000 -1.0000 5041840 1579265437.80 151.4927 59.9975 32.0000 1.9978 1.9996 418.4899 418.9561 0.0698 -1.0000 -1.0000 5041949 1579265437.90 151.4927 59.9975 32.0000 1.9969 1.9987 418.7228 419.1887 0.0698 -1.0000 -1.0000 5042011 1579265438.00 151.4927 59.9975 32.0000 1.9969 1.9987 418.7129 419.1797 0.0699 -1.0000 -1.0000 5042074 1579265438.10 151.4927 59.9975 32.0000 1.9978 1.9996 418.5454 419.0109 0.0698 -1.0000 -1.0000 5042152 1579265438.20 151.4927 59.9975 32.0000 1.9972 1.9991 418.6038 419.0702 0.0699 -1.0000 -1.0000 5042277 1579265438.30 151.5826 59.9975 32.0000 1.9967 1.9985 418.7042 419.1702 0.0698 -1.0000 -1.0000 5042543 1579265438.40 151.5826 59.9975 32.0000 1.9963 1.9981 418.7253 419.1923 0.0699 -1.0000 -1.0000 5042621 1579265438.50 151.5826 59.9975 32.0000 1.9967 1.9985 418.6386 419.1042 0.0698 -1.0000 -1.0000 5042683 1579265438.60 151.5826 59.9975 32.0000 1.9973 1.9991 418.6542 419.1208 0.0699 -1.0000 -1.0000 5042761 1579265438.70 151.5826 59.9975 32.0000 1.9968 1.9987 418.7895 419.2552 0.0698 -1.0000 -1.0000 5042824 1579265438.80 151.5826 59.9975 32.0000 1.9967 1.9985 418.7647 419.2305 0.0697 -1.0000 -1.0000 5042934 1579265438.90 151.5826 59.9975 32.0000 1.9968 1.9986 418.5843 419.0498 0.0698 -1.0000 -1.0000 5043011 1579265439.00 151.4903 59.9975 32.0000 1.9967 1.9985 418.4933 418.9594 0.0698 -1.0000 -1.0000 5043074 1579265439.10 151.4903 59.9975 32.0000 1.9977 1.9996 418.4619 418.9274 0.0698 -1.0000 -1.0000 5043137 1579265439.20 151.4903 59.9975 32.0000 1.9972 1.9990 418.6715 419.1370 0.0698 -1.0000 -1.0000 5043215 1579265439.30 151.4903 59.9975 32.0000 1.9973 1.9991 418.7245 419.1906 0.0699 -1.0000 -1.0000 5043949 1579265439.40 151.4903 59.9975 32.0000 1.9970 1.9989 418.7744 419.2411 0.0699 -1.0000 -1.0000 5044011 1579265439.50 151.5019 59.9975 32.0000 1.9974 1.9992 418.6092 419.0743 0.0698 -1.0000 -1.0000 5044090 1579265439.60 151.5128 59.9975 32.0000 1.9970 1.9989 418.5473 419.0139 0.0700 -1.0000 -1.0000 5044152 1579265439.70 151.5128 59.9975 32.0000 1.9978 1.9996 418.6321 419.0986 0.0699 -1.0000 -1.0000 5044215 1579265439.80 151.5128 59.9975 32.0000 1.9979 1.9998 418.5893 419.0549 0.0698 -1.0000 -1.0000 5044277 1579265439.90 151.5128 59.9975 32.0000 1.9981 1.9999 418.5489 419.0151 0.0699 -1.0000 -1.0000 5044340 1579265440.00 151.5128 59.9975 32.0000 1.9969 1.9988 418.6284 419.0949 0.0699 -1.0000 -1.0000 5044402 1579265440.10 151.4938 59.9971 32.0000 1.9960 1.9978 418.7167 419.1821 0.0697 -1.0000 -1.0000 5044481 1579265440.20 151.4696 59.9966 32.0000 1.9970 1.9988 418.8115 419.2774 0.0698 -1.0000 -1.0000 5044543 1579265440.30 151.4696 59.9966 32.0000 1.9966 1.9985 418.7299 419.1956 0.0698 -1.0000 -1.0000 5044699 1579265440.40 151.4696 59.9966 32.0000 1.9972 1.9990 418.5355 419.0010 0.0698 -1.0000 -1.0000 5044761 1579265440.50 151.4696 59.9966 32.0000 1.9970 1.9988 418.5586 419.0240 0.0697 -1.0000 -1.0000 5044824 1579265440.60 151.4696 59.9966 32.0000 1.9958 1.9977 418.7475 419.2129 0.0697 -1.0000 -1.0000 5044902 1579265440.70 151.4696 59.9966 32.0000 1.9962 1.9980 418.6997 419.1663 0.0699 -1.0000 -1.0000 5044965 1579265440.80 151.4147 59.9966 32.0000 1.9966 1.9984 418.5797 419.0454 0.0698 -1.0000 -1.0000 5045027 1579265440.90 151.4147 59.9966 32.0000 1.9968 1.9987 418.5002 418.9666 0.0700 -1.0000 -1.0000 5045215 1579265441.00 151.4147 59.9966 32.0000 1.9969 1.9987 418.5894 419.0547 0.0698 -1.0000 -1.0000 5045277 1579265441.10 151.4147 59.9966 32.0000 1.9968 1.9986 418.6949 419.1613 0.0699 -1.0000 -1.0000 5045340 1579265441.20 151.4147 59.9966 32.0000 1.9968 1.9986 418.6343 419.1014 0.0700 -1.0000 -1.0000 5045418 1579265441.30 151.4670 59.9966 32.0000 1.9982 2.0000 418.5961 419.0628 0.0699 -1.0000 -1.0000 5045481 1579265441.40 151.5550 59.9966 32.0000 1.9973 1.9991 418.5495 419.0161 0.0700 -1.0000 -1.0000 5045918 1579265441.50 151.5550 59.9966 32.0000 1.9978 1.9997 418.5318 418.9962 0.0696 -1.0000 -1.0000 5045981 1579265441.60 151.5550 59.9966 32.0000 1.9963 1.9981 418.6485 419.1143 0.0698 -1.0000 -1.0000 5046043 1579265441.70 151.5550 59.9966 32.0000 1.9965 1.9984 418.6229 419.0894 0.0700 -1.0000 -1.0000 5046105 1579265441.80 151.5550 59.9966 32.0000 1.9977 1.9995 418.4720 418.9374 0.0698 -1.0000 -1.0000 5046184 1579265441.90 151.4176 59.9966 32.0000 1.9968 1.9987 418.5140 418.9802 0.0698 -1.0000 -1.0000 5046355 1579265442.00 151.4176 59.9966 32.0000 1.9960 1.9978 418.7201 419.1861 0.0699 -1.0000 -1.0000 5046418 1579265442.10 151.4176 59.9966 32.0000 1.9968 1.9986 418.6911 419.1568 0.0698 -1.0000 -1.0000 5046496 1579265442.20 151.4176 59.9966 32.0000 1.9967 1.9985 418.5444 419.0109 0.0699 -1.0000 -1.0000 5046558 1579265442.30 151.4176 59.9966 32.0000 1.9975 1.9993 418.4664 418.9323 0.0698 -1.0000 -1.0000 5046637 1579265442.40 151.4294 59.9966 32.0000 1.9969 1.9987 418.6230 419.0896 0.0699 -1.0000 -1.0000 5046699 1579265442.50 151.4417 59.9966 32.0000 1.9968 1.9986 418.6765 419.1432 0.0699 -1.0000 -1.0000 5046761 1579265442.60 151.4417 59.9966 32.0000 1.9965 1.9983 418.6599 419.1262 0.0699 -1.0000 -1.0000 5046840 1579265442.70 151.4417 59.9966 32.0000 1.9970 1.9988 418.5558 419.0216 0.0698 -1.0000 -1.0000 5046902 1579265442.80 151.4417 59.9966 32.0000 1.9968 1.9986 418.4683 418.9354 0.0700 -1.0000 -1.0000 5046965 1579265442.90 151.4417 59.9966 32.0000 1.9969 1.9987 418.5924 419.0590 0.0699 -1.0000 -1.0000 5047199 1579265443.00 151.4601 59.9966 32.0000 1.9964 1.9983 418.6197 419.0863 0.0699 -1.0000 -1.0000 5047261 1579265443.10 151.5256 59.9966 32.0000 1.9975 1.9993 418.6538 419.1196 0.0698 -1.0000 -1.0000 5047340 1579265443.20 151.5256 59.9966 32.0000 1.9970 1.9988 418.4790 418.9440 0.0697 -1.0000 -1.0000 5047402 1579265443.30 151.5256 59.9966 32.0000 1.9966 1.9985 418.5000 418.9659 0.0698 -1.0000 -1.0000 5047465 1579265443.40 151.5256 59.9966 32.0000 1.9969 1.9987 418.7214 419.1871 0.0698 -1.0000 -1.0000 5048231 1579265443.50 151.5256 59.9966 32.0000 1.9962 1.9980 418.7867 419.2528 0.0698 -1.0000 -1.0000 5048293 1579265443.60 151.4533 59.9966 32.0000 1.9972 1.9991 418.5692 419.0349 0.0699 -1.0000 -1.0000 5048355 1579265443.70 151.4533 59.9966 32.0000 1.9969 1.9987 418.4421 418.9095 0.0700 -1.0000 -1.0000 5048418 1579265443.80 151.4533 59.9966 32.0000 1.9968 1.9986 418.5765 419.0437 0.0700 -1.0000 -1.0000 5048496 1579265443.90 151.4533 59.9966 32.0000 1.9965 1.9983 418.7249 419.1918 0.0699 -1.0000 -1.0000 5048558 1579265444.00 151.4533 59.9966 32.0000 1.9963 1.9982 418.7038 419.1694 0.0697 -1.0000 -1.0000 5048621 1579265444.10 151.4693 59.9966 32.0000 1.9970 1.9988 418.4846 418.9503 0.0698 -1.0000 -1.0000 5048699 1579265444.20 151.4932 59.9966 32.0000 1.9970 1.9988 418.5878 419.0524 0.0697 -1.0000 -1.0000 5048761 1579265444.30 151.4932 59.9966 32.0000 1.9970 1.9989 418.7148 419.1813 0.0699 -1.0000 -1.0000 5048824 1579265444.40 151.4932 59.9966 32.0000 1.9965 1.9983 418.8260 419.2917 0.0698 -1.0000 -1.0000 5048887 1579265444.50 151.4932 59.9966 32.0000 1.9971 1.9990 418.6170 419.0832 0.0699 -1.0000 -1.0000 5048949 1579265444.60 151.4932 59.9966 32.0000 1.9980 1.9998 418.4404 418.9068 0.0699 -1.0000 -1.0000 5049027 1579265444.70 151.4932 59.9966 32.0000 1.9972 1.9991 418.4287 418.8947 0.0699 -1.0000 -1.0000 5049090 1579265444.80 151.3954 59.9976 32.0000 1.9966 1.9985 418.5904 419.0559 0.0697 -1.0000 -1.0000 5049152 1579265444.90 151.3954 59.9976 32.0000 1.9967 1.9985 418.7376 419.2037 0.0699 -1.0000 -1.0000 5049231 1579265445.00 151.3954 59.9976 32.0000 1.9973 1.9991 418.7038 419.1699 0.0698 -1.0000 -1.0000 5049965 1579265445.10 151.3954 59.9976 32.0000 1.9979 1.9997 418.5090 418.9750 0.0699 -1.0000 -1.0000 5050027 1579265445.20 151.3954 59.9976 32.0000 1.9976 1.9995 418.5200 418.9861 0.0699 -1.0000 -1.0000 5050090 1579265445.30 151.3954 59.9976 32.0000 1.9967 1.9985 418.7528 419.2199 0.0699 -1.0000 -1.0000 5050152 1579265445.40 151.3954 59.9976 32.0000 1.9961 1.9979 418.6719 419.1377 0.0699 -1.0000 -1.0000 5050215 1579265445.50 151.3954 59.9976 32.0000 1.9976 1.9994 418.6020 419.0679 0.0698 -1.0000 -1.0000 5050293 1579265445.60 151.3954 59.9976 32.0000 1.9975 1.9993 418.3986 418.8649 0.0699 -1.0000 -1.0000 5050355 1579265445.70 151.3954 59.9976 32.0000 1.9969 1.9988 418.5706 419.0364 0.0698 -1.0000 -1.0000 5050418 1579265445.80 151.3954 59.9976 32.0000 1.9965 1.9983 418.7268 419.1935 0.0700 -1.0000 -1.0000 5050496 1579265445.90 151.3954 59.9976 32.0000 1.9967 1.9986 418.6741 419.1415 0.0700 -1.0000 -1.0000 5050558 1579265446.00 151.5162 59.9976 32.0000 1.9979 1.9997 418.5636 419.0300 0.0698 -1.0000 -1.0000 5050621 1579265446.10 151.5162 59.9976 32.0000 1.9972 1.9990 418.5953 419.0609 0.0698 -1.0000 -1.0000 5050683 1579265446.20 151.5162 59.9976 32.0000 1.9967 1.9985 418.6080 419.0744 0.0699 -1.0000 -1.0000 5050746 1579265446.30 151.5162 59.9976 32.0000 1.9971 1.9989 418.7890 419.2553 0.0698 -1.0000 -1.0000 5050808 1579265446.40 151.5162 59.9976 32.0000 1.9970 1.9988 418.6255 419.0914 0.0699 -1.0000 -1.0000 5050887 1579265446.50 151.5124 59.9976 32.0000 1.9975 1.9993 418.5398 419.0056 0.0698 -1.0000 -1.0000 5051215 1579265446.60 151.4588 59.9976 32.0000 1.9971 1.9989 418.7089 419.1753 0.0700 -1.0000 -1.0000 5051293 1579265446.70 151.4588 59.9976 32.0000 1.9965 1.9983 418.6852 419.1519 0.0699 -1.0000 -1.0000 5051355 1579265446.80 151.4588 59.9976 32.0000 1.9969 1.9987 418.4665 418.9327 0.0699 -1.0000 -1.0000 5051402 1579265446.90 151.4588 59.9976 32.0000 1.9977 1.9995 418.4775 418.9444 0.0700 -1.0000 -1.0000 5051481 1579265447.00 151.4588 59.9976 32.0000 1.9974 1.9992 418.5421 419.0085 0.0699 -1.0000 -1.0000 5051543 1579265447.10 151.4588 59.9976 32.0000 1.9966 1.9984 418.7271 419.1925 0.0698 -1.0000 -1.0000 5051605 1579265447.20 151.4588 59.9976 32.0000 1.9967 1.9985 418.6604 419.1262 0.0698 -1.0000 -1.0000 5051684 1579265447.30 151.4588 59.9976 32.0000 1.9967 1.9985 418.6256 419.0925 0.0700 -1.0000 -1.0000 5051746 1579265447.40 151.4588 59.9976 32.0000 1.9977 1.9995 418.4254 418.8921 0.0700 -1.0000 -1.0000 5051808 1579265447.50 151.4588 59.9976 32.0000 1.9975 1.9993 418.5550 419.0208 0.0696 -1.0000 -1.0000 5051949 1579265447.60 151.4588 59.9976 32.0000 1.9963 1.9981 418.8044 419.2700 0.0699 -1.0000 -1.0000 5052011 1579265447.70 151.4588 59.9976 32.0000 1.9966 1.9985 418.7396 419.2058 0.0698 -1.0000 -1.0000 5052074 1579265447.80 151.5704 59.9976 32.0000 1.9975 1.9993 418.5778 419.0433 0.0698 -1.0000 -1.0000 5052152 1579265447.90 151.5704 59.9976 32.0000 1.9976 1.9994 418.5403 419.0067 0.0699 -1.0000 -1.0000 5052215 1579265448.00 151.5704 59.9976 32.0000 1.9976 1.9994 418.6576 419.1238 0.0699 -1.0000 -1.0000 5052277 1579265448.10 151.5704 59.9976 32.0000 1.9965 1.9983 418.7314 419.1981 0.0699 -1.0000 -1.0000 5052574 1579265448.20 151.6152 59.9976 32.0000 1.9981 1.9999 418.6880 419.1553 0.0700 -1.0000 -1.0000 5052637 1579265448.30 151.6152 59.9976 32.0000 1.9974 1.9992 418.5230 418.9887 0.0698 -1.0000 -1.0000 5052699 1579265448.40 151.6152 59.9976 32.0000 1.9961 1.9980 418.5809 419.0470 0.0699 -1.0000 -1.0000 5052777 1579265448.50 151.6152 59.9976 32.0000 1.9964 1.9983 418.6090 419.0755 0.0699 -1.0000 -1.0000 5052840 1579265448.60 151.6152 59.9976 32.0000 1.9965 1.9983 418.6596 419.1269 0.0700 -1.0000 -1.0000 5052965 1579265448.70 151.6152 59.9976 32.0000 1.9982 2.0001 418.4754 418.9412 0.0697 -1.0000 -1.0000 5053027 1579265448.80 151.6152 59.9976 32.0000 1.9975 1.9994 418.5272 418.9929 0.0699 -1.0000 -1.0000 5053090 1579265448.90 151.6152 59.9976 32.0000 1.9966 1.9984 418.7108 419.1771 0.0699 -1.0000 -1.0000 5053168 1579265449.00 151.4748 59.9976 32.0000 1.9975 1.9993 418.6926 419.1595 0.0700 -1.0000 -1.0000 5053231 1579265449.10 151.4383 59.9976 32.0000 1.9976 1.9995 418.5757 419.0423 0.0699 -1.0000 -1.0000 5053465 1579265449.20 151.4383 59.9976 32.0000 1.9979 1.9997 418.4257 418.8924 0.0700 -1.0000 -1.0000 5053527 1579265449.30 151.4383 59.9976 32.0000 1.9982 2.0001 418.5637 419.0298 0.0698 -1.0000 -1.0000 5053590 1579265449.40 151.4383 59.9976 32.0000 1.9968 1.9986 418.6821 419.1483 0.0699 -1.0000 -1.0000 5053652 1579265449.50 151.4383 59.9976 32.0000 1.9975 1.9993 418.5440 419.0101 0.0699 -1.0000 -1.0000 5053731 1579265449.60 151.4926 59.9971 32.0000 1.9976 1.9994 418.4900 418.9562 0.0700 -1.0000 -1.0000 5053949 1579265449.70 151.5268 59.9968 32.0000 1.9975 1.9993 418.5737 419.0397 0.0698 -1.0000 -1.0000 5054011 1579265449.80 151.5268 59.9968 32.0000 1.9970 1.9988 418.6334 419.0994 0.0698 -1.0000 -1.0000 5054090 1579265449.90 151.5268 59.9968 32.0000 1.9973 1.9991 418.4510 418.9165 0.0699 -1.0000 -1.0000 5054152 1579265450.00 151.5268 59.9968 32.0000 1.9977 1.9995 418.4711 418.9371 0.0697 -1.0000 -1.0000 5054215 1579265450.10 151.5268 59.9968 32.0000 1.9974 1.9993 418.6040 419.0711 0.0700 -1.0000 -1.0000 5054293 1579265450.20 151.5822 59.9968 32.0000 1.9967 1.9985 418.8045 419.2711 0.0699 -1.0000 -1.0000 5054355 1579265450.30 151.5822 59.9968 32.0000 1.9969 1.9987 418.7078 419.1740 0.0698 -1.0000 -1.0000 5054418 1579265450.40 151.5822 59.9968 32.0000 1.9969 1.9987 418.5783 419.0444 0.0699 -1.0000 -1.0000 5054481 1579265450.50 151.5822 59.9968 32.0000 1.9978 1.9997 418.4799 418.9457 0.0698 -1.0000 -1.0000 5054543 1579265450.60 151.5822 59.9968 32.0000 1.9971 1.9989 418.5652 419.0318 0.0700 -1.0000 -1.0000 5055011 1579265450.70 151.4601 59.9968 32.0000 1.9968 1.9986 418.7131 419.1788 0.0697 -1.0000 -1.0000 5055074 1579265450.80 151.4601 59.9968 32.0000 1.9968 1.9987 418.6723 419.1372 0.0697 -1.0000 -1.0000 5055137 1579265450.90 151.4601 59.9968 32.0000 1.9969 1.9988 418.5844 419.0504 0.0699 -1.0000 -1.0000 5055215 1579265451.00 151.4601 59.9968 32.0000 1.9975 1.9993 418.6112 419.0773 0.0699 -1.0000 -1.0000 5055277 1579265451.10 151.4601 59.9968 32.0000 1.9971 1.9989 418.7386 419.2051 0.0699 -1.0000 -1.0000 5055465 1579265451.20 151.4798 59.9968 32.0000 1.9976 1.9995 418.6418 419.1075 0.0697 -1.0000 -1.0000 5055527 1579265451.30 151.5252 59.9968 32.0000 1.9985 2.0004 418.4610 418.9262 0.0698 -1.0000 -1.0000 5055590 1579265451.40 151.5252 59.9968 32.0000 1.9968 1.9987 418.4456 418.9118 0.0698 -1.0000 -1.0000 5055652 1579265451.50 151.5252 59.9968 32.0000 1.9965 1.9984 418.5042 418.9699 0.0698 -1.0000 -1.0000 5055731 1579265451.60 151.5252 59.9968 32.0000 1.9971 1.9989 418.7137 419.1796 0.0698 -1.0000 -1.0000 5055793 1579265451.70 151.5252 59.9968 32.0000 1.9971 1.9990 418.6949 419.1613 0.0699 -1.0000 -1.0000 5055934 1579265451.80 151.5252 59.9968 32.0000 1.9978 1.9996 418.4739 418.9404 0.0699 -1.0000 -1.0000 5056011 1579265451.90 151.5868 59.9968 32.0000 1.9982 2.0001 418.4730 418.9389 0.0699 -1.0000 -1.0000 5056074 1579265452.00 151.5905 59.9968 32.0000 1.9972 1.9991 418.5975 419.0640 0.0699 -1.0000 -1.0000 5056137 1579265452.10 151.5905 59.9968 32.0000 1.9964 1.9982 418.6755 419.1416 0.0698 -1.0000 -1.0000 5056199 1579265452.20 151.5905 59.9968 32.0000 1.9971 1.9989 418.4700 418.9362 0.0699 -1.0000 -1.0000 5056777 1579265452.30 151.5905 59.9968 32.0000 1.9976 1.9994 418.4310 418.8972 0.0699 -1.0000 -1.0000 5056855 1579265452.40 151.5710 59.9968 32.0000 1.9967 1.9986 418.6545 419.1208 0.0699 -1.0000 -1.0000 5056918 1579265452.50 151.4684 59.9968 32.0000 1.9962 1.9981 418.6183 419.0844 0.0699 -1.0000 -1.0000 5056981 1579265452.60 151.4684 59.9968 32.0000 1.9969 1.9987 418.5153 418.9825 0.0700 -1.0000 -1.0000 5057058 1579265452.70 151.4684 59.9968 32.0000 1.9971 1.9989 418.4730 418.9389 0.0698 -1.0000 -1.0000 5057121 1579265452.80 151.4684 59.9968 32.0000 1.9969 1.9987 418.6862 419.1527 0.0699 -1.0000 -1.0000 5057184 1579265452.90 151.4684 59.9968 32.0000 1.9972 1.9990 418.6529 419.1192 0.0699 -1.0000 -1.0000 5057261 1579265453.00 151.5247 59.9968 32.0000 1.9970 1.9988 418.4555 418.9222 0.0700 -1.0000 -1.0000 5057324 1579265453.10 151.5247 59.9968 32.0000 1.9979 1.9997 418.4879 418.9534 0.0698 -1.0000 -1.0000 5057387 1579265453.20 151.5247 59.9968 32.0000 1.9974 1.9992 418.7270 419.1930 0.0698 -1.0000 -1.0000 5057496 1579265453.30 151.5247 59.9968 32.0000 1.9969 1.9987 418.7076 419.1740 0.0699 -1.0000 -1.0000 5057543 1579265453.40 151.5247 59.9968 32.0000 1.9978 1.9996 418.6175 419.0846 0.0700 -1.0000 -1.0000 5057621 1579265453.50 151.5156 59.9968 32.0000 1.9978 1.9997 418.5149 418.9812 0.0699 -1.0000 -1.0000 5057684 1579265453.60 151.4663 59.9968 32.0000 1.9971 1.9989 418.5459 419.0123 0.0699 -1.0000 -1.0000 5057746 1579265453.70 151.4663 59.9968 32.0000 1.9965 1.9983 418.6446 419.1112 0.0699 -1.0000 -1.0000 5057934 1579265453.80 151.4663 59.9968 32.0000 1.9968 1.9986 418.7056 419.1714 0.0698 -1.0000 -1.0000 5058011 1579265453.90 151.4663 59.9968 32.0000 1.9980 1.9998 418.4944 418.9604 0.0699 -1.0000 -1.0000 5058074 1579265454.00 151.4663 59.9968 32.0000 1.9967 1.9985 418.4110 418.8771 0.0699 -1.0000 -1.0000 5058137 1579265454.10 151.4663 59.9968 32.0000 1.9958 1.9976 418.5968 419.0624 0.0698 -1.0000 -1.0000 5058199 1579265454.20 151.4663 59.9968 32.0000 1.9964 1.9982 418.6822 419.1486 0.0699 -1.0000 -1.0000 5058981 1579265454.30 151.4663 59.9968 32.0000 1.9977 1.9995 418.5571 419.0234 0.0699 -1.0000 -1.0000 5059043 1579265454.40 151.4663 59.9968 32.0000 1.9978 1.9997 418.4491 418.9159 0.0700 -1.0000 -1.0000 5059136 1579265454.50 151.4663 59.9968 32.0000 1.9970 1.9988 418.6269 419.0934 0.0699 -1.0000 -1.0000 5059184 1579265454.60 151.4663 59.9968 32.0000 1.9973 1.9991 418.6702 419.1375 0.0700 -1.0000 -1.0000 5059261 1579265454.70 151.4690 59.9968 32.0000 1.9977 1.9996 418.5512 419.0175 0.0698 -1.0000 -1.0000 5059324 1579265454.80 151.5900 59.9971 32.0000 1.9979 1.9997 418.4828 418.9483 0.0699 -1.0000 -1.0000 5059387 1579265454.90 151.5900 59.9971 32.0000 1.9982 2.0000 418.6091 419.0749 0.0698 -1.0000 -1.0000 5059465 1579265455.00 151.5900 59.9971 32.0000 1.9972 1.9991 418.5995 419.0661 0.0699 -1.0000 -1.0000 5059527 1579265455.10 151.5900 59.9971 32.0000 1.9967 1.9985 418.7238 419.1907 0.0700 -1.0000 -1.0000 5059590 1579265455.20 151.5900 59.9971 32.0000 1.9976 1.9994 418.5518 419.0178 0.0698 -1.0000 -1.0000 5059699 1579265455.30 151.5370 59.9971 32.0000 1.9978 1.9997 418.5346 419.0011 0.0699 -1.0000 -1.0000 5059762 1579265455.40 151.5370 59.9971 32.0000 1.9974 1.9993 418.6178 419.0844 0.0699 -1.0000 -1.0000 5059824 1579265455.50 151.5370 59.9971 32.0000 1.9971 1.9990 418.7167 419.1842 0.0701 -1.0000 -1.0000 5059902 1579265455.60 151.5370 59.9971 32.0000 1.9973 1.9991 418.5827 419.0497 0.0699 -1.0000 -1.0000 5059965 1579265455.70 151.5370 59.9971 32.0000 1.9972 1.9991 418.5568 419.0233 0.0700 -1.0000 -1.0000 5100027 1579265455.80 151.5370 59.9971 32.0000 1.9967 1.9985 418.6645 419.1309 0.0698 -1.0000 -1.0000 5100090 1579265455.90 151.5414 59.9971 32.0000 1.9964 1.9983 418.7407 419.2063 0.0698 -1.0000 -1.0000 5100152 1579265456.00 151.5414 59.9971 32.0000 1.9962 1.9980 418.6941 419.1598 0.0698 -1.0000 -1.0000 5100215 1579265456.10 151.5414 59.9971 32.0000 1.9972 1.9991 418.5615 419.0272 0.0698 -1.0000 -1.0000 5100293 1579265456.20 151.5414 59.9971 32.0000 1.9966 1.9985 418.4675 418.9349 0.0701 -1.0000 -1.0000 5100355 1579265456.30 151.5414 59.9971 32.0000 1.9975 1.9993 418.6192 419.0861 0.0699 -1.0000 -1.0000 5100980 1579265456.40 151.5414 59.9971 32.0000 1.9970 1.9989 418.7656 419.2318 0.0699 -1.0000 -1.0000 5101058 1579265456.50 151.5414 59.9971 32.0000 1.9966 1.9984 418.6862 419.1535 0.0701 -1.0000 -1.0000 5101121 1579265456.60 151.5414 59.9971 32.0000 1.9974 1.9993 418.6093 419.0770 0.0700 -1.0000 -1.0000 5101199 1579265456.70 151.5414 59.9971 32.0000 1.9967 1.9985 418.6480 419.1147 0.0699 -1.0000 -1.0000 5101262 1579265456.80 151.5414 59.9971 32.0000 1.9960 1.9979 418.7884 419.2548 0.0698 -1.0000 -1.0000 5101324 1579265456.90 151.5414 59.9971 32.0000 1.9964 1.9983 418.5810 419.0472 0.0699 -1.0000 -1.0000 5101387 1579265457.00 151.5414 59.9971 32.0000 1.9978 1.9997 418.3932 418.8588 0.0698 -1.0000 -1.0000 5101480 1579265457.10 151.5198 59.9971 32.0000 1.9969 1.9987 418.4782 418.9452 0.0701 -1.0000 -1.0000 5101543 1579265457.20 151.5159 59.9971 32.0000 1.9961 1.9979 418.6542 419.1226 0.0702 -1.0000 -1.0000 5101621 1579265457.30 151.5159 59.9971 32.0000 1.9965 1.9984 418.6915 419.1597 0.0702 -1.0000 -1.0000 5101683 1579265457.40 151.5159 59.9971 32.0000 1.9973 1.9992 418.5721 419.0398 0.0701 -1.0000 -1.0000 5101746 1579265457.50 151.5159 59.9971 32.0000 1.9965 1.9983 418.5107 418.9775 0.0700 -1.0000 -1.0000 5101824 1579265457.60 151.5159 59.9971 32.0000 1.9965 1.9983 418.4899 418.9565 0.0699 -1.0000 -1.0000 5101886 1579265457.70 151.5495 59.9971 32.0000 1.9961 1.9979 418.7452 419.2115 0.0699 -1.0000 -1.0000 5101949 1579265457.80 151.5495 59.9971 32.0000 1.9971 1.9989 418.6634 419.1303 0.0700 -1.0000 -1.0000 5102011 1579265457.90 151.5495 59.9971 32.0000 1.9977 1.9995 418.5801 419.0459 0.0699 -1.0000 -1.0000 5102074 1579265458.00 151.5495 59.9971 32.0000 1.9970 1.9989 418.6323 419.0993 0.0699 -1.0000 -1.0000 5102136 1579265458.10 151.5495 59.9971 32.0000 1.9961 1.9979 418.7410 419.2073 0.0699 -1.0000 -1.0000 5102215 1579265458.20 151.5495 59.9971 32.0000 1.9961 1.9979 418.6676 419.1341 0.0699 -1.0000 -1.0000 5102277 1579265458.30 151.5495 59.9971 32.0000 1.9972 1.9990 418.6348 419.1013 0.0699 -1.0000 -1.0000 5103168 1579265458.40 151.5495 59.9971 32.0000 1.9976 1.9994 418.5263 418.9923 0.0699 -1.0000 -1.0000 5103231 1579265458.50 151.5495 59.9971 32.0000 1.9967 1.9985 418.6934 419.1603 0.0699 -1.0000 -1.0000 5103293 1579265458.60 151.5495 59.9971 32.0000 1.9959 1.9977 418.7762 419.2427 0.0699 -1.0000 -1.0000 5103371 1579265458.70 151.5495 59.9971 32.0000 1.9966 1.9984 418.7750 419.2415 0.0699 -1.0000 -1.0000 5103433 1579265458.80 151.4064 59.9971 32.0000 1.9973 1.9991 418.4975 418.9640 0.0700 -1.0000 -1.0000 5103496 1579265458.90 151.4064 59.9971 32.0000 1.9970 1.9989 418.6230 419.0902 0.0699 -1.0000 -1.0000 5103574 1579265459.00 151.4064 59.9971 32.0000 1.9963 1.9982 418.7431 419.2095 0.0699 -1.0000 -1.0000 5103637 1579265459.10 151.4064 59.9971 32.0000 1.9966 1.9984 418.7308 419.1976 0.0700 -1.0000 -1.0000 5103699 1579265459.20 151.4064 59.9971 32.0000 1.9972 1.9990 418.5479 419.0153 0.0700 -1.0000 -1.0000 5103777 1579265459.30 151.3971 59.9971 32.0000 1.9970 1.9988 418.4463 418.9131 0.0700 -1.0000 -1.0000 5103840 1579265459.40 151.3971 59.9971 32.0000 1.9975 1.9994 418.4734 418.9402 0.0700 -1.0000 -1.0000 5103902 1579265459.50 151.3971 59.9971 32.0000 1.9962 1.9981 418.6024 419.0691 0.0699 -1.0000 -1.0000 5103981 1579265459.60 151.3971 59.9971 32.0000 1.9970 1.9989 418.6437 419.1110 0.0701 -1.0000 -1.0000 5104043 1579265459.70 151.3971 59.9971 32.0000 1.9978 1.9996 418.4678 418.9338 0.0699 -1.0000 -1.0000 5104105 1579265459.80 151.4099 59.9971 32.0000 1.9978 1.9996 418.4684 418.9353 0.0700 -1.0000 -1.0000 5104168 1579265459.90 151.5118 59.9969 32.0000 1.9977 1.9996 418.6481 419.1145 0.0698 -1.0000 -1.0000 5104231 1579265460.00 151.5118 59.9969 32.0000 1.9972 1.9990 418.6914 419.1574 0.0699 -1.0000 -1.0000 5104293 1579265460.10 151.5118 59.9969 32.0000 1.9970 1.9988 418.6173 419.0845 0.0700 -1.0000 -1.0000 5104371 1579265460.20 151.5118 59.9969 32.0000 1.9970 1.9988 418.4667 418.9331 0.0699 -1.0000 -1.0000 5104434 1579265460.30 151.5118 59.9969 32.0000 1.9959 1.9978 418.7315 419.1983 0.0699 -1.0000 -1.0000 5104496 1579265460.40 151.5118 59.9969 32.0000 1.9968 1.9987 418.7237 419.1898 0.0698 -1.0000 -1.0000 5104574 1579265460.50 151.3900 59.9969 32.0000 1.9970 1.9989 418.6403 419.1071 0.0700 -1.0000 -1.0000 5104637 1579265460.60 151.3848 59.9969 32.0000 1.9973 1.9991 418.5303 418.9965 0.0698 -1.0000 -1.0000 5104699 1579265460.70 151.3848 59.9969 32.0000 1.9965 1.9983 418.5626 419.0280 0.0698 -1.0000 -1.0000 5104761 1579265460.80 151.3848 59.9969 32.0000 1.9956 1.9975 418.5871 419.0532 0.0699 -1.0000 -1.0000 5104824 1579265460.90 151.3848 59.9969 32.0000 1.9961 1.9979 418.6931 419.1599 0.0699 -1.0000 -1.0000 5104902 1579265461.00 151.3870 59.9969 32.0000 1.9967 1.9985 418.6325 419.0988 0.0699 -1.0000 -1.0000 5104965 1579265461.10 151.4147 59.9969 32.0000 1.9965 1.9983 418.5680 419.0343 0.0699 -1.0000 -1.0000 5105027 1579265461.20 151.4147 59.9969 32.0000 1.9957 1.9976 418.5573 419.0257 0.0702 -1.0000 -1.0000 5105105 1579265461.30 151.4147 59.9969 32.0000 1.9964 1.9983 418.6955 419.1629 0.0699 -1.0000 -1.0000 5105168 1579265461.40 151.4147 59.9969 32.0000 1.9972 1.9990 418.5749 419.0404 0.0698 -1.0000 -1.0000 5105231 1579265461.50 151.4147 59.9969 32.0000 1.9979 1.9998 418.5288 418.9953 0.0699 -1.0000 -1.0000 5105293 1579265461.60 151.5176 59.9969 32.0000 1.9975 1.9993 418.5978 419.0641 0.0699 -1.0000 -1.0000 5105355 1579265461.70 151.5197 59.9969 32.0000 1.9967 1.9985 418.6498 419.1163 0.0699 -1.0000 -1.0000 5105418 1579265461.80 151.5197 59.9969 32.0000 1.9965 1.9983 418.7111 419.1778 0.0699 -1.0000 -1.0000 5105496 1579265461.90 151.5197 59.9969 32.0000 1.9968 1.9986 418.5774 419.0433 0.0698 -1.0000 -1.0000 5106043 1579265462.00 151.5197 59.9969 32.0000 1.9972 1.9990 418.5723 419.0379 0.0698 -1.0000 -1.0000 5106105 1579265462.10 151.4793 59.9969 32.0000 1.9975 1.9993 418.5038 418.9694 0.0699 -1.0000 -1.0000 5106184 1579265462.20 151.4267 59.9969 32.0000 1.9962 1.9980 418.6888 419.1556 0.0699 -1.0000 -1.0000 5106308 1579265462.30 151.4267 59.9969 32.0000 1.9968 1.9986 418.5948 419.0624 0.0701 -1.0000 -1.0000 5106371 1579265462.40 151.4267 59.9969 32.0000 1.9973 1.9991 418.5132 418.9787 0.0698 -1.0000 -1.0000 5106481 1579265462.50 151.4267 59.9969 32.0000 1.9965 1.9983 418.4515 418.9176 0.0699 -1.0000 -1.0000 5106543 1579265462.60 151.4267 59.9969 32.0000 1.9959 1.9977 418.6365 419.1039 0.0701 -1.0000 -1.0000 5106605 1579265462.70 151.4267 59.9969 32.0000 1.9963 1.9982 418.7176 419.1854 0.0700 -1.0000 -1.0000 5106668 1579265462.80 151.4267 59.9969 32.0000 1.9964 1.9982 418.5180 418.9841 0.0699 -1.0000 -1.0000 5106730 1579265462.90 151.4267 59.9969 32.0000 1.9972 1.9990 418.5363 419.0030 0.0699 -1.0000 -1.0000 5106965 1579265463.00 151.4267 59.9969 32.0000 1.9972 1.9990 418.5848 419.0509 0.0698 -1.0000 -1.0000 5107027 1579265463.10 151.4055 59.9969 32.0000 1.9963 1.9982 418.7143 419.1803 0.0699 -1.0000 -1.0000 5107090 1579265463.20 151.5315 59.9969 32.0000 1.9969 1.9987 418.6320 419.0995 0.0700 -1.0000 -1.0000 5107168 1579265463.30 151.6045 59.9969 32.0000 1.9976 1.9994 418.5225 418.9890 0.0700 -1.0000 -1.0000 5107231 1579265463.40 151.6045 59.9969 32.0000 1.9973 1.9991 418.5797 419.0463 0.0699 -1.0000 -1.0000 5107465 1579265463.50 151.6045 59.9969 32.0000 1.9969 1.9987 418.6475 419.1138 0.0699 -1.0000 -1.0000 5107527 1579265463.60 151.6045 59.9969 32.0000 1.9965 1.9984 418.7550 419.2227 0.0701 -1.0000 -1.0000 5107590 1579265463.70 151.6045 59.9969 32.0000 1.9974 1.9992 418.6078 419.0750 0.0700 -1.0000 -1.0000 5107652 1579265463.80 151.4744 59.9969 32.0000 1.9975 1.9993 418.4749 418.9410 0.0699 -1.0000 -1.0000 5107731 1579265463.90 151.4744 59.9969 32.0000 1.9968 1.9986 418.6198 419.0871 0.0700 -1.0000 -1.0000 5107949 1579265464.00 151.4744 59.9969 32.0000 1.9970 1.9989 418.6688 419.1356 0.0699 -1.0000 -1.0000 5108011 1579265464.10 151.4744 59.9969 32.0000 1.9971 1.9990 418.6372 419.1039 0.0700 -1.0000 -1.0000 5108090 1579265464.20 151.4744 59.9969 32.0000 1.9978 1.9996 418.5168 418.9849 0.0701 -1.0000 -1.0000 5108152 1579265464.30 151.4101 59.9969 32.0000 1.9968 1.9987 418.5036 418.9699 0.0699 -1.0000 -1.0000 5108215 1579265464.40 151.4101 59.9969 32.0000 1.9964 1.9983 418.6568 419.1235 0.0699 -1.0000 -1.0000 5108293 1579265464.50 151.4101 59.9969 32.0000 1.9966 1.9985 418.6227 419.0885 0.0699 -1.0000 -1.0000 5108465 1579265464.60 151.4101 59.9969 32.0000 1.9975 1.9993 418.6252 419.0922 0.0700 -1.0000 -1.0000 5108543 1579265464.70 151.4101 59.9969 32.0000 1.9978 1.9996 418.5611 419.0283 0.0700 -1.0000 -1.0000 5108590 1579265464.80 151.4502 59.9973 32.0000 1.9977 1.9995 418.5957 419.0626 0.0700 -1.0000 -1.0000 5108668 1579265464.90 151.5001 59.9977 32.0000 1.9976 1.9994 418.7081 419.1751 0.0700 -1.0000 -1.0000 5108730 1579265465.00 151.5001 59.9977 32.0000 1.9965 1.9983 418.7665 419.2328 0.0698 -1.0000 -1.0000 5109011 1579265465.10 151.5001 59.9977 32.0000 1.9984 2.0002 418.5674 419.0333 0.0698 -1.0000 -1.0000 5109074 1579265465.20 151.5001 59.9977 32.0000 1.9976 1.9994 418.5010 418.9671 0.0699 -1.0000 -1.0000 5109137 1579265465.30 151.5001 59.9977 32.0000 1.9968 1.9986 418.5018 418.9677 0.0699 -1.0000 -1.0000 5109199 1579265465.40 151.5576 59.9977 32.0000 1.9966 1.9984 418.6775 419.1441 0.0699 -1.0000 -1.0000 5109262 1579265465.50 151.5576 59.9977 32.0000 1.9969 1.9988 418.6613 419.1282 0.0700 -1.0000 -1.0000 5110184 1579265465.60 151.5576 59.9977 32.0000 1.9972 1.9990 418.5238 418.9903 0.0699 -1.0000 -1.0000 5110246 1579265465.70 151.5576 59.9977 32.0000 1.9974 1.9992 418.5223 418.9892 0.0699 -1.0000 -1.0000 5110308 1579265465.80 151.5576 59.9977 32.0000 1.9966 1.9984 418.5896 419.0558 0.0699 -1.0000 -1.0000 5110387 1579265465.90 151.5163 59.9977 32.0000 1.9964 1.9982 418.7855 419.2512 0.0698 -1.0000 -1.0000 5110449 1579265466.00 151.4957 59.9977 32.0000 1.9972 1.9990 418.7115 419.1781 0.0700 -1.0000 -1.0000 5110511 1579265466.10 151.4957 59.9977 32.0000 1.9971 1.9990 418.6145 419.0814 0.0699 -1.0000 -1.0000 5110590 1579265466.20 151.4957 59.9977 32.0000 1.9978 1.9996 418.5239 418.9899 0.0699 -1.0000 -1.0000 5110652 1579265466.30 151.4957 59.9977 32.0000 1.9962 1.9981 418.7398 419.2063 0.0699 -1.0000 -1.0000 5110715 1579265466.40 151.4957 59.9977 32.0000 1.9967 1.9985 418.7920 419.2588 0.0699 -1.0000 -1.0000 5110777 1579265466.50 151.4957 59.9977 32.0000 1.9970 1.9988 418.7412 419.2084 0.0700 -1.0000 -1.0000 5110855 1579265466.60 151.4957 59.9977 32.0000 1.9970 1.9988 418.5680 419.0348 0.0699 -1.0000 -1.0000 5110918 1579265466.70 151.4957 59.9977 32.0000 1.9972 1.9991 418.6973 419.1640 0.0700 -1.0000 -1.0000 5110996 1579265466.80 151.4957 59.9977 32.0000 1.9964 1.9982 418.7607 419.2279 0.0699 -1.0000 -1.0000 5111058 1579265466.90 151.4957 59.9977 32.0000 1.9967 1.9985 418.7368 419.2034 0.0701 -1.0000 -1.0000 5111121 1579265467.00 151.5801 59.9977 32.0000 1.9969 1.9988 418.6154 419.0820 0.0698 -1.0000 -1.0000 5111199 1579265467.10 151.5801 59.9977 32.0000 1.9977 1.9995 418.6108 419.0780 0.0700 -1.0000 -1.0000 5111262 1579265467.20 151.5801 59.9977 32.0000 1.9973 1.9992 418.6196 419.0858 0.0698 -1.0000 -1.0000 5111340 1579265467.30 151.5801 59.9977 32.0000 1.9966 1.9984 418.7392 419.2056 0.0699 -1.0000 -1.0000 5111402 1579265467.40 151.5801 59.9977 32.0000 1.9967 1.9985 418.7419 419.2096 0.0700 -1.0000 -1.0000 5111465 1579265467.50 151.5545 59.9977 32.0000 1.9968 1.9987 418.5433 419.0099 0.0700 -1.0000 -1.0000 5111715 1579265467.60 151.4553 59.9977 32.0000 1.9971 1.9989 418.5492 419.0155 0.0699 -1.0000 -1.0000 5111777 1579265467.70 151.4553 59.9977 32.0000 1.9968 1.9986 418.6458 419.1120 0.0699 -1.0000 -1.0000 5111840 1579265467.80 151.4553 59.9977 32.0000 1.9967 1.9985 418.7028 419.1704 0.0702 -1.0000 -1.0000 5111918 1579265467.90 151.4553 59.9977 32.0000 1.9977 1.9995 418.6202 419.0870 0.0699 -1.0000 -1.0000 5111981 1579265468.00 151.4553 59.9977 32.0000 1.9982 2.0000 418.4891 418.9556 0.0699 -1.0000 -1.0000 5112043 1579265468.10 151.5310 59.9977 32.0000 1.9975 1.9993 418.6930 419.1592 0.0698 -1.0000 -1.0000 5112231 1579265468.20 151.5310 59.9977 32.0000 1.9971 1.9989 418.8369 419.3023 0.0698 -1.0000 -1.0000 5112293 1579265468.30 151.5310 59.9977 32.0000 1.9972 1.9990 418.6838 419.1508 0.0700 -1.0000 -1.0000 5112355 1579265468.40 151.5310 59.9977 32.0000 1.9970 1.9988 418.5358 419.0030 0.0700 -1.0000 -1.0000 5112418 1579265468.50 151.5310 59.9977 32.0000 1.9970 1.9988 418.4858 418.9519 0.0699 -1.0000 -1.0000 5112481 1579265468.60 151.5501 59.9977 32.0000 1.9974 1.9992 418.6051 419.0718 0.0699 -1.0000 -1.0000 5112934 1579265468.70 151.5593 59.9977 32.0000 1.9966 1.9984 418.6753 419.1421 0.0700 -1.0000 -1.0000 5112996 1579265468.80 151.5593 59.9977 32.0000 1.9968 1.9986 418.7225 419.1894 0.0700 -1.0000 -1.0000 5113059 1579265468.90 151.5593 59.9977 32.0000 1.9970 1.9988 418.5624 419.0292 0.0699 -1.0000 -1.0000 5113121 1579265469.00 151.5593 59.9977 32.0000 1.9963 1.9981 418.6580 419.1252 0.0701 -1.0000 -1.0000 5113184 1579265469.10 151.5589 59.9977 32.0000 1.9965 1.9983 418.7265 419.1936 0.0700 -1.0000 -1.0000 5113465 1579265469.20 151.4619 59.9977 32.0000 1.9976 1.9995 418.6185 419.0858 0.0700 -1.0000 -1.0000 5113543 1579265469.30 151.4619 59.9977 32.0000 1.9975 1.9993 418.5478 419.0139 0.0699 -1.0000 -1.0000 5113605 1579265469.40 151.4619 59.9977 32.0000 1.9970 1.9988 418.5439 419.0108 0.0700 -1.0000 -1.0000 5113668 1579265469.50 151.4619 59.9977 32.0000 1.9971 1.9989 418.6015 419.0684 0.0699 -1.0000 -1.0000 5113746 1579265469.60 151.4619 59.9977 32.0000 1.9966 1.9985 418.7604 419.2285 0.0701 -1.0000 -1.0000 5113808 1579265469.70 151.4602 59.9977 32.0000 1.9971 1.9989 418.6585 419.1249 0.0699 -1.0000 -1.0000 5113871 1579265469.80 151.4602 59.9977 32.0000 1.9976 1.9994 418.5304 418.9970 0.0699 -1.0000 -1.0000 5113934 1579265469.90 151.4602 59.9977 32.0000 1.9982 2.0000 418.4628 418.9288 0.0699 -1.0000 -1.0000 5113996 1579265470.00 151.4602 59.9977 32.0000 1.9969 1.9987 418.7982 419.2647 0.0699 -1.0000 -1.0000 5114059 1579265470.10 151.4602 59.9977 32.0000 1.9964 1.9983 418.6629 419.1295 0.0699 -1.0000 -1.0000 5114136 1579265470.20 151.4840 59.9977 32.0000 1.9976 1.9994 418.5800 419.0470 0.0700 -1.0000 -1.0000 5114199 1579265470.30 151.5234 59.9976 32.0000 1.9977 1.9996 418.6558 419.1225 0.0699 -1.0000 -1.0000 5114262 1579265470.40 151.5079 59.9976 32.0000 1.9971 1.9990 418.7592 419.2258 0.0700 -1.0000 -1.0000 5114340 1579265470.50 151.5079 59.9976 32.0000 1.9970 1.9989 418.6595 419.1263 0.0699 -1.0000 -1.0000 5114402 1579265470.60 151.5079 59.9976 32.0000 1.9972 1.9990 418.5079 418.9746 0.0699 -1.0000 -1.0000 5114481 1579265470.70 151.5079 59.9976 32.0000 1.9971 1.9989 418.5899 419.0564 0.0699 -1.0000 -1.0000 5114543 1579265470.80 151.4565 59.9976 32.0000 1.9975 1.9993 418.7156 419.1819 0.0698 -1.0000 -1.0000 5114605 1579265470.90 151.4565 59.9976 32.0000 1.9974 1.9992 418.7655 419.2316 0.0699 -1.0000 -1.0000 5114683 1579265471.00 151.4565 59.9976 32.0000 1.9977 1.9995 418.6756 419.1420 0.0699 -1.0000 -1.0000 5114746 1579265471.10 151.4565 59.9976 32.0000 1.9973 1.9992 418.6027 419.0686 0.0698 -1.0000 -1.0000 5115011 1579265471.20 151.4565 59.9976 32.0000 1.9969 1.9988 418.6893 419.1560 0.0699 -1.0000 -1.0000 5115090 1579265471.30 151.4565 59.9976 32.0000 1.9972 1.9990 418.7025 419.1691 0.0699 -1.0000 -1.0000 5115152 1579265471.40 151.5684 59.9976 32.0000 1.9975 1.9994 418.5974 419.0644 0.0700 -1.0000 -1.0000 5115215 1579265471.50 151.5684 59.9976 32.0000 1.9981 1.9999 418.5365 419.0023 0.0699 -1.0000 -1.0000 5115293 1579265471.60 151.5684 59.9976 32.0000 1.9966 1.9985 418.6922 419.1594 0.0700 -1.0000 -1.0000 5115355 1579265471.70 151.5684 59.9976 32.0000 1.9968 1.9987 418.8118 419.2787 0.0699 -1.0000 -1.0000 5115731 1579265471.80 151.5684 59.9976 32.0000 1.9975 1.9994 418.8531 419.3197 0.0699 -1.0000 -1.0000 5115793 1579265471.90 151.5684 59.9976 32.0000 1.9976 1.9994 418.5864 419.0532 0.0700 -1.0000 -1.0000 5115871 1579265472.00 151.5684 59.9976 32.0000 1.9978 1.9996 418.5504 419.0173 0.0700 -1.0000 -1.0000 5115934 1579265472.10 151.5684 59.9976 32.0000 1.9967 1.9986 418.6056 419.0720 0.0699 -1.0000 -1.0000 5115996 1579265472.20 151.5684 59.9976 32.0000 1.9964 1.9982 418.6329 419.0996 0.0700 -1.0000 -1.0000 5116340 1579265472.30 151.5684 59.9976 32.0000 1.9975 1.9994 418.5925 419.0594 0.0699 -1.0000 -1.0000 5116402 1579265472.40 151.5684 59.9976 32.0000 1.9976 1.9995 418.4836 418.9503 0.0700 -1.0000 -1.0000 5116465 1579265472.50 151.5554 59.9976 32.0000 1.9975 1.9993 418.5908 419.0579 0.0700 -1.0000 -1.0000 5116527 1579265472.60 151.4966 59.9976 32.0000 1.9967 1.9985 418.7225 419.1891 0.0699 -1.0000 -1.0000 5116605 1579265472.70 151.4966 59.9976 32.0000 1.9972 1.9990 418.6636 419.1295 0.0698 -1.0000 -1.0000 5116746 1579265472.80 151.4966 59.9976 32.0000 1.9970 1.9988 418.5999 419.0667 0.0700 -1.0000 -1.0000 5116808 1579265472.90 151.4764 59.9976 32.0000 1.9974 1.9992 418.4772 418.9437 0.0699 -1.0000 -1.0000 5116871 1579265473.00 151.4304 59.9976 32.0000 1.9974 1.9992 418.5959 419.0617 0.0698 -1.0000 -1.0000 5116934 1579265473.10 151.5564 59.9976 32.0000 1.9970 1.9988 418.7095 419.1756 0.0698 -1.0000 -1.0000 5116996 1579265473.20 151.5564 59.9976 32.0000 1.9967 1.9986 418.8180 419.2850 0.0699 -1.0000 -1.0000 5117199 1579265473.30 151.5564 59.9976 32.0000 1.9968 1.9986 418.6258 419.0922 0.0699 -1.0000 -1.0000 5117262 1579265473.40 151.5564 59.9976 32.0000 1.9973 1.9992 418.5658 419.0321 0.0699 -1.0000 -1.0000 5117324 1579265473.50 151.5564 59.9976 32.0000 1.9960 1.9978 418.7092 419.1756 0.0699 -1.0000 -1.0000 5117386 1579265473.60 151.5406 59.9976 32.0000 1.9963 1.9981 418.7059 419.1719 0.0698 -1.0000 -1.0000 5117449 1579265473.70 151.5155 59.9976 32.0000 1.9978 1.9996 418.5954 419.0618 0.0699 -1.0000 -1.0000 5117731 1579265473.80 151.5155 59.9976 32.0000 1.9978 1.9996 418.4533 418.9200 0.0700 -1.0000 -1.0000 5117808 1579265473.90 151.5155 59.9976 32.0000 1.9972 1.9991 418.5239 418.9894 0.0698 -1.0000 -1.0000 5117871 1579265474.00 151.5155 59.9976 32.0000 1.9970 1.9988 418.5664 419.0322 0.0698 -1.0000 -1.0000 5117934 1579265474.10 151.5155 59.9976 32.0000 1.9966 1.9984 418.7290 419.1954 0.0699 -1.0000 -1.0000 5118011 1579265474.20 151.4786 59.9976 32.0000 1.9969 1.9988 418.5986 419.0650 0.0698 -1.0000 -1.0000 5118199 1579265474.30 151.4786 59.9976 32.0000 1.9974 1.9993 418.4977 418.9627 0.0697 -1.0000 -1.0000 5118261 1579265474.40 151.4786 59.9976 32.0000 1.9977 1.9995 418.5592 419.0265 0.0700 -1.0000 -1.0000 5118340 1579265474.50 151.4786 59.9976 32.0000 1.9971 1.9989 418.7743 419.2407 0.0699 -1.0000 -1.0000 5118402 1579265474.60 151.4786 59.9976 32.0000 1.9981 2.0000 418.6195 419.0864 0.0700 -1.0000 -1.0000 5118465 1579265474.70 151.5255 59.9976 32.0000 1.9980 1.9999 418.5868 419.0536 0.0700 -1.0000 -1.0000 5119246 1579265474.80 151.5765 59.9976 32.0000 1.9976 1.9994 418.6971 419.1647 0.0700 -1.0000 -1.0000 5119308 1579265474.90 151.5765 59.9976 32.0000 1.9972 1.9991 418.7788 419.2449 0.0698 -1.0000 -1.0000 5119387 1579265475.00 151.5765 59.9976 32.0000 1.9973 1.9992 418.7124 419.1788 0.0699 -1.0000 -1.0000 5119449 1579265475.10 151.5765 59.9976 32.0000 1.9975 1.9993 418.5699 419.0356 0.0697 -1.0000 -1.0000 5119512 1579265475.20 151.5765 59.9976 32.0000 1.9981 1.9999 418.5278 418.9930 0.0698 -1.0000 -1.0000 5119574 1579265475.30 151.5765 59.9976 32.0000 1.9975 1.9994 418.6959 419.1623 0.0699 -1.0000 -1.0000 5119808 1579265475.40 151.5765 59.9976 32.0000 1.9972 1.9990 418.6794 419.1457 0.0699 -1.0000 -1.0000 5119871 1579265475.50 151.5765 59.9976 32.0000 1.9971 1.9989 418.6966 419.1634 0.0700 -1.0000 -1.0000 5119949 1579265475.60 151.5765 59.9976 32.0000 1.9972 1.9990 418.6618 419.1285 0.0699 -1.0000 -1.0000 5120011 1579265475.70 151.5765 59.9976 32.0000 1.9967 1.9985 418.7924 419.2585 0.0698 -1.0000 -1.0000 5120074 1579265475.80 151.5880 59.9976 32.0000 1.9964 1.9982 418.8223 419.2887 0.0700 -1.0000 -1.0000 5120152 1579265475.90 151.5887 59.9976 32.0000 1.9971 1.9989 418.5785 419.0461 0.0700 -1.0000 -1.0000 5120215 1579265476.00 151.5887 59.9976 32.0000 1.9982 2.0000 418.5479 419.0130 0.0698 -1.0000 -1.0000 5120277 1579265476.10 151.5887 59.9976 32.0000 1.9980 1.9998 418.6669 419.1326 0.0697 -1.0000 -1.0000 5120340 1579265476.20 151.5887 59.9976 32.0000 1.9970 1.9988 418.8554 419.3225 0.0700 -1.0000 -1.0000 5120418 1579265476.30 151.5793 59.9976 32.0000 1.9970 1.9989 418.6940 419.1617 0.0701 -1.0000 -1.0000 5120481 1579265476.40 151.5439 59.9976 32.0000 1.9980 1.9999 418.4821 418.9493 0.0700 -1.0000 -1.0000 5120543 1579265476.50 151.5439 59.9976 32.0000 1.9977 1.9995 418.5067 418.9738 0.0701 -1.0000 -1.0000 5120605 1579265476.60 151.5439 59.9976 32.0000 1.9972 1.9991 418.6613 419.1292 0.0700 -1.0000 -1.0000 5120683 1579265476.70 151.5439 59.9976 32.0000 1.9977 1.9995 418.6514 419.1180 0.0699 -1.0000 -1.0000 5120746 1579265476.80 151.5439 59.9976 32.0000 1.9976 1.9995 418.6097 419.0764 0.0699 -1.0000 -1.0000 5120808 1579265476.90 151.6090 59.9976 32.0000 1.9980 1.9998 418.5247 418.9903 0.0699 -1.0000 -1.0000 5120886 1579265477.00 151.6090 59.9976 32.0000 1.9967 1.9985 418.6289 419.0952 0.0698 -1.0000 -1.0000 5120949 1579265477.10 151.6090 59.9976 32.0000 1.9966 1.9984 418.7274 419.1943 0.0700 -1.0000 -1.0000 5121011 1579265477.20 151.6090 59.9976 32.0000 1.9967 1.9985 418.7060 419.1734 0.0699 -1.0000 -1.0000 5121090 1579265477.30 151.6090 59.9976 32.0000 1.9968 1.9987 418.5061 418.9712 0.0697 -1.0000 -1.0000 5121262 1579265477.40 151.4981 59.9976 32.0000 1.9971 1.9989 418.4452 418.9111 0.0699 -1.0000 -1.0000 5121324 1579265477.50 151.4242 59.9976 32.0000 1.9962 1.9980 418.7733 419.2393 0.0699 -1.0000 -1.0000 5121386 1579265477.60 151.4242 59.9976 32.0000 1.9971 1.9989 418.6475 419.1143 0.0700 -1.0000 -1.0000 5121465 1579265477.70 151.4242 59.9976 32.0000 1.9977 1.9995 418.5141 418.9809 0.0700 -1.0000 -1.0000 5121527 1579265477.80 151.4242 59.9976 32.0000 1.9973 1.9992 418.5044 418.9703 0.0698 -1.0000 -1.0000 5121965 1579265477.90 151.4242 59.9976 32.0000 1.9970 1.9988 418.7203 419.1871 0.0701 -1.0000 -1.0000 5122027 1579265478.00 151.4242 59.9976 32.0000 1.9972 1.9990 418.7666 419.2338 0.0699 -1.0000 -1.0000 5122090 1579265478.10 151.4242 59.9976 32.0000 1.9976 1.9995 418.5549 419.0210 0.0698 -1.0000 -1.0000 5122168 1579265478.20 151.4242 59.9976 32.0000 1.9971 1.9990 418.5977 419.0639 0.0699 -1.0000 -1.0000 5122231 1579265478.30 151.4242 59.9976 32.0000 1.9971 1.9989 418.7450 419.2121 0.0700 -1.0000 -1.0000 5122465 1579265478.40 151.4242 59.9976 32.0000 1.9964 1.9982 418.7403 419.2062 0.0699 -1.0000 -1.0000 5122543 1579265478.50 151.4242 59.9976 32.0000 1.9969 1.9987 418.7146 419.1813 0.0699 -1.0000 -1.0000 5122605 1579265478.60 151.5151 59.9976 32.0000 1.9972 1.9990 418.5807 419.0472 0.0699 -1.0000 -1.0000 5122668 1579265478.70 151.5151 59.9976 32.0000 1.9975 1.9994 418.5124 418.9787 0.0700 -1.0000 -1.0000 5122746 1579265478.80 151.5151 59.9976 32.0000 1.9975 1.9993 418.5579 419.0243 0.0698 -1.0000 -1.0000 5122980 1579265478.90 151.5002 59.9976 32.0000 1.9965 1.9983 418.6958 419.1623 0.0699 -1.0000 -1.0000 5123058 1579265479.00 151.5002 59.9976 32.0000 1.9969 1.9987 418.7019 419.1683 0.0699 -1.0000 -1.0000 5123121 1579265479.10 151.5002 59.9976 32.0000 1.9971 1.9989 418.6323 419.0989 0.0700 -1.0000 -1.0000 5123168 1579265479.20 151.4878 59.9976 32.0000 1.9977 1.9996 418.4944 418.9611 0.0699 -1.0000 -1.0000 5123246 1579265479.30 151.4878 59.9976 32.0000 1.9975 1.9993 418.6822 419.1484 0.0698 -1.0000 -1.0000 5123308 1579265479.40 151.4878 59.9976 32.0000 1.9970 1.9988 418.7548 419.2209 0.0698 -1.0000 -1.0000 5123481 1579265479.50 151.4878 59.9976 32.0000 1.9972 1.9991 418.5427 419.0092 0.0699 -1.0000 -1.0000 5123559 1579265479.60 151.4878 59.9976 32.0000 1.9982 2.0001 418.5021 418.9684 0.0698 -1.0000 -1.0000 5123621 1579265479.70 151.5572 59.9979 32.0000 1.9972 1.9991 418.6749 419.1411 0.0699 -1.0000 -1.0000 5123684 1579265479.80 151.5572 59.9979 32.0000 1.9968 1.9986 418.7952 419.2613 0.0699 -1.0000 -1.0000 5123762 1579265479.90 151.5572 59.9979 32.0000 1.9974 1.9993 418.7313 419.1982 0.0699 -1.0000 -1.0000 5123981 1579265480.00 151.5572 59.9979 32.0000 1.9968 1.9987 418.5984 419.0644 0.0698 -1.0000 -1.0000 5124043 1579265480.10 151.5572 59.9979 32.0000 1.9963 1.9982 418.6555 419.1213 0.0698 -1.0000 -1.0000 5124121 1579265480.20 151.5187 59.9979 32.0000 1.9960 1.9978 418.7651 419.2310 0.0698 -1.0000 -1.0000 5124184 1579265480.30 151.4395 59.9979 32.0000 1.9972 1.9991 418.8320 419.2973 0.0696 -1.0000 -1.0000 5124246 1579265480.40 151.4395 59.9979 32.0000 1.9971 1.9989 418.5889 419.0554 0.0699 -1.0000 -1.0000 5124730 1579265480.50 151.4395 59.9979 32.0000 1.9970 1.9989 418.5442 419.0105 0.0699 -1.0000 -1.0000 5124793 1579265480.60 151.4395 59.9979 32.0000 1.9963 1.9982 418.6467 419.1127 0.0698 -1.0000 -1.0000 5124871 1579265480.70 151.4395 59.9979 32.0000 1.9962 1.9980 418.8034 419.2697 0.0699 -1.0000 -1.0000 5124934 1579265480.80 151.4395 59.9979 32.0000 1.9975 1.9993 418.6403 419.1058 0.0697 -1.0000 -1.0000 5124996 1579265480.90 151.4395 59.9979 32.0000 1.9977 1.9996 418.4896 418.9557 0.0700 -1.0000 -1.0000 5125184 1579265481.00 151.4395 59.9979 32.0000 1.9973 1.9992 418.6441 419.1100 0.0699 -1.0000 -1.0000 5125246 1579265481.10 151.4098 59.9979 32.0000 1.9966 1.9984 418.6290 419.0951 0.0698 -1.0000 -1.0000 5125308 1579265481.20 151.3867 59.9979 32.0000 1.9968 1.9987 418.5844 419.0510 0.0700 -1.0000 -1.0000 5125386 1579265481.30 151.3867 59.9979 32.0000 1.9977 1.9995 418.4939 418.9592 0.0699 -1.0000 -1.0000 5125449 1579265481.40 151.4929 59.9979 32.0000 1.9976 1.9995 418.5284 418.9953 0.0699 -1.0000 -1.0000 5125731 1579265481.50 151.5195 59.9979 32.0000 1.9970 1.9988 418.6692 419.1359 0.0699 -1.0000 -1.0000 5125808 1579265481.60 151.5195 59.9979 32.0000 1.9970 1.9988 418.7206 419.1870 0.0698 -1.0000 -1.0000 5125871 1579265481.70 151.5195 59.9979 32.0000 1.9966 1.9985 418.6440 419.1097 0.0699 -1.0000 -1.0000 5125934 1579265481.80 151.5195 59.9979 32.0000 1.9973 1.9992 418.5220 418.9882 0.0699 -1.0000 -1.0000 5125996 1579265481.90 151.5195 59.9979 32.0000 1.9968 1.9986 418.5534 419.0194 0.0698 -1.0000 -1.0000 5126152 1579265482.00 151.4733 59.9979 32.0000 1.9965 1.9983 418.7469 419.2124 0.0697 -1.0000 -1.0000 5126215 1579265482.10 151.4733 59.9979 32.0000 1.9967 1.9986 418.7711 419.2377 0.0699 -1.0000 -1.0000 5126293 1579265482.20 151.4733 59.9979 32.0000 1.9972 1.9990 418.5138 418.9804 0.0700 -1.0000 -1.0000 5126355 1579265482.30 151.4733 59.9979 32.0000 1.9967 1.9985 418.5251 418.9920 0.0699 -1.0000 -1.0000 5126418 1579265482.40 151.4733 59.9979 32.0000 1.9963 1.9982 418.7676 419.2342 0.0699 -1.0000 -1.0000 5126496 1579265482.50 151.3732 59.9979 32.0000 1.9959 1.9977 418.6544 419.1198 0.0698 -1.0000 -1.0000 5126559 1579265482.60 151.3732 59.9979 32.0000 1.9969 1.9988 418.6162 419.0821 0.0698 -1.0000 -1.0000 5126621 1579265482.70 151.3732 59.9979 32.0000 1.9967 1.9986 418.4866 418.9526 0.0699 -1.0000 -1.0000 5126683 1579265482.80 151.3732 59.9979 32.0000 1.9957 1.9976 418.6438 419.1104 0.0699 -1.0000 -1.0000 5126746 1579265482.90 151.3732 59.9979 32.0000 1.9968 1.9986 418.7474 419.2143 0.0700 -1.0000 -1.0000 5127481 1579265483.00 151.3816 59.9979 32.0000 1.9971 1.9989 418.7213 419.1886 0.0700 -1.0000 -1.0000 5127543 1579265483.10 151.5603 59.9979 32.0000 1.9974 1.9993 418.4563 418.9230 0.0699 -1.0000 -1.0000 5127605 1579265483.20 151.5603 59.9979 32.0000 1.9977 1.9995 418.5027 418.9691 0.0700 -1.0000 -1.0000 5127684 1579265483.30 151.5603 59.9979 32.0000 1.9971 1.9989 418.5624 419.0296 0.0700 -1.0000 -1.0000 5127746 1579265483.40 151.5603 59.9979 32.0000 1.9972 1.9990 418.7025 419.1693 0.0699 -1.0000 -1.0000 5127808 1579265483.50 151.5603 59.9979 32.0000 1.9975 1.9993 418.5696 419.0363 0.0700 -1.0000 -1.0000 5127886 1579265483.60 151.5603 59.9979 32.0000 1.9974 1.9992 418.4371 418.9033 0.0699 -1.0000 -1.0000 5127949 1579265483.70 151.5603 59.9979 32.0000 1.9969 1.9987 418.4888 418.9543 0.0698 -1.0000 -1.0000 5128011 1579265483.80 151.5603 59.9979 32.0000 1.9962 1.9981 418.6318 419.0982 0.0699 -1.0000 -1.0000 5128090 1579265483.90 151.5603 59.9979 32.0000 1.9973 1.9991 418.5634 419.0302 0.0700 -1.0000 -1.0000 5128136 1579265484.00 151.5603 59.9979 32.0000 1.9969 1.9988 418.5037 418.9701 0.0700 -1.0000 -1.0000 5128215 1579265484.10 151.5228 59.9979 32.0000 1.9967 1.9986 418.5473 419.0141 0.0699 -1.0000 -1.0000 5128277 1579265484.20 151.3953 59.9979 32.0000 1.9962 1.9980 418.6486 419.1155 0.0700 -1.0000 -1.0000 5128340 1579265484.30 151.3953 59.9979 32.0000 1.9971 1.9989 418.5672 419.0341 0.0699 -1.0000 -1.0000 5128402 1579265484.40 151.3953 59.9979 32.0000 1.9975 1.9993 418.4687 418.9347 0.0699 -1.0000 -1.0000 5128481 1579265484.50 151.3953 59.9979 32.0000 1.9968 1.9986 418.4451 418.9108 0.0698 -1.0000 -1.0000 5128543 1579265484.60 151.3953 59.9979 32.0000 1.9965 1.9984 418.6965 419.1627 0.0698 -1.0000 -1.0000 5128621 1579265484.70 151.5234 59.9979 32.0000 1.9977 1.9995 418.6007 419.0664 0.0698 -1.0000 -1.0000 5128683 1579265484.80 151.5234 59.9979 32.0000 1.9973 1.9991 418.4772 418.9435 0.0700 -1.0000 -1.0000 5128730 1579265484.90 151.5234 59.9979 32.0000 1.9968 1.9987 418.6366 419.1017 0.0697 -1.0000 -1.0000 5128808 1579265485.00 151.5234 59.9979 32.0000 1.9957 1.9975 418.7672 419.2332 0.0698 -1.0000 -1.0000 5128996 1579265485.10 151.5234 59.9979 32.0000 1.9968 1.9986 418.7246 419.1918 0.0700 -1.0000 -1.0000 5129058 1579265485.20 151.4795 59.9979 32.0000 1.9968 1.9986 418.6093 419.0755 0.0699 -1.0000 -1.0000 5129121 1579265485.30 151.4558 59.9979 32.0000 1.9967 1.9985 418.4935 418.9598 0.0698 -1.0000 -1.0000 5129184 1579265485.40 151.4558 59.9979 32.0000 1.9970 1.9988 418.6573 419.1237 0.0699 -1.0000 -1.0000 5129246 1579265485.50 151.4558 59.9979 32.0000 1.9967 1.9985 418.7942 419.2594 0.0698 -1.0000 -1.0000 5129543 1579265485.60 151.4558 59.9979 32.0000 1.9968 1.9986 418.6940 419.1599 0.0698 -1.0000 -1.0000 5129605 1579265485.70 151.4561 59.9979 32.0000 1.9975 1.9993 418.5389 419.0047 0.0698 -1.0000 -1.0000 5129668 1579265485.80 151.4646 59.9979 32.0000 1.9966 1.9985 418.6163 419.0823 0.0699 -1.0000 -1.0000 5129746 1579265485.90 151.4646 59.9979 32.0000 1.9963 1.9981 418.5708 419.0364 0.0697 -1.0000 -1.0000 5129808 1579265486.00 151.4646 59.9979 32.0000 1.9969 1.9987 418.7220 419.1872 0.0697 -1.0000 -1.0000 5129981 1579265486.10 151.4646 59.9979 32.0000 1.9972 1.9991 418.6014 419.0675 0.0699 -1.0000 -1.0000 5130043 1579265486.20 151.4646 59.9979 32.0000 1.9975 1.9993 418.5367 419.0025 0.0698 -1.0000 -1.0000 5130121 1579265486.30 151.5270 59.9979 32.0000 1.9968 1.9986 418.5970 419.0634 0.0699 -1.0000 -1.0000 5130184 1579265486.40 151.5270 59.9979 32.0000 1.9965 1.9983 418.6608 419.1273 0.0699 -1.0000 -1.0000 5130246 1579265486.50 151.5270 59.9979 32.0000 1.9968 1.9986 418.6046 419.0708 0.0699 -1.0000 -1.0000 5130481 1579265486.60 151.5270 59.9979 32.0000 1.9973 1.9992 418.4448 418.9117 0.0699 -1.0000 -1.0000 5130558 1579265486.70 151.5270 59.9979 32.0000 1.9974 1.9992 418.4995 418.9644 0.0698 -1.0000 -1.0000 5130621 1579265486.80 151.5270 59.9979 32.0000 1.9968 1.9986 418.6106 419.0767 0.0698 -1.0000 -1.0000 5130683 1579265486.90 151.5270 59.9979 32.0000 1.9976 1.9995 418.6270 419.0929 0.0698 -1.0000 -1.0000 5130761 1579265487.00 151.5270 59.9979 32.0000 1.9974 1.9993 418.4849 418.9511 0.0699 -1.0000 -1.0000 5131231 1579265487.10 151.5270 59.9979 32.0000 1.9967 1.9985 418.6196 419.0868 0.0701 -1.0000 -1.0000 5131293 1579265487.20 151.4342 59.9979 32.0000 1.9965 1.9983 418.7577 419.2238 0.0698 -1.0000 -1.0000 5131371 1579265487.30 151.4133 59.9979 32.0000 1.9968 1.9986 418.6912 419.1570 0.0699 -1.0000 -1.0000 5131434 1579265487.40 151.4133 59.9979 32.0000 1.9973 1.9991 418.6114 419.0777 0.0698 -1.0000 -1.0000 5131496 1579265487.50 151.4133 59.9979 32.0000 1.9977 1.9996 418.4903 418.9567 0.0699 -1.0000 -1.0000 5131731 1579265487.60 151.4133 59.9979 32.0000 1.9979 1.9997 418.5971 419.0637 0.0700 -1.0000 -1.0000 5131793 1579265487.70 151.4133 59.9979 32.0000 1.9969 1.9987 418.7847 419.2516 0.0699 -1.0000 -1.0000 5131855 1579265487.80 151.4133 59.9979 32.0000 1.9967 1.9985 418.7281 419.1938 0.0698 -1.0000 -1.0000 5131934 1579265487.90 151.4364 59.9979 32.0000 1.9963 1.9981 418.6356 419.1017 0.0699 -1.0000 -1.0000 5131996 1579265488.00 151.5441 59.9979 32.0000 1.9973 1.9991 418.5132 418.9787 0.0697 -1.0000 -1.0000 5132058 1579265488.10 151.5441 59.9979 32.0000 1.9968 1.9986 418.5545 419.0206 0.0698 -1.0000 -1.0000 5132231 1579265488.20 151.5470 59.9979 32.0000 1.9958 1.9976 418.7578 419.2239 0.0699 -1.0000 -1.0000 5132293 1579265488.30 151.5606 59.9979 32.0000 1.9976 1.9994 418.5804 419.0468 0.0699 -1.0000 -1.0000 5132355 1579265488.40 151.5606 59.9979 32.0000 1.9972 1.9990 418.5056 418.9708 0.0698 -1.0000 -1.0000 5132433 1579265488.50 151.4791 59.9979 32.0000 1.9974 1.9992 418.5348 419.0010 0.0699 -1.0000 -1.0000 5132511 1579265488.60 151.4791 59.9979 32.0000 1.9970 1.9988 418.6922 419.1575 0.0697 -1.0000 -1.0000 5132715 1579265488.70 151.4791 59.9979 32.0000 1.9978 1.9997 418.5693 419.0354 0.0699 -1.0000 -1.0000 5132777 1579265488.80 151.4791 59.9979 32.0000 1.9976 1.9995 418.5571 419.0235 0.0699 -1.0000 -1.0000 5132855 1579265488.90 151.4791 59.9979 32.0000 1.9976 1.9994 418.5514 419.0171 0.0698 -1.0000 -1.0000 5132933 1579265489.00 151.5286 59.9979 32.0000 1.9971 1.9989 418.6582 419.1245 0.0699 -1.0000 -1.0000 5132996 1579265489.10 151.5988 59.9979 32.0000 1.9969 1.9988 418.6441 419.1110 0.0700 -1.0000 -1.0000 5133277 1579265489.20 151.5988 59.9979 32.0000 1.9983 2.0001 418.5155 418.9827 0.0700 -1.0000 -1.0000 5133355 1579265489.30 151.5988 59.9979 32.0000 1.9979 1.9997 418.5284 418.9943 0.0698 -1.0000 -1.0000 5133418 1579265489.40 151.5988 59.9979 32.0000 1.9968 1.9986 418.7617 419.2276 0.0698 -1.0000 -1.0000 5133481 1579265489.50 151.5988 59.9979 32.0000 1.9960 1.9978 418.6914 419.1577 0.0699 -1.0000 -1.0000 5133543 1579265489.60 151.4261 59.9991 32.0000 1.9966 1.9985 418.4523 418.9189 0.0700 -1.0000 -1.0000 5133981 1579265489.70 151.4261 59.9991 32.0000 1.9967 1.9986 418.4654 418.9317 0.0699 -1.0000 -1.0000 5134043 1579265489.80 151.4261 59.9991 32.0000 1.9967 1.9985 418.6826 419.1488 0.0698 -1.0000 -1.0000 5134105 1579265489.90 151.4261 59.9991 32.0000 1.9965 1.9983 418.7869 419.2531 0.0699 -1.0000 -1.0000 5134168 1579265490.00 151.4261 59.9991 32.0000 1.9967 1.9985 418.5639 419.0302 0.0699 -1.0000 -1.0000 5134231 1579265490.10 151.4261 59.9991 32.0000 1.9973 1.9991 418.4873 418.9534 0.0699 -1.0000 -1.0000 5134449 1579265490.20 151.4261 59.9991 32.0000 1.9972 1.9991 418.7430 419.2095 0.0699 -1.0000 -1.0000 5134511 1579265490.30 151.4261 59.9991 32.0000 1.9972 1.9991 418.6907 419.1577 0.0700 -1.0000 -1.0000 5134574 1579265490.40 151.4261 59.9991 32.0000 1.9978 1.9996 418.5110 418.9774 0.0699 -1.0000 -1.0000 5134636 1579265490.50 151.4266 59.9991 32.0000 1.9965 1.9984 418.6397 419.1061 0.0699 -1.0000 -1.0000 5134699 1579265490.60 151.4292 59.9991 32.0000 1.9966 1.9984 418.7503 419.2174 0.0699 -1.0000 -1.0000 5134777 1579265490.70 151.4292 59.9991 32.0000 1.9973 1.9991 418.7306 419.1965 0.0698 -1.0000 -1.0000 5134840 1579265490.80 151.4292 59.9991 32.0000 1.9970 1.9989 418.6284 419.0950 0.0700 -1.0000 -1.0000 5134902 1579265490.90 151.5360 59.9991 32.0000 1.9972 1.9991 418.4967 418.9625 0.0699 -1.0000 -1.0000 5134980 1579265491.00 151.5430 59.9991 32.0000 1.9966 1.9984 418.6208 419.0867 0.0697 -1.0000 -1.0000 5135043 1579265491.10 151.5430 59.9991 32.0000 1.9955 1.9973 418.7666 419.2329 0.0699 -1.0000 -1.0000 5135105 1579265491.20 151.5430 59.9991 32.0000 1.9965 1.9983 418.6137 419.0790 0.0698 -1.0000 -1.0000 5135168 1579265491.30 151.4456 59.9991 32.0000 1.9973 1.9991 418.5760 419.0422 0.0699 -1.0000 -1.0000 5135231 1579265491.40 151.4456 59.9991 32.0000 1.9967 1.9985 418.5934 419.0592 0.0698 -1.0000 -1.0000 5135293 1579265491.50 151.4456 59.9991 32.0000 1.9959 1.9978 418.6811 419.1482 0.0700 -1.0000 -1.0000 5135371 1579265491.60 151.4456 59.9991 32.0000 1.9969 1.9987 418.6854 419.1510 0.0697 -1.0000 -1.0000 5135433 1579265491.70 151.4456 59.9991 32.0000 1.9984 2.0002 418.5712 419.0369 0.0698 -1.0000 -1.0000 5135496 1579265491.80 151.4858 59.9991 32.0000 1.9984 2.0002 418.5340 419.0007 0.0700 -1.0000 -1.0000 5135574 1579265491.90 151.5193 59.9991 32.0000 1.9973 1.9991 418.7083 419.1748 0.0698 -1.0000 -1.0000 5135636 1579265492.00 151.5193 59.9991 32.0000 1.9961 1.9979 418.7148 419.1806 0.0698 -1.0000 -1.0000 5135699 1579265492.10 151.5193 59.9991 32.0000 1.9975 1.9993 418.5166 418.9827 0.0699 -1.0000 -1.0000 5135762 1579265492.20 151.5193 59.9991 32.0000 1.9974 1.9993 418.4752 418.9421 0.0700 -1.0000 -1.0000 5136043 1579265492.30 151.5193 59.9991 32.0000 1.9981 1.9999 418.5392 419.0060 0.0700 -1.0000 -1.0000 5136105 1579265492.40 151.5193 59.9991 32.0000 1.9970 1.9988 418.7308 419.1971 0.0699 -1.0000 -1.0000 5136168 1579265492.50 151.5193 59.9991 32.0000 1.9976 1.9994 418.6743 419.1417 0.0700 -1.0000 -1.0000 5136231 1579265492.60 151.5193 59.9991 32.0000 1.9981 1.9999 418.5845 419.0508 0.0699 -1.0000 -1.0000 5136324 1579265492.70 151.5193 59.9991 32.0000 1.9976 1.9994 418.5754 419.0411 0.0698 -1.0000 -1.0000 5136668 1579265492.80 151.5933 59.9991 32.0000 1.9970 1.9988 418.7557 419.2221 0.0699 -1.0000 -1.0000 5136730 1579265492.90 151.5933 59.9991 32.0000 1.9962 1.9981 418.7392 419.2065 0.0701 -1.0000 -1.0000 5136793 1579265493.00 151.5933 59.9991 32.0000 1.9964 1.9982 418.6545 419.1213 0.0699 -1.0000 -1.0000 5136871 1579265493.10 151.5933 59.9991 32.0000 1.9975 1.9994 418.5449 419.0103 0.0698 -1.0000 -1.0000 5136933 1579265493.20 151.5933 59.9991 32.0000 1.9970 1.9988 418.5136 418.9791 0.0698 -1.0000 -1.0000 5137731 1579265493.30 151.5933 59.9991 32.0000 1.9968 1.9986 418.6638 419.1308 0.0699 -1.0000 -1.0000 5137793 1579265493.40 151.4965 59.9991 32.0000 1.9968 1.9986 418.7844 419.2504 0.0698 -1.0000 -1.0000 5137855 1579265493.50 151.4965 59.9991 32.0000 1.9966 1.9984 418.7585 419.2238 0.0698 -1.0000 -1.0000 5137933 1579265493.60 151.4965 59.9991 32.0000 1.9970 1.9988 418.5554 419.0216 0.0699 -1.0000 -1.0000 5137996 1579265493.70 151.4965 59.9991 32.0000 1.9977 1.9996 418.5135 418.9795 0.0698 -1.0000 -1.0000 5138059 1579265493.80 151.4965 59.9991 32.0000 1.9977 1.9995 418.7065 419.1741 0.0700 -1.0000 -1.0000 5138121 1579265493.90 151.4793 59.9991 32.0000 1.9975 1.9994 418.7053 419.1715 0.0699 -1.0000 -1.0000 5138183 1579265494.00 151.4417 59.9991 32.0000 1.9981 2.0000 418.5247 418.9910 0.0699 -1.0000 -1.0000 5138246 1579265494.10 151.4417 59.9991 32.0000 1.9980 1.9998 418.5121 418.9779 0.0698 -1.0000 -1.0000 5138324 1579265494.20 151.4417 59.9991 32.0000 1.9970 1.9988 418.6633 419.1299 0.0699 -1.0000 -1.0000 5138386 1579265494.30 151.4417 59.9991 32.0000 1.9970 1.9988 418.7394 419.2058 0.0698 -1.0000 -1.0000 5138449 1579265494.40 151.4417 59.9991 32.0000 1.9977 1.9995 418.6774 419.1445 0.0700 -1.0000 -1.0000 5138511 1579265494.50 151.4705 59.9991 32.0000 1.9983 2.0001 418.5314 418.9980 0.0700 -1.0000 -1.0000 5138574 1579265494.60 151.4713 59.9991 32.0000 1.9974 1.9992 418.4189 418.8854 0.0699 -1.0000 -1.0000 5138652 1579265494.70 151.4713 59.9991 32.0000 1.9972 1.9990 418.6306 419.0973 0.0699 -1.0000 -1.0000 5138715 1579265494.80 151.4713 59.9991 32.0000 1.9974 1.9992 418.5774 419.0442 0.0699 -1.0000 -1.0000 5138777 1579265494.90 151.4713 59.9991 32.0000 1.9975 1.9993 418.4665 418.9325 0.0699 -1.0000 -1.0000 5138855 1579265495.00 151.4292 59.9990 32.0000 1.9973 1.9991 418.5957 419.0617 0.0698 -1.0000 -1.0000 5138918 1579265495.10 151.4292 59.9990 32.0000 1.9964 1.9982 418.6934 419.1597 0.0699 -1.0000 -1.0000 5138981 1579265495.20 151.4292 59.9990 32.0000 1.9972 1.9990 418.5890 419.0552 0.0698 -1.0000 -1.0000 5139058 1579265495.30 151.4292 59.9990 32.0000 1.9968 1.9986 418.4637 418.9304 0.0699 -1.0000 -1.0000 5139231 1579265495.40 151.4292 59.9990 32.0000 1.9978 1.9996 418.5386 419.0037 0.0697 -1.0000 -1.0000 5139308 1579265495.50 151.4292 59.9990 32.0000 1.9972 1.9990 418.6376 419.1027 0.0697 -1.0000 -1.0000 5139371 1579265495.60 151.4292 59.9990 32.0000 1.9964 1.9983 418.7147 419.1816 0.0699 -1.0000 -1.0000 5139433 1579265495.70 151.4292 59.9990 32.0000 1.9961 1.9979 418.6791 419.1458 0.0699 -1.0000 -1.0000 5139496 1579265495.80 151.4292 59.9990 32.0000 1.9968 1.9986 418.5363 419.0031 0.0700 -1.0000 -1.0000 5139793 1579265495.90 151.4292 59.9990 32.0000 1.9972 1.9990 418.5058 418.9714 0.0699 -1.0000 -1.0000 5139855 1579265496.00 151.4292 59.9990 32.0000 1.9969 1.9988 418.5908 419.0572 0.0699 -1.0000 -1.0000 5139918 1579265496.10 151.5713 59.9990 32.0000 1.9968 1.9986 418.6748 419.1420 0.0701 -1.0000 -1.0000 5139981 1579265496.20 151.5713 59.9990 32.0000 1.9977 1.9995 418.5375 419.0039 0.0699 -1.0000 -1.0000 5140043 1579265496.30 151.5713 59.9990 32.0000 1.9978 1.9996 418.5353 419.0017 0.0698 -1.0000 -1.0000 5140481 1579265496.40 151.5713 59.9990 32.0000 1.9970 1.9988 418.5144 418.9817 0.0701 -1.0000 -1.0000 5140558 1579265496.50 151.5713 59.9990 32.0000 1.9971 1.9989 418.6660 419.1327 0.0699 -1.0000 -1.0000 5140621 1579265496.60 151.5713 59.9990 32.0000 1.9974 1.9992 418.6770 419.1433 0.0699 -1.0000 -1.0000 5140683 1579265496.70 151.4339 59.9990 32.0000 1.9967 1.9986 418.5795 419.0465 0.0700 -1.0000 -1.0000 5140746 1579265496.80 151.4339 59.9990 32.0000 1.9980 1.9999 418.4725 418.9388 0.0699 -1.0000 -1.0000 5140980 1579265496.90 151.4339 59.9990 32.0000 1.9965 1.9983 418.6533 419.1202 0.0700 -1.0000 -1.0000 5141058 1579265497.00 151.4499 59.9990 32.0000 1.9967 1.9985 418.7510 419.2159 0.0696 -1.0000 -1.0000 5141121 1579265497.10 151.4499 59.9990 32.0000 1.9977 1.9995 418.6229 419.0897 0.0700 -1.0000 -1.0000 5141183 1579265497.20 151.4499 59.9990 32.0000 1.9978 1.9996 418.5117 418.9779 0.0697 -1.0000 -1.0000 5141262 1579265497.30 151.4499 59.9990 32.0000 1.9970 1.9989 418.4897 418.9559 0.0699 -1.0000 -1.0000 5141496 1579265497.40 151.4499 59.9990 32.0000 1.9963 1.9981 418.7002 419.1662 0.0699 -1.0000 -1.0000 5141558 1579265497.50 151.5577 59.9990 32.0000 1.9964 1.9982 418.7918 419.2582 0.0698 -1.0000 -1.0000 5141621 1579265497.60 151.5577 59.9990 32.0000 1.9971 1.9990 418.6935 419.1598 0.0699 -1.0000 -1.0000 5141699 1579265497.70 151.5577 59.9990 32.0000 1.9967 1.9985 418.5804 419.0468 0.0699 -1.0000 -1.0000 5141762 1579265497.80 151.5577 59.9990 32.0000 1.9973 1.9991 418.5129 418.9799 0.0700 -1.0000 -1.0000 5141996 1579265497.90 151.5218 59.9990 32.0000 1.9963 1.9981 418.6787 419.1452 0.0699 -1.0000 -1.0000 5142059 1579265498.00 151.5080 59.9990 32.0000 1.9956 1.9974 418.6746 419.1411 0.0699 -1.0000 -1.0000 5142121 1579265498.10 151.5080 59.9990 32.0000 1.9969 1.9987 418.5089 418.9759 0.0700 -1.0000 -1.0000 5142199 1579265498.20 151.5080 59.9990 32.0000 1.9973 1.9991 418.4551 418.9210 0.0698 -1.0000 -1.0000 5142262 1579265498.30 151.5080 59.9990 32.0000 1.9973 1.9991 418.6740 419.1399 0.0698 -1.0000 -1.0000 5142996 1579265498.40 151.4282 59.9990 32.0000 1.9957 1.9976 418.7615 419.2284 0.0700 -1.0000 -1.0000 5143058 1579265498.50 151.4282 59.9990 32.0000 1.9971 1.9989 418.5942 419.0597 0.0698 -1.0000 -1.0000 5143121 1579265498.60 151.4282 59.9990 32.0000 1.9971 1.9990 418.5694 419.0361 0.0700 -1.0000 -1.0000 5143199 1579265498.70 151.4282 59.9990 32.0000 1.9977 1.9995 418.4505 418.9165 0.0699 -1.0000 -1.0000 5143262 1579265498.80 151.4282 59.9990 32.0000 1.9970 1.9988 418.7337 419.2013 0.0700 -1.0000 -1.0000 5143324 1579265498.90 151.4282 59.9990 32.0000 1.9968 1.9986 418.6792 419.1458 0.0699 -1.0000 -1.0000 5143449 1579265499.00 151.4282 59.9990 32.0000 1.9975 1.9993 418.4979 418.9650 0.0701 -1.0000 -1.0000 5143511 1579265499.10 151.4282 59.9990 32.0000 1.9965 1.9984 418.4926 418.9592 0.0699 -1.0000 -1.0000 5143574 1579265499.20 151.4282 59.9990 32.0000 1.9964 1.9983 418.7023 419.1683 0.0699 -1.0000 -1.0000 5143636 1579265499.30 151.5226 59.9990 32.0000 1.9973 1.9992 418.6282 419.0951 0.0700 -1.0000 -1.0000 5143715 1579265499.40 151.5321 59.9990 32.0000 1.9969 1.9987 418.4253 418.8907 0.0698 -1.0000 -1.0000 5143777 1579265499.50 151.5048 59.9990 32.0000 1.9967 1.9985 418.5163 418.9820 0.0698 -1.0000 -1.0000 5143840 1579265499.60 151.4775 59.9990 32.0000 1.9967 1.9985 418.6445 419.1108 0.0699 -1.0000 -1.0000 5143902 1579265499.70 151.4775 59.9990 32.0000 1.9969 1.9987 418.6327 419.0990 0.0699 -1.0000 -1.0000 5143965 1579265499.80 151.4775 59.9990 32.0000 1.9970 1.9988 418.6148 419.0820 0.0700 -1.0000 -1.0000 5144043 1579265499.90 151.4775 59.9990 32.0000 1.9970 1.9989 418.5033 418.9704 0.0700 -1.0000 -1.0000 5144215 1579265500.00 151.4887 59.9990 32.0000 1.9962 1.9981 418.6545 419.1213 0.0699 -1.0000 -1.0000 5144277 1579265500.10 151.4887 59.9990 32.0000 1.9959 1.9978 418.6823 419.1492 0.0700 -1.0000 -1.0000 5144355 1579265500.20 151.4887 59.9990 32.0000 1.9978 1.9996 418.7429 419.2101 0.0700 -1.0000 -1.0000 5144418 1579265500.30 151.4887 59.9990 32.0000 1.9976 1.9995 418.5511 419.0174 0.0699 -1.0000 -1.0000 5144481 1579265500.40 151.4887 59.9990 32.0000 1.9973 1.9991 418.6127 419.0791 0.0699 -1.0000 -1.0000 5144730 1579265500.50 151.4887 59.9990 32.0000 1.9963 1.9981 418.7706 419.2373 0.0700 -1.0000 -1.0000 5144793 1579265500.60 151.4887 59.9990 32.0000 1.9972 1.9990 418.5947 419.0615 0.0699 -1.0000 -1.0000 5144855 1579265500.70 151.5058 59.9990 32.0000 1.9976 1.9994 418.5253 418.9912 0.0698 -1.0000 -1.0000 5144918 1579265500.80 151.5322 59.9990 32.0000 1.9965 1.9984 418.6266 419.0927 0.0699 -1.0000 -1.0000 5144996 1579265500.90 151.5322 59.9990 32.0000 1.9966 1.9984 418.7840 419.2512 0.0700 -1.0000 -1.0000 5145231 1579265501.00 151.5322 59.9990 32.0000 1.9973 1.9991 418.6163 419.0839 0.0700 -1.0000 -1.0000 5145293 1579265501.10 151.5322 59.9990 32.0000 1.9967 1.9986 418.4164 418.8826 0.0699 -1.0000 -1.0000 5145355 1579265501.20 151.5322 59.9990 32.0000 1.9971 1.9989 418.5852 419.0525 0.0701 -1.0000 -1.0000 5145433 1579265501.30 151.5133 59.9990 32.0000 1.9960 1.9979 418.7158 419.1827 0.0700 -1.0000 -1.0000 5145496 1579265501.40 151.4183 59.9990 32.0000 1.9969 1.9988 418.6151 419.0821 0.0700 -1.0000 -1.0000 5145558 1579265501.50 151.4183 59.9990 32.0000 1.9978 1.9997 418.4709 418.9370 0.0698 -1.0000 -1.0000 5145621 1579265501.60 151.4183 59.9990 32.0000 1.9968 1.9986 418.5542 419.0203 0.0698 -1.0000 -1.0000 5145683 1579265501.70 151.4183 59.9990 32.0000 1.9961 1.9979 418.6798 419.1457 0.0698 -1.0000 -1.0000 5145746 1579265501.80 151.4183 59.9990 32.0000 1.9975 1.9993 418.6817 419.1479 0.0699 -1.0000 -1.0000 5145824 1579265501.90 151.5202 59.9990 32.0000 1.9972 1.9991 418.5599 419.0263 0.0700 -1.0000 -1.0000 5145996 1579265502.00 151.5202 59.9990 32.0000 1.9982 2.0000 418.4455 418.9126 0.0700 -1.0000 -1.0000 5146058 1579265502.10 151.5202 59.9990 32.0000 1.9971 1.9989 418.4653 418.9309 0.0698 -1.0000 -1.0000 5146136 1579265502.20 151.5202 59.9990 32.0000 1.9966 1.9984 418.6912 419.1580 0.0700 -1.0000 -1.0000 5146199 1579265502.30 151.5202 59.9990 32.0000 1.9977 1.9996 418.5199 418.9866 0.0699 -1.0000 -1.0000 5146262 1579265502.40 151.5202 59.9990 32.0000 1.9976 1.9994 418.4309 418.8974 0.0700 -1.0000 -1.0000 5146543 1579265502.50 151.4621 59.9990 32.0000 1.9974 1.9992 418.5721 419.0393 0.0700 -1.0000 -1.0000 5146605 1579265502.60 151.4621 59.9990 32.0000 1.9966 1.9984 418.6775 419.1448 0.0700 -1.0000 -1.0000 5146683 1579265502.70 151.4621 59.9990 32.0000 1.9962 1.9980 418.6504 419.1162 0.0698 -1.0000 -1.0000 5146746 1579265502.80 151.4621 59.9990 32.0000 1.9978 1.9997 418.4177 418.8844 0.0699 -1.0000 -1.0000 5146808 1579265502.90 151.4621 59.9990 32.0000 1.9972 1.9990 418.5348 419.0012 0.0699 -1.0000 -1.0000 5147246 1579265503.00 151.4703 59.9990 32.0000 1.9970 1.9988 418.7057 419.1733 0.0701 -1.0000 -1.0000 5147308 1579265503.10 151.4716 59.9990 32.0000 1.9973 1.9991 418.6992 419.1668 0.0700 -1.0000 -1.0000 5147371 1579265503.20 151.4716 59.9990 32.0000 1.9975 1.9993 418.5173 418.9838 0.0699 -1.0000 -1.0000 5147433 1579265503.30 151.4716 59.9990 32.0000 1.9974 1.9992 418.5251 418.9906 0.0697 -1.0000 -1.0000 5147496 1579265503.40 151.4716 59.9990 32.0000 1.9963 1.9982 418.6226 419.0898 0.0700 -1.0000 -1.0000 5147558 1579265503.50 151.4741 59.9990 32.0000 1.9966 1.9985 418.8448 419.3118 0.0699 -1.0000 -1.0000 5147762 1579265503.60 151.5324 59.9990 32.0000 1.9970 1.9989 418.6307 419.0984 0.0701 -1.0000 -1.0000 5147824 1579265503.70 151.5324 59.9990 32.0000 1.9964 1.9983 418.4099 418.8758 0.0699 -1.0000 -1.0000 5147886 1579265503.80 151.5324 59.9990 32.0000 1.9964 1.9982 418.6947 419.1617 0.0699 -1.0000 -1.0000 5147949 1579265503.90 151.5324 59.9990 32.0000 1.9961 1.9979 418.6533 419.1198 0.0699 -1.0000 -1.0000 5148011 1579265504.00 151.5324 59.9990 32.0000 1.9968 1.9986 418.6384 419.1057 0.0700 -1.0000 -1.0000 5148074 1579265504.10 151.4985 59.9990 32.0000 1.9970 1.9989 418.4756 418.9418 0.0698 -1.0000 -1.0000 5148152 1579265504.20 151.4985 59.9990 32.0000 1.9967 1.9985 418.5063 418.9725 0.0699 -1.0000 -1.0000 5148215 1579265504.30 151.4985 59.9990 32.0000 1.9966 1.9985 418.5373 419.0034 0.0699 -1.0000 -1.0000 5148277 1579265504.40 151.4985 59.9990 32.0000 1.9978 1.9996 418.6668 419.1330 0.0699 -1.0000 -1.0000 5148355 1579265504.50 151.4985 59.9990 32.0000 1.9975 1.9994 418.6132 419.0807 0.0701 -1.0000 -1.0000 5148481 1579265504.60 151.4909 59.9991 32.0000 1.9972 1.9991 418.5021 418.9691 0.0700 -1.0000 -1.0000 5148543 1579265504.70 151.4816 59.9991 32.0000 1.9976 1.9994 418.4403 418.9070 0.0700 -1.0000 -1.0000 5148605 1579265504.80 151.4816 59.9991 32.0000 1.9970 1.9988 418.6903 419.1569 0.0699 -1.0000 -1.0000 5148668 1579265504.90 151.4816 59.9991 32.0000 1.9972 1.9990 418.6329 419.0991 0.0699 -1.0000 -1.0000 5148746 1579265505.00 151.4816 59.9991 32.0000 1.9978 1.9996 418.4834 418.9495 0.0699 -1.0000 -1.0000 5149636 1579265505.10 151.4816 59.9991 32.0000 1.9976 1.9994 418.5611 419.0277 0.0700 -1.0000 -1.0000 5149699 1579265505.20 151.5476 59.9991 32.0000 1.9967 1.9985 418.7475 419.2147 0.0701 -1.0000 -1.0000 5149777 1579265505.30 151.5476 59.9991 32.0000 1.9966 1.9985 418.7676 419.2354 0.0700 -1.0000 -1.0000 5149840 1579265505.40 151.5476 59.9991 32.0000 1.9971 1.9989 418.6319 419.0979 0.0698 -1.0000 -1.0000 5149886 1579265505.50 151.5476 59.9991 32.0000 1.9976 1.9995 418.5207 418.9869 0.0699 -1.0000 -1.0000 5149965 1579265505.60 151.5476 59.9991 32.0000 1.9965 1.9983 418.5821 419.0486 0.0698 -1.0000 -1.0000 5150027 1579265505.70 151.5476 59.9991 32.0000 1.9960 1.9978 418.6640 419.1298 0.0698 -1.0000 -1.0000 5150090 1579265505.80 151.3957 59.9991 32.0000 1.9951 1.9970 418.6437 419.1106 0.0700 -1.0000 -1.0000 5150168 1579265505.90 151.3957 59.9991 32.0000 1.9965 1.9984 418.5257 418.9920 0.0699 -1.0000 -1.0000 5150231 1579265506.00 151.3957 59.9991 32.0000 1.9966 1.9984 418.6538 419.1197 0.0699 -1.0000 -1.0000 5150293 1579265506.10 151.3957 59.9991 32.0000 1.9964 1.9982 418.7209 419.1874 0.0698 -1.0000 -1.0000 5150371 1579265506.20 151.3957 59.9991 32.0000 1.9961 1.9980 418.7269 419.1931 0.0699 -1.0000 -1.0000 5150433 1579265506.30 151.3957 59.9991 32.0000 1.9966 1.9985 418.5098 418.9754 0.0698 -1.0000 -1.0000 5150496 1579265506.40 151.4812 59.9991 32.0000 1.9975 1.9994 418.4095 418.8761 0.0700 -1.0000 -1.0000 5150558 1579265506.50 151.4835 59.9991 32.0000 1.9974 1.9992 418.5338 418.9999 0.0698 -1.0000 -1.0000 5150730 1579265506.60 151.4835 59.9991 32.0000 1.9972 1.9990 418.6862 419.1533 0.0701 -1.0000 -1.0000 5150808 1579265506.70 151.4835 59.9991 32.0000 1.9968 1.9986 418.6622 419.1303 0.0701 -1.0000 -1.0000 5150871 1579265506.80 151.4835 59.9991 32.0000 1.9966 1.9985 418.5721 419.0400 0.0701 -1.0000 -1.0000 5150933 1579265506.90 151.5044 59.9991 32.0000 1.9967 1.9985 418.3846 418.8506 0.0699 -1.0000 -1.0000 5151011 1579265507.00 151.6098 59.9991 32.0000 1.9970 1.9989 418.6241 419.0913 0.0701 -1.0000 -1.0000 5151074 1579265507.10 151.6098 59.9991 32.0000 1.9970 1.9988 418.7098 419.1770 0.0699 -1.0000 -1.0000 5151246 1579265507.20 151.6098 59.9991 32.0000 1.9976 1.9994 418.4906 418.9572 0.0700 -1.0000 -1.0000 5151324 1579265507.30 151.6098 59.9991 32.0000 1.9974 1.9993 418.4092 418.8766 0.0700 -1.0000 -1.0000 5151386 1579265507.40 151.6098 59.9991 32.0000 1.9964 1.9983 418.6111 419.0777 0.0699 -1.0000 -1.0000 5151449 1579265507.50 151.4253 59.9991 32.0000 1.9963 1.9981 418.7361 419.2030 0.0699 -1.0000 -1.0000 5151527 1579265507.60 151.4253 59.9991 32.0000 1.9964 1.9982 418.6659 419.1325 0.0699 -1.0000 -1.0000 5151746 1579265507.70 151.4253 59.9991 32.0000 1.9973 1.9991 418.4622 418.9295 0.0701 -1.0000 -1.0000 5151808 1579265507.80 151.4253 59.9991 32.0000 1.9969 1.9988 418.5381 419.0053 0.0701 -1.0000 -1.0000 5151871 1579265507.90 151.4253 59.9991 32.0000 1.9965 1.9984 418.6242 419.0916 0.0700 -1.0000 -1.0000 5151949 1579265508.00 151.4281 59.9991 32.0000 1.9961 1.9979 418.7623 419.2295 0.0700 -1.0000 -1.0000 5152011 1579265508.10 151.4999 59.9991 32.0000 1.9967 1.9985 418.6618 419.1290 0.0700 -1.0000 -1.0000 5152246 1579265508.20 151.4999 59.9991 32.0000 1.9974 1.9992 418.5972 419.0642 0.0700 -1.0000 -1.0000 5152308 1579265508.30 151.4999 59.9991 32.0000 1.9973 1.9991 418.6709 419.1374 0.0699 -1.0000 -1.0000 5152371 1579265508.40 151.4999 59.9991 32.0000 1.9967 1.9985 418.7206 419.1881 0.0701 -1.0000 -1.0000 5152433 1579265508.50 151.4999 59.9991 32.0000 1.9963 1.9981 418.6696 419.1381 0.0701 -1.0000 -1.0000 5152496 1579265508.60 151.5577 59.9991 32.0000 1.9967 1.9985 418.4730 418.9401 0.0700 -1.0000 -1.0000 5152996 1579265508.70 151.5577 59.9991 32.0000 1.9971 1.9990 418.4905 418.9581 0.0700 -1.0000 -1.0000 5153058 1579265508.80 151.5577 59.9991 32.0000 1.9964 1.9983 418.5929 419.0586 0.0698 -1.0000 -1.0000 5153121 1579265508.90 151.5577 59.9991 32.0000 1.9962 1.9981 418.6069 419.0731 0.0699 -1.0000 -1.0000 5153199 1579265509.00 151.5577 59.9991 32.0000 1.9973 1.9992 418.4940 418.9605 0.0699 -1.0000 -1.0000 5153261 1579265509.10 151.5412 59.9991 32.0000 1.9972 1.9991 418.4596 418.9255 0.0698 -1.0000 -1.0000 5153324 1579265509.20 151.4686 59.9991 32.0000 1.9973 1.9991 418.5680 419.0340 0.0699 -1.0000 -1.0000 5153386 1579265509.30 151.4686 59.9991 32.0000 1.9970 1.9988 418.7270 419.1946 0.0700 -1.0000 -1.0000 5153449 1579265509.40 151.4686 59.9991 32.0000 1.9979 1.9997 418.5762 419.0419 0.0698 -1.0000 -1.0000 5153511 1579265509.50 151.4686 59.9991 32.0000 1.9972 1.9990 418.4230 418.8894 0.0700 -1.0000 -1.0000 5153590 1579265509.60 151.4686 59.9991 32.0000 1.9970 1.9989 418.6142 419.0803 0.0699 -1.0000 -1.0000 5153762 1579265509.70 151.4260 59.9986 32.0000 1.9968 1.9986 418.7616 419.2287 0.0700 -1.0000 -1.0000 5153824 1579265509.80 151.4260 59.9986 32.0000 1.9965 1.9984 418.6496 419.1175 0.0701 -1.0000 -1.0000 5153902 1579265509.90 151.4260 59.9986 32.0000 1.9967 1.9986 418.5091 418.9760 0.0699 -1.0000 -1.0000 5153965 1579265510.00 151.4260 59.9986 32.0000 1.9977 1.9995 418.5596 419.0259 0.0699 -1.0000 -1.0000 5154027 1579265510.10 151.4260 59.9986 32.0000 1.9967 1.9985 418.6789 419.1458 0.0699 -1.0000 -1.0000 5154105 1579265510.20 151.4990 59.9986 32.0000 1.9971 1.9989 418.5550 419.0218 0.0699 -1.0000 -1.0000 5154168 1579265510.30 151.5781 59.9986 32.0000 1.9978 1.9996 418.4485 418.9146 0.0699 -1.0000 -1.0000 5154230 1579265510.40 151.5781 59.9986 32.0000 1.9977 1.9995 418.5604 419.0271 0.0699 -1.0000 -1.0000 5154293 1579265510.50 151.5781 59.9986 32.0000 1.9973 1.9991 418.7563 419.2230 0.0699 -1.0000 -1.0000 5154355 1579265510.60 151.5781 59.9986 32.0000 1.9971 1.9989 418.5854 419.0525 0.0700 -1.0000 -1.0000 5154496 1579265510.70 151.5781 59.9986 32.0000 1.9979 1.9997 418.4863 418.9542 0.0700 -1.0000 -1.0000 5154558 1579265510.80 151.4266 59.9986 32.0000 1.9970 1.9988 418.5405 419.0080 0.0701 -1.0000 -1.0000 5154621 1579265510.90 151.4266 59.9986 32.0000 1.9967 1.9985 418.6879 419.1553 0.0700 -1.0000 -1.0000 5154699 1579265511.00 151.4266 59.9986 32.0000 1.9962 1.9980 418.6518 419.1191 0.0700 -1.0000 -1.0000 5154761 1579265511.10 151.4266 59.9986 32.0000 1.9971 1.9989 418.5573 419.0243 0.0700 -1.0000 -1.0000 5155230 1579265511.20 151.4266 59.9986 32.0000 1.9973 1.9992 418.4477 418.9146 0.0700 -1.0000 -1.0000 5155308 1579265511.30 151.4289 59.9986 32.0000 1.9967 1.9985 418.6019 419.0684 0.0699 -1.0000 -1.0000 5155371 1579265511.40 151.5007 59.9986 32.0000 1.9964 1.9983 418.6867 419.1534 0.0699 -1.0000 -1.0000 5155433 1579265511.50 151.5007 59.9986 32.0000 1.9969 1.9988 418.7915 419.2584 0.0699 -1.0000 -1.0000 5155511 1579265511.60 151.5007 59.9986 32.0000 1.9974 1.9992 418.5720 419.0384 0.0699 -1.0000 -1.0000 5155793 1579265511.70 151.5007 59.9986 32.0000 1.9968 1.9986 418.6803 419.1467 0.0699 -1.0000 -1.0000 5155855 1579265511.80 151.5007 59.9986 32.0000 1.9967 1.9985 418.6844 419.1509 0.0699 -1.0000 -1.0000 5155933 1579265511.90 151.5822 59.9986 32.0000 1.9978 1.9996 418.5657 419.0326 0.0700 -1.0000 -1.0000 5155996 1579265512.00 151.5931 59.9986 32.0000 1.9979 1.9997 418.4758 418.9423 0.0699 -1.0000 -1.0000 5156058 1579265512.10 151.5931 59.9986 32.0000 1.9974 1.9993 418.4617 418.9277 0.0699 -1.0000 -1.0000 5156136 1579265512.20 151.5931 59.9986 32.0000 1.9971 1.9989 418.5826 419.0497 0.0700 -1.0000 -1.0000 5156230 1579265512.30 151.5931 59.9986 32.0000 1.9963 1.9982 418.6178 419.0864 0.0703 -1.0000 -1.0000 5156293 1579265512.40 151.5931 59.9986 32.0000 1.9970 1.9989 418.4885 418.9569 0.0702 -1.0000 -1.0000 5156355 1579265512.50 151.4290 59.9986 32.0000 1.9975 1.9993 418.4356 418.9031 0.0701 -1.0000 -1.0000 5156418 1579265512.60 151.4290 59.9986 32.0000 1.9972 1.9991 418.5970 419.0638 0.0700 -1.0000 -1.0000 5156496 1579265512.70 151.4290 59.9986 32.0000 1.9970 1.9988 418.6726 419.1406 0.0701 -1.0000 -1.0000 5156761 1579265512.80 151.4290 59.9986 32.0000 1.9975 1.9994 418.5301 418.9966 0.0700 -1.0000 -1.0000 5156824 1579265512.90 151.4290 59.9986 32.0000 1.9975 1.9993 418.6200 419.0871 0.0700 -1.0000 -1.0000 5156902 1579265513.00 151.5491 59.9986 32.0000 1.9965 1.9984 418.7738 419.2411 0.0700 -1.0000 -1.0000 5156965 1579265513.10 151.5683 59.9986 32.0000 1.9969 1.9988 418.7639 419.2303 0.0699 -1.0000 -1.0000 5157027 1579265513.20 151.5683 59.9986 32.0000 1.9968 1.9986 418.6383 419.1044 0.0698 -1.0000 -1.0000 5157277 1579265513.30 151.5683 59.9986 32.0000 1.9976 1.9994 418.4508 418.9173 0.0699 -1.0000 -1.0000 5157340 1579265513.40 151.5683 59.9986 32.0000 1.9979 1.9997 418.5533 419.0199 0.0700 -1.0000 -1.0000 5157402 1579265513.50 151.5683 59.9986 32.0000 1.9966 1.9984 418.7192 419.1867 0.0700 -1.0000 -1.0000 5157465 1579265513.60 151.5401 59.9986 32.0000 1.9964 1.9982 418.7687 419.2353 0.0699 -1.0000 -1.0000 5157527 1579265513.70 151.5401 59.9986 32.0000 1.9961 1.9980 418.6460 419.1135 0.0701 -1.0000 -1.0000 5158215 1579265513.80 151.5401 59.9986 32.0000 1.9973 1.9992 418.6499 419.1166 0.0698 -1.0000 -1.0000 5158293 1579265513.90 151.5401 59.9986 32.0000 1.9970 1.9988 418.7472 419.2150 0.0701 -1.0000 -1.0000 5158356 1579265514.00 151.5401 59.9986 32.0000 1.9967 1.9986 418.7398 419.2074 0.0700 -1.0000 -1.0000 5158418 1579265514.10 151.4657 59.9986 32.0000 1.9977 1.9995 418.6071 419.0740 0.0700 -1.0000 -1.0000 5158480 1579265514.20 151.4657 59.9986 32.0000 1.9974 1.9992 418.4956 418.9623 0.0700 -1.0000 -1.0000 5158543 1579265514.30 151.4657 59.9986 32.0000 1.9970 1.9988 418.5211 418.9878 0.0699 -1.0000 -1.0000 5158605 1579265514.40 151.4657 59.9986 32.0000 1.9963 1.9981 418.6937 419.1603 0.0699 -1.0000 -1.0000 5158683 1579265514.50 151.4657 59.9986 32.0000 1.9965 1.9983 418.6936 419.1615 0.0701 -1.0000 -1.0000 5158746 1579265514.60 151.4834 59.9983 32.0000 1.9975 1.9994 418.4713 418.9385 0.0701 -1.0000 -1.0000 5158824 1579265514.70 151.5073 59.9979 32.0000 1.9973 1.9991 418.4838 418.9510 0.0700 -1.0000 -1.0000 5158996 1579265514.80 151.5073 59.9979 32.0000 1.9972 1.9990 418.8007 419.2669 0.0699 -1.0000 -1.0000 5159058 1579265514.90 151.5073 59.9979 32.0000 1.9965 1.9984 418.6907 419.1583 0.0701 -1.0000 -1.0000 5159136 1579265515.00 151.5073 59.9979 32.0000 1.9982 2.0000 418.5509 419.0190 0.0702 -1.0000 -1.0000 5159199 1579265515.10 151.5073 59.9979 32.0000 1.9975 1.9993 418.5252 418.9927 0.0701 -1.0000 -1.0000 5159261 1579265515.20 151.5781 59.9979 32.0000 1.9969 1.9987 418.7026 419.1697 0.0700 -1.0000 -1.0000 5159340 1579265515.30 151.5781 59.9979 32.0000 1.9968 1.9986 418.7301 419.1975 0.0701 -1.0000 -1.0000 5159511 1579265515.40 151.5781 59.9979 32.0000 1.9969 1.9988 418.5639 419.0317 0.0701 -1.0000 -1.0000 5159574 1579265515.50 151.5781 59.9979 32.0000 1.9977 1.9995 418.4924 418.9594 0.0701 -1.0000 -1.0000 5159636 1579265515.60 151.5781 59.9979 32.0000 1.9974 1.9993 418.5993 419.0672 0.0701 -1.0000 -1.0000 5159715 1579265515.70 151.5781 59.9979 32.0000 1.9971 1.9989 418.7208 419.1884 0.0700 -1.0000 -1.0000 5159777 1579265515.80 151.4831 59.9979 32.0000 1.9967 1.9985 418.6819 419.1492 0.0700 -1.0000 -1.0000 5200215 1579265515.90 151.4389 59.9979 32.0000 1.9974 1.9993 418.5231 418.9903 0.0700 -1.0000 -1.0000 5200277 1579265516.00 151.4389 59.9979 32.0000 1.9974 1.9992 418.4784 418.9457 0.0700 -1.0000 -1.0000 5200355 1579265516.10 151.4389 59.9979 32.0000 1.9973 1.9991 418.6656 419.1315 0.0699 -1.0000 -1.0000 5200418 1579265516.20 151.4389 59.9979 32.0000 1.9966 1.9985 418.5825 419.0496 0.0701 -1.0000 -1.0000 5200480 1579265516.30 151.4389 59.9979 32.0000 1.9970 1.9988 418.5083 418.9757 0.0701 -1.0000 -1.0000 5200715 1579265516.40 151.5396 59.9979 32.0000 1.9967 1.9986 418.4884 418.9553 0.0700 -1.0000 -1.0000 5200793 1579265516.50 151.5396 59.9979 32.0000 1.9973 1.9991 418.6654 419.1320 0.0699 -1.0000 -1.0000 5200855 1579265516.60 151.5396 59.9979 32.0000 1.9966 1.9985 418.7023 419.1693 0.0700 -1.0000 -1.0000 5200918 1579265516.70 151.5396 59.9979 32.0000 1.9981 1.9999 418.7324 419.1995 0.0699 -1.0000 -1.0000 5200980 1579265516.80 151.5396 59.9979 32.0000 1.9973 1.9991 418.5427 419.0090 0.0699 -1.0000 -1.0000 5201043 1579265516.90 151.5593 59.9979 32.0000 1.9969 1.9987 418.5870 419.0536 0.0699 -1.0000 -1.0000 5201121 1579265517.00 151.5593 59.9979 32.0000 1.9968 1.9987 418.5831 419.0503 0.0701 -1.0000 -1.0000 5201183 1579265517.10 151.5593 59.9979 32.0000 1.9962 1.9980 418.7113 419.1781 0.0699 -1.0000 -1.0000 5201246 1579265517.20 151.5593 59.9979 32.0000 1.9969 1.9987 418.4665 418.9332 0.0700 -1.0000 -1.0000 5201324 1579265517.30 151.5593 59.9979 32.0000 1.9980 1.9998 418.5045 418.9709 0.0699 -1.0000 -1.0000 5201386 1579265517.40 151.5437 59.9979 32.0000 1.9969 1.9987 418.7519 419.2192 0.0700 -1.0000 -1.0000 5201449 1579265517.50 151.4382 59.9979 32.0000 1.9970 1.9988 418.6356 419.1030 0.0701 -1.0000 -1.0000 5201527 1579265517.60 151.4382 59.9979 32.0000 1.9974 1.9992 418.4959 418.9630 0.0700 -1.0000 -1.0000 5201590 1579265517.70 151.4382 59.9979 32.0000 1.9980 1.9999 418.4630 418.9297 0.0700 -1.0000 -1.0000 5201652 1579265517.80 151.4382 59.9979 32.0000 1.9977 1.9995 418.5892 419.0559 0.0700 -1.0000 -1.0000 5201730 1579265517.90 151.4382 59.9979 32.0000 1.9967 1.9985 418.6546 419.1215 0.0699 -1.0000 -1.0000 5201793 1579265518.00 151.5147 59.9979 32.0000 1.9968 1.9987 418.6987 419.1655 0.0700 -1.0000 -1.0000 5201855 1579265518.10 151.5147 59.9979 32.0000 1.9970 1.9988 418.5375 419.0043 0.0700 -1.0000 -1.0000 5201918 1579265518.20 151.5147 59.9979 32.0000 1.9971 1.9989 418.5406 419.0079 0.0701 -1.0000 -1.0000 5201980 1579265518.30 151.5147 59.9979 32.0000 1.9972 1.9990 418.6795 419.1472 0.0701 -1.0000 -1.0000 5202043 1579265518.40 151.5147 59.9979 32.0000 1.9972 1.9990 418.7069 419.1737 0.0699 -1.0000 -1.0000 5202246 1579265518.50 151.5147 59.9979 32.0000 1.9977 1.9995 418.5738 419.0404 0.0700 -1.0000 -1.0000 5202308 1579265518.60 151.5098 59.9979 32.0000 1.9978 1.9996 418.5700 419.0383 0.0702 -1.0000 -1.0000 5202386 1579265518.70 151.5098 59.9979 32.0000 1.9966 1.9984 418.6781 419.1446 0.0699 -1.0000 -1.0000 5202449 1579265518.80 151.5098 59.9979 32.0000 1.9958 1.9977 418.6939 419.1608 0.0699 -1.0000 -1.0000 5202511 1579265518.90 151.5098 59.9979 32.0000 1.9962 1.9980 418.6466 419.1137 0.0701 -1.0000 -1.0000 5202746 1579265519.00 151.5098 59.9979 32.0000 1.9971 1.9989 418.5552 419.0234 0.0701 -1.0000 -1.0000 5202808 1579265519.10 151.5098 59.9979 32.0000 1.9973 1.9992 418.5022 418.9690 0.0699 -1.0000 -1.0000 5202871 1579265519.20 151.4617 59.9979 32.0000 1.9969 1.9987 418.5121 418.9782 0.0699 -1.0000 -1.0000 5202949 1579265519.30 151.4617 59.9979 32.0000 1.9966 1.9985 418.7462 419.2132 0.0699 -1.0000 -1.0000 5203011 1579265519.40 151.4617 59.9979 32.0000 1.9967 1.9985 418.6433 419.1100 0.0700 -1.0000 -1.0000 5203277 1579265519.50 151.4617 59.9979 32.0000 1.9972 1.9990 418.4289 418.8960 0.0700 -1.0000 -1.0000 5203355 1579265519.60 151.4617 59.9979 32.0000 1.9969 1.9987 418.6323 419.0990 0.0700 -1.0000 -1.0000 5203418 1579265519.70 151.5462 59.9983 32.0000 1.9963 1.9982 418.7506 419.2181 0.0701 -1.0000 -1.0000 5203480 1579265519.80 151.5462 59.9983 32.0000 1.9963 1.9981 418.7334 419.2009 0.0700 -1.0000 -1.0000 5203558 1579265519.90 151.5462 59.9983 32.0000 1.9967 1.9985 418.7041 419.1706 0.0699 -1.0000 -1.0000 5204293 1579265520.00 151.5462 59.9983 32.0000 1.9972 1.9990 418.5737 419.0400 0.0699 -1.0000 -1.0000 5204355 1579265520.10 151.5462 59.9983 32.0000 1.9977 1.9995 418.5601 419.0272 0.0700 -1.0000 -1.0000 5204433 1579265520.20 151.5472 59.9983 32.0000 1.9976 1.9994 418.6504 419.1175 0.0699 -1.0000 -1.0000 5204496 1579265520.30 151.5482 59.9983 32.0000 1.9964 1.9983 418.6921 419.1587 0.0699 -1.0000 -1.0000 5204558 1579265520.40 151.5482 59.9983 32.0000 1.9967 1.9986 418.5675 419.0347 0.0700 -1.0000 -1.0000 5204636 1579265520.50 151.5482 59.9983 32.0000 1.9972 1.9991 418.4840 418.9512 0.0700 -1.0000 -1.0000 5204699 1579265520.60 151.5482 59.9983 32.0000 1.9961 1.9979 418.7587 419.2259 0.0701 -1.0000 -1.0000 5204777 1579265520.70 151.5482 59.9983 32.0000 1.9967 1.9985 418.6616 419.1275 0.0697 -1.0000 -1.0000 5204824 1579265520.80 151.3959 59.9983 32.0000 1.9969 1.9988 418.5995 419.0657 0.0699 -1.0000 -1.0000 5204902 1579265520.90 151.3959 59.9983 32.0000 1.9971 1.9989 418.5328 418.9998 0.0699 -1.0000 -1.0000 5205230 1579265521.00 151.3959 59.9983 32.0000 1.9967 1.9986 418.6124 419.0790 0.0699 -1.0000 -1.0000 5205293 1579265521.10 151.3959 59.9983 32.0000 1.9964 1.9982 418.6764 419.1444 0.0701 -1.0000 -1.0000 5205355 1579265521.20 151.3959 59.9983 32.0000 1.9962 1.9981 418.6879 419.1553 0.0700 -1.0000 -1.0000 5205433 1579265521.30 151.4445 59.9983 32.0000 1.9974 1.9993 418.5000 418.9662 0.0699 -1.0000 -1.0000 5205496 1579265521.40 151.4520 59.9983 32.0000 1.9972 1.9990 418.5378 419.0040 0.0699 -1.0000 -1.0000 5205558 1579265521.50 151.4520 59.9983 32.0000 1.9963 1.9982 418.7071 419.1740 0.0699 -1.0000 -1.0000 5205746 1579265521.60 151.4520 59.9983 32.0000 1.9970 1.9989 418.7553 419.2223 0.0700 -1.0000 -1.0000 5205808 1579265521.70 151.4520 59.9983 32.0000 1.9974 1.9992 418.5144 418.9816 0.0700 -1.0000 -1.0000 5205871 1579265521.80 151.4520 59.9983 32.0000 1.9977 1.9996 418.5201 418.9869 0.0699 -1.0000 -1.0000 5205949 1579265521.90 151.4520 59.9983 32.0000 1.9969 1.9987 418.6979 419.1646 0.0700 -1.0000 -1.0000 5206011 1579265522.00 151.5463 59.9983 32.0000 1.9974 1.9992 418.7116 419.1784 0.0700 -1.0000 -1.0000 5206246 1579265522.10 151.5463 59.9983 32.0000 1.9971 1.9990 418.5702 419.0379 0.0702 -1.0000 -1.0000 5206324 1579265522.20 151.5463 59.9983 32.0000 1.9973 1.9992 418.5610 419.0296 0.0702 -1.0000 -1.0000 5206386 1579265522.30 151.5463 59.9983 32.0000 1.9965 1.9984 418.6350 419.1024 0.0700 -1.0000 -1.0000 5206449 1579265522.40 151.5463 59.9983 32.0000 1.9965 1.9984 418.6815 419.1491 0.0701 -1.0000 -1.0000 5206527 1579265522.50 151.5463 59.9983 32.0000 1.9965 1.9983 418.6633 419.1307 0.0700 -1.0000 -1.0000 5206777 1579265522.60 151.4276 59.9983 32.0000 1.9971 1.9989 418.4818 418.9477 0.0699 -1.0000 -1.0000 5206840 1579265522.70 151.4276 59.9983 32.0000 1.9966 1.9984 418.6262 419.0927 0.0699 -1.0000 -1.0000 5206902 1579265522.80 151.4276 59.9983 32.0000 1.9964 1.9983 418.7461 419.2138 0.0702 -1.0000 -1.0000 5206965 1579265522.90 151.4276 59.9983 32.0000 1.9977 1.9995 418.5720 419.0399 0.0701 -1.0000 -1.0000 5207043 1579265523.00 151.4276 59.9983 32.0000 1.9972 1.9991 418.4983 418.9660 0.0701 -1.0000 -1.0000 5207496 1579265523.10 151.4388 59.9983 32.0000 1.9972 1.9991 418.5554 419.0220 0.0699 -1.0000 -1.0000 5207558 1579265523.20 151.4497 59.9983 32.0000 1.9971 1.9989 418.7274 419.1944 0.0700 -1.0000 -1.0000 5207621 1579265523.30 151.4497 59.9983 32.0000 1.9974 1.9992 418.7786 419.2462 0.0700 -1.0000 -1.0000 5207683 1579265523.40 151.4497 59.9983 32.0000 1.9970 1.9988 418.5793 419.0466 0.0701 -1.0000 -1.0000 5207746 1579265523.50 151.4497 59.9983 32.0000 1.9974 1.9993 418.5372 419.0036 0.0699 -1.0000 -1.0000 5207824 1579265523.60 151.4497 59.9983 32.0000 1.9975 1.9993 418.5296 418.9963 0.0699 -1.0000 -1.0000 5207886 1579265523.70 151.5752 59.9983 32.0000 1.9976 1.9995 418.7503 419.2169 0.0699 -1.0000 -1.0000 5207949 1579265523.80 151.5752 59.9983 32.0000 1.9973 1.9992 418.7509 419.2170 0.0698 -1.0000 -1.0000 5208027 1579265523.90 151.5752 59.9983 32.0000 1.9977 1.9996 418.6071 419.0736 0.0700 -1.0000 -1.0000 5208090 1579265524.00 151.5752 59.9983 32.0000 1.9969 1.9987 418.6537 419.1214 0.0701 -1.0000 -1.0000 5208152 1579265524.10 151.5752 59.9983 32.0000 1.9969 1.9987 418.7007 419.1678 0.0700 -1.0000 -1.0000 5208215 1579265524.20 151.4967 59.9983 32.0000 1.9973 1.9991 418.7020 419.1689 0.0700 -1.0000 -1.0000 5208277 1579265524.30 151.4884 59.9983 32.0000 1.9972 1.9991 418.5136 418.9807 0.0700 -1.0000 -1.0000 5208340 1579265524.40 151.4884 59.9983 32.0000 1.9977 1.9995 418.5051 418.9713 0.0700 -1.0000 -1.0000 5208418 1579265524.50 151.4884 59.9983 32.0000 1.9976 1.9995 418.5947 419.0623 0.0701 -1.0000 -1.0000 5208480 1579265524.60 151.4884 59.9983 32.0000 1.9976 1.9995 418.7238 419.1905 0.0699 -1.0000 -1.0000 5208559 1579265524.70 151.4933 59.9983 32.0000 1.9985 2.0004 418.7325 419.1996 0.0700 -1.0000 -1.0000 5208621 1579265524.80 151.5429 59.9976 32.0000 1.9990 2.0008 418.5433 419.0103 0.0701 -1.0000 -1.0000 5208683 1579265524.90 151.5429 59.9976 32.0000 1.9975 1.9994 418.6147 419.0823 0.0700 -1.0000 -1.0000 5208746 1579265525.00 151.5429 59.9976 32.0000 1.9977 1.9995 418.5453 419.0108 0.0698 -1.0000 -1.0000 5208808 1579265525.10 151.5429 59.9976 32.0000 1.9975 1.9993 418.7282 419.1946 0.0699 -1.0000 -1.0000 5209043 1579265525.20 151.5429 59.9976 32.0000 1.9981 1.9999 418.5854 419.0521 0.0700 -1.0000 -1.0000 5209105 1579265525.30 151.5515 59.9976 32.0000 1.9978 1.9996 418.4664 418.9333 0.0700 -1.0000 -1.0000 5209168 1579265525.40 151.5516 59.9976 32.0000 1.9974 1.9992 418.7570 419.2236 0.0699 -1.0000 -1.0000 5209230 1579265525.50 151.5516 59.9976 32.0000 1.9973 1.9991 418.6906 419.1573 0.0700 -1.0000 -1.0000 5209308 1579265525.60 151.5516 59.9976 32.0000 1.9970 1.9989 418.5152 418.9819 0.0699 -1.0000 -1.0000 5209496 1579265525.70 151.5516 59.9976 32.0000 1.9971 1.9989 418.4900 418.9556 0.0699 -1.0000 -1.0000 5209558 1579265525.80 151.5122 59.9976 32.0000 1.9968 1.9986 418.6179 419.0855 0.0701 -1.0000 -1.0000 5209636 1579265525.90 151.4314 59.9976 32.0000 1.9965 1.9983 418.7617 419.2301 0.0701 -1.0000 -1.0000 5209699 1579265526.00 151.4314 59.9976 32.0000 1.9974 1.9992 418.6987 419.1656 0.0700 -1.0000 -1.0000 5209762 1579265526.10 151.4314 59.9976 32.0000 1.9974 1.9993 418.5823 419.0489 0.0699 -1.0000 -1.0000 5210215 1579265526.20 151.4314 59.9976 32.0000 1.9975 1.9994 418.6952 419.1616 0.0699 -1.0000 -1.0000 5210277 1579265526.30 151.4314 59.9976 32.0000 1.9972 1.9990 418.8051 419.2719 0.0700 -1.0000 -1.0000 5210340 1579265526.40 151.4346 59.9976 32.0000 1.9960 1.9978 418.7456 419.2139 0.0702 -1.0000 -1.0000 5210418 1579265526.50 151.4346 59.9976 32.0000 1.9975 1.9993 418.5438 419.0115 0.0700 -1.0000 -1.0000 5210480 1579265526.60 151.4346 59.9976 32.0000 1.9971 1.9989 418.4605 418.9266 0.0699 -1.0000 -1.0000 5210543 1579265526.70 151.4346 59.9976 32.0000 1.9968 1.9987 418.5509 419.0172 0.0699 -1.0000 -1.0000 5210605 1579265526.80 151.4346 59.9976 32.0000 1.9967 1.9985 418.7067 419.1730 0.0699 -1.0000 -1.0000 5210668 1579265526.90 151.4997 59.9976 32.0000 1.9969 1.9987 418.6742 419.1413 0.0700 -1.0000 -1.0000 5210746 1579265527.00 151.5739 59.9976 32.0000 1.9981 1.9999 418.5180 418.9851 0.0700 -1.0000 -1.0000 5210808 1579265527.10 151.5739 59.9976 32.0000 1.9972 1.9991 418.6214 419.0874 0.0698 -1.0000 -1.0000 5211043 1579265527.20 151.5739 59.9976 32.0000 1.9964 1.9983 418.7291 419.1950 0.0699 -1.0000 -1.0000 5211105 1579265527.30 151.5739 59.9976 32.0000 1.9967 1.9985 418.5966 419.0632 0.0699 -1.0000 -1.0000 5211168 1579265527.40 151.5739 59.9976 32.0000 1.9969 1.9987 418.4162 418.8830 0.0700 -1.0000 -1.0000 5211230 1579265527.50 151.4073 59.9976 32.0000 1.9960 1.9978 418.5717 419.0386 0.0700 -1.0000 -1.0000 5211308 1579265527.60 151.4073 59.9976 32.0000 1.9963 1.9981 418.6133 419.0797 0.0698 -1.0000 -1.0000 5211527 1579265527.70 151.4073 59.9976 32.0000 1.9964 1.9983 418.5319 418.9980 0.0699 -1.0000 -1.0000 5211590 1579265527.80 151.4073 59.9976 32.0000 1.9965 1.9983 418.5563 419.0237 0.0700 -1.0000 -1.0000 5211668 1579265527.90 151.4073 59.9976 32.0000 1.9973 1.9991 418.5361 419.0031 0.0700 -1.0000 -1.0000 5211730 1579265528.00 151.4581 59.9976 32.0000 1.9970 1.9988 418.6165 419.0837 0.0700 -1.0000 -1.0000 5211793 1579265528.10 151.4581 59.9976 32.0000 1.9964 1.9982 418.6586 419.1263 0.0700 -1.0000 -1.0000 5211871 1579265528.20 151.4581 59.9976 32.0000 1.9966 1.9984 418.7479 419.2144 0.0699 -1.0000 -1.0000 5212543 1579265528.30 151.4581 59.9976 32.0000 1.9968 1.9986 418.5995 419.0654 0.0698 -1.0000 -1.0000 5212605 1579265528.40 151.4581 59.9976 32.0000 1.9971 1.9989 418.5820 419.0483 0.0700 -1.0000 -1.0000 5212683 1579265528.50 151.4973 59.9976 32.0000 1.9966 1.9984 418.7103 419.1776 0.0700 -1.0000 -1.0000 5212746 1579265528.60 151.5757 59.9976 32.0000 1.9966 1.9984 418.8183 419.2856 0.0700 -1.0000 -1.0000 5212824 1579265528.70 151.5757 59.9976 32.0000 1.9973 1.9992 418.5807 419.0478 0.0699 -1.0000 -1.0000 5212886 1579265528.80 151.5757 59.9976 32.0000 1.9973 1.9991 418.4952 418.9617 0.0700 -1.0000 -1.0000 5212949 1579265528.90 151.5757 59.9976 32.0000 1.9969 1.9987 418.6023 419.0698 0.0701 -1.0000 -1.0000 5213011 1579265529.00 151.5757 59.9976 32.0000 1.9968 1.9986 418.7588 419.2269 0.0701 -1.0000 -1.0000 5213074 1579265529.10 151.4568 59.9976 32.0000 1.9964 1.9983 418.7324 419.1999 0.0700 -1.0000 -1.0000 5213136 1579265529.20 151.4568 59.9976 32.0000 1.9975 1.9994 418.4740 418.9397 0.0698 -1.0000 -1.0000 5213949 1579265529.30 151.4568 59.9976 32.0000 1.9968 1.9987 418.5658 419.0325 0.0700 -1.0000 -1.0000 5214011 1579265529.40 151.4568 59.9976 32.0000 1.9962 1.9981 418.5984 419.0650 0.0699 -1.0000 -1.0000 5214074 1579265529.50 151.4568 59.9976 32.0000 1.9956 1.9974 418.6262 419.0925 0.0699 -1.0000 -1.0000 5214152 1579265529.60 151.4782 59.9984 32.0000 1.9980 1.9998 418.5161 418.9830 0.0699 -1.0000 -1.0000 5214215 1579265529.70 151.4852 59.9986 32.0000 1.9971 1.9989 418.4786 418.9447 0.0699 -1.0000 -1.0000 5214277 1579265529.80 151.4852 59.9986 32.0000 1.9966 1.9985 418.5281 418.9953 0.0700 -1.0000 -1.0000 5214340 1579265529.90 151.4852 59.9986 32.0000 1.9968 1.9987 418.6902 419.1574 0.0700 -1.0000 -1.0000 5214418 1579265530.00 151.4852 59.9986 32.0000 1.9968 1.9986 418.7100 419.1768 0.0699 -1.0000 -1.0000 5214496 1579265530.10 151.4852 59.9986 32.0000 1.9974 1.9993 418.6047 419.0710 0.0699 -1.0000 -1.0000 5214574 1579265530.20 151.4852 59.9986 32.0000 1.9980 1.9998 418.4050 418.8717 0.0699 -1.0000 -1.0000 5214636 1579265530.30 151.5500 59.9986 32.0000 1.9961 1.9979 418.6828 419.1486 0.0698 -1.0000 -1.0000 5214699 1579265530.40 151.5500 59.9986 32.0000 1.9962 1.9980 418.7148 419.1825 0.0701 -1.0000 -1.0000 5214761 1579265530.50 151.5500 59.9986 32.0000 1.9969 1.9987 418.5159 418.9826 0.0699 -1.0000 -1.0000 5214824 1579265530.60 151.5500 59.9986 32.0000 1.9976 1.9994 418.4617 418.9285 0.0700 -1.0000 -1.0000 5214902 1579265530.70 151.5500 59.9986 32.0000 1.9974 1.9992 418.6564 419.1234 0.0700 -1.0000 -1.0000 5214965 1579265530.80 151.5013 59.9986 32.0000 1.9969 1.9988 418.6809 419.1482 0.0700 -1.0000 -1.0000 5215027 1579265530.90 151.4039 59.9986 32.0000 1.9971 1.9989 418.5478 419.0147 0.0700 -1.0000 -1.0000 5215105 1579265531.00 151.4039 59.9986 32.0000 1.9971 1.9989 418.5516 419.0185 0.0700 -1.0000 -1.0000 5215168 1579265531.10 151.4039 59.9986 32.0000 1.9966 1.9984 418.6604 419.1269 0.0699 -1.0000 -1.0000 5215230 1579265531.20 151.4039 59.9986 32.0000 1.9967 1.9985 418.6836 419.1510 0.0701 -1.0000 -1.0000 5215293 1579265531.30 151.4039 59.9986 32.0000 1.9967 1.9986 418.6417 419.1087 0.0700 -1.0000 -1.0000 5215355 1579265531.40 151.4039 59.9986 32.0000 1.9975 1.9993 418.5132 418.9800 0.0700 -1.0000 -1.0000 5215418 1579265531.50 151.4794 59.9986 32.0000 1.9974 1.9992 418.4900 418.9577 0.0702 -1.0000 -1.0000 5215496 1579265531.60 151.4794 59.9986 32.0000 1.9968 1.9987 418.6594 419.1249 0.0698 -1.0000 -1.0000 5215558 1579265531.70 151.4794 59.9986 32.0000 1.9971 1.9990 418.7271 419.1942 0.0699 -1.0000 -1.0000 5215621 1579265531.80 151.4794 59.9986 32.0000 1.9969 1.9988 418.6251 419.0916 0.0699 -1.0000 -1.0000 5215762 1579265531.90 151.4794 59.9986 32.0000 1.9966 1.9984 418.6207 419.0884 0.0701 -1.0000 -1.0000 5215824 1579265532.00 151.5159 59.9986 32.0000 1.9960 1.9978 418.6978 419.1647 0.0700 -1.0000 -1.0000 5215886 1579265532.10 151.6278 59.9986 32.0000 1.9966 1.9985 418.5706 419.0379 0.0701 -1.0000 -1.0000 5215965 1579265532.20 151.6278 59.9986 32.0000 1.9973 1.9992 418.4964 418.9624 0.0698 -1.0000 -1.0000 5216027 1579265532.30 151.6278 59.9986 32.0000 1.9969 1.9987 418.5827 419.0493 0.0700 -1.0000 -1.0000 5216496 1579265532.40 151.6278 59.9986 32.0000 1.9972 1.9991 418.6984 419.1651 0.0699 -1.0000 -1.0000 5216590 1579265532.50 151.6278 59.9986 32.0000 1.9966 1.9984 418.8562 419.3235 0.0700 -1.0000 -1.0000 5216652 1579265532.60 151.6096 59.9986 32.0000 1.9983 2.0001 418.6669 419.1336 0.0700 -1.0000 -1.0000 5216730 1579265532.70 151.6090 59.9986 32.0000 1.9986 2.0004 418.5522 419.0194 0.0700 -1.0000 -1.0000 5216793 1579265532.80 151.6090 59.9986 32.0000 1.9986 2.0005 418.6482 419.1157 0.0700 -1.0000 -1.0000 5217261 1579265532.90 151.6090 59.9986 32.0000 1.9986 2.0005 418.7345 419.2016 0.0700 -1.0000 -1.0000 5217340 1579265533.00 151.6090 59.9986 32.0000 1.9985 2.0003 418.7569 419.2245 0.0701 -1.0000 -1.0000 5217402 1579265533.10 151.6158 59.9986 32.0000 1.9986 2.0004 418.5672 419.0367 0.0703 -1.0000 -1.0000 5217465 1579265533.20 151.6464 59.9986 32.0000 1.9991 2.0010 418.5474 419.0149 0.0701 -1.0000 -1.0000 5217543 1579265533.30 151.6464 59.9986 32.0000 1.9973 1.9992 418.7464 419.2132 0.0699 -1.0000 -1.0000 5217605 1579265533.40 151.6464 59.9986 32.0000 1.9971 1.9989 418.8362 419.3031 0.0700 -1.0000 -1.0000 5217668 1579265533.50 151.6464 59.9986 32.0000 1.9978 1.9996 418.7077 419.1754 0.0701 -1.0000 -1.0000 5217730 1579265533.60 151.6464 59.9986 32.0000 1.9981 1.9999 418.5657 419.0324 0.0699 -1.0000 -1.0000 5217793 1579265533.70 151.5652 59.9986 32.0000 1.9973 1.9992 418.6488 419.1159 0.0700 -1.0000 -1.0000 5217855 1579265533.80 151.5652 59.9986 32.0000 1.9969 1.9988 418.6062 419.0733 0.0700 -1.0000 -1.0000 5218262 1579265533.90 151.5652 59.9986 32.0000 1.9968 1.9987 418.8221 419.2891 0.0699 -1.0000 -1.0000 5218324 1579265534.00 151.5652 59.9986 32.0000 1.9963 1.9982 418.7280 419.1950 0.0700 -1.0000 -1.0000 5218386 1579265534.10 151.5652 59.9986 32.0000 1.9969 1.9988 418.5467 419.0145 0.0701 -1.0000 -1.0000 5218449 1579265534.20 151.5080 59.9986 32.0000 1.9965 1.9983 418.6187 419.0867 0.0701 -1.0000 -1.0000 5218511 1579265534.30 151.4560 59.9986 32.0000 1.9967 1.9986 418.7126 419.1794 0.0699 -1.0000 -1.0000 5218746 1579265534.40 151.4560 59.9986 32.0000 1.9978 1.9997 418.6926 419.1595 0.0700 -1.0000 -1.0000 5218824 1579265534.50 151.4560 59.9986 32.0000 1.9974 1.9992 418.5452 419.0124 0.0700 -1.0000 -1.0000 5218886 1579265534.60 151.4560 59.9986 32.0000 1.9976 1.9995 418.4803 418.9467 0.0699 -1.0000 -1.0000 5218949 1579265534.70 151.4560 59.9986 32.0000 1.9966 1.9985 418.7242 419.1908 0.0699 -1.0000 -1.0000 5219011 1579265534.80 151.4800 59.9990 32.0000 1.9964 1.9983 418.7368 419.2035 0.0699 -1.0000 -1.0000 5219074 1579265534.90 151.4800 59.9990 32.0000 1.9969 1.9987 418.7161 419.1828 0.0700 -1.0000 -1.0000 5219152 1579265535.00 151.4800 59.9990 32.0000 1.9972 1.9991 418.5568 419.0238 0.0699 -1.0000 -1.0000 5219215 1579265535.10 151.4800 59.9990 32.0000 1.9978 1.9996 418.4417 418.9085 0.0700 -1.0000 -1.0000 5219277 1579265535.20 151.4800 59.9990 32.0000 1.9969 1.9987 418.8101 419.2776 0.0700 -1.0000 -1.0000 5219355 1579265535.30 151.4800 59.9990 32.0000 1.9976 1.9994 418.6911 419.1588 0.0701 -1.0000 -1.0000 5219480 1579265535.40 151.4800 59.9990 32.0000 1.9976 1.9994 418.4657 418.9328 0.0700 -1.0000 -1.0000 5219543 1579265535.50 151.4477 59.9990 32.0000 1.9967 1.9985 418.5559 419.0225 0.0700 -1.0000 -1.0000 5219621 1579265535.60 151.4477 59.9990 32.0000 1.9956 1.9974 418.6997 419.1669 0.0700 -1.0000 -1.0000 5219683 1579265535.70 151.4477 59.9990 32.0000 1.9958 1.9976 418.6404 419.1069 0.0699 -1.0000 -1.0000 5219746 1579265535.80 151.4477 59.9990 32.0000 1.9967 1.9985 418.5385 419.0049 0.0700 -1.0000 -1.0000 5219824 1579265535.90 151.4477 59.9990 32.0000 1.9980 1.9999 418.5314 418.9986 0.0700 -1.0000 -1.0000 5220262 1579265536.00 151.4654 59.9990 32.0000 1.9969 1.9987 418.6837 419.1513 0.0701 -1.0000 -1.0000 5220324 1579265536.10 151.4745 59.9990 32.0000 1.9964 1.9982 418.7732 419.2403 0.0700 -1.0000 -1.0000 5220386 1579265536.20 151.4745 59.9990 32.0000 1.9965 1.9984 418.6291 419.0970 0.0701 -1.0000 -1.0000 5220465 1579265536.30 151.4745 59.9990 32.0000 1.9972 1.9990 418.6466 419.1134 0.0699 -1.0000 -1.0000 5220511 1579265536.40 151.4745 59.9990 32.0000 1.9970 1.9988 418.8037 419.2732 0.0702 -1.0000 -1.0000 5220590 1579265536.50 151.4745 59.9990 32.0000 1.9977 1.9995 418.6815 419.1483 0.0700 -1.0000 -1.0000 5220652 1579265536.60 151.5310 59.9990 32.0000 1.9973 1.9991 418.5876 419.0551 0.0701 -1.0000 -1.0000 5220730 1579265536.70 151.5310 59.9990 32.0000 1.9971 1.9989 418.4384 418.9051 0.0700 -1.0000 -1.0000 5220793 1579265536.80 151.5310 59.9990 32.0000 1.9968 1.9986 418.6413 419.1084 0.0700 -1.0000 -1.0000 5220855 1579265536.90 151.5310 59.9990 32.0000 1.9967 1.9985 418.7371 419.2044 0.0700 -1.0000 -1.0000 5221011 1579265537.00 151.5310 59.9990 32.0000 1.9971 1.9989 418.6927 419.1595 0.0699 -1.0000 -1.0000 5221074 1579265537.10 151.5310 59.9990 32.0000 1.9971 1.9989 418.4548 418.9213 0.0699 -1.0000 -1.0000 5221136 1579265537.20 151.5273 59.9990 32.0000 1.9967 1.9985 418.5202 418.9874 0.0701 -1.0000 -1.0000 5221215 1579265537.30 151.4449 59.9990 32.0000 1.9962 1.9980 418.6452 419.1142 0.0702 -1.0000 -1.0000 5221277 1579265537.40 151.4449 59.9990 32.0000 1.9968 1.9986 418.6860 419.1531 0.0700 -1.0000 -1.0000 5221511 1579265537.50 151.4449 59.9990 32.0000 1.9972 1.9990 418.4688 418.9361 0.0701 -1.0000 -1.0000 5221590 1579265537.60 151.4449 59.9990 32.0000 1.9968 1.9986 418.5018 418.9676 0.0699 -1.0000 -1.0000 5221652 1579265537.70 151.4449 59.9990 32.0000 1.9967 1.9985 418.6533 419.1207 0.0701 -1.0000 -1.0000 5221715 1579265537.80 151.4531 59.9990 32.0000 1.9960 1.9978 418.7284 419.1962 0.0701 -1.0000 -1.0000 5221777 1579265537.90 151.4531 59.9990 32.0000 1.9968 1.9986 418.5626 419.0282 0.0699 -1.0000 -1.0000 5222215 1579265538.00 151.4531 59.9990 32.0000 1.9977 1.9996 418.4866 418.9534 0.0699 -1.0000 -1.0000 5222277 1579265538.10 151.4531 59.9990 32.0000 1.9971 1.9989 418.5196 418.9868 0.0701 -1.0000 -1.0000 5222355 1579265538.20 151.4531 59.9990 32.0000 1.9964 1.9982 418.7517 419.2190 0.0700 -1.0000 -1.0000 5222418 1579265538.30 151.4531 59.9990 32.0000 1.9966 1.9985 418.6883 419.1553 0.0699 -1.0000 -1.0000 5222480 1579265538.40 151.5356 59.9990 32.0000 1.9975 1.9993 418.6333 419.0998 0.0699 -1.0000 -1.0000 5222761 1579265538.50 151.5356 59.9990 32.0000 1.9979 1.9998 418.6006 419.0676 0.0700 -1.0000 -1.0000 5222824 1579265538.60 151.5356 59.9990 32.0000 1.9964 1.9983 418.7807 419.2474 0.0699 -1.0000 -1.0000 5222902 1579265538.70 151.5356 59.9990 32.0000 1.9965 1.9983 418.7566 419.2247 0.0702 -1.0000 -1.0000 5222965 1579265538.80 151.5356 59.9990 32.0000 1.9972 1.9991 418.6336 419.1007 0.0700 -1.0000 -1.0000 5223027 1579265538.90 151.5198 59.9990 32.0000 1.9968 1.9986 418.5283 418.9960 0.0701 -1.0000 -1.0000 5223105 1579265539.00 151.3679 59.9990 32.0000 1.9966 1.9984 418.6971 419.1644 0.0700 -1.0000 -1.0000 5223168 1579265539.10 151.3679 59.9990 32.0000 1.9956 1.9975 418.6875 419.1546 0.0700 -1.0000 -1.0000 5223230 1579265539.20 151.3679 59.9990 32.0000 1.9968 1.9986 418.6406 419.1084 0.0702 -1.0000 -1.0000 5223293 1579265539.30 151.3679 59.9990 32.0000 1.9964 1.9982 418.4920 418.9592 0.0700 -1.0000 -1.0000 5223355 1579265539.40 151.3679 59.9990 32.0000 1.9981 2.0000 418.4792 418.9469 0.0701 -1.0000 -1.0000 5223418 1579265539.50 151.4184 59.9990 32.0000 1.9970 1.9989 418.5985 419.0657 0.0699 -1.0000 -1.0000 5223762 1579265539.60 151.4235 59.9990 32.0000 1.9969 1.9987 418.7791 419.2454 0.0699 -1.0000 -1.0000 5223824 1579265539.70 151.4235 59.9990 32.0000 1.9969 1.9987 418.5127 418.9797 0.0700 -1.0000 -1.0000 5223886 1579265539.80 151.4235 59.9990 32.0000 1.9969 1.9988 418.5965 419.0639 0.0700 -1.0000 -1.0000 5223949 1579265539.90 151.4235 59.9990 32.0000 1.9962 1.9981 418.7300 419.1969 0.0699 -1.0000 -1.0000 5224011 1579265540.00 151.4263 59.9990 32.0000 1.9968 1.9986 418.7043 419.1712 0.0700 -1.0000 -1.0000 5224824 1579265540.10 151.4665 59.9995 32.0000 1.9974 1.9992 418.4398 418.9070 0.0700 -1.0000 -1.0000 5224886 1579265540.20 151.4665 59.9995 32.0000 1.9966 1.9985 418.4788 418.9457 0.0700 -1.0000 -1.0000 5224965 1579265540.30 151.4665 59.9995 32.0000 1.9958 1.9976 418.6710 419.1384 0.0700 -1.0000 -1.0000 5225027 1579265540.40 151.4665 59.9995 32.0000 1.9958 1.9977 418.6734 419.1409 0.0700 -1.0000 -1.0000 5225090 1579265540.50 151.4665 59.9995 32.0000 1.9970 1.9989 418.6071 419.0746 0.0701 -1.0000 -1.0000 5225152 1579265540.60 151.4665 59.9995 32.0000 1.9974 1.9993 418.4448 418.9132 0.0702 -1.0000 -1.0000 5225230 1579265540.70 151.4665 59.9995 32.0000 1.9974 1.9992 418.4923 418.9595 0.0700 -1.0000 -1.0000 5225293 1579265540.80 151.4477 59.9995 32.0000 1.9969 1.9988 418.6633 419.1302 0.0700 -1.0000 -1.0000 5225355 1579265540.90 151.4477 59.9995 32.0000 1.9973 1.9992 418.6449 419.1124 0.0701 -1.0000 -1.0000 5225433 1579265541.00 151.4477 59.9995 32.0000 1.9974 1.9992 418.5362 419.0033 0.0700 -1.0000 -1.0000 5225496 1579265541.10 151.4477 59.9995 32.0000 1.9974 1.9993 418.5750 419.0414 0.0699 -1.0000 -1.0000 5225558 1579265541.20 151.4477 59.9995 32.0000 1.9963 1.9982 418.6493 419.1163 0.0699 -1.0000 -1.0000 5225621 1579265541.30 151.4477 59.9995 32.0000 1.9967 1.9985 418.6724 419.1388 0.0700 -1.0000 -1.0000 5225699 1579265541.40 151.5961 59.9995 32.0000 1.9969 1.9987 418.6288 419.0959 0.0700 -1.0000 -1.0000 5225762 1579265541.50 151.5961 59.9995 32.0000 1.9980 1.9998 418.5237 418.9912 0.0700 -1.0000 -1.0000 5225824 1579265541.60 151.5961 59.9995 32.0000 1.9976 1.9995 418.6121 419.0786 0.0699 -1.0000 -1.0000 5225886 1579265541.70 151.5961 59.9995 32.0000 1.9956 1.9975 418.7498 419.2175 0.0701 -1.0000 -1.0000 5225949 1579265541.80 151.4651 59.9995 32.0000 1.9970 1.9988 418.6554 419.1226 0.0700 -1.0000 -1.0000 5226027 1579265541.90 151.4651 59.9995 32.0000 1.9964 1.9982 418.5858 419.0519 0.0698 -1.0000 -1.0000 5226090 1579265542.00 151.4651 59.9995 32.0000 1.9967 1.9986 418.5066 418.9739 0.0702 -1.0000 -1.0000 5226152 1579265542.10 151.4651 59.9995 32.0000 1.9964 1.9982 418.5950 419.0618 0.0699 -1.0000 -1.0000 5226230 1579265542.20 151.4651 59.9995 32.0000 1.9968 1.9986 418.6657 419.1327 0.0700 -1.0000 -1.0000 5226293 1579265542.30 151.4651 59.9995 32.0000 1.9981 2.0000 418.5282 418.9951 0.0700 -1.0000 -1.0000 5226355 1579265542.40 151.4651 59.9995 32.0000 1.9973 1.9992 418.4758 418.9423 0.0699 -1.0000 -1.0000 5226418 1579265542.50 151.4651 59.9995 32.0000 1.9969 1.9988 418.6204 419.0872 0.0700 -1.0000 -1.0000 5226480 1579265542.60 151.4667 59.9995 32.0000 1.9970 1.9989 418.7174 419.1847 0.0700 -1.0000 -1.0000 5227043 1579265542.70 151.4854 59.9995 32.0000 1.9976 1.9994 418.6247 419.0926 0.0701 -1.0000 -1.0000 5227105 1579265542.80 151.4854 59.9995 32.0000 1.9980 1.9998 418.4759 418.9428 0.0699 -1.0000 -1.0000 5227168 1579265542.90 151.4854 59.9995 32.0000 1.9971 1.9989 418.6414 419.1083 0.0700 -1.0000 -1.0000 5227230 1579265543.00 151.4854 59.9995 32.0000 1.9964 1.9982 418.6885 419.1562 0.0701 -1.0000 -1.0000 5227293 1579265543.10 151.4854 59.9995 32.0000 1.9974 1.9992 418.5540 419.0211 0.0699 -1.0000 -1.0000 5227824 1579265543.20 151.4959 59.9995 32.0000 1.9979 1.9997 418.4543 418.9207 0.0700 -1.0000 -1.0000 5227902 1579265543.30 151.6007 59.9995 32.0000 1.9973 1.9991 418.4908 418.9576 0.0700 -1.0000 -1.0000 5227965 1579265543.40 151.6007 59.9995 32.0000 1.9971 1.9989 418.6941 419.1621 0.0701 -1.0000 -1.0000 5228027 1579265543.50 151.6007 59.9995 32.0000 1.9970 1.9988 418.6899 419.1571 0.0699 -1.0000 -1.0000 5228105 1579265543.60 151.6007 59.9995 32.0000 1.9972 1.9991 418.5921 419.0594 0.0700 -1.0000 -1.0000 5228168 1579265543.70 151.6007 59.9995 32.0000 1.9973 1.9991 418.4979 418.9643 0.0699 -1.0000 -1.0000 5228230 1579265543.80 151.4573 59.9995 32.0000 1.9960 1.9978 418.5975 419.0645 0.0700 -1.0000 -1.0000 5228293 1579265543.90 151.4562 59.9995 32.0000 1.9956 1.9974 418.6415 419.1082 0.0699 -1.0000 -1.0000 5228355 1579265544.00 151.4562 59.9995 32.0000 1.9966 1.9985 418.6814 419.1486 0.0700 -1.0000 -1.0000 5228418 1579265544.10 151.4562 59.9995 32.0000 1.9973 1.9992 418.5789 419.0467 0.0701 -1.0000 -1.0000 5228777 1579265544.20 151.4562 59.9995 32.0000 1.9976 1.9994 418.5417 419.0088 0.0700 -1.0000 -1.0000 5228840 1579265544.30 151.5067 59.9995 32.0000 1.9966 1.9984 418.7176 419.1839 0.0699 -1.0000 -1.0000 5228902 1579265544.40 151.5324 59.9995 32.0000 1.9973 1.9991 418.6518 419.1187 0.0700 -1.0000 -1.0000 5228980 1579265544.50 151.5324 59.9995 32.0000 1.9975 1.9993 418.4284 418.8954 0.0700 -1.0000 -1.0000 5229043 1579265544.60 151.5871 59.9998 32.0000 1.9980 1.9998 418.5170 418.9841 0.0700 -1.0000 -1.0000 5229121 1579265544.70 151.5871 59.9998 32.0000 1.9967 1.9985 418.5359 419.0018 0.0698 -1.0000 -1.0000 5229183 1579265544.80 151.5871 59.9998 32.0000 1.9965 1.9983 418.7491 419.2159 0.0700 -1.0000 -1.0000 5229246 1579265544.90 151.5871 59.9998 32.0000 1.9972 1.9990 418.6268 419.0940 0.0700 -1.0000 -1.0000 5229324 1579265545.00 151.5871 59.9998 32.0000 1.9975 1.9993 418.4859 418.9534 0.0701 -1.0000 -1.0000 5229386 1579265545.10 151.5871 59.9998 32.0000 1.9976 1.9994 418.3575 418.8235 0.0699 -1.0000 -1.0000 5229480 1579265545.20 151.5871 59.9998 32.0000 1.9969 1.9988 418.5832 419.0498 0.0699 -1.0000 -1.0000 5229558 1579265545.30 151.5871 59.9998 32.0000 1.9969 1.9987 418.6285 419.0953 0.0700 -1.0000 -1.0000 5229621 1579265545.40 151.5799 59.9998 32.0000 1.9973 1.9991 418.4563 418.9245 0.0702 -1.0000 -1.0000 5229683 1579265545.50 151.4941 59.9998 32.0000 1.9969 1.9987 418.4864 418.9533 0.0700 -1.0000 -1.0000 5229746 1579265545.60 151.4941 59.9998 32.0000 1.9966 1.9984 418.6001 419.0669 0.0700 -1.0000 -1.0000 5230230 1579265545.70 151.4941 59.9998 32.0000 1.9970 1.9988 418.7012 419.1677 0.0699 -1.0000 -1.0000 5230293 1579265545.80 151.4941 59.9998 32.0000 1.9990 2.0008 418.6109 419.0781 0.0700 -1.0000 -1.0000 5230371 1579265545.90 151.4941 59.9998 32.0000 1.9980 1.9999 418.4534 418.9199 0.0699 -1.0000 -1.0000 5230433 1579265546.00 151.4941 59.9998 32.0000 1.9971 1.9990 418.6292 419.0964 0.0701 -1.0000 -1.0000 5230496 1579265546.10 151.4941 59.9998 32.0000 1.9975 1.9994 418.7536 419.2219 0.0701 -1.0000 -1.0000 5230559 1579265546.20 151.5929 59.9998 32.0000 1.9982 2.0000 418.5567 419.0248 0.0702 -1.0000 -1.0000 5230746 1579265546.30 151.5947 59.9998 32.0000 1.9976 1.9995 418.5735 419.0404 0.0700 -1.0000 -1.0000 5230808 1579265546.40 151.5947 59.9998 32.0000 1.9978 1.9996 418.5850 419.0513 0.0699 -1.0000 -1.0000 5230871 1579265546.50 151.5947 59.9998 32.0000 1.9970 1.9988 418.7166 419.1834 0.0700 -1.0000 -1.0000 5230933 1579265546.60 151.5947 59.9998 32.0000 1.9971 1.9990 418.5320 419.0001 0.0701 -1.0000 -1.0000 5231011 1579265546.70 151.5627 59.9998 32.0000 1.9973 1.9992 418.5109 418.9777 0.0699 -1.0000 -1.0000 5231074 1579265546.80 151.4394 59.9998 32.0000 1.9965 1.9983 418.6901 419.1564 0.0698 -1.0000 -1.0000 5231136 1579265546.90 151.4394 59.9998 32.0000 1.9962 1.9980 418.7194 419.1866 0.0700 -1.0000 -1.0000 5231199 1579265547.00 151.4394 59.9998 32.0000 1.9971 1.9989 418.6291 419.0961 0.0700 -1.0000 -1.0000 5231261 1579265547.10 151.4394 59.9998 32.0000 1.9970 1.9989 418.4850 418.9529 0.0702 -1.0000 -1.0000 5231340 1579265547.20 151.4394 59.9998 32.0000 1.9967 1.9986 418.6132 419.0807 0.0701 -1.0000 -1.0000 5231793 1579265547.30 151.4475 59.9998 32.0000 1.9974 1.9993 418.7050 419.1726 0.0701 -1.0000 -1.0000 5231855 1579265547.40 151.4568 59.9998 32.0000 1.9966 1.9984 418.7335 419.2010 0.0700 -1.0000 -1.0000 5231918 1579265547.50 151.4568 59.9998 32.0000 1.9970 1.9988 418.6362 419.1033 0.0700 -1.0000 -1.0000 5231996 1579265547.60 151.4568 59.9998 32.0000 1.9963 1.9982 418.6774 419.1453 0.0701 -1.0000 -1.0000 5232059 1579265547.70 151.4568 59.9998 32.0000 1.9966 1.9984 418.6756 419.1429 0.0700 -1.0000 -1.0000 5232121 1579265547.80 151.4568 59.9998 32.0000 1.9967 1.9985 418.7068 419.1743 0.0700 -1.0000 -1.0000 5232183 1579265547.90 151.5558 59.9998 32.0000 1.9974 1.9992 418.6191 419.0865 0.0700 -1.0000 -1.0000 5232246 1579265548.00 151.5558 59.9998 32.0000 1.9979 1.9997 418.5395 419.0067 0.0700 -1.0000 -1.0000 5232308 1579265548.10 151.5558 59.9998 32.0000 1.9976 1.9994 418.3840 418.8511 0.0700 -1.0000 -1.0000 5232386 1579265548.20 151.5558 59.9998 32.0000 1.9962 1.9980 418.5962 419.0625 0.0699 -1.0000 -1.0000 5232761 1579265548.30 151.5558 59.9998 32.0000 1.9961 1.9979 418.7413 419.2085 0.0700 -1.0000 -1.0000 5232824 1579265548.40 151.5003 59.9998 32.0000 1.9970 1.9988 418.6666 419.1333 0.0700 -1.0000 -1.0000 5232902 1579265548.50 151.4827 59.9998 32.0000 1.9966 1.9984 418.6209 419.0877 0.0699 -1.0000 -1.0000 5232965 1579265548.60 151.4827 59.9998 32.0000 1.9970 1.9989 418.5433 419.0108 0.0701 -1.0000 -1.0000 5233027 1579265548.70 151.4827 59.9998 32.0000 1.9967 1.9985 418.7893 419.2568 0.0700 -1.0000 -1.0000 5233090 1579265548.80 151.4827 59.9998 32.0000 1.9968 1.9986 418.6979 419.1653 0.0700 -1.0000 -1.0000 5233215 1579265548.90 151.4827 59.9998 32.0000 1.9975 1.9993 418.5459 419.0130 0.0700 -1.0000 -1.0000 5233293 1579265549.00 151.4827 59.9998 32.0000 1.9978 1.9996 418.5809 419.0473 0.0700 -1.0000 -1.0000 5233355 1579265549.10 151.4827 59.9998 32.0000 1.9965 1.9984 418.6788 419.1464 0.0701 -1.0000 -1.0000 5233418 1579265549.20 151.6366 59.9998 32.0000 1.9966 1.9984 418.7675 419.2357 0.0701 -1.0000 -1.0000 5233496 1579265549.30 151.6366 59.9998 32.0000 1.9971 1.9989 418.7423 419.2095 0.0701 -1.0000 -1.0000 5233762 1579265549.40 151.6366 59.9998 32.0000 1.9988 2.0007 418.6385 419.1062 0.0701 -1.0000 -1.0000 5233824 1579265549.50 151.6366 59.9998 32.0000 1.9975 1.9993 418.5760 419.0429 0.0700 -1.0000 -1.0000 5233902 1579265549.60 151.6366 59.9998 32.0000 1.9959 1.9977 418.7256 419.1933 0.0700 -1.0000 -1.0000 5233965 1579265549.70 151.6016 60.0003 32.0000 1.9965 1.9983 418.7698 419.2378 0.0702 -1.0000 -1.0000 5234027 1579265549.80 151.5995 60.0003 32.0000 1.9967 1.9986 418.4666 418.9335 0.0700 -1.0000 -1.0000 5234105 1579265549.90 151.5995 60.0003 32.0000 1.9972 1.9990 418.6394 419.1076 0.0701 -1.0000 -1.0000 5234168 1579265550.00 151.5995 60.0003 32.0000 1.9966 1.9985 418.7094 419.1764 0.0700 -1.0000 -1.0000 5234230 1579265550.10 151.5995 60.0003 32.0000 1.9973 1.9991 418.6975 419.1648 0.0701 -1.0000 -1.0000 5234293 1579265550.20 151.5995 60.0003 32.0000 1.9974 1.9993 418.6046 419.0718 0.0700 -1.0000 -1.0000 5234355 1579265550.30 151.5995 60.0003 32.0000 1.9973 1.9991 418.5179 418.9848 0.0700 -1.0000 -1.0000 5234761 1579265550.40 151.5321 60.0003 32.0000 1.9978 1.9996 418.5378 419.0047 0.0700 -1.0000 -1.0000 5234824 1579265550.50 151.5321 60.0003 32.0000 1.9974 1.9992 418.6668 419.1340 0.0700 -1.0000 -1.0000 5234902 1579265550.60 151.5321 60.0003 32.0000 1.9972 1.9990 418.7748 419.2423 0.0701 -1.0000 -1.0000 5234965 1579265550.70 151.5321 60.0003 32.0000 1.9976 1.9994 418.6409 419.1079 0.0700 -1.0000 -1.0000 5235027 1579265550.80 151.5321 60.0003 32.0000 1.9976 1.9994 418.5397 419.0072 0.0701 -1.0000 -1.0000 5235090 1579265550.90 151.5459 60.0003 32.0000 1.9972 1.9990 418.6625 419.1303 0.0701 -1.0000 -1.0000 5235168 1579265551.00 151.5903 60.0003 32.0000 1.9965 1.9983 418.7312 419.1991 0.0701 -1.0000 -1.0000 5235230 1579265551.10 151.5903 60.0003 32.0000 1.9963 1.9982 418.7254 419.1927 0.0699 -1.0000 -1.0000 5235293 1579265551.20 151.5903 60.0003 32.0000 1.9972 1.9990 418.5955 419.0617 0.0699 -1.0000 -1.0000 5235371 1579265551.30 151.5903 60.0003 32.0000 1.9971 1.9990 418.5694 419.0366 0.0701 -1.0000 -1.0000 5235996 1579265551.40 151.5903 60.0003 32.0000 1.9963 1.9982 418.6103 419.0777 0.0700 -1.0000 -1.0000 5236059 1579265551.50 151.5847 60.0003 32.0000 1.9966 1.9984 418.7554 419.2224 0.0700 -1.0000 -1.0000 5236136 1579265551.60 151.4718 60.0003 32.0000 1.9972 1.9990 418.6314 419.0987 0.0700 -1.0000 -1.0000 5236199 1579265551.70 151.4608 60.0003 32.0000 1.9973 1.9992 418.4783 418.9455 0.0702 -1.0000 -1.0000 5236262 1579265551.80 151.4913 60.0003 32.0000 1.9968 1.9987 418.5025 418.9692 0.0699 -1.0000 -1.0000 5236324 1579265551.90 151.4913 60.0003 32.0000 1.9968 1.9986 418.5562 419.0226 0.0699 -1.0000 -1.0000 5236386 1579265552.00 151.4913 60.0003 32.0000 1.9967 1.9986 418.5933 419.0598 0.0699 -1.0000 -1.0000 5236449 1579265552.10 151.4913 60.0003 32.0000 1.9983 2.0002 418.4627 418.9294 0.0700 -1.0000 -1.0000 5236527 1579265552.20 151.4913 60.0003 32.0000 1.9982 2.0000 418.4353 418.9020 0.0700 -1.0000 -1.0000 5236590 1579265552.30 151.4913 60.0003 32.0000 1.9981 1.9999 418.5351 419.0025 0.0701 -1.0000 -1.0000 5236808 1579265552.40 151.4913 60.0003 32.0000 1.9970 1.9988 418.6775 419.1450 0.0701 -1.0000 -1.0000 5236886 1579265552.50 151.4913 60.0003 32.0000 1.9972 1.9990 418.6937 419.1618 0.0701 -1.0000 -1.0000 5236949 1579265552.60 151.4913 60.0003 32.0000 1.9978 1.9997 418.6385 419.1050 0.0699 -1.0000 -1.0000 5237027 1579265552.70 151.5312 60.0003 32.0000 1.9979 1.9997 418.4700 418.9369 0.0700 -1.0000 -1.0000 5237090 1579265552.80 151.6242 60.0003 32.0000 1.9973 1.9992 418.5922 419.0597 0.0701 -1.0000 -1.0000 5237152 1579265552.90 151.6242 60.0003 32.0000 1.9975 1.9993 418.7690 419.2363 0.0700 -1.0000 -1.0000 5237215 1579265553.00 151.6242 60.0003 32.0000 1.9970 1.9988 418.7855 419.2531 0.0701 -1.0000 -1.0000 5237277 1579265553.10 151.6242 60.0003 32.0000 1.9976 1.9994 418.6220 419.0899 0.0701 -1.0000 -1.0000 5237340 1579265553.20 151.6242 60.0003 32.0000 1.9963 1.9981 418.6405 419.1079 0.0700 -1.0000 -1.0000 5237418 1579265553.30 151.6242 60.0003 32.0000 1.9960 1.9978 418.6994 419.1663 0.0700 -1.0000 -1.0000 5237480 1579265553.40 151.5315 60.0003 32.0000 1.9957 1.9976 418.6759 419.1427 0.0700 -1.0000 -1.0000 5237762 1579265553.50 151.4759 60.0003 32.0000 1.9972 1.9990 418.5341 419.0014 0.0701 -1.0000 -1.0000 5237840 1579265553.60 151.4759 60.0003 32.0000 1.9971 1.9990 418.4607 418.9275 0.0700 -1.0000 -1.0000 5237902 1579265553.70 151.4759 60.0003 32.0000 1.9968 1.9987 418.5384 419.0066 0.0702 -1.0000 -1.0000 5237965 1579265553.80 151.4759 60.0003 32.0000 1.9962 1.9981 418.6700 419.1389 0.0702 -1.0000 -1.0000 5238043 1579265553.90 151.4759 60.0003 32.0000 1.9964 1.9982 418.6596 419.1267 0.0700 -1.0000 -1.0000 5238105 1579265554.00 151.4884 60.0003 32.0000 1.9974 1.9992 418.5725 419.0403 0.0701 -1.0000 -1.0000 5238168 1579265554.10 151.4884 60.0003 32.0000 1.9977 1.9995 418.4715 418.9384 0.0700 -1.0000 -1.0000 5238230 1579265554.20 151.4884 60.0003 32.0000 1.9971 1.9989 418.4373 418.9042 0.0700 -1.0000 -1.0000 5238293 1579265554.30 151.4884 60.0003 32.0000 1.9967 1.9985 418.6852 419.1516 0.0699 -1.0000 -1.0000 5238355 1579265554.40 151.4884 60.0003 32.0000 1.9973 1.9991 418.5201 418.9858 0.0698 -1.0000 -1.0000 5238543 1579265554.50 151.4884 60.0003 32.0000 1.9973 1.9992 418.5032 418.9701 0.0699 -1.0000 -1.0000 5238605 1579265554.60 151.4045 60.0006 32.0000 1.9969 1.9987 418.6053 419.0711 0.0699 -1.0000 -1.0000 5238683 1579265554.70 151.3710 60.0007 32.0000 1.9970 1.9988 418.7080 419.1754 0.0701 -1.0000 -1.0000 5238746 1579265554.80 151.3710 60.0007 32.0000 1.9976 1.9994 418.5756 419.0429 0.0700 -1.0000 -1.0000 5238808 1579265554.90 151.3710 60.0007 32.0000 1.9977 1.9995 418.5062 418.9735 0.0701 -1.0000 -1.0000 5238996 1579265555.00 151.3710 60.0007 32.0000 1.9979 1.9998 418.5624 419.0296 0.0700 -1.0000 -1.0000 5239058 1579265555.10 151.3710 60.0007 32.0000 1.9967 1.9985 418.7074 419.1748 0.0700 -1.0000 -1.0000 5239121 1579265555.20 151.3710 60.0007 32.0000 1.9963 1.9981 418.6309 419.0981 0.0700 -1.0000 -1.0000 5239199 1579265555.30 151.3710 60.0007 32.0000 1.9970 1.9989 418.5252 418.9924 0.0701 -1.0000 -1.0000 5239261 1579265555.40 151.3710 60.0007 32.0000 1.9967 1.9985 418.6154 419.0822 0.0699 -1.0000 -1.0000 5240011 1579265555.50 151.3710 60.0007 32.0000 1.9964 1.9982 418.7238 419.1907 0.0700 -1.0000 -1.0000 5240074 1579265555.60 151.3710 60.0007 32.0000 1.9964 1.9983 418.7129 419.1795 0.0699 -1.0000 -1.0000 5240136 1579265555.70 151.3710 60.0007 32.0000 1.9971 1.9989 418.7160 419.1844 0.0701 -1.0000 -1.0000 5240199 1579265555.80 151.5453 60.0007 32.0000 1.9981 1.9999 418.5256 418.9925 0.0700 -1.0000 -1.0000 5240293 1579265555.90 151.5453 60.0007 32.0000 1.9977 1.9995 418.5424 419.0093 0.0700 -1.0000 -1.0000 5240371 1579265556.00 151.5453 60.0007 32.0000 1.9969 1.9987 418.6260 419.0933 0.0700 -1.0000 -1.0000 5240433 1579265556.10 151.5453 60.0007 32.0000 1.9969 1.9987 418.7741 419.2416 0.0701 -1.0000 -1.0000 5240511 1579265556.20 151.5453 60.0007 32.0000 1.9969 1.9988 418.6621 419.1290 0.0699 -1.0000 -1.0000 5240574 1579265556.30 151.5453 60.0007 32.0000 1.9980 1.9998 418.4726 418.9391 0.0700 -1.0000 -1.0000 5240636 1579265556.40 151.5629 60.0007 32.0000 1.9972 1.9990 418.5201 418.9871 0.0700 -1.0000 -1.0000 5240715 1579265556.50 151.5629 60.0007 32.0000 1.9970 1.9989 418.6059 419.0732 0.0701 -1.0000 -1.0000 5240777 1579265556.60 151.5629 60.0007 32.0000 1.9973 1.9991 418.6031 419.0706 0.0701 -1.0000 -1.0000 5240840 1579265556.70 151.5629 60.0007 32.0000 1.9978 1.9996 418.4052 418.8722 0.0700 -1.0000 -1.0000 5240902 1579265556.80 151.5629 60.0007 32.0000 1.9974 1.9992 418.4849 418.9520 0.0701 -1.0000 -1.0000 5240965 1579265556.90 151.4780 60.0007 32.0000 1.9968 1.9987 418.7187 419.1858 0.0700 -1.0000 -1.0000 5241043 1579265557.00 151.4743 60.0007 32.0000 1.9963 1.9981 418.6441 419.1108 0.0700 -1.0000 -1.0000 5241105 1579265557.10 151.4743 60.0007 32.0000 1.9963 1.9981 418.5196 418.9867 0.0700 -1.0000 -1.0000 5241168 1579265557.20 151.4637 60.0007 32.0000 1.9973 1.9991 418.4723 418.9389 0.0700 -1.0000 -1.0000 5241246 1579265557.30 151.4395 60.0007 32.0000 1.9976 1.9994 418.6515 419.1186 0.0700 -1.0000 -1.0000 5241308 1579265557.40 151.4395 60.0007 32.0000 1.9966 1.9984 418.7611 419.2286 0.0701 -1.0000 -1.0000 5241371 1579265557.50 151.4395 60.0007 32.0000 1.9968 1.9987 418.6880 419.1555 0.0701 -1.0000 -1.0000 5241543 1579265557.60 151.4395 60.0007 32.0000 1.9965 1.9984 418.6012 419.0686 0.0700 -1.0000 -1.0000 5241605 1579265557.70 151.4395 60.0007 32.0000 1.9966 1.9984 418.5941 419.0614 0.0701 -1.0000 -1.0000 5241668 1579265557.80 151.4395 60.0007 32.0000 1.9959 1.9978 418.6057 419.0709 0.0698 -1.0000 -1.0000 5241746 1579265557.90 151.4395 60.0007 32.0000 1.9965 1.9983 418.7023 419.1691 0.0698 -1.0000 -1.0000 5241808 1579265558.00 151.5986 60.0007 32.0000 1.9975 1.9993 418.4914 418.9579 0.0700 -1.0000 -1.0000 5242043 1579265558.10 151.5986 60.0007 32.0000 1.9975 1.9993 418.4124 418.8793 0.0700 -1.0000 -1.0000 5242105 1579265558.20 151.5986 60.0007 32.0000 1.9975 1.9993 418.4714 418.9382 0.0700 -1.0000 -1.0000 5242168 1579265558.30 151.5986 60.0007 32.0000 1.9964 1.9982 418.6147 419.0813 0.0699 -1.0000 -1.0000 5242230 1579265558.40 151.5986 60.0007 32.0000 1.9974 1.9992 418.6024 419.0684 0.0699 -1.0000 -1.0000 5242308 1579265558.50 151.5986 60.0007 32.0000 1.9980 1.9998 418.5253 418.9924 0.0700 -1.0000 -1.0000 5242543 1579265558.60 151.5986 60.0007 32.0000 1.9972 1.9990 418.4369 418.9041 0.0700 -1.0000 -1.0000 5242605 1579265558.70 151.4582 60.0007 32.0000 1.9966 1.9985 418.3983 418.8651 0.0700 -1.0000 -1.0000 5242683 1579265558.80 151.4582 60.0007 32.0000 1.9972 1.9990 418.6140 419.0813 0.0701 -1.0000 -1.0000 5242746 1579265558.90 151.4582 60.0007 32.0000 1.9971 1.9989 418.4801 418.9476 0.0701 -1.0000 -1.0000 5242808 1579265559.00 151.4582 60.0007 32.0000 1.9973 1.9991 418.5141 418.9820 0.0700 -1.0000 -1.0000 5242996 1579265559.10 151.4582 60.0007 32.0000 1.9969 1.9987 418.5908 419.0571 0.0699 -1.0000 -1.0000 5243058 1579265559.20 151.4970 60.0007 32.0000 1.9965 1.9983 418.6964 419.1631 0.0699 -1.0000 -1.0000 5243136 1579265559.30 151.5257 60.0007 32.0000 1.9971 1.9990 418.6119 419.0776 0.0699 -1.0000 -1.0000 5243199 1579265559.40 151.5257 60.0007 32.0000 1.9974 1.9992 418.4894 418.9571 0.0701 -1.0000 -1.0000 5243261 1579265559.50 151.5257 60.0007 32.0000 1.9976 1.9995 418.4356 418.9014 0.0698 -1.0000 -1.0000 5243762 1579265559.60 151.5257 60.0007 32.0000 1.9970 1.9988 418.6582 419.1255 0.0700 -1.0000 -1.0000 5243824 1579265559.70 151.5257 60.0007 32.0000 1.9965 1.9983 418.7356 419.2031 0.0701 -1.0000 -1.0000 5243886 1579265559.80 151.5234 60.0009 32.0000 1.9973 1.9991 418.6928 419.1603 0.0701 -1.0000 -1.0000 5243949 1579265559.90 151.5234 60.0009 32.0000 1.9975 1.9993 418.3645 418.8322 0.0701 -1.0000 -1.0000 5244011 1579265560.00 151.5234 60.0009 32.0000 1.9975 1.9993 418.6492 419.1162 0.0700 -1.0000 -1.0000 5244246 1579265560.10 151.5234 60.0009 32.0000 1.9957 1.9976 418.6933 419.1610 0.0701 -1.0000 -1.0000 5244324 1579265560.20 151.5234 60.0009 32.0000 1.9963 1.9981 418.6441 419.1109 0.0700 -1.0000 -1.0000 5244386 1579265560.30 151.5234 60.0009 32.0000 1.9977 1.9995 418.4578 418.9252 0.0701 -1.0000 -1.0000 5244449 1579265560.40 151.4141 60.0009 32.0000 1.9978 1.9996 418.4708 418.9388 0.0701 -1.0000 -1.0000 5244511 1579265560.50 151.4141 60.0009 32.0000 1.9970 1.9988 418.6742 419.1421 0.0701 -1.0000 -1.0000 5244574 1579265560.60 151.4141 60.0009 32.0000 1.9962 1.9980 418.6763 419.1447 0.0702 -1.0000 -1.0000 5244777 1579265560.70 151.4141 60.0009 32.0000 1.9969 1.9988 418.6450 419.1124 0.0700 -1.0000 -1.0000 5244840 1579265560.80 151.4141 60.0009 32.0000 1.9974 1.9992 418.4278 418.8957 0.0702 -1.0000 -1.0000 5244902 1579265560.90 151.5074 60.0009 32.0000 1.9983 2.0001 418.4907 418.9584 0.0701 -1.0000 -1.0000 5244965 1579265561.00 151.5241 60.0009 32.0000 1.9974 1.9993 418.6847 419.1523 0.0701 -1.0000 -1.0000 5245027 1579265561.10 151.5241 60.0009 32.0000 1.9976 1.9994 418.6414 419.1088 0.0701 -1.0000 -1.0000 5245277 1579265561.20 151.5241 60.0009 32.0000 1.9975 1.9993 418.5532 419.0208 0.0700 -1.0000 -1.0000 5245355 1579265561.30 151.5241 60.0009 32.0000 1.9972 1.9990 418.4841 418.9515 0.0701 -1.0000 -1.0000 5245418 1579265561.40 151.5241 60.0009 32.0000 1.9968 1.9987 418.6276 419.0952 0.0701 -1.0000 -1.0000 5245480 1579265561.50 151.5801 60.0009 32.0000 1.9974 1.9992 418.7655 419.2323 0.0699 -1.0000 -1.0000 5245558 1579265561.60 151.5801 60.0009 32.0000 1.9971 1.9989 418.7189 419.1863 0.0701 -1.0000 -1.0000 5245730 1579265561.70 151.5801 60.0009 32.0000 1.9978 1.9996 418.4771 418.9447 0.0700 -1.0000 -1.0000 5245793 1579265561.80 151.5801 60.0009 32.0000 1.9969 1.9988 418.5808 419.0472 0.0699 -1.0000 -1.0000 5245871 1579265561.90 151.5801 60.0009 32.0000 1.9965 1.9984 418.6976 419.1643 0.0699 -1.0000 -1.0000 5245933 1579265562.00 151.5291 60.0009 32.0000 1.9971 1.9989 418.7442 419.2118 0.0701 -1.0000 -1.0000 5245996 1579265562.10 151.5097 60.0009 32.0000 1.9966 1.9985 418.6024 419.0696 0.0700 -1.0000 -1.0000 5246527 1579265562.20 151.5097 60.0009 32.0000 1.9967 1.9985 418.5376 419.0051 0.0701 -1.0000 -1.0000 5246590 1579265562.30 151.5097 60.0009 32.0000 1.9966 1.9984 418.7141 419.1818 0.0701 -1.0000 -1.0000 5246652 1579265562.40 151.5097 60.0009 32.0000 1.9969 1.9987 418.7222 419.1899 0.0701 -1.0000 -1.0000 5246730 1579265562.50 151.5097 60.0009 32.0000 1.9982 2.0000 418.5439 419.0109 0.0700 -1.0000 -1.0000 5246793 1579265562.60 151.4673 60.0009 32.0000 1.9980 1.9998 418.5027 418.9698 0.0699 -1.0000 -1.0000 5247230 1579265562.70 151.4558 60.0009 32.0000 1.9968 1.9986 418.5544 419.0196 0.0697 -1.0000 -1.0000 5247293 1579265562.80 151.4558 60.0009 32.0000 1.9965 1.9983 418.6899 419.1567 0.0700 -1.0000 -1.0000 5247355 1579265562.90 151.4558 60.0009 32.0000 1.9975 1.9993 418.6309 419.0979 0.0700 -1.0000 -1.0000 5247433 1579265563.00 151.4558 60.0009 32.0000 1.9971 1.9990 418.4431 418.9099 0.0700 -1.0000 -1.0000 5247496 1579265563.10 151.4558 60.0009 32.0000 1.9977 1.9995 418.4610 418.9279 0.0700 -1.0000 -1.0000 5247558 1579265563.20 151.5383 60.0009 32.0000 1.9968 1.9986 418.5690 419.0358 0.0700 -1.0000 -1.0000 5247636 1579265563.30 151.5383 60.0009 32.0000 1.9965 1.9983 418.6472 419.1145 0.0700 -1.0000 -1.0000 5247699 1579265563.40 151.5383 60.0009 32.0000 1.9971 1.9989 418.6036 419.0716 0.0702 -1.0000 -1.0000 5247762 1579265563.50 151.5383 60.0009 32.0000 1.9973 1.9991 418.3569 418.8243 0.0701 -1.0000 -1.0000 5247824 1579265563.60 151.5383 60.0009 32.0000 1.9965 1.9984 418.5115 418.9792 0.0701 -1.0000 -1.0000 5248308 1579265563.70 151.5200 60.0009 32.0000 1.9966 1.9984 418.5961 419.0631 0.0700 -1.0000 -1.0000 5248371 1579265563.80 151.4673 60.0009 32.0000 1.9963 1.9981 418.6458 419.1131 0.0699 -1.0000 -1.0000 5248449 1579265563.90 151.4673 60.0009 32.0000 1.9968 1.9986 418.4987 418.9654 0.0700 -1.0000 -1.0000 5248512 1579265564.00 151.4673 60.0009 32.0000 1.9976 1.9994 418.4308 418.8971 0.0699 -1.0000 -1.0000 5248574 1579265564.10 151.4673 60.0009 32.0000 1.9974 1.9992 418.6199 419.0868 0.0699 -1.0000 -1.0000 5248652 1579265564.20 151.4673 60.0009 32.0000 1.9965 1.9984 418.7732 419.2402 0.0700 -1.0000 -1.0000 5248715 1579265564.30 151.4998 60.0009 32.0000 1.9966 1.9985 418.6725 419.1403 0.0701 -1.0000 -1.0000 5248777 1579265564.40 151.4998 60.0009 32.0000 1.9970 1.9988 418.4874 418.9549 0.0701 -1.0000 -1.0000 5248840 1579265564.50 151.4998 60.0009 32.0000 1.9965 1.9983 418.5873 419.0544 0.0700 -1.0000 -1.0000 5248902 1579265564.60 151.4998 60.0009 32.0000 1.9971 1.9990 418.7519 419.2207 0.0702 -1.0000 -1.0000 5248980 1579265564.70 151.4998 60.0009 32.0000 1.9969 1.9988 418.6213 419.0895 0.0701 -1.0000 -1.0000 5249043 1579265564.80 151.4998 60.0009 32.0000 1.9973 1.9991 418.4481 418.9146 0.0699 -1.0000 -1.0000 5249105 1579265564.90 151.4450 60.0008 32.0000 1.9966 1.9985 418.5271 418.9942 0.0700 -1.0000 -1.0000 5249183 1579265565.00 151.4450 60.0008 32.0000 1.9963 1.9982 418.6187 419.0858 0.0700 -1.0000 -1.0000 5249246 1579265565.10 151.4450 60.0008 32.0000 1.9963 1.9981 418.5856 419.0526 0.0700 -1.0000 -1.0000 5249308 1579265565.20 151.4450 60.0008 32.0000 1.9973 1.9991 418.5191 418.9866 0.0701 -1.0000 -1.0000 5249386 1579265565.30 151.4450 60.0008 32.0000 1.9970 1.9988 418.4755 418.9436 0.0701 -1.0000 -1.0000 5249449 1579265565.40 151.4450 60.0008 32.0000 1.9962 1.9980 418.5013 418.9692 0.0702 -1.0000 -1.0000 5249511 1579265565.50 151.4450 60.0008 32.0000 1.9966 1.9984 418.4475 418.9143 0.0699 -1.0000 -1.0000 5249590 1579265565.60 151.4450 60.0008 32.0000 1.9974 1.9992 418.4423 418.9087 0.0700 -1.0000 -1.0000 5249652 1579265565.70 151.4450 60.0008 32.0000 1.9978 1.9996 418.4130 418.8801 0.0700 -1.0000 -1.0000 5250277 1579265565.80 151.4450 60.0008 32.0000 1.9969 1.9987 418.7128 419.1804 0.0700 -1.0000 -1.0000 5250340 1579265565.90 151.4450 60.0008 32.0000 1.9964 1.9982 418.6882 419.1552 0.0700 -1.0000 -1.0000 5250402 1579265566.00 151.4450 60.0008 32.0000 1.9966 1.9984 418.6386 419.1059 0.0701 -1.0000 -1.0000 5250465 1579265566.10 151.5367 60.0008 32.0000 1.9978 1.9997 418.4947 418.9619 0.0701 -1.0000 -1.0000 5250543 1579265566.20 151.5367 60.0008 32.0000 1.9977 1.9996 418.5532 419.0210 0.0701 -1.0000 -1.0000 5250730 1579265566.30 151.5367 60.0008 32.0000 1.9974 1.9992 418.6074 419.0744 0.0700 -1.0000 -1.0000 5250793 1579265566.40 151.5367 60.0008 32.0000 1.9970 1.9989 418.7108 419.1781 0.0700 -1.0000 -1.0000 5250855 1579265566.50 151.5367 60.0008 32.0000 1.9973 1.9992 418.7210 419.1879 0.0700 -1.0000 -1.0000 5250933 1579265566.60 151.5367 60.0008 32.0000 1.9973 1.9991 418.5270 418.9953 0.0702 -1.0000 -1.0000 5250996 1579265566.70 151.5362 60.0008 32.0000 1.9969 1.9988 418.4488 418.9156 0.0700 -1.0000 -1.0000 5251277 1579265566.80 151.5362 60.0008 32.0000 1.9966 1.9985 418.6048 419.0715 0.0699 -1.0000 -1.0000 5251340 1579265566.90 151.5362 60.0008 32.0000 1.9972 1.9990 418.7260 419.1930 0.0700 -1.0000 -1.0000 5251418 1579265567.00 151.5362 60.0008 32.0000 1.9977 1.9995 418.6637 419.1315 0.0701 -1.0000 -1.0000 5251480 1579265567.10 151.5362 60.0008 32.0000 1.9981 1.9999 418.5066 418.9734 0.0699 -1.0000 -1.0000 5251543 1579265567.20 151.5652 60.0008 32.0000 1.9979 1.9997 418.4919 418.9585 0.0700 -1.0000 -1.0000 5251621 1579265567.30 151.5674 60.0008 32.0000 1.9967 1.9986 418.6707 419.1378 0.0700 -1.0000 -1.0000 5251683 1579265567.40 151.5674 60.0008 32.0000 1.9965 1.9984 418.7043 419.1706 0.0698 -1.0000 -1.0000 5251746 1579265567.50 151.5674 60.0008 32.0000 1.9974 1.9992 418.5841 419.0512 0.0700 -1.0000 -1.0000 5251809 1579265567.60 151.5674 60.0008 32.0000 1.9975 1.9993 418.5398 419.0075 0.0701 -1.0000 -1.0000 5251871 1579265567.70 151.5674 60.0008 32.0000 1.9974 1.9993 418.6350 419.1023 0.0700 -1.0000 -1.0000 5251933 1579265567.80 151.5674 60.0008 32.0000 1.9967 1.9986 418.7676 419.2348 0.0700 -1.0000 -1.0000 5252027 1579265567.90 151.5674 60.0008 32.0000 1.9967 1.9985 418.6793 419.1473 0.0701 -1.0000 -1.0000 5252090 1579265568.00 151.5674 60.0008 32.0000 1.9976 1.9994 418.5534 419.0201 0.0699 -1.0000 -1.0000 5252152 1579265568.10 151.5674 60.0008 32.0000 1.9977 1.9995 418.5766 419.0441 0.0701 -1.0000 -1.0000 5252215 1579265568.20 151.5674 60.0008 32.0000 1.9973 1.9991 418.6196 419.0867 0.0699 -1.0000 -1.0000 5252293 1579265568.30 151.5205 60.0008 32.0000 1.9970 1.9989 418.7725 419.2399 0.0701 -1.0000 -1.0000 5252543 1579265568.40 151.5184 60.0008 32.0000 1.9967 1.9985 418.6794 419.1471 0.0701 -1.0000 -1.0000 5252605 1579265568.50 151.5184 60.0008 32.0000 1.9974 1.9992 418.4546 418.9220 0.0700 -1.0000 -1.0000 5252668 1579265568.60 151.5184 60.0008 32.0000 1.9963 1.9981 418.5761 419.0431 0.0700 -1.0000 -1.0000 5252746 1579265568.70 151.5184 60.0008 32.0000 1.9968 1.9986 418.7275 419.1942 0.0700 -1.0000 -1.0000 5252824 1579265568.80 151.5184 60.0008 32.0000 1.9963 1.9982 418.7568 419.2248 0.0701 -1.0000 -1.0000 5253043 1579265568.90 151.5184 60.0008 32.0000 1.9977 1.9995 418.4821 418.9487 0.0698 -1.0000 -1.0000 5253121 1579265569.00 151.4631 60.0008 32.0000 1.9969 1.9987 418.4861 418.9523 0.0699 -1.0000 -1.0000 5253183 1579265569.10 151.4631 60.0008 32.0000 1.9966 1.9984 418.6290 419.0962 0.0700 -1.0000 -1.0000 5253246 1579265569.20 151.4631 60.0008 32.0000 1.9976 1.9994 418.6691 419.1361 0.0699 -1.0000 -1.0000 5253324 1579265569.30 151.4631 60.0008 32.0000 1.9980 1.9998 418.5658 419.0322 0.0699 -1.0000 -1.0000 5253543 1579265569.40 151.4631 60.0008 32.0000 1.9980 1.9998 418.4626 418.9292 0.0700 -1.0000 -1.0000 5253605 1579265569.50 151.4631 60.0008 32.0000 1.9976 1.9995 418.6041 419.0710 0.0700 -1.0000 -1.0000 5253683 1579265569.60 151.6144 60.0002 32.0000 1.9964 1.9983 418.7699 419.2367 0.0700 -1.0000 -1.0000 5253746 1579265569.70 151.6144 60.0002 32.0000 1.9975 1.9994 418.6355 419.1030 0.0700 -1.0000 -1.0000 5253808 1579265569.80 151.6144 60.0002 32.0000 1.9976 1.9994 418.3896 418.8559 0.0699 -1.0000 -1.0000 5254433 1579265569.90 151.6144 60.0002 32.0000 1.9976 1.9994 418.5412 419.0075 0.0699 -1.0000 -1.0000 5254496 1579265570.00 151.6144 60.0002 32.0000 1.9967 1.9985 418.7236 419.1904 0.0700 -1.0000 -1.0000 5254558 1579265570.10 151.5421 60.0002 32.0000 1.9972 1.9990 418.5358 419.0026 0.0699 -1.0000 -1.0000 5254637 1579265570.20 151.5105 60.0002 32.0000 1.9967 1.9985 418.4264 418.8924 0.0699 -1.0000 -1.0000 5254699 1579265570.30 151.5105 60.0002 32.0000 1.9965 1.9983 418.4860 418.9523 0.0699 -1.0000 -1.0000 5254761 1579265570.40 151.5105 60.0002 32.0000 1.9964 1.9982 418.6357 419.1022 0.0699 -1.0000 -1.0000 5254824 1579265570.50 151.5105 60.0002 32.0000 1.9964 1.9982 418.6859 419.1529 0.0700 -1.0000 -1.0000 5254886 1579265570.60 151.5105 60.0002 32.0000 1.9976 1.9994 418.5287 418.9956 0.0700 -1.0000 -1.0000 5254965 1579265570.70 151.4592 60.0002 32.0000 1.9969 1.9987 418.5612 419.0280 0.0700 -1.0000 -1.0000 5255027 1579265570.80 151.4592 60.0002 32.0000 1.9966 1.9985 418.6602 419.1270 0.0700 -1.0000 -1.0000 5255090 1579265570.90 151.4592 60.0002 32.0000 1.9968 1.9987 418.6907 419.1577 0.0700 -1.0000 -1.0000 5255168 1579265571.00 151.4592 60.0002 32.0000 1.9977 1.9996 418.5640 419.0314 0.0700 -1.0000 -1.0000 5255215 1579265571.10 151.4592 60.0002 32.0000 1.9967 1.9985 418.6064 419.0728 0.0699 -1.0000 -1.0000 5255293 1579265571.20 151.4592 60.0002 32.0000 1.9960 1.9979 418.7024 419.1688 0.0699 -1.0000 -1.0000 5255355 1579265571.30 151.5615 60.0002 32.0000 1.9971 1.9989 418.5095 418.9764 0.0700 -1.0000 -1.0000 5255418 1579265571.40 151.5615 60.0002 32.0000 1.9974 1.9992 418.4581 418.9243 0.0699 -1.0000 -1.0000 5256027 1579265571.50 151.5615 60.0002 32.0000 1.9967 1.9985 418.6466 419.1128 0.0699 -1.0000 -1.0000 5256105 1579265571.60 151.5615 60.0002 32.0000 1.9964 1.9982 418.7111 419.1771 0.0698 -1.0000 -1.0000 5256168 1579265571.70 151.5615 60.0002 32.0000 1.9967 1.9985 418.6250 419.0913 0.0699 -1.0000 -1.0000 5256230 1579265571.80 151.5062 60.0002 32.0000 1.9973 1.9991 418.5743 419.0415 0.0700 -1.0000 -1.0000 5256293 1579265571.90 151.4572 60.0002 32.0000 1.9976 1.9994 418.4472 418.9152 0.0702 -1.0000 -1.0000 5256355 1579265572.00 151.4572 60.0002 32.0000 1.9963 1.9982 418.5444 419.0119 0.0700 -1.0000 -1.0000 5256418 1579265572.10 151.4572 60.0002 32.0000 1.9958 1.9977 418.5825 419.0499 0.0700 -1.0000 -1.0000 5256496 1579265572.20 151.4572 60.0002 32.0000 1.9961 1.9979 418.5586 419.0256 0.0700 -1.0000 -1.0000 5256558 1579265572.30 151.4572 60.0002 32.0000 1.9969 1.9988 418.3785 418.8444 0.0698 -1.0000 -1.0000 5256621 1579265572.40 151.4569 60.0002 32.0000 1.9971 1.9990 418.5457 419.0134 0.0700 -1.0000 -1.0000 5257277 1579265572.50 151.4569 60.0002 32.0000 1.9968 1.9986 418.6645 419.1311 0.0700 -1.0000 -1.0000 5257340 1579265572.60 151.4569 60.0002 32.0000 1.9967 1.9985 418.7435 419.2107 0.0700 -1.0000 -1.0000 5257402 1579265572.70 151.4569 60.0002 32.0000 1.9968 1.9986 418.6679 419.1354 0.0700 -1.0000 -1.0000 5257465 1579265572.80 151.4569 60.0002 32.0000 1.9967 1.9985 418.4624 418.9289 0.0699 -1.0000 -1.0000 5257527 1579265572.90 151.4569 60.0002 32.0000 1.9966 1.9984 418.4240 418.8911 0.0700 -1.0000 -1.0000 5257605 1579265573.00 151.5164 60.0002 32.0000 1.9971 1.9989 418.6278 419.0942 0.0699 -1.0000 -1.0000 5257668 1579265573.10 151.5164 60.0002 32.0000 1.9967 1.9986 418.7497 419.2171 0.0701 -1.0000 -1.0000 5257730 1579265573.20 151.5164 60.0002 32.0000 1.9971 1.9990 418.6905 419.1571 0.0699 -1.0000 -1.0000 5257809 1579265573.30 151.5164 60.0002 32.0000 1.9981 2.0000 418.5304 418.9977 0.0701 -1.0000 -1.0000 5257855 1579265573.40 151.5164 60.0002 32.0000 1.9962 1.9980 418.5839 419.0522 0.0702 -1.0000 -1.0000 5257933 1579265573.50 151.5164 60.0002 32.0000 1.9965 1.9983 418.7324 419.1993 0.0699 -1.0000 -1.0000 5258012 1579265573.60 151.5164 60.0002 32.0000 1.9971 1.9989 418.6518 419.1182 0.0700 -1.0000 -1.0000 5258059 1579265573.70 151.5164 60.0002 32.0000 1.9974 1.9993 418.5026 418.9694 0.0699 -1.0000 -1.0000 5258137 1579265573.80 151.5164 60.0002 32.0000 1.9959 1.9978 418.5153 418.9804 0.0697 -1.0000 -1.0000 5258215 1579265573.90 151.5164 60.0002 32.0000 1.9964 1.9982 418.6658 419.1328 0.0699 -1.0000 -1.0000 5258277 1579265574.00 151.5166 60.0003 32.0000 1.9964 1.9982 418.7067 419.1735 0.0700 -1.0000 -1.0000 5258340 1579265574.10 151.5172 60.0006 32.0000 1.9970 1.9989 418.5432 419.0097 0.0699 -1.0000 -1.0000 5258402 1579265574.20 151.5172 60.0006 32.0000 1.9972 1.9990 418.4806 418.9479 0.0700 -1.0000 -1.0000 5258465 1579265574.30 151.5172 60.0006 32.0000 1.9967 1.9985 418.5822 419.0491 0.0700 -1.0000 -1.0000 5258543 1579265574.40 151.5172 60.0006 32.0000 1.9962 1.9980 418.6166 419.0845 0.0701 -1.0000 -1.0000 5258605 1579265574.50 151.5172 60.0006 32.0000 1.9974 1.9992 418.4417 418.9077 0.0699 -1.0000 -1.0000 5258668 1579265574.60 151.5172 60.0006 32.0000 1.9977 1.9996 418.5433 419.0095 0.0699 -1.0000 -1.0000 5258746 1579265574.70 151.5172 60.0006 32.0000 1.9967 1.9985 418.6474 419.1140 0.0699 -1.0000 -1.0000 5258808 1579265574.80 151.5172 60.0006 32.0000 1.9963 1.9982 418.6918 419.1604 0.0701 -1.0000 -1.0000 5258871 1579265574.90 151.5172 60.0006 32.0000 1.9966 1.9985 418.5118 418.9783 0.0699 -1.0000 -1.0000 5259011 1579265575.00 151.5172 60.0006 32.0000 1.9973 1.9991 418.3919 418.8583 0.0699 -1.0000 -1.0000 5259074 1579265575.10 151.5172 60.0006 32.0000 1.9970 1.9988 418.4240 418.8910 0.0700 -1.0000 -1.0000 5259137 1579265575.20 151.4571 60.0006 32.0000 1.9967 1.9986 418.6642 419.1316 0.0700 -1.0000 -1.0000 5259199 1579265575.30 151.4571 60.0006 32.0000 1.9969 1.9988 418.6147 419.0817 0.0700 -1.0000 -1.0000 5259261 1579265575.40 151.4571 60.0006 32.0000 1.9971 1.9990 418.5715 419.0372 0.0698 -1.0000 -1.0000 5259340 1579265575.50 151.4571 60.0006 32.0000 1.9975 1.9994 418.4850 418.9515 0.0700 -1.0000 -1.0000 5259511 1579265575.60 151.4571 60.0006 32.0000 1.9968 1.9987 418.6016 419.0686 0.0700 -1.0000 -1.0000 5259574 1579265575.70 151.3948 60.0006 32.0000 1.9971 1.9989 418.5589 419.0253 0.0699 -1.0000 -1.0000 5259652 1579265575.80 151.3948 60.0006 32.0000 1.9967 1.9985 418.4520 418.9181 0.0700 -1.0000 -1.0000 5259715 1579265575.90 151.3948 60.0006 32.0000 1.9968 1.9986 418.5200 418.9874 0.0700 -1.0000 -1.0000 5259777 1579265576.00 151.3948 60.0006 32.0000 1.9964 1.9982 418.6133 419.0811 0.0701 -1.0000 -1.0000 5300012 1579265576.10 151.3948 60.0006 32.0000 1.9965 1.9983 418.6504 419.1178 0.0700 -1.0000 -1.0000 5300090 1579265576.20 151.3948 60.0006 32.0000 1.9975 1.9993 418.5110 418.9777 0.0700 -1.0000 -1.0000 5300152 1579265576.30 151.3948 60.0006 32.0000 1.9971 1.9989 418.4047 418.8727 0.0702 -1.0000 -1.0000 5300199 1579265576.40 151.3948 60.0006 32.0000 1.9962 1.9980 418.7418 419.2098 0.0701 -1.0000 -1.0000 5300277 1579265576.50 151.3948 60.0006 32.0000 1.9964 1.9982 418.6675 419.1348 0.0701 -1.0000 -1.0000 5300808 1579265576.60 151.5672 60.0006 32.0000 1.9975 1.9994 418.5033 418.9710 0.0701 -1.0000 -1.0000 5300871 1579265576.70 151.5672 60.0006 32.0000 1.9975 1.9993 418.4918 418.9586 0.0700 -1.0000 -1.0000 5300933 1579265576.80 151.5672 60.0006 32.0000 1.9969 1.9987 418.5375 419.0039 0.0699 -1.0000 -1.0000 5300996 1579265576.90 151.5794 60.0006 32.0000 1.9959 1.9978 418.7232 419.1898 0.0699 -1.0000 -1.0000 5301074 1579265577.00 151.5794 60.0006 32.0000 1.9959 1.9978 418.6233 419.0910 0.0700 -1.0000 -1.0000 5301136 1579265577.10 151.5794 60.0006 32.0000 1.9976 1.9995 418.4817 418.9482 0.0699 -1.0000 -1.0000 5301199 1579265577.20 151.5794 60.0006 32.0000 1.9974 1.9993 418.4322 418.8992 0.0700 -1.0000 -1.0000 5301277 1579265577.30 151.5794 60.0006 32.0000 1.9976 1.9994 418.6565 419.1226 0.0699 -1.0000 -1.0000 5301340 1579265577.40 151.4678 60.0006 32.0000 1.9967 1.9985 418.7091 419.1760 0.0700 -1.0000 -1.0000 5301402 1579265577.50 151.4315 60.0006 32.0000 1.9975 1.9993 418.5154 418.9829 0.0701 -1.0000 -1.0000 5301637 1579265577.60 151.4315 60.0006 32.0000 1.9970 1.9989 418.3623 418.8288 0.0700 -1.0000 -1.0000 5301699 1579265577.70 151.4315 60.0006 32.0000 1.9965 1.9983 418.4916 418.9573 0.0697 -1.0000 -1.0000 5301761 1579265577.80 151.4315 60.0006 32.0000 1.9967 1.9985 418.6445 419.1111 0.0700 -1.0000 -1.0000 5301824 1579265577.90 151.4315 60.0006 32.0000 1.9972 1.9991 418.5868 419.0537 0.0699 -1.0000 -1.0000 5301886 1579265578.00 151.5102 60.0006 32.0000 1.9972 1.9990 418.5028 418.9691 0.0699 -1.0000 -1.0000 5302527 1579265578.10 151.5102 60.0006 32.0000 1.9966 1.9985 418.6443 419.1121 0.0702 -1.0000 -1.0000 5302590 1579265578.20 151.5102 60.0006 32.0000 1.9967 1.9986 418.6739 419.1409 0.0700 -1.0000 -1.0000 5302668 1579265578.30 151.5102 60.0006 32.0000 1.9973 1.9992 418.3940 418.8613 0.0699 -1.0000 -1.0000 5302730 1579265578.40 151.5102 60.0006 32.0000 1.9974 1.9992 418.5065 418.9722 0.0698 -1.0000 -1.0000 5302793 1579265578.50 151.4997 60.0006 32.0000 1.9961 1.9980 418.6460 419.1121 0.0698 -1.0000 -1.0000 5302855 1579265578.60 151.4997 60.0006 32.0000 1.9963 1.9982 418.6314 419.0976 0.0700 -1.0000 -1.0000 5302933 1579265578.70 151.4997 60.0006 32.0000 1.9958 1.9976 418.5694 419.0356 0.0697 -1.0000 -1.0000 5302996 1579265578.80 151.4997 60.0006 32.0000 1.9974 1.9992 418.4607 418.9277 0.0700 -1.0000 -1.0000 5303058 1579265578.90 151.4997 60.0006 32.0000 1.9966 1.9985 418.5492 419.0153 0.0699 -1.0000 -1.0000 5303137 1579265579.00 151.4997 60.0006 32.0000 1.9959 1.9978 418.5803 419.0467 0.0699 -1.0000 -1.0000 5303262 1579265579.10 151.4997 60.0006 32.0000 1.9969 1.9987 418.4419 418.9079 0.0699 -1.0000 -1.0000 5303324 1579265579.20 151.4997 60.0006 32.0000 1.9979 1.9997 418.4076 418.8744 0.0700 -1.0000 -1.0000 5303402 1579265579.30 151.4997 60.0006 32.0000 1.9970 1.9989 418.5403 419.0070 0.0700 -1.0000 -1.0000 5303465 1579265579.40 151.4997 60.0006 32.0000 1.9963 1.9981 418.6923 419.1601 0.0701 -1.0000 -1.0000 5303527 1579265579.50 151.4997 60.0006 32.0000 1.9972 1.9990 418.5972 419.0634 0.0699 -1.0000 -1.0000 5303590 1579265579.60 151.5005 60.0006 32.0000 1.9978 1.9996 418.4832 418.9496 0.0699 -1.0000 -1.0000 5303652 1579265579.70 151.5030 60.0007 32.0000 1.9976 1.9994 418.4399 418.9073 0.0700 -1.0000 -1.0000 5303715 1579265579.80 151.5030 60.0007 32.0000 1.9973 1.9991 418.5303 418.9956 0.0699 -1.0000 -1.0000 5303793 1579265579.90 151.5030 60.0007 32.0000 1.9956 1.9975 418.6113 419.0781 0.0699 -1.0000 -1.0000 5303855 1579265580.00 151.5030 60.0007 32.0000 1.9971 1.9989 418.5544 419.0216 0.0701 -1.0000 -1.0000 5303918 1579265580.10 151.5030 60.0007 32.0000 1.9975 1.9993 418.6016 419.0693 0.0701 -1.0000 -1.0000 5304012 1579265580.20 151.4874 60.0007 32.0000 1.9960 1.9978 418.5425 419.0098 0.0700 -1.0000 -1.0000 5304074 1579265580.30 151.4874 60.0007 32.0000 1.9960 1.9979 418.6714 419.1381 0.0700 -1.0000 -1.0000 5304137 1579265580.40 151.4874 60.0007 32.0000 1.9969 1.9987 418.5813 419.0491 0.0700 -1.0000 -1.0000 5304199 1579265580.50 151.4874 60.0007 32.0000 1.9974 1.9993 418.5109 418.9780 0.0701 -1.0000 -1.0000 5304262 1579265580.60 151.4874 60.0007 32.0000 1.9965 1.9984 418.5445 419.0114 0.0699 -1.0000 -1.0000 5304512 1579265580.70 151.4872 60.0007 32.0000 1.9958 1.9976 418.5528 419.0190 0.0699 -1.0000 -1.0000 5304574 1579265580.80 151.4775 60.0007 32.0000 1.9965 1.9983 418.6423 419.1089 0.0699 -1.0000 -1.0000 5304637 1579265580.90 151.4775 60.0007 32.0000 1.9974 1.9993 418.4717 418.9374 0.0698 -1.0000 -1.0000 5304715 1579265581.00 151.4775 60.0007 32.0000 1.9971 1.9990 418.4889 418.9551 0.0699 -1.0000 -1.0000 5304777 1579265581.10 151.4775 60.0007 32.0000 1.9968 1.9986 418.6710 419.1383 0.0700 -1.0000 -1.0000 5304996 1579265581.20 151.4775 60.0007 32.0000 1.9961 1.9979 418.6482 419.1153 0.0700 -1.0000 -1.0000 5305074 1579265581.30 151.4868 60.0007 32.0000 1.9966 1.9985 418.3752 418.8424 0.0701 -1.0000 -1.0000 5305137 1579265581.40 151.4875 60.0007 32.0000 1.9960 1.9979 418.5070 418.9739 0.0700 -1.0000 -1.0000 5305199 1579265581.50 151.4875 60.0007 32.0000 1.9965 1.9984 418.6448 419.1116 0.0700 -1.0000 -1.0000 5305277 1579265581.60 151.4875 60.0007 32.0000 1.9970 1.9988 418.6997 419.1679 0.0702 -1.0000 -1.0000 5305543 1579265581.70 151.4875 60.0007 32.0000 1.9971 1.9989 418.5427 419.0104 0.0700 -1.0000 -1.0000 5305605 1579265581.80 151.4875 60.0007 32.0000 1.9974 1.9993 418.4552 418.9225 0.0701 -1.0000 -1.0000 5305683 1579265581.90 151.4974 60.0007 32.0000 1.9977 1.9996 418.4943 418.9612 0.0700 -1.0000 -1.0000 5305746 1579265582.00 151.4974 60.0007 32.0000 1.9962 1.9980 418.6213 419.0888 0.0701 -1.0000 -1.0000 5305809 1579265582.10 151.4974 60.0007 32.0000 1.9956 1.9974 418.6345 419.1024 0.0702 -1.0000 -1.0000 5306059 1579265582.20 151.4974 60.0007 32.0000 1.9959 1.9978 418.6043 419.0724 0.0701 -1.0000 -1.0000 5306121 1579265582.30 151.4974 60.0007 32.0000 1.9959 1.9977 418.4763 418.9440 0.0701 -1.0000 -1.0000 5306183 1579265582.40 151.4974 60.0007 32.0000 1.9961 1.9979 418.6181 419.0858 0.0701 -1.0000 -1.0000 5306262 1579265582.50 151.4974 60.0007 32.0000 1.9967 1.9986 418.6526 419.1195 0.0700 -1.0000 -1.0000 5306324 1579265582.60 151.4974 60.0007 32.0000 1.9962 1.9981 418.7373 419.2048 0.0700 -1.0000 -1.0000 5306512 1579265582.70 151.4974 60.0007 32.0000 1.9965 1.9984 418.4562 418.9231 0.0700 -1.0000 -1.0000 5306574 1579265582.80 151.4656 60.0007 32.0000 1.9975 1.9993 418.4325 418.9005 0.0702 -1.0000 -1.0000 5306637 1579265582.90 151.4515 60.0007 32.0000 1.9966 1.9985 418.5262 418.9944 0.0701 -1.0000 -1.0000 5306715 1579265583.00 151.4822 60.0007 32.0000 1.9965 1.9984 418.7151 419.1822 0.0700 -1.0000 -1.0000 5306777 1579265583.10 151.4822 60.0007 32.0000 1.9969 1.9987 418.6444 419.1114 0.0700 -1.0000 -1.0000 5307058 1579265583.20 151.4822 60.0007 32.0000 1.9973 1.9991 418.5111 418.9778 0.0699 -1.0000 -1.0000 5307137 1579265583.30 151.4822 60.0007 32.0000 1.9973 1.9991 418.4612 418.9290 0.0702 -1.0000 -1.0000 5307199 1579265583.40 151.4822 60.0007 32.0000 1.9967 1.9986 418.6194 419.0870 0.0700 -1.0000 -1.0000 5307262 1579265583.50 151.4841 60.0007 32.0000 1.9962 1.9980 418.6271 419.0935 0.0699 -1.0000 -1.0000 5307324 1579265583.60 151.4841 60.0007 32.0000 1.9972 1.9990 418.5196 418.9869 0.0702 -1.0000 -1.0000 5307402 1579265583.70 151.4841 60.0007 32.0000 1.9964 1.9982 418.5697 419.0380 0.0701 -1.0000 -1.0000 5307730 1579265583.80 151.4841 60.0007 32.0000 1.9959 1.9978 418.6726 419.1395 0.0700 -1.0000 -1.0000 5307809 1579265583.90 151.4841 60.0007 32.0000 1.9963 1.9982 418.6369 419.1040 0.0700 -1.0000 -1.0000 5307871 1579265584.00 151.4107 60.0007 32.0000 1.9969 1.9987 418.4783 418.9463 0.0701 -1.0000 -1.0000 5307933 1579265584.10 151.4107 60.0007 32.0000 1.9977 1.9995 418.5080 418.9752 0.0701 -1.0000 -1.0000 5307996 1579265584.20 151.4107 60.0007 32.0000 1.9969 1.9987 418.6941 419.1615 0.0700 -1.0000 -1.0000 5308059 1579265584.30 151.4107 60.0007 32.0000 1.9970 1.9988 418.6386 419.1066 0.0701 -1.0000 -1.0000 5308121 1579265584.40 151.4107 60.0007 32.0000 1.9972 1.9990 418.3454 418.8126 0.0700 -1.0000 -1.0000 5308199 1579265584.50 151.4202 60.0007 32.0000 1.9973 1.9991 418.3519 418.8183 0.0699 -1.0000 -1.0000 5308262 1579265584.60 151.4433 60.0007 32.0000 1.9969 1.9987 418.5851 419.0533 0.0701 -1.0000 -1.0000 5308340 1579265584.70 151.4433 60.0007 32.0000 1.9963 1.9982 418.6020 419.0693 0.0701 -1.0000 -1.0000 5308512 1579265584.80 151.4433 60.0007 32.0000 1.9969 1.9987 418.4955 418.9622 0.0699 -1.0000 -1.0000 5308574 1579265584.90 151.4433 60.0007 32.0000 1.9970 1.9989 418.4579 418.9242 0.0700 -1.0000 -1.0000 5308652 1579265585.00 151.4433 60.0007 32.0000 1.9965 1.9984 418.5694 419.0369 0.0701 -1.0000 -1.0000 5308715 1579265585.10 151.5056 60.0007 32.0000 1.9954 1.9973 418.7351 419.2026 0.0700 -1.0000 -1.0000 5308777 1579265585.20 151.5056 60.0007 32.0000 1.9959 1.9977 418.7036 419.1721 0.0702 -1.0000 -1.0000 5309527 1579265585.30 151.5056 60.0007 32.0000 1.9965 1.9983 418.4482 418.9151 0.0700 -1.0000 -1.0000 5309590 1579265585.40 151.5056 60.0007 32.0000 1.9975 1.9993 418.4527 418.9191 0.0699 -1.0000 -1.0000 5309652 1579265585.50 151.5056 60.0007 32.0000 1.9964 1.9983 418.6384 419.1066 0.0701 -1.0000 -1.0000 5309715 1579265585.60 151.4418 60.0007 32.0000 1.9968 1.9987 418.6241 419.0915 0.0701 -1.0000 -1.0000 5309777 1579265585.70 151.4355 60.0007 32.0000 1.9969 1.9988 418.6413 419.1090 0.0701 -1.0000 -1.0000 5309840 1579265585.80 151.4355 60.0007 32.0000 1.9971 1.9990 418.5928 419.0608 0.0701 -1.0000 -1.0000 5309918 1579265585.90 151.4355 60.0007 32.0000 1.9959 1.9977 418.6599 419.1272 0.0700 -1.0000 -1.0000 5309980 1579265586.00 151.4355 60.0007 32.0000 1.9971 1.9989 418.7497 419.2168 0.0700 -1.0000 -1.0000 5310043 1579265586.10 151.4355 60.0007 32.0000 1.9973 1.9991 418.4423 418.9098 0.0701 -1.0000 -1.0000 5310121 1579265586.20 151.4355 60.0007 32.0000 1.9984 2.0003 418.4362 418.9033 0.0700 -1.0000 -1.0000 5310293 1579265586.30 151.4355 60.0007 32.0000 1.9975 1.9993 418.5031 418.9692 0.0698 -1.0000 -1.0000 5310355 1579265586.40 151.4355 60.0007 32.0000 1.9973 1.9991 418.6254 419.0917 0.0699 -1.0000 -1.0000 5310433 1579265586.50 151.4355 60.0007 32.0000 1.9968 1.9986 418.6673 419.1341 0.0700 -1.0000 -1.0000 5310496 1579265586.60 151.4355 60.0007 32.0000 1.9975 1.9993 418.5283 418.9947 0.0699 -1.0000 -1.0000 5310559 1579265586.70 151.5096 60.0007 32.0000 1.9976 1.9994 418.4720 418.9388 0.0700 -1.0000 -1.0000 5311277 1579265586.80 151.5096 60.0007 32.0000 1.9967 1.9985 418.4580 418.9255 0.0702 -1.0000 -1.0000 5311340 1579265586.90 151.5096 60.0007 32.0000 1.9962 1.9980 418.5668 419.0339 0.0700 -1.0000 -1.0000 5311418 1579265587.00 151.5096 60.0007 32.0000 1.9968 1.9986 418.6561 419.1233 0.0700 -1.0000 -1.0000 5311480 1579265587.10 151.5096 60.0007 32.0000 1.9982 2.0000 418.4651 418.9315 0.0699 -1.0000 -1.0000 5311543 1579265587.20 151.4981 60.0007 32.0000 1.9973 1.9991 418.4889 418.9550 0.0699 -1.0000 -1.0000 5311621 1579265587.30 151.4470 60.0007 32.0000 1.9967 1.9985 418.6511 419.1182 0.0700 -1.0000 -1.0000 5311683 1579265587.40 151.4470 60.0007 32.0000 1.9972 1.9990 418.6136 419.0805 0.0700 -1.0000 -1.0000 5311746 1579265587.50 151.4470 60.0007 32.0000 1.9973 1.9991 418.5379 419.0062 0.0702 -1.0000 -1.0000 5311809 1579265587.60 151.4470 60.0007 32.0000 1.9980 1.9998 418.4232 418.8895 0.0700 -1.0000 -1.0000 5311871 1579265587.70 151.4470 60.0007 32.0000 1.9960 1.9979 418.5871 419.0548 0.0701 -1.0000 -1.0000 5311934 1579265587.80 151.4601 60.0007 32.0000 1.9971 1.9989 418.7161 419.1841 0.0702 -1.0000 -1.0000 5312012 1579265587.90 151.4601 60.0007 32.0000 1.9970 1.9988 418.6248 419.0934 0.0702 -1.0000 -1.0000 5312074 1579265588.00 151.4601 60.0007 32.0000 1.9971 1.9990 418.4711 418.9384 0.0700 -1.0000 -1.0000 5312137 1579265588.10 151.4601 60.0007 32.0000 1.9966 1.9984 418.5776 419.0452 0.0701 -1.0000 -1.0000 5312215 1579265588.20 151.4601 60.0007 32.0000 1.9966 1.9985 418.6775 419.1447 0.0700 -1.0000 -1.0000 5312277 1579265588.30 151.4809 60.0007 32.0000 1.9968 1.9986 418.5037 418.9715 0.0702 -1.0000 -1.0000 5312543 1579265588.40 151.5017 60.0007 32.0000 1.9969 1.9988 418.4032 418.8705 0.0700 -1.0000 -1.0000 5312621 1579265588.50 151.5017 60.0007 32.0000 1.9967 1.9986 418.4783 418.9455 0.0700 -1.0000 -1.0000 5312683 1579265588.60 151.5017 60.0007 32.0000 1.9957 1.9976 418.5236 418.9906 0.0700 -1.0000 -1.0000 5312762 1579265588.70 151.5017 60.0007 32.0000 1.9955 1.9973 418.7112 419.1785 0.0700 -1.0000 -1.0000 5312824 1579265588.80 151.5017 60.0007 32.0000 1.9967 1.9985 418.5692 419.0356 0.0700 -1.0000 -1.0000 5312886 1579265588.90 151.4425 60.0007 32.0000 1.9977 1.9995 418.5178 418.9856 0.0701 -1.0000 -1.0000 5312949 1579265589.00 151.4425 60.0007 32.0000 1.9970 1.9988 418.3996 418.8665 0.0700 -1.0000 -1.0000 5313012 1579265589.10 151.4425 60.0007 32.0000 1.9964 1.9982 418.4881 418.9550 0.0700 -1.0000 -1.0000 5313074 1579265589.20 151.4425 60.0007 32.0000 1.9978 1.9996 418.5883 419.0551 0.0700 -1.0000 -1.0000 5313152 1579265589.30 151.4425 60.0007 32.0000 1.9970 1.9988 418.5219 418.9886 0.0700 -1.0000 -1.0000 5313277 1579265589.40 151.4425 60.0007 32.0000 1.9971 1.9990 418.5062 418.9740 0.0701 -1.0000 -1.0000 5313340 1579265589.50 151.5303 60.0007 32.0000 1.9961 1.9980 418.5686 419.0360 0.0701 -1.0000 -1.0000 5313418 1579265589.60 151.5303 60.0007 32.0000 1.9957 1.9976 418.7121 419.1783 0.0699 -1.0000 -1.0000 5313480 1579265589.70 151.5303 60.0007 32.0000 1.9959 1.9977 418.6366 419.1039 0.0701 -1.0000 -1.0000 5313543 1579265589.80 151.5303 60.0007 32.0000 1.9970 1.9989 418.6242 419.0919 0.0701 -1.0000 -1.0000 5313777 1579265589.90 151.5303 60.0007 32.0000 1.9973 1.9991 418.4459 418.9126 0.0700 -1.0000 -1.0000 5313840 1579265590.00 151.5435 60.0011 32.0000 1.9959 1.9978 418.5287 418.9966 0.0702 -1.0000 -1.0000 5313902 1579265590.10 151.5484 60.0012 32.0000 1.9962 1.9980 418.6158 419.0825 0.0699 -1.0000 -1.0000 5313965 1579265590.20 151.5484 60.0012 32.0000 1.9952 1.9970 418.5614 419.0292 0.0701 -1.0000 -1.0000 5314043 1579265590.30 151.5484 60.0012 32.0000 1.9970 1.9988 418.3517 418.8185 0.0701 -1.0000 -1.0000 5314793 1579265590.40 151.5484 60.0012 32.0000 1.9967 1.9986 418.4623 418.9299 0.0701 -1.0000 -1.0000 5314855 1579265590.50 151.5484 60.0012 32.0000 1.9960 1.9978 418.7099 419.1775 0.0700 -1.0000 -1.0000 5314918 1579265590.60 151.4120 60.0012 32.0000 1.9954 1.9973 418.5919 419.0588 0.0700 -1.0000 -1.0000 5314996 1579265590.70 151.4120 60.0012 32.0000 1.9962 1.9981 418.4142 418.8816 0.0701 -1.0000 -1.0000 5315058 1579265590.80 151.4120 60.0012 32.0000 1.9967 1.9985 418.4324 418.8991 0.0700 -1.0000 -1.0000 5315121 1579265590.90 151.4120 60.0012 32.0000 1.9961 1.9980 418.4378 418.9051 0.0701 -1.0000 -1.0000 5315199 1579265591.00 151.4120 60.0012 32.0000 1.9964 1.9982 418.5979 419.0647 0.0699 -1.0000 -1.0000 5315262 1579265591.10 151.4280 60.0012 32.0000 1.9969 1.9987 418.5708 419.0386 0.0701 -1.0000 -1.0000 5315340 1579265591.20 151.4280 60.0012 32.0000 1.9971 1.9990 418.3667 418.8336 0.0700 -1.0000 -1.0000 5315402 1579265591.30 151.4280 60.0012 32.0000 1.9972 1.9990 418.3599 418.8263 0.0699 -1.0000 -1.0000 5315465 1579265591.40 151.4280 60.0012 32.0000 1.9966 1.9984 418.6393 419.1071 0.0701 -1.0000 -1.0000 5315527 1579265591.50 151.4280 60.0012 32.0000 1.9971 1.9990 418.5632 419.0299 0.0700 -1.0000 -1.0000 5315605 1579265591.60 151.4280 60.0012 32.0000 1.9971 1.9990 418.4481 418.9155 0.0701 -1.0000 -1.0000 5315668 1579265591.70 151.5730 60.0012 32.0000 1.9965 1.9983 418.4034 418.8715 0.0701 -1.0000 -1.0000 5315730 1579265591.80 151.5730 60.0012 32.0000 1.9963 1.9982 418.5719 419.0393 0.0700 -1.0000 -1.0000 5315809 1579265591.90 151.5730 60.0012 32.0000 1.9963 1.9981 418.6315 419.0988 0.0700 -1.0000 -1.0000 5316027 1579265592.00 151.5730 60.0012 32.0000 1.9966 1.9984 418.6172 419.0849 0.0701 -1.0000 -1.0000 5316090 1579265592.10 151.5730 60.0012 32.0000 1.9970 1.9988 418.4535 418.9216 0.0701 -1.0000 -1.0000 5316168 1579265592.20 151.5730 60.0012 32.0000 1.9969 1.9987 418.3635 418.8304 0.0700 -1.0000 -1.0000 5316230 1579265592.30 151.5730 60.0012 32.0000 1.9964 1.9983 418.4940 418.9610 0.0700 -1.0000 -1.0000 5316293 1579265592.40 151.5730 60.0012 32.0000 1.9958 1.9976 418.6608 419.1278 0.0700 -1.0000 -1.0000 5316559 1579265592.50 151.5730 60.0012 32.0000 1.9960 1.9979 418.4877 418.9550 0.0701 -1.0000 -1.0000 5316621 1579265592.60 151.5730 60.0012 32.0000 1.9970 1.9988 418.4763 418.9428 0.0699 -1.0000 -1.0000 5316683 1579265592.70 151.5681 60.0012 32.0000 1.9968 1.9986 418.5426 419.0089 0.0699 -1.0000 -1.0000 5316746 1579265592.80 151.4411 60.0012 32.0000 1.9962 1.9980 418.6487 419.1150 0.0699 -1.0000 -1.0000 5316808 1579265592.90 151.4456 60.0012 32.0000 1.9965 1.9983 418.6139 419.0816 0.0701 -1.0000 -1.0000 5317058 1579265593.00 151.4456 60.0012 32.0000 1.9976 1.9994 418.4934 418.9609 0.0701 -1.0000 -1.0000 5317105 1579265593.10 151.4456 60.0012 32.0000 1.9975 1.9993 418.4037 418.8715 0.0701 -1.0000 -1.0000 5317168 1579265593.20 151.4456 60.0012 32.0000 1.9957 1.9976 418.6141 419.0807 0.0699 -1.0000 -1.0000 5317246 1579265593.30 151.5356 60.0012 32.0000 1.9961 1.9980 418.6968 419.1634 0.0699 -1.0000 -1.0000 5317308 1579265593.40 151.5356 60.0012 32.0000 1.9968 1.9986 418.4318 418.8993 0.0701 -1.0000 -1.0000 5317527 1579265593.50 151.5356 60.0012 32.0000 1.9969 1.9988 418.4966 418.9645 0.0701 -1.0000 -1.0000 5317605 1579265593.60 151.5356 60.0012 32.0000 1.9970 1.9988 418.5572 419.0248 0.0701 -1.0000 -1.0000 5317668 1579265593.70 151.5356 60.0012 32.0000 1.9962 1.9981 418.6833 419.1501 0.0699 -1.0000 -1.0000 5317730 1579265593.80 151.5081 60.0012 32.0000 1.9970 1.9988 418.5673 419.0353 0.0701 -1.0000 -1.0000 5317809 1579265593.90 151.4722 60.0012 32.0000 1.9972 1.9990 418.4439 418.9109 0.0700 -1.0000 -1.0000 5318043 1579265594.00 151.4722 60.0012 32.0000 1.9971 1.9989 418.6537 419.1215 0.0701 -1.0000 -1.0000 5318105 1579265594.10 151.4722 60.0012 32.0000 1.9965 1.9983 418.6938 419.1610 0.0700 -1.0000 -1.0000 5318168 1579265594.20 151.4722 60.0012 32.0000 1.9972 1.9991 418.5867 419.0533 0.0699 -1.0000 -1.0000 5318230 1579265594.30 151.4722 60.0012 32.0000 1.9977 1.9996 418.4875 418.9552 0.0701 -1.0000 -1.0000 5318293 1579265594.40 151.5263 60.0012 32.0000 1.9969 1.9987 418.5267 418.9936 0.0700 -1.0000 -1.0000 5318496 1579265594.50 151.5263 60.0012 32.0000 1.9966 1.9984 418.7103 419.1783 0.0701 -1.0000 -1.0000 5318558 1579265594.60 151.5263 60.0012 32.0000 1.9970 1.9988 418.6480 419.1162 0.0701 -1.0000 -1.0000 5318637 1579265594.70 151.5263 60.0012 32.0000 1.9963 1.9982 418.6137 419.0810 0.0700 -1.0000 -1.0000 5318699 1579265594.80 151.5263 60.0012 32.0000 1.9968 1.9986 418.4947 418.9623 0.0702 -1.0000 -1.0000 5318762 1579265594.90 151.5712 60.0013 32.0000 1.9956 1.9974 418.6287 419.0969 0.0702 -1.0000 -1.0000 5319262 1579265595.00 151.5712 60.0013 32.0000 1.9958 1.9976 418.6508 419.1181 0.0701 -1.0000 -1.0000 5319324 1579265595.10 151.5712 60.0013 32.0000 1.9976 1.9994 418.5175 418.9845 0.0699 -1.0000 -1.0000 5319386 1579265595.20 151.5712 60.0013 32.0000 1.9976 1.9994 418.4134 418.8808 0.0701 -1.0000 -1.0000 5319449 1579265595.30 151.5712 60.0013 32.0000 1.9966 1.9984 418.5000 418.9669 0.0700 -1.0000 -1.0000 5319512 1579265595.40 151.5712 60.0013 32.0000 1.9966 1.9984 418.5854 419.0520 0.0699 -1.0000 -1.0000 5319574 1579265595.50 151.4311 60.0013 32.0000 1.9959 1.9978 418.5808 419.0477 0.0700 -1.0000 -1.0000 5319762 1579265595.60 151.4311 60.0013 32.0000 1.9971 1.9989 418.5121 418.9793 0.0701 -1.0000 -1.0000 5319824 1579265595.70 151.4311 60.0013 32.0000 1.9969 1.9987 418.4264 418.8941 0.0701 -1.0000 -1.0000 5319886 1579265595.80 151.4311 60.0013 32.0000 1.9978 1.9997 418.5359 419.0022 0.0699 -1.0000 -1.0000 5319965 1579265595.90 151.4311 60.0013 32.0000 1.9961 1.9979 418.6355 419.1022 0.0700 -1.0000 -1.0000 5320027 1579265596.00 151.4311 60.0013 32.0000 1.9965 1.9984 418.5294 418.9966 0.0700 -1.0000 -1.0000 5320277 1579265596.10 151.4311 60.0013 32.0000 1.9978 1.9997 418.4681 418.9350 0.0700 -1.0000 -1.0000 5320355 1579265596.20 151.4311 60.0013 32.0000 1.9975 1.9994 418.5770 419.0443 0.0700 -1.0000 -1.0000 5320418 1579265596.30 151.4311 60.0013 32.0000 1.9966 1.9984 418.7292 419.1965 0.0700 -1.0000 -1.0000 5320480 1579265596.40 151.4311 60.0013 32.0000 1.9962 1.9980 418.7049 419.1730 0.0701 -1.0000 -1.0000 5320558 1579265596.50 151.5076 60.0013 32.0000 1.9964 1.9982 418.5345 419.0016 0.0701 -1.0000 -1.0000 5320762 1579265596.60 151.5924 60.0013 32.0000 1.9963 1.9981 418.3848 418.8518 0.0700 -1.0000 -1.0000 5320840 1579265596.70 151.5861 60.0013 32.0000 1.9966 1.9984 418.5577 419.0245 0.0700 -1.0000 -1.0000 5320902 1579265596.80 151.5861 60.0013 32.0000 1.9964 1.9982 418.6217 419.0899 0.0702 -1.0000 -1.0000 5320965 1579265596.90 151.5861 60.0013 32.0000 1.9966 1.9984 418.5405 419.0077 0.0700 -1.0000 -1.0000 5321043 1579265597.00 151.5861 60.0013 32.0000 1.9971 1.9989 418.4140 418.8813 0.0701 -1.0000 -1.0000 5321105 1579265597.10 151.4878 60.0013 32.0000 1.9972 1.9991 418.5776 419.0453 0.0700 -1.0000 -1.0000 5321168 1579265597.20 151.4878 60.0013 32.0000 1.9965 1.9983 418.6959 419.1629 0.0700 -1.0000 -1.0000 5321246 1579265597.30 151.4878 60.0013 32.0000 1.9970 1.9989 418.5700 419.0382 0.0702 -1.0000 -1.0000 5321308 1579265597.40 151.4878 60.0013 32.0000 1.9971 1.9989 418.5264 418.9946 0.0702 -1.0000 -1.0000 5321371 1579265597.50 151.4878 60.0013 32.0000 1.9977 1.9995 418.4197 418.8879 0.0702 -1.0000 -1.0000 5321543 1579265597.60 151.5237 60.0013 32.0000 1.9969 1.9987 418.5106 418.9777 0.0701 -1.0000 -1.0000 5321605 1579265597.70 151.5811 60.0013 32.0000 1.9961 1.9979 418.6636 419.1312 0.0701 -1.0000 -1.0000 5321668 1579265597.80 151.5811 60.0013 32.0000 1.9963 1.9982 418.6780 419.1456 0.0700 -1.0000 -1.0000 5321746 1579265597.90 151.5811 60.0013 32.0000 1.9965 1.9983 418.4315 418.8980 0.0700 -1.0000 -1.0000 5321809 1579265598.00 151.5811 60.0013 32.0000 1.9976 1.9994 418.4139 418.8820 0.0702 -1.0000 -1.0000 5322621 1579265598.10 151.5811 60.0013 32.0000 1.9960 1.9979 418.6201 419.0880 0.0701 -1.0000 -1.0000 5322699 1579265598.20 151.5003 60.0013 32.0000 1.9954 1.9972 418.7041 419.1710 0.0699 -1.0000 -1.0000 5322762 1579265598.30 151.5003 60.0013 32.0000 1.9965 1.9984 418.5577 419.0252 0.0701 -1.0000 -1.0000 5322824 1579265598.40 151.5003 60.0013 32.0000 1.9967 1.9985 418.4125 418.8807 0.0701 -1.0000 -1.0000 5322886 1579265598.50 151.5003 60.0013 32.0000 1.9966 1.9984 418.4297 418.8963 0.0699 -1.0000 -1.0000 5322949 1579265598.60 151.5003 60.0013 32.0000 1.9964 1.9983 418.5819 419.0480 0.0699 -1.0000 -1.0000 5323027 1579265598.70 151.4362 60.0013 32.0000 1.9965 1.9984 418.5591 419.0260 0.0700 -1.0000 -1.0000 5323090 1579265598.80 151.4050 60.0013 32.0000 1.9965 1.9983 418.5805 419.0478 0.0700 -1.0000 -1.0000 5323152 1579265598.90 151.4050 60.0013 32.0000 1.9964 1.9982 418.4243 418.8927 0.0703 -1.0000 -1.0000 5323230 1579265599.00 151.4050 60.0013 32.0000 1.9970 1.9988 418.3721 418.8400 0.0701 -1.0000 -1.0000 5323293 1579265599.10 151.4050 60.0013 32.0000 1.9969 1.9987 418.5713 419.0386 0.0700 -1.0000 -1.0000 5323355 1579265599.20 151.4050 60.0013 32.0000 1.9974 1.9993 418.6604 419.1281 0.0701 -1.0000 -1.0000 5323433 1579265599.30 151.5771 60.0013 32.0000 1.9979 1.9997 418.5144 418.9818 0.0701 -1.0000 -1.0000 5323480 1579265599.40 151.5771 60.0013 32.0000 1.9972 1.9991 418.4121 418.8803 0.0702 -1.0000 -1.0000 5323558 1579265599.50 151.5771 60.0013 32.0000 1.9971 1.9989 418.4782 418.9457 0.0701 -1.0000 -1.0000 5323621 1579265599.60 151.5771 60.0013 32.0000 1.9958 1.9977 418.7312 419.1995 0.0701 -1.0000 -1.0000 5323793 1579265599.70 151.5771 60.0013 32.0000 1.9968 1.9987 418.6249 419.0927 0.0702 -1.0000 -1.0000 5323855 1579265599.80 151.5771 60.0013 32.0000 1.9969 1.9987 418.5030 418.9708 0.0701 -1.0000 -1.0000 5323934 1579265599.90 151.5035 60.0011 32.0000 1.9968 1.9986 418.3798 418.8472 0.0701 -1.0000 -1.0000 5323996 1579265600.00 151.5035 60.0011 32.0000 1.9964 1.9982 418.5312 418.9983 0.0700 -1.0000 -1.0000 5324059 1579265600.10 151.5035 60.0011 32.0000 1.9959 1.9978 418.6245 419.0909 0.0699 -1.0000 -1.0000 5324496 1579265600.20 151.5035 60.0011 32.0000 1.9961 1.9980 418.5068 418.9747 0.0701 -1.0000 -1.0000 5324559 1579265600.30 151.5035 60.0011 32.0000 1.9966 1.9985 418.4240 418.8913 0.0701 -1.0000 -1.0000 5324621 1579265600.40 151.4642 60.0011 32.0000 1.9962 1.9981 418.4781 418.9453 0.0700 -1.0000 -1.0000 5324699 1579265600.50 151.3855 60.0011 32.0000 1.9960 1.9978 418.7193 419.1857 0.0699 -1.0000 -1.0000 5324762 1579265600.60 151.3855 60.0011 32.0000 1.9961 1.9979 418.6159 419.0833 0.0701 -1.0000 -1.0000 5324840 1579265600.70 151.3855 60.0011 32.0000 1.9969 1.9988 418.5042 418.9720 0.0701 -1.0000 -1.0000 5324902 1579265600.80 151.3855 60.0011 32.0000 1.9967 1.9986 418.3962 418.8642 0.0702 -1.0000 -1.0000 5324965 1579265600.90 151.3855 60.0011 32.0000 1.9969 1.9988 418.5158 418.9841 0.0702 -1.0000 -1.0000 5325043 1579265601.00 151.3855 60.0011 32.0000 1.9969 1.9988 418.7189 419.1875 0.0701 -1.0000 -1.0000 5325090 1579265601.10 151.4834 60.0011 32.0000 1.9969 1.9987 418.6535 419.1203 0.0700 -1.0000 -1.0000 5325152 1579265601.20 151.4834 60.0011 32.0000 1.9979 1.9997 418.4513 418.9188 0.0701 -1.0000 -1.0000 5325230 1579265601.30 151.4834 60.0011 32.0000 1.9979 1.9998 418.3708 418.8373 0.0700 -1.0000 -1.0000 5325293 1579265601.40 151.4834 60.0011 32.0000 1.9965 1.9983 418.6151 419.0830 0.0701 -1.0000 -1.0000 5325355 1579265601.50 151.4834 60.0011 32.0000 1.9963 1.9981 418.6427 419.1103 0.0700 -1.0000 -1.0000 5325433 1579265601.60 151.4834 60.0011 32.0000 1.9968 1.9987 418.4042 418.8715 0.0701 -1.0000 -1.0000 5325527 1579265601.70 151.4944 60.0011 32.0000 1.9965 1.9983 418.4130 418.8807 0.0702 -1.0000 -1.0000 5325590 1579265601.80 151.4944 60.0011 32.0000 1.9967 1.9985 418.5379 419.0053 0.0700 -1.0000 -1.0000 5325668 1579265601.90 151.4944 60.0011 32.0000 1.9959 1.9977 418.6477 419.1150 0.0700 -1.0000 -1.0000 5325730 1579265602.00 151.4944 60.0011 32.0000 1.9968 1.9987 418.5705 419.0384 0.0701 -1.0000 -1.0000 5325793 1579265602.10 151.4944 60.0011 32.0000 1.9973 1.9991 418.4773 418.9452 0.0702 -1.0000 -1.0000 5326059 1579265602.20 151.4944 60.0011 32.0000 1.9968 1.9986 418.6456 419.1129 0.0700 -1.0000 -1.0000 5326121 1579265602.30 151.4944 60.0011 32.0000 1.9965 1.9983 418.6856 419.1532 0.0701 -1.0000 -1.0000 5326183 1579265602.40 151.4178 60.0011 32.0000 1.9957 1.9976 418.7376 419.2061 0.0702 -1.0000 -1.0000 5326262 1579265602.50 151.4178 60.0011 32.0000 1.9963 1.9982 418.6620 419.1302 0.0701 -1.0000 -1.0000 5326324 1579265602.60 151.4178 60.0011 32.0000 1.9971 1.9990 418.5336 419.0014 0.0701 -1.0000 -1.0000 5326574 1579265602.70 151.4178 60.0011 32.0000 1.9960 1.9978 418.5515 419.0186 0.0699 -1.0000 -1.0000 5326637 1579265602.80 151.4178 60.0011 32.0000 1.9965 1.9984 418.5990 419.0673 0.0701 -1.0000 -1.0000 5326699 1579265602.90 151.4943 60.0011 32.0000 1.9963 1.9981 418.5640 419.0314 0.0701 -1.0000 -1.0000 5326777 1579265603.00 151.4943 60.0011 32.0000 1.9968 1.9986 418.4154 418.8828 0.0701 -1.0000 -1.0000 5326840 1579265603.10 151.4943 60.0011 32.0000 1.9964 1.9983 418.4432 418.9107 0.0701 -1.0000 -1.0000 5327027 1579265603.20 151.4943 60.0011 32.0000 1.9963 1.9981 418.6308 419.0992 0.0702 -1.0000 -1.0000 5327090 1579265603.30 151.4943 60.0011 32.0000 1.9962 1.9980 418.5854 419.0536 0.0702 -1.0000 -1.0000 5327152 1579265603.40 151.4923 60.0011 32.0000 1.9964 1.9982 418.4666 418.9344 0.0701 -1.0000 -1.0000 5327215 1579265603.50 151.4868 60.0011 32.0000 1.9974 1.9992 418.3343 418.8009 0.0700 -1.0000 -1.0000 5327293 1579265603.60 151.4868 60.0011 32.0000 1.9965 1.9983 418.4024 418.8706 0.0702 -1.0000 -1.0000 5327355 1579265603.70 151.4868 60.0011 32.0000 1.9964 1.9983 418.6074 419.0748 0.0700 -1.0000 -1.0000 5328059 1579265603.80 151.4868 60.0011 32.0000 1.9980 1.9998 418.5319 418.9995 0.0701 -1.0000 -1.0000 5328137 1579265603.90 151.4868 60.0011 32.0000 1.9972 1.9991 418.5144 418.9824 0.0701 -1.0000 -1.0000 5328199 1579265604.00 151.5495 60.0011 32.0000 1.9966 1.9984 418.4552 418.9231 0.0701 -1.0000 -1.0000 5328262 1579265604.10 151.5495 60.0011 32.0000 1.9964 1.9983 418.5967 419.0638 0.0700 -1.0000 -1.0000 5328324 1579265604.20 151.5495 60.0011 32.0000 1.9965 1.9983 418.6995 419.1686 0.0703 -1.0000 -1.0000 5328386 1579265604.30 151.5495 60.0011 32.0000 1.9978 1.9996 418.4760 418.9432 0.0701 -1.0000 -1.0000 5328449 1579265604.40 151.5495 60.0011 32.0000 1.9969 1.9987 418.4472 418.9146 0.0701 -1.0000 -1.0000 5328527 1579265604.50 151.5803 60.0011 32.0000 1.9966 1.9984 418.6287 419.0977 0.0703 -1.0000 -1.0000 5328590 1579265604.60 151.5862 60.0011 32.0000 1.9958 1.9976 418.6139 419.0808 0.0700 -1.0000 -1.0000 5328668 1579265604.70 151.5862 60.0011 32.0000 1.9961 1.9979 418.5997 419.0669 0.0700 -1.0000 -1.0000 5328793 1579265604.80 151.5862 60.0011 32.0000 1.9969 1.9987 418.4942 418.9614 0.0701 -1.0000 -1.0000 5328840 1579265604.90 151.5862 60.0011 32.0000 1.9970 1.9989 418.5186 418.9874 0.0702 -1.0000 -1.0000 5328918 1579265605.00 151.5840 60.0011 32.0000 1.9953 1.9972 418.7405 419.2086 0.0701 -1.0000 -1.0000 5328980 1579265605.10 151.4846 60.0014 32.0000 1.9963 1.9982 418.5475 419.0151 0.0701 -1.0000 -1.0000 5329043 1579265605.20 151.4846 60.0014 32.0000 1.9972 1.9990 418.3909 418.8585 0.0701 -1.0000 -1.0000 5329293 1579265605.30 151.4846 60.0014 32.0000 1.9971 1.9990 418.4112 418.8796 0.0703 -1.0000 -1.0000 5329355 1579265605.40 151.4846 60.0014 32.0000 1.9975 1.9993 418.4918 418.9590 0.0700 -1.0000 -1.0000 5329418 1579265605.50 151.4846 60.0014 32.0000 1.9954 1.9972 418.5774 419.0457 0.0702 -1.0000 -1.0000 5329496 1579265605.60 151.5015 60.0014 32.0000 1.9965 1.9983 418.6663 419.1352 0.0702 -1.0000 -1.0000 5329558 1579265605.70 151.5472 60.0014 32.0000 1.9972 1.9990 418.5330 419.0006 0.0701 -1.0000 -1.0000 5329777 1579265605.80 151.5472 60.0014 32.0000 1.9971 1.9990 418.4209 418.8890 0.0702 -1.0000 -1.0000 5329855 1579265605.90 151.5472 60.0014 32.0000 1.9970 1.9989 418.6002 419.0682 0.0701 -1.0000 -1.0000 5329918 1579265606.00 151.5472 60.0014 32.0000 1.9964 1.9983 418.7154 419.1833 0.0701 -1.0000 -1.0000 5329980 1579265606.10 151.5486 60.0014 32.0000 1.9963 1.9982 418.6725 419.1405 0.0701 -1.0000 -1.0000 5330043 1579265606.20 151.6100 60.0014 32.0000 1.9968 1.9987 418.4594 418.9274 0.0702 -1.0000 -1.0000 5330527 1579265606.30 151.6100 60.0014 32.0000 1.9969 1.9988 418.5830 419.0520 0.0703 -1.0000 -1.0000 5330590 1579265606.40 151.6100 60.0014 32.0000 1.9957 1.9976 418.7039 419.1724 0.0701 -1.0000 -1.0000 5330668 1579265606.50 151.6100 60.0014 32.0000 1.9958 1.9977 418.6636 419.1321 0.0702 -1.0000 -1.0000 5330730 1579265606.60 151.6100 60.0014 32.0000 1.9965 1.9983 418.7300 419.1972 0.0700 -1.0000 -1.0000 5330808 1579265606.70 151.4591 60.0014 32.0000 1.9974 1.9992 418.4832 418.9503 0.0700 -1.0000 -1.0000 5331152 1579265606.80 151.4563 60.0014 32.0000 1.9964 1.9983 418.4045 418.8722 0.0701 -1.0000 -1.0000 5331199 1579265606.90 151.4563 60.0014 32.0000 1.9966 1.9984 418.5996 419.0662 0.0699 -1.0000 -1.0000 5331277 1579265607.00 151.4563 60.0014 32.0000 1.9967 1.9985 418.6018 419.0691 0.0701 -1.0000 -1.0000 5331340 1579265607.10 151.4563 60.0014 32.0000 1.9973 1.9991 418.4857 418.9538 0.0702 -1.0000 -1.0000 5331402 1579265607.20 151.4741 60.0014 32.0000 1.9973 1.9991 418.4475 418.9156 0.0702 -1.0000 -1.0000 5331480 1579265607.30 151.5223 60.0014 32.0000 1.9966 1.9984 418.5538 419.0217 0.0701 -1.0000 -1.0000 5331543 1579265607.40 151.5223 60.0014 32.0000 1.9967 1.9985 418.7021 419.1691 0.0700 -1.0000 -1.0000 5331605 1579265607.50 151.5223 60.0014 32.0000 1.9971 1.9989 418.5966 419.0653 0.0703 -1.0000 -1.0000 5331683 1579265607.60 151.5223 60.0014 32.0000 1.9970 1.9988 418.5156 418.9831 0.0700 -1.0000 -1.0000 5331746 1579265607.70 151.5223 60.0014 32.0000 1.9975 1.9994 418.4147 418.8813 0.0700 -1.0000 -1.0000 5331809 1579265607.80 151.5223 60.0014 32.0000 1.9961 1.9979 418.5198 418.9883 0.0703 -1.0000 -1.0000 5332043 1579265607.90 151.6004 60.0014 32.0000 1.9957 1.9975 418.6827 419.1513 0.0702 -1.0000 -1.0000 5332105 1579265608.00 151.6004 60.0014 32.0000 1.9964 1.9983 418.5791 419.0473 0.0701 -1.0000 -1.0000 5332168 1579265608.10 151.6004 60.0014 32.0000 1.9974 1.9992 418.5472 419.0144 0.0701 -1.0000 -1.0000 5332246 1579265608.20 151.6004 60.0014 32.0000 1.9967 1.9986 418.5592 419.0266 0.0699 -1.0000 -1.0000 5332309 1579265608.30 151.6004 60.0014 32.0000 1.9966 1.9985 418.7251 419.1924 0.0701 -1.0000 -1.0000 5332371 1579265608.40 151.5080 60.0014 32.0000 1.9972 1.9991 418.5286 418.9966 0.0701 -1.0000 -1.0000 5332434 1579265608.50 151.4536 60.0014 32.0000 1.9972 1.9990 418.4196 418.8872 0.0701 -1.0000 -1.0000 5332496 1579265608.60 151.4536 60.0014 32.0000 1.9974 1.9992 418.4186 418.8855 0.0700 -1.0000 -1.0000 5332574 1579265608.70 151.4536 60.0014 32.0000 1.9965 1.9983 418.5763 419.0446 0.0702 -1.0000 -1.0000 5332637 1579265608.80 151.4536 60.0014 32.0000 1.9959 1.9978 418.6810 419.1488 0.0701 -1.0000 -1.0000 5333277 1579265608.90 151.4536 60.0014 32.0000 1.9967 1.9985 418.5117 418.9795 0.0701 -1.0000 -1.0000 5333355 1579265609.00 151.4346 60.0014 32.0000 1.9974 1.9992 418.4733 418.9417 0.0702 -1.0000 -1.0000 5333418 1579265609.10 151.4346 60.0014 32.0000 1.9962 1.9980 418.5967 419.0647 0.0700 -1.0000 -1.0000 5333480 1579265609.20 151.4346 60.0014 32.0000 1.9968 1.9987 418.6588 419.1269 0.0702 -1.0000 -1.0000 5333543 1579265609.30 151.4346 60.0014 32.0000 1.9968 1.9986 418.4196 418.8874 0.0701 -1.0000 -1.0000 5333605 1579265609.40 151.4346 60.0014 32.0000 1.9977 1.9995 418.4388 418.9074 0.0703 -1.0000 -1.0000 5333668 1579265609.50 151.4703 60.0014 32.0000 1.9958 1.9977 418.6086 419.0779 0.0703 -1.0000 -1.0000 5333746 1579265609.60 151.6221 60.0014 32.0000 1.9965 1.9983 418.6587 419.1270 0.0702 -1.0000 -1.0000 5333808 1579265609.70 151.6221 60.0014 32.0000 1.9972 1.9990 418.5339 419.0018 0.0701 -1.0000 -1.0000 5333871 1579265609.80 151.6221 60.0014 32.0000 1.9975 1.9994 418.5062 418.9746 0.0702 -1.0000 -1.0000 5334012 1579265609.90 151.6221 60.0014 32.0000 1.9969 1.9987 418.5122 418.9799 0.0702 -1.0000 -1.0000 5334074 1579265610.00 151.6221 60.0014 32.0000 1.9960 1.9978 418.5960 419.0643 0.0701 -1.0000 -1.0000 5334137 1579265610.10 151.4312 60.0018 32.0000 1.9974 1.9992 418.5819 419.0492 0.0700 -1.0000 -1.0000 5334199 1579265610.20 151.4312 60.0018 32.0000 1.9974 1.9992 418.4528 418.9203 0.0700 -1.0000 -1.0000 5334277 1579265610.30 151.4312 60.0018 32.0000 1.9973 1.9991 418.4817 418.9486 0.0700 -1.0000 -1.0000 5334324 1579265610.40 151.4312 60.0018 32.0000 1.9962 1.9980 418.6225 419.0909 0.0702 -1.0000 -1.0000 5334762 1579265610.50 151.4312 60.0018 32.0000 1.9966 1.9984 418.5839 419.0517 0.0701 -1.0000 -1.0000 5334824 1579265610.60 151.4312 60.0018 32.0000 1.9977 1.9996 418.4618 418.9297 0.0701 -1.0000 -1.0000 5334902 1579265610.70 151.4593 60.0018 32.0000 1.9971 1.9989 418.6478 419.1155 0.0701 -1.0000 -1.0000 5334965 1579265610.80 151.5281 60.0018 32.0000 1.9967 1.9985 418.6694 419.1362 0.0700 -1.0000 -1.0000 5335027 1579265610.90 151.5281 60.0018 32.0000 1.9967 1.9985 418.6308 419.0986 0.0702 -1.0000 -1.0000 5335137 1579265611.00 151.5281 60.0018 32.0000 1.9968 1.9986 418.5432 419.0120 0.0702 -1.0000 -1.0000 5335199 1579265611.10 151.5281 60.0018 32.0000 1.9973 1.9991 418.4045 418.8719 0.0701 -1.0000 -1.0000 5335262 1579265611.20 151.5281 60.0018 32.0000 1.9961 1.9980 418.6486 419.1171 0.0702 -1.0000 -1.0000 5335340 1579265611.30 151.4720 60.0018 32.0000 1.9962 1.9980 418.7062 419.1740 0.0701 -1.0000 -1.0000 5335402 1579265611.40 151.4720 60.0018 32.0000 1.9970 1.9989 418.6974 419.1651 0.0701 -1.0000 -1.0000 5335777 1579265611.50 151.4720 60.0018 32.0000 1.9963 1.9982 418.5069 418.9746 0.0701 -1.0000 -1.0000 5335855 1579265611.60 151.4720 60.0018 32.0000 1.9965 1.9983 418.5648 419.0328 0.0701 -1.0000 -1.0000 5335918 1579265611.70 151.4720 60.0018 32.0000 1.9961 1.9979 418.6880 419.1557 0.0701 -1.0000 -1.0000 5335980 1579265611.80 151.4249 60.0018 32.0000 1.9965 1.9984 418.6969 419.1656 0.0703 -1.0000 -1.0000 5336059 1579265611.90 151.4249 60.0018 32.0000 1.9977 1.9995 418.4711 418.9391 0.0701 -1.0000 -1.0000 5336121 1579265612.00 151.4249 60.0018 32.0000 1.9967 1.9985 418.5670 419.0339 0.0701 -1.0000 -1.0000 5336183 1579265612.10 151.4249 60.0018 32.0000 1.9955 1.9974 418.7245 419.1927 0.0701 -1.0000 -1.0000 5336246 1579265612.20 151.4249 60.0018 32.0000 1.9965 1.9984 418.8119 419.2804 0.0702 -1.0000 -1.0000 5336309 1579265612.30 151.4302 60.0018 32.0000 1.9973 1.9992 418.6089 419.0784 0.0703 -1.0000 -1.0000 5336371 1579265612.40 151.5225 60.0018 32.0000 1.9971 1.9989 418.4682 418.9361 0.0701 -1.0000 -1.0000 5336574 1579265612.50 151.5225 60.0018 32.0000 1.9969 1.9987 418.5351 419.0026 0.0701 -1.0000 -1.0000 5336637 1579265612.60 151.5225 60.0018 32.0000 1.9966 1.9984 418.6535 419.1217 0.0702 -1.0000 -1.0000 5336699 1579265612.70 151.5225 60.0018 32.0000 1.9974 1.9992 418.5080 418.9757 0.0701 -1.0000 -1.0000 5336793 1579265612.80 151.5225 60.0018 32.0000 1.9973 1.9991 418.4778 418.9451 0.0701 -1.0000 -1.0000 5336855 1579265612.90 151.5225 60.0018 32.0000 1.9958 1.9977 418.5974 419.0663 0.0702 -1.0000 -1.0000 5337043 1579265613.00 151.5076 60.0018 32.0000 1.9962 1.9980 418.6781 419.1463 0.0702 -1.0000 -1.0000 5337105 1579265613.10 151.5076 60.0018 32.0000 1.9968 1.9986 418.7232 419.1918 0.0702 -1.0000 -1.0000 5337168 1579265613.20 151.5076 60.0018 32.0000 1.9972 1.9990 418.4304 418.8989 0.0702 -1.0000 -1.0000 5337246 1579265613.30 151.5076 60.0018 32.0000 1.9966 1.9985 418.4778 418.9457 0.0702 -1.0000 -1.0000 5337308 1579265613.40 151.5076 60.0018 32.0000 1.9957 1.9976 418.6921 419.1608 0.0702 -1.0000 -1.0000 5337371 1579265613.50 151.4855 60.0018 32.0000 1.9959 1.9977 418.7196 419.1884 0.0702 -1.0000 -1.0000 5337433 1579265613.60 151.4365 60.0018 32.0000 1.9966 1.9984 418.6017 419.0699 0.0702 -1.0000 -1.0000 5337496 1579265613.70 151.4365 60.0018 32.0000 1.9972 1.9991 418.4487 418.9160 0.0701 -1.0000 -1.0000 5337558 1579265613.80 151.4365 60.0018 32.0000 1.9967 1.9986 418.5798 419.0478 0.0702 -1.0000 -1.0000 5337637 1579265613.90 151.4365 60.0018 32.0000 1.9960 1.9979 418.7776 419.2469 0.0702 -1.0000 -1.0000 5338027 1579265614.00 151.4365 60.0018 32.0000 1.9974 1.9992 418.6570 419.1254 0.0702 -1.0000 -1.0000 5338090 1579265614.10 151.5573 60.0018 32.0000 1.9972 1.9990 418.4707 418.9382 0.0700 -1.0000 -1.0000 5338168 1579265614.20 151.5573 60.0018 32.0000 1.9968 1.9986 418.5163 418.9832 0.0701 -1.0000 -1.0000 5338215 1579265614.30 151.5573 60.0018 32.0000 1.9964 1.9982 418.6177 419.0853 0.0700 -1.0000 -1.0000 5338277 1579265614.40 151.5573 60.0018 32.0000 1.9954 1.9972 418.7243 419.1925 0.0702 -1.0000 -1.0000 5338355 1579265614.50 151.5573 60.0018 32.0000 1.9966 1.9984 418.6360 419.1040 0.0701 -1.0000 -1.0000 5338527 1579265614.60 151.4663 60.0010 32.0000 1.9977 1.9995 418.4617 418.9282 0.0699 -1.0000 -1.0000 5338605 1579265614.70 151.4540 60.0008 32.0000 1.9972 1.9990 418.5264 418.9936 0.0701 -1.0000 -1.0000 5338668 1579265614.80 151.4540 60.0008 32.0000 1.9964 1.9982 418.6259 419.0941 0.0702 -1.0000 -1.0000 5338746 1579265614.90 151.4540 60.0008 32.0000 1.9963 1.9981 418.5348 419.0022 0.0700 -1.0000 -1.0000 5338824 1579265615.00 151.4540 60.0008 32.0000 1.9971 1.9990 418.4730 418.9404 0.0701 -1.0000 -1.0000 5339043 1579265615.10 151.4540 60.0008 32.0000 1.9967 1.9986 418.4910 418.9590 0.0701 -1.0000 -1.0000 5339105 1579265615.20 151.4540 60.0008 32.0000 1.9969 1.9988 418.6766 419.1445 0.0701 -1.0000 -1.0000 5339183 1579265615.30 151.4540 60.0008 32.0000 1.9964 1.9982 418.5993 419.0675 0.0701 -1.0000 -1.0000 5339246 1579265615.40 151.4540 60.0008 32.0000 1.9969 1.9988 418.5004 418.9680 0.0701 -1.0000 -1.0000 5339308 1579265615.50 151.4540 60.0008 32.0000 1.9974 1.9992 418.4781 418.9460 0.0701 -1.0000 -1.0000 5339558 1579265615.60 151.4302 60.0008 32.0000 1.9964 1.9983 418.4923 418.9604 0.0702 -1.0000 -1.0000 5339605 1579265615.70 151.4877 60.0008 32.0000 1.9958 1.9977 418.7271 419.1958 0.0702 -1.0000 -1.0000 5339668 1579265615.80 151.4877 60.0008 32.0000 1.9964 1.9982 418.7003 419.1682 0.0701 -1.0000 -1.0000 5339762 1579265615.90 151.4877 60.0008 32.0000 1.9966 1.9984 418.5442 419.0116 0.0701 -1.0000 -1.0000 5339824 1579265616.00 151.4877 60.0008 32.0000 1.9973 1.9991 418.5398 419.0075 0.0701 -1.0000 -1.0000 5340043 1579265616.10 151.4877 60.0008 32.0000 1.9963 1.9981 418.6981 419.1648 0.0699 -1.0000 -1.0000 5340121 1579265616.20 151.4863 60.0008 32.0000 1.9965 1.9983 418.7908 419.2587 0.0701 -1.0000 -1.0000 5340183 1579265616.30 151.4780 60.0008 32.0000 1.9966 1.9984 418.5802 419.0477 0.0700 -1.0000 -1.0000 5340246 1579265616.40 151.4780 60.0008 32.0000 1.9968 1.9986 418.4193 418.8871 0.0702 -1.0000 -1.0000 5340324 1579265616.50 151.4780 60.0008 32.0000 1.9963 1.9981 418.5185 418.9863 0.0701 -1.0000 -1.0000 5340543 1579265616.60 151.4780 60.0008 32.0000 1.9959 1.9977 418.6914 419.1595 0.0701 -1.0000 -1.0000 5340621 1579265616.70 151.4780 60.0008 32.0000 1.9974 1.9992 418.6907 419.1593 0.0702 -1.0000 -1.0000 5340683 1579265616.80 151.4280 60.0008 32.0000 1.9977 1.9996 418.5353 419.0031 0.0702 -1.0000 -1.0000 5340746 1579265616.90 151.4280 60.0008 32.0000 1.9973 1.9992 418.4949 418.9625 0.0700 -1.0000 -1.0000 5340824 1579265617.00 151.4280 60.0008 32.0000 1.9968 1.9986 418.5703 419.0369 0.0700 -1.0000 -1.0000 5341043 1579265617.10 151.4280 60.0008 32.0000 1.9949 1.9967 418.6456 419.1150 0.0704 -1.0000 -1.0000 5341105 1579265617.20 151.4280 60.0008 32.0000 1.9968 1.9986 418.5288 418.9978 0.0702 -1.0000 -1.0000 5341168 1579265617.30 151.4528 60.0008 32.0000 1.9974 1.9992 418.4704 418.9375 0.0700 -1.0000 -1.0000 5341246 1579265617.40 151.5725 60.0008 32.0000 1.9972 1.9990 418.5868 419.0541 0.0700 -1.0000 -1.0000 5341293 1579265617.50 151.5725 60.0008 32.0000 1.9966 1.9984 418.7632 419.2316 0.0702 -1.0000 -1.0000 5341793 1579265617.60 151.5725 60.0008 32.0000 1.9971 1.9989 418.7095 419.1782 0.0702 -1.0000 -1.0000 5341855 1579265617.70 151.5725 60.0008 32.0000 1.9970 1.9988 418.6162 419.0846 0.0702 -1.0000 -1.0000 5341918 1579265617.80 151.5725 60.0008 32.0000 1.9979 1.9997 418.5196 418.9882 0.0703 -1.0000 -1.0000 5341980 1579265617.90 151.6127 60.0008 32.0000 1.9971 1.9989 418.7097 419.1782 0.0702 -1.0000 -1.0000 5342043 1579265618.00 151.6127 60.0008 32.0000 1.9963 1.9981 418.7851 419.2528 0.0701 -1.0000 -1.0000 5342105 1579265618.10 151.6127 60.0008 32.0000 1.9969 1.9987 418.7345 419.2030 0.0702 -1.0000 -1.0000 5342293 1579265618.20 151.6127 60.0008 32.0000 1.9979 1.9997 418.6127 419.0809 0.0702 -1.0000 -1.0000 5342355 1579265618.30 151.6127 60.0008 32.0000 1.9972 1.9991 418.6857 419.1538 0.0702 -1.0000 -1.0000 5342418 1579265618.40 151.5422 60.0008 32.0000 1.9964 1.9983 418.7704 419.2393 0.0703 -1.0000 -1.0000 5342496 1579265618.50 151.5055 60.0008 32.0000 1.9973 1.9992 418.6836 419.1524 0.0703 -1.0000 -1.0000 5342559 1579265618.60 151.5055 60.0008 32.0000 1.9972 1.9990 418.4609 418.9300 0.0703 -1.0000 -1.0000 5342793 1579265618.70 151.5055 60.0008 32.0000 1.9972 1.9990 418.5609 419.0297 0.0702 -1.0000 -1.0000 5342855 1579265618.80 151.5055 60.0008 32.0000 1.9970 1.9988 418.7190 419.1872 0.0702 -1.0000 -1.0000 5342918 1579265618.90 151.5055 60.0008 32.0000 1.9970 1.9988 418.7801 419.2488 0.0702 -1.0000 -1.0000 5342996 1579265619.00 151.5632 60.0008 32.0000 1.9974 1.9993 418.6633 419.1313 0.0701 -1.0000 -1.0000 5343058 1579265619.10 151.5632 60.0008 32.0000 1.9968 1.9986 418.4871 418.9553 0.0702 -1.0000 -1.0000 5343293 1579265619.20 151.5632 60.0008 32.0000 1.9973 1.9992 418.4655 418.9337 0.0702 -1.0000 -1.0000 5343371 1579265619.30 151.5632 60.0008 32.0000 1.9969 1.9988 418.5735 419.0422 0.0702 -1.0000 -1.0000 5343433 1579265619.40 151.5632 60.0008 32.0000 1.9973 1.9991 418.5864 419.0546 0.0702 -1.0000 -1.0000 5343496 1579265619.50 151.5376 60.0008 32.0000 1.9967 1.9985 418.5103 418.9789 0.0703 -1.0000 -1.0000 5343558 1579265619.60 151.5218 60.0008 32.0000 1.9972 1.9990 418.4518 418.9203 0.0702 -1.0000 -1.0000 5343793 1579265619.70 151.5218 60.0008 32.0000 1.9966 1.9984 418.5616 419.0296 0.0701 -1.0000 -1.0000 5343855 1579265619.80 151.5218 60.0008 32.0000 1.9958 1.9976 418.6467 419.1142 0.0701 -1.0000 -1.0000 5343918 1579265619.90 151.5218 60.0008 32.0000 1.9963 1.9981 418.6459 419.1140 0.0701 -1.0000 -1.0000 5343996 1579265620.00 151.5218 60.0008 32.0000 1.9966 1.9984 418.5362 419.0042 0.0702 -1.0000 -1.0000 5344059 1579265620.10 151.4193 60.0013 32.0000 1.9976 1.9995 418.4546 418.9229 0.0702 -1.0000 -1.0000 5344309 1579265620.20 151.4193 60.0013 32.0000 1.9967 1.9986 418.6697 419.1367 0.0700 -1.0000 -1.0000 5344371 1579265620.30 151.4193 60.0013 32.0000 1.9964 1.9983 418.7653 419.2339 0.0702 -1.0000 -1.0000 5344434 1579265620.40 151.4193 60.0013 32.0000 1.9966 1.9984 418.5890 419.0572 0.0701 -1.0000 -1.0000 5344512 1579265620.50 151.4193 60.0013 32.0000 1.9971 1.9989 418.5304 418.9982 0.0701 -1.0000 -1.0000 5344574 1579265620.60 151.5356 60.0013 32.0000 1.9962 1.9980 418.6607 419.1279 0.0700 -1.0000 -1.0000 5344652 1579265620.70 151.5356 60.0013 32.0000 1.9960 1.9979 418.7171 419.1858 0.0703 -1.0000 -1.0000 5345496 1579265620.80 151.5356 60.0013 32.0000 1.9961 1.9979 418.5944 419.0627 0.0702 -1.0000 -1.0000 5345558 1579265620.90 151.5356 60.0013 32.0000 1.9976 1.9994 418.3796 418.8474 0.0701 -1.0000 -1.0000 5345637 1579265621.00 151.5356 60.0013 32.0000 1.9969 1.9988 418.4098 418.8776 0.0703 -1.0000 -1.0000 5345683 1579265621.10 151.5356 60.0013 32.0000 1.9964 1.9982 418.4989 418.9667 0.0701 -1.0000 -1.0000 5345746 1579265621.20 151.5497 60.0013 32.0000 1.9960 1.9978 418.5912 419.0587 0.0701 -1.0000 -1.0000 5345824 1579265621.30 151.5497 60.0013 32.0000 1.9966 1.9984 418.5358 419.0034 0.0701 -1.0000 -1.0000 5345886 1579265621.40 151.5497 60.0013 32.0000 1.9971 1.9990 418.6012 419.0694 0.0702 -1.0000 -1.0000 5345949 1579265621.50 151.5497 60.0013 32.0000 1.9972 1.9991 418.4402 418.9084 0.0702 -1.0000 -1.0000 5346027 1579265621.60 151.5497 60.0013 32.0000 1.9967 1.9986 418.5471 419.0151 0.0701 -1.0000 -1.0000 5346090 1579265621.70 151.4731 60.0013 32.0000 1.9960 1.9979 418.6449 419.1137 0.0702 -1.0000 -1.0000 5346152 1579265621.80 151.4731 60.0013 32.0000 1.9960 1.9978 418.5652 419.0332 0.0701 -1.0000 -1.0000 5346215 1579265621.90 151.4731 60.0013 32.0000 1.9975 1.9993 418.4756 418.9431 0.0701 -1.0000 -1.0000 5346277 1579265622.00 151.4731 60.0013 32.0000 1.9973 1.9992 418.4813 418.9492 0.0701 -1.0000 -1.0000 5346340 1579265622.10 151.4731 60.0013 32.0000 1.9965 1.9984 418.7241 419.1921 0.0701 -1.0000 -1.0000 5346418 1579265622.20 151.4786 60.0013 32.0000 1.9968 1.9987 418.6544 419.1216 0.0700 -1.0000 -1.0000 5346496 1579265622.30 151.5157 60.0013 32.0000 1.9975 1.9993 418.5374 419.0052 0.0702 -1.0000 -1.0000 5346559 1579265622.40 151.5157 60.0013 32.0000 1.9976 1.9994 418.3918 418.8601 0.0702 -1.0000 -1.0000 5346637 1579265622.50 151.5157 60.0013 32.0000 1.9966 1.9984 418.5337 419.0026 0.0703 -1.0000 -1.0000 5346699 1579265622.60 151.5157 60.0013 32.0000 1.9960 1.9978 418.6392 419.1064 0.0700 -1.0000 -1.0000 5346762 1579265622.70 151.5157 60.0013 32.0000 1.9969 1.9987 418.6120 419.0794 0.0701 -1.0000 -1.0000 5347012 1579265622.80 151.5427 60.0013 32.0000 1.9970 1.9989 418.4339 418.9010 0.0700 -1.0000 -1.0000 5347074 1579265622.90 151.5427 60.0013 32.0000 1.9970 1.9988 418.5498 419.0175 0.0701 -1.0000 -1.0000 5347152 1579265623.00 151.5427 60.0013 32.0000 1.9961 1.9980 418.6200 419.0871 0.0701 -1.0000 -1.0000 5347215 1579265623.10 151.5427 60.0013 32.0000 1.9971 1.9990 418.5718 419.0400 0.0702 -1.0000 -1.0000 5347277 1579265623.20 151.5427 60.0013 32.0000 1.9972 1.9990 418.3194 418.7879 0.0702 -1.0000 -1.0000 5347340 1579265623.30 151.4504 60.0013 32.0000 1.9965 1.9983 418.4606 418.9286 0.0701 -1.0000 -1.0000 5347402 1579265623.40 151.4230 60.0013 32.0000 1.9962 1.9980 418.6273 419.0949 0.0701 -1.0000 -1.0000 5347465 1579265623.50 151.4230 60.0013 32.0000 1.9972 1.9990 418.6302 419.0982 0.0702 -1.0000 -1.0000 5347574 1579265623.60 151.4230 60.0013 32.0000 1.9981 2.0000 418.5405 419.0093 0.0702 -1.0000 -1.0000 5347637 1579265623.70 151.4230 60.0013 32.0000 1.9977 1.9996 418.4719 418.9402 0.0703 -1.0000 -1.0000 5347699 1579265623.80 151.4230 60.0013 32.0000 1.9968 1.9986 418.5265 418.9946 0.0702 -1.0000 -1.0000 5347793 1579265623.90 151.5055 60.0013 32.0000 1.9970 1.9988 418.6931 419.1615 0.0702 -1.0000 -1.0000 5347855 1579265624.00 151.5055 60.0013 32.0000 1.9970 1.9989 418.5204 418.9892 0.0703 -1.0000 -1.0000 5347918 1579265624.10 151.5055 60.0013 32.0000 1.9971 1.9989 418.5224 418.9910 0.0702 -1.0000 -1.0000 5347996 1579265624.20 151.5055 60.0013 32.0000 1.9966 1.9984 418.5753 419.0426 0.0701 -1.0000 -1.0000 5348058 1579265624.30 151.5055 60.0013 32.0000 1.9965 1.9984 418.6947 419.1631 0.0701 -1.0000 -1.0000 5348309 1579265624.40 151.5151 60.0013 32.0000 1.9958 1.9976 418.7574 419.2268 0.0703 -1.0000 -1.0000 5348386 1579265624.50 151.5206 60.0013 32.0000 1.9976 1.9994 418.6043 419.0734 0.0703 -1.0000 -1.0000 5348449 1579265624.60 151.5206 60.0013 32.0000 1.9981 1.9999 418.5042 418.9726 0.0702 -1.0000 -1.0000 5348527 1579265624.70 151.5206 60.0013 32.0000 1.9965 1.9984 418.6215 419.0887 0.0701 -1.0000 -1.0000 5348590 1579265624.80 151.5206 60.0013 32.0000 1.9958 1.9976 418.6869 419.1554 0.0702 -1.0000 -1.0000 5348808 1579265624.90 151.5206 60.0013 32.0000 1.9966 1.9985 418.6443 419.1117 0.0700 -1.0000 -1.0000 5348886 1579265625.00 151.4273 60.0013 32.0000 1.9969 1.9987 418.4223 418.8906 0.0702 -1.0000 -1.0000 5348949 1579265625.10 151.4273 60.0013 32.0000 1.9964 1.9982 418.5465 419.0141 0.0701 -1.0000 -1.0000 5349011 1579265625.20 151.4273 60.0013 32.0000 1.9965 1.9983 418.6795 419.1481 0.0703 -1.0000 -1.0000 5349090 1579265625.30 151.4273 60.0013 32.0000 1.9966 1.9985 418.7024 419.1712 0.0703 -1.0000 -1.0000 5349293 1579265625.40 151.4273 60.0013 32.0000 1.9970 1.9989 418.5164 418.9845 0.0701 -1.0000 -1.0000 5349355 1579265625.50 151.4273 60.0013 32.0000 1.9973 1.9991 418.4521 418.9194 0.0701 -1.0000 -1.0000 5349418 1579265625.60 151.4273 60.0013 32.0000 1.9971 1.9989 418.4303 418.8970 0.0699 -1.0000 -1.0000 5349480 1579265625.70 151.5224 60.0013 32.0000 1.9970 1.9989 418.6553 419.1235 0.0703 -1.0000 -1.0000 5349543 1579265625.80 151.5224 60.0013 32.0000 1.9960 1.9978 418.7267 419.1957 0.0703 -1.0000 -1.0000 5349793 1579265625.90 151.5224 60.0013 32.0000 1.9970 1.9988 418.5479 419.0161 0.0701 -1.0000 -1.0000 5349855 1579265626.00 151.5224 60.0013 32.0000 1.9971 1.9989 418.4712 418.9387 0.0701 -1.0000 -1.0000 5349918 1579265626.10 151.5060 60.0013 32.0000 1.9962 1.9980 418.7084 419.1764 0.0701 -1.0000 -1.0000 5349996 1579265626.20 151.5060 60.0013 32.0000 1.9957 1.9975 418.6778 419.1449 0.0700 -1.0000 -1.0000 5350058 1579265626.30 151.5060 60.0013 32.0000 1.9964 1.9982 418.5601 419.0280 0.0702 -1.0000 -1.0000 5350293 1579265626.40 151.5060 60.0013 32.0000 1.9966 1.9985 418.4091 418.8767 0.0701 -1.0000 -1.0000 5350371 1579265626.50 151.5060 60.0013 32.0000 1.9958 1.9976 418.5723 419.0404 0.0701 -1.0000 -1.0000 5350434 1579265626.60 151.5060 60.0013 32.0000 1.9951 1.9969 418.6601 419.1281 0.0701 -1.0000 -1.0000 5350512 1579265626.70 151.4284 60.0013 32.0000 1.9961 1.9980 418.6162 419.0853 0.0703 -1.0000 -1.0000 5350574 1579265626.80 151.4284 60.0013 32.0000 1.9966 1.9984 418.5063 418.9745 0.0702 -1.0000 -1.0000 5350793 1579265626.90 151.4284 60.0013 32.0000 1.9963 1.9982 418.5407 419.0084 0.0701 -1.0000 -1.0000 5350871 1579265627.00 151.4284 60.0013 32.0000 1.9963 1.9982 418.6319 419.0995 0.0701 -1.0000 -1.0000 5350933 1579265627.10 151.4284 60.0013 32.0000 1.9964 1.9983 418.7477 419.2157 0.0702 -1.0000 -1.0000 5350996 1579265627.20 151.5437 60.0013 32.0000 1.9965 1.9984 418.5723 419.0400 0.0700 -1.0000 -1.0000 5351058 1579265627.30 151.5437 60.0013 32.0000 1.9968 1.9986 418.5754 419.0423 0.0700 -1.0000 -1.0000 5351793 1579265627.40 151.5437 60.0013 32.0000 1.9971 1.9990 418.6621 419.1296 0.0701 -1.0000 -1.0000 5351855 1579265627.50 151.5437 60.0013 32.0000 1.9969 1.9987 418.7617 419.2296 0.0701 -1.0000 -1.0000 5351934 1579265627.60 151.5437 60.0013 32.0000 1.9969 1.9988 418.4782 418.9453 0.0700 -1.0000 -1.0000 5351996 1579265627.70 151.5766 60.0013 32.0000 1.9968 1.9986 418.4232 418.8907 0.0700 -1.0000 -1.0000 5352058 1579265627.80 151.5881 60.0013 32.0000 1.9979 1.9998 418.4209 418.8876 0.0700 -1.0000 -1.0000 5352137 1579265627.90 151.5881 60.0013 32.0000 1.9965 1.9984 418.5954 419.0624 0.0700 -1.0000 -1.0000 5352199 1579265628.00 151.5881 60.0013 32.0000 1.9954 1.9972 418.7454 419.2134 0.0701 -1.0000 -1.0000 5352262 1579265628.10 151.5881 60.0013 32.0000 1.9963 1.9982 418.6762 419.1441 0.0701 -1.0000 -1.0000 5352324 1579265628.20 151.5881 60.0013 32.0000 1.9973 1.9992 418.5612 419.0284 0.0700 -1.0000 -1.0000 5352402 1579265628.30 151.5881 60.0013 32.0000 1.9972 1.9990 418.5776 419.0455 0.0702 -1.0000 -1.0000 5352465 1579265628.40 151.5881 60.0013 32.0000 1.9961 1.9979 418.6983 419.1665 0.0701 -1.0000 -1.0000 5352543 1579265628.50 151.5881 60.0013 32.0000 1.9963 1.9982 418.6663 419.1346 0.0702 -1.0000 -1.0000 5352590 1579265628.60 151.5881 60.0013 32.0000 1.9969 1.9988 418.5763 419.0448 0.0702 -1.0000 -1.0000 5352668 1579265628.70 151.5881 60.0013 32.0000 1.9960 1.9979 418.5429 419.0107 0.0701 -1.0000 -1.0000 5352730 1579265628.80 151.4856 60.0013 32.0000 1.9962 1.9980 418.7117 419.1804 0.0702 -1.0000 -1.0000 5352793 1579265628.90 151.4856 60.0013 32.0000 1.9963 1.9981 418.6922 419.1599 0.0701 -1.0000 -1.0000 5353043 1579265629.00 151.4856 60.0013 32.0000 1.9968 1.9987 418.5156 418.9826 0.0700 -1.0000 -1.0000 5353105 1579265629.10 151.5066 60.0013 32.0000 1.9970 1.9988 418.5298 418.9978 0.0702 -1.0000 -1.0000 5353168 1579265629.20 151.5066 60.0013 32.0000 1.9965 1.9983 418.5564 419.0240 0.0701 -1.0000 -1.0000 5353230 1579265629.30 151.5066 60.0013 32.0000 1.9957 1.9975 418.6645 419.1323 0.0701 -1.0000 -1.0000 5353293 1579265629.40 151.5066 60.0013 32.0000 1.9964 1.9982 418.6196 419.0878 0.0702 -1.0000 -1.0000 5354027 1579265629.50 151.5066 60.0013 32.0000 1.9962 1.9980 418.5898 419.0581 0.0702 -1.0000 -1.0000 5354105 1579265629.60 151.5066 60.0013 32.0000 1.9961 1.9980 418.6659 419.1345 0.0702 -1.0000 -1.0000 5354168 1579265629.70 151.5066 60.0013 32.0000 1.9962 1.9980 418.6627 419.1311 0.0702 -1.0000 -1.0000 5354230 1579265629.80 151.5066 60.0013 32.0000 1.9967 1.9985 418.4907 418.9590 0.0701 -1.0000 -1.0000 5354309 1579265629.90 151.4415 60.0016 32.0000 1.9969 1.9988 418.4316 418.8997 0.0703 -1.0000 -1.0000 5354371 1579265630.00 151.4415 60.0016 32.0000 1.9966 1.9984 418.5155 418.9837 0.0702 -1.0000 -1.0000 5354434 1579265630.10 151.4415 60.0016 32.0000 1.9964 1.9983 418.6271 419.0949 0.0701 -1.0000 -1.0000 5354496 1579265630.20 151.4415 60.0016 32.0000 1.9971 1.9990 418.6854 419.1536 0.0702 -1.0000 -1.0000 5354558 1579265630.30 151.4415 60.0016 32.0000 1.9975 1.9994 418.4959 418.9644 0.0702 -1.0000 -1.0000 5354621 1579265630.40 151.4415 60.0016 32.0000 1.9969 1.9988 418.4432 418.9116 0.0702 -1.0000 -1.0000 5354808 1579265630.50 151.4845 60.0016 32.0000 1.9962 1.9981 418.4958 418.9636 0.0701 -1.0000 -1.0000 5354871 1579265630.60 151.4845 60.0016 32.0000 1.9965 1.9983 418.6677 419.1371 0.0703 -1.0000 -1.0000 5354949 1579265630.70 151.4845 60.0016 32.0000 1.9961 1.9979 418.5676 419.0352 0.0701 -1.0000 -1.0000 5355011 1579265630.80 151.4845 60.0016 32.0000 1.9969 1.9988 418.3962 418.8638 0.0701 -1.0000 -1.0000 5355074 1579265630.90 151.4845 60.0016 32.0000 1.9964 1.9982 418.4475 418.9161 0.0702 -1.0000 -1.0000 5355152 1579265631.00 151.4845 60.0016 32.0000 1.9965 1.9983 418.6588 419.1270 0.0701 -1.0000 -1.0000 5355215 1579265631.10 151.5336 60.0016 32.0000 1.9967 1.9986 418.6917 419.1594 0.0701 -1.0000 -1.0000 5355277 1579265631.20 151.5336 60.0016 32.0000 1.9968 1.9987 418.4252 418.8936 0.0702 -1.0000 -1.0000 5355355 1579265631.30 151.5336 60.0016 32.0000 1.9965 1.9983 418.4449 418.9128 0.0702 -1.0000 -1.0000 5355402 1579265631.40 151.5336 60.0016 32.0000 1.9959 1.9978 418.5765 419.0441 0.0700 -1.0000 -1.0000 5355480 1579265631.50 151.5336 60.0016 32.0000 1.9958 1.9976 418.6102 419.0786 0.0702 -1.0000 -1.0000 5355543 1579265631.60 151.4177 60.0016 32.0000 1.9964 1.9982 418.6121 419.0797 0.0700 -1.0000 -1.0000 5355605 1579265631.70 151.4177 60.0016 32.0000 1.9967 1.9985 418.5276 418.9942 0.0699 -1.0000 -1.0000 5355668 1579265631.80 151.4177 60.0016 32.0000 1.9962 1.9980 418.4698 418.9377 0.0701 -1.0000 -1.0000 5355746 1579265631.90 151.4177 60.0016 32.0000 1.9957 1.9975 418.6885 419.1566 0.0701 -1.0000 -1.0000 5355809 1579265632.00 151.4424 60.0016 32.0000 1.9962 1.9980 418.6668 419.1356 0.0703 -1.0000 -1.0000 5356293 1579265632.10 151.5154 60.0016 32.0000 1.9971 1.9990 418.5679 419.0360 0.0702 -1.0000 -1.0000 5356371 1579265632.20 151.5154 60.0016 32.0000 1.9974 1.9993 418.4785 418.9475 0.0704 -1.0000 -1.0000 5356434 1579265632.30 151.5154 60.0016 32.0000 1.9968 1.9987 418.4334 418.9005 0.0700 -1.0000 -1.0000 5356496 1579265632.40 151.5154 60.0016 32.0000 1.9955 1.9973 418.6009 419.0687 0.0701 -1.0000 -1.0000 5356574 1579265632.50 151.5154 60.0016 32.0000 1.9970 1.9988 418.6746 419.1431 0.0702 -1.0000 -1.0000 5356637 1579265632.60 151.5154 60.0016 32.0000 1.9980 1.9999 418.5043 418.9726 0.0702 -1.0000 -1.0000 5356715 1579265632.70 151.5149 60.0016 32.0000 1.9973 1.9991 418.5491 419.0180 0.0702 -1.0000 -1.0000 5356777 1579265632.80 151.5148 60.0016 32.0000 1.9968 1.9987 418.6455 419.1139 0.0702 -1.0000 -1.0000 5356840 1579265632.90 151.5148 60.0016 32.0000 1.9969 1.9987 418.6833 419.1514 0.0701 -1.0000 -1.0000 5356902 1579265633.00 151.5148 60.0016 32.0000 1.9969 1.9987 418.5944 419.0640 0.0703 -1.0000 -1.0000 5357027 1579265633.10 151.5148 60.0016 32.0000 1.9969 1.9987 418.5213 418.9896 0.0701 -1.0000 -1.0000 5357105 1579265633.20 151.5148 60.0016 32.0000 1.9965 1.9983 418.6446 419.1118 0.0700 -1.0000 -1.0000 5357168 1579265633.30 151.5377 60.0016 32.0000 1.9963 1.9982 418.5880 419.0563 0.0702 -1.0000 -1.0000 5357230 1579265633.40 151.5449 60.0016 32.0000 1.9965 1.9983 418.5114 418.9800 0.0703 -1.0000 -1.0000 5357293 1579265633.50 151.5449 60.0016 32.0000 1.9977 1.9996 418.5045 418.9723 0.0701 -1.0000 -1.0000 5357637 1579265633.60 151.5449 60.0016 32.0000 1.9971 1.9989 418.6646 419.1328 0.0701 -1.0000 -1.0000 5357699 1579265633.70 151.5449 60.0016 32.0000 1.9972 1.9991 418.7392 419.2075 0.0702 -1.0000 -1.0000 5357761 1579265633.80 151.5449 60.0016 32.0000 1.9967 1.9986 418.7288 419.1965 0.0701 -1.0000 -1.0000 5357840 1579265633.90 151.5300 60.0016 32.0000 1.9970 1.9988 418.6234 419.0914 0.0701 -1.0000 -1.0000 5357902 1579265634.00 151.5300 60.0016 32.0000 1.9972 1.9990 418.5639 419.0317 0.0702 -1.0000 -1.0000 5358027 1579265634.10 151.5300 60.0016 32.0000 1.9964 1.9982 418.6081 419.0759 0.0701 -1.0000 -1.0000 5358105 1579265634.20 151.5300 60.0016 32.0000 1.9964 1.9982 418.6814 419.1496 0.0701 -1.0000 -1.0000 5358168 1579265634.30 151.5300 60.0016 32.0000 1.9979 1.9998 418.4713 418.9381 0.0699 -1.0000 -1.0000 5358231 1579265634.40 151.4479 60.0016 32.0000 1.9970 1.9988 418.3949 418.8629 0.0701 -1.0000 -1.0000 5358309 1579265634.50 151.4411 60.0016 32.0000 1.9966 1.9984 418.5195 418.9869 0.0701 -1.0000 -1.0000 5358574 1579265634.60 151.4411 60.0016 32.0000 1.9970 1.9989 418.6924 419.1608 0.0702 -1.0000 -1.0000 5358652 1579265634.70 151.4411 60.0016 32.0000 1.9967 1.9986 418.5701 419.0373 0.0700 -1.0000 -1.0000 5358715 1579265634.80 151.4411 60.0016 32.0000 1.9970 1.9989 418.4697 418.9376 0.0702 -1.0000 -1.0000 5358777 1579265634.90 151.4411 60.0016 32.0000 1.9973 1.9991 418.4925 418.9611 0.0703 -1.0000 -1.0000 5358855 1579265635.00 151.5454 60.0014 32.0000 1.9970 1.9988 418.5322 419.0017 0.0703 -1.0000 -1.0000 5359027 1579265635.10 151.5454 60.0014 32.0000 1.9967 1.9985 418.6137 419.0828 0.0703 -1.0000 -1.0000 5359090 1579265635.20 151.5454 60.0014 32.0000 1.9970 1.9989 418.4498 418.9182 0.0702 -1.0000 -1.0000 5359168 1579265635.30 151.5454 60.0014 32.0000 1.9969 1.9987 418.4604 418.9275 0.0700 -1.0000 -1.0000 5359230 1579265635.40 151.5454 60.0014 32.0000 1.9966 1.9984 418.5682 419.0355 0.0700 -1.0000 -1.0000 5359293 1579265635.50 151.5355 60.0014 32.0000 1.9965 1.9984 418.6617 419.1302 0.0703 -1.0000 -1.0000 5359371 1579265635.60 151.5350 60.0014 32.0000 1.9969 1.9987 418.6017 419.0690 0.0701 -1.0000 -1.0000 5359793 1579265635.70 151.5350 60.0014 32.0000 1.9974 1.9993 418.4823 418.9510 0.0703 -1.0000 -1.0000 5359855 1579265635.80 151.5350 60.0014 32.0000 1.9966 1.9984 418.4502 418.9186 0.0702 -1.0000 -1.0000 5359933 1579265635.90 151.5350 60.0014 32.0000 1.9963 1.9981 418.5575 419.0250 0.0701 -1.0000 -1.0000 5359996 1579265636.00 151.5312 60.0014 32.0000 1.9964 1.9983 418.6293 419.0975 0.0701 -1.0000 -1.0000 5400058 1579265636.10 151.4512 60.0014 32.0000 1.9973 1.9991 418.6303 419.0989 0.0702 -1.0000 -1.0000 5400293 1579265636.20 151.4512 60.0014 32.0000 1.9974 1.9993 418.5073 418.9759 0.0702 -1.0000 -1.0000 5400355 1579265636.30 151.4512 60.0014 32.0000 1.9968 1.9987 418.6976 419.1663 0.0702 -1.0000 -1.0000 5400418 1579265636.40 151.4512 60.0014 32.0000 1.9972 1.9990 418.7084 419.1772 0.0702 -1.0000 -1.0000 5400496 1579265636.50 151.4512 60.0014 32.0000 1.9982 2.0001 418.4563 418.9260 0.0703 -1.0000 -1.0000 5400558 1579265636.60 151.4512 60.0014 32.0000 1.9974 1.9993 418.4690 418.9365 0.0702 -1.0000 -1.0000 5400808 1579265636.70 151.4512 60.0014 32.0000 1.9968 1.9986 418.6160 419.0839 0.0701 -1.0000 -1.0000 5400871 1579265636.80 151.4512 60.0014 32.0000 1.9969 1.9987 418.6142 419.0824 0.0702 -1.0000 -1.0000 5400918 1579265636.90 151.4916 60.0014 32.0000 1.9978 1.9997 418.6524 419.1207 0.0702 -1.0000 -1.0000 5400996 1579265637.00 151.5838 60.0014 32.0000 1.9973 1.9991 418.4631 418.9313 0.0702 -1.0000 -1.0000 5401074 1579265637.10 151.5783 60.0014 32.0000 1.9971 1.9989 418.4875 418.9556 0.0701 -1.0000 -1.0000 5401308 1579265637.20 151.5522 60.0014 32.0000 1.9956 1.9974 418.5000 418.9675 0.0701 -1.0000 -1.0000 5401387 1579265637.30 151.5522 60.0014 32.0000 1.9964 1.9982 418.4472 418.9157 0.0703 -1.0000 -1.0000 5401449 1579265637.40 151.5522 60.0014 32.0000 1.9973 1.9991 418.3819 418.8512 0.0704 -1.0000 -1.0000 5401512 1579265637.50 151.5522 60.0014 32.0000 1.9965 1.9984 418.5301 418.9996 0.0704 -1.0000 -1.0000 5401574 1579265637.60 151.5522 60.0014 32.0000 1.9969 1.9987 418.6993 419.1681 0.0701 -1.0000 -1.0000 5401636 1579265637.70 151.4436 60.0014 32.0000 1.9969 1.9988 418.6221 419.0907 0.0703 -1.0000 -1.0000 5401699 1579265637.80 151.4436 60.0014 32.0000 1.9968 1.9987 418.5129 418.9811 0.0701 -1.0000 -1.0000 5401777 1579265637.90 151.4436 60.0014 32.0000 1.9973 1.9991 418.4596 418.9277 0.0703 -1.0000 -1.0000 5401840 1579265638.00 151.4436 60.0014 32.0000 1.9968 1.9987 418.4103 418.8788 0.0702 -1.0000 -1.0000 5401902 1579265638.10 151.4436 60.0014 32.0000 1.9959 1.9978 418.6707 419.1388 0.0702 -1.0000 -1.0000 5402043 1579265638.20 151.4436 60.0014 32.0000 1.9955 1.9973 418.6536 419.1225 0.0702 -1.0000 -1.0000 5402105 1579265638.30 151.5723 60.0014 32.0000 1.9965 1.9983 418.6050 419.0730 0.0702 -1.0000 -1.0000 5402168 1579265638.40 151.5723 60.0014 32.0000 1.9975 1.9993 418.5279 418.9966 0.0703 -1.0000 -1.0000 5402230 1579265638.50 151.5723 60.0014 32.0000 1.9964 1.9983 418.6691 419.1382 0.0703 -1.0000 -1.0000 5402293 1579265638.60 151.5723 60.0014 32.0000 1.9962 1.9981 418.6622 419.1300 0.0701 -1.0000 -1.0000 5403308 1579265638.70 151.5723 60.0014 32.0000 1.9963 1.9982 418.5719 419.0398 0.0701 -1.0000 -1.0000 5403371 1579265638.80 151.5535 60.0014 32.0000 1.9971 1.9990 418.4531 418.9211 0.0702 -1.0000 -1.0000 5403418 1579265638.90 151.5504 60.0014 32.0000 1.9966 1.9985 418.4902 418.9582 0.0701 -1.0000 -1.0000 5403496 1579265639.00 151.5504 60.0014 32.0000 1.9966 1.9984 418.6114 419.0794 0.0701 -1.0000 -1.0000 5403558 1579265639.10 151.5504 60.0014 32.0000 1.9965 1.9984 418.6195 419.0879 0.0702 -1.0000 -1.0000 5403621 1579265639.20 151.5504 60.0014 32.0000 1.9971 1.9989 418.3651 418.8333 0.0702 -1.0000 -1.0000 5403699 1579265639.30 151.5504 60.0014 32.0000 1.9972 1.9991 418.3574 418.8252 0.0702 -1.0000 -1.0000 5403761 1579265639.40 151.5504 60.0014 32.0000 1.9969 1.9988 418.5032 418.9721 0.0702 -1.0000 -1.0000 5403824 1579265639.50 151.5504 60.0014 32.0000 1.9966 1.9984 418.6148 419.0822 0.0701 -1.0000 -1.0000 5403902 1579265639.60 151.5504 60.0014 32.0000 1.9973 1.9991 418.3717 418.8403 0.0702 -1.0000 -1.0000 5403965 1579265639.70 151.4106 60.0014 32.0000 1.9969 1.9987 418.4888 418.9565 0.0701 -1.0000 -1.0000 5404027 1579265639.80 151.4106 60.0014 32.0000 1.9964 1.9983 418.6935 419.1636 0.0704 -1.0000 -1.0000 5404105 1579265639.90 151.4636 60.0015 32.0000 1.9963 1.9982 418.6390 419.1079 0.0702 -1.0000 -1.0000 5404168 1579265640.00 151.4636 60.0015 32.0000 1.9974 1.9993 418.4653 418.9345 0.0704 -1.0000 -1.0000 5404230 1579265640.10 151.4636 60.0015 32.0000 1.9974 1.9993 418.4311 418.8994 0.0703 -1.0000 -1.0000 5404293 1579265640.20 151.4636 60.0015 32.0000 1.9970 1.9988 418.5209 418.9891 0.0701 -1.0000 -1.0000 5404355 1579265640.30 151.4636 60.0015 32.0000 1.9966 1.9984 418.6846 419.1529 0.0703 -1.0000 -1.0000 5404418 1579265640.40 151.4636 60.0015 32.0000 1.9971 1.9989 418.5901 419.0586 0.0703 -1.0000 -1.0000 5404496 1579265640.50 151.4636 60.0015 32.0000 1.9973 1.9992 418.4852 418.9543 0.0703 -1.0000 -1.0000 5404668 1579265640.60 151.4636 60.0015 32.0000 1.9967 1.9985 418.4051 418.8731 0.0702 -1.0000 -1.0000 5404746 1579265640.70 151.4636 60.0015 32.0000 1.9956 1.9974 418.6239 419.0933 0.0702 -1.0000 -1.0000 5404808 1579265640.80 151.4636 60.0015 32.0000 1.9957 1.9976 418.6288 419.0965 0.0701 -1.0000 -1.0000 5404871 1579265640.90 151.4636 60.0015 32.0000 1.9968 1.9986 418.3836 418.8518 0.0702 -1.0000 -1.0000 5404949 1579265641.00 151.4036 60.0015 32.0000 1.9967 1.9986 418.3814 418.8492 0.0702 -1.0000 -1.0000 5405011 1579265641.10 151.4036 60.0015 32.0000 1.9961 1.9979 418.5924 419.0606 0.0701 -1.0000 -1.0000 5405074 1579265641.20 151.4036 60.0015 32.0000 1.9965 1.9983 418.7157 419.1836 0.0701 -1.0000 -1.0000 5405308 1579265641.30 151.4036 60.0015 32.0000 1.9963 1.9982 418.5728 419.0410 0.0703 -1.0000 -1.0000 5405371 1579265641.40 151.4036 60.0015 32.0000 1.9976 1.9994 418.5122 418.9818 0.0703 -1.0000 -1.0000 5405433 1579265641.50 151.4036 60.0015 32.0000 1.9970 1.9989 418.4441 418.9127 0.0702 -1.0000 -1.0000 5405511 1579265641.60 151.4962 60.0015 32.0000 1.9960 1.9978 418.5920 419.0601 0.0702 -1.0000 -1.0000 5405574 1579265641.70 151.4962 60.0015 32.0000 1.9958 1.9976 418.7217 419.1904 0.0702 -1.0000 -1.0000 5406059 1579265641.80 151.4962 60.0015 32.0000 1.9966 1.9984 418.5153 418.9844 0.0704 -1.0000 -1.0000 5406121 1579265641.90 151.4962 60.0015 32.0000 1.9962 1.9980 418.5510 419.0202 0.0703 -1.0000 -1.0000 5406183 1579265642.00 151.4962 60.0015 32.0000 1.9961 1.9979 418.5995 419.0681 0.0702 -1.0000 -1.0000 5406246 1579265642.10 151.5313 60.0015 32.0000 1.9967 1.9985 418.4804 418.9491 0.0702 -1.0000 -1.0000 5406324 1579265642.20 151.5430 60.0015 32.0000 1.9975 1.9993 418.3552 418.8239 0.0703 -1.0000 -1.0000 5406558 1579265642.30 151.5430 60.0015 32.0000 1.9971 1.9989 418.4410 418.9082 0.0701 -1.0000 -1.0000 5406621 1579265642.40 151.5430 60.0015 32.0000 1.9966 1.9984 418.5505 419.0192 0.0703 -1.0000 -1.0000 5406683 1579265642.50 151.5430 60.0015 32.0000 1.9970 1.9989 418.5955 419.0634 0.0701 -1.0000 -1.0000 5406761 1579265642.60 151.5430 60.0015 32.0000 1.9969 1.9988 418.3916 418.8605 0.0703 -1.0000 -1.0000 5406824 1579265642.70 151.4343 60.0015 32.0000 1.9969 1.9987 418.5619 419.0304 0.0701 -1.0000 -1.0000 5406886 1579265642.80 151.4343 60.0015 32.0000 1.9968 1.9986 418.6224 419.0905 0.0702 -1.0000 -1.0000 5407058 1579265642.90 151.4343 60.0015 32.0000 1.9962 1.9980 418.6770 419.1458 0.0702 -1.0000 -1.0000 5407137 1579265643.00 151.4343 60.0015 32.0000 1.9966 1.9985 418.4190 418.8878 0.0703 -1.0000 -1.0000 5407199 1579265643.10 151.4343 60.0015 32.0000 1.9964 1.9982 418.5309 418.9996 0.0702 -1.0000 -1.0000 5407261 1579265643.20 151.5489 60.0015 32.0000 1.9964 1.9982 418.6562 419.1249 0.0702 -1.0000 -1.0000 5407340 1579265643.30 151.5489 60.0015 32.0000 1.9966 1.9984 418.5180 418.9866 0.0703 -1.0000 -1.0000 5407558 1579265643.40 151.5489 60.0015 32.0000 1.9970 1.9988 418.4409 418.9089 0.0701 -1.0000 -1.0000 5407621 1579265643.50 151.5489 60.0015 32.0000 1.9970 1.9988 418.3963 418.8648 0.0702 -1.0000 -1.0000 5407699 1579265643.60 151.5489 60.0015 32.0000 1.9969 1.9987 418.5284 418.9972 0.0703 -1.0000 -1.0000 5407761 1579265643.70 151.5489 60.0015 32.0000 1.9962 1.9981 418.6349 419.1033 0.0702 -1.0000 -1.0000 5407824 1579265643.80 151.4833 60.0015 32.0000 1.9970 1.9988 418.5376 419.0066 0.0703 -1.0000 -1.0000 5408059 1579265643.90 151.4833 60.0015 32.0000 1.9975 1.9994 418.4246 418.8927 0.0702 -1.0000 -1.0000 5408121 1579265644.00 151.4833 60.0015 32.0000 1.9962 1.9981 418.4413 418.9100 0.0703 -1.0000 -1.0000 5408183 1579265644.10 151.4833 60.0015 32.0000 1.9957 1.9975 418.5471 419.0154 0.0702 -1.0000 -1.0000 5408246 1579265644.20 151.4833 60.0015 32.0000 1.9962 1.9981 418.5133 418.9820 0.0702 -1.0000 -1.0000 5408324 1579265644.30 151.4703 60.0015 32.0000 1.9974 1.9992 418.4186 418.8870 0.0703 -1.0000 -1.0000 5408543 1579265644.40 151.4618 60.0015 32.0000 1.9965 1.9983 418.4486 418.9174 0.0703 -1.0000 -1.0000 5408621 1579265644.50 151.4618 60.0015 32.0000 1.9966 1.9984 418.5828 419.0516 0.0702 -1.0000 -1.0000 5408668 1579265644.60 151.4618 60.0015 32.0000 1.9968 1.9987 418.6531 419.1215 0.0702 -1.0000 -1.0000 5408746 1579265644.70 151.4618 60.0015 32.0000 1.9973 1.9991 418.5112 418.9803 0.0703 -1.0000 -1.0000 5408808 1579265644.80 151.4618 60.0015 32.0000 1.9966 1.9985 418.4807 418.9492 0.0702 -1.0000 -1.0000 5409293 1579265644.90 151.4859 60.0006 32.0000 1.9967 1.9985 418.5746 419.0431 0.0702 -1.0000 -1.0000 5409371 1579265645.00 151.4859 60.0006 32.0000 1.9963 1.9981 418.7526 419.2219 0.0702 -1.0000 -1.0000 5409433 1579265645.10 151.4859 60.0006 32.0000 1.9963 1.9982 418.6917 419.1596 0.0701 -1.0000 -1.0000 5409496 1579265645.20 151.4859 60.0006 32.0000 1.9972 1.9990 418.5220 418.9904 0.0702 -1.0000 -1.0000 5409558 1579265645.30 151.4859 60.0006 32.0000 1.9963 1.9981 418.5454 419.0147 0.0704 -1.0000 -1.0000 5409621 1579265645.40 151.4859 60.0006 32.0000 1.9958 1.9976 418.6285 419.0974 0.0704 -1.0000 -1.0000 5409683 1579265645.50 151.4859 60.0006 32.0000 1.9974 1.9993 418.5681 419.0380 0.0703 -1.0000 -1.0000 5409761 1579265645.60 151.5596 60.0006 32.0000 1.9974 1.9993 418.4156 418.8834 0.0701 -1.0000 -1.0000 5409824 1579265645.70 151.5596 60.0006 32.0000 1.9969 1.9988 418.4555 418.9240 0.0702 -1.0000 -1.0000 5409886 1579265645.80 151.5596 60.0006 32.0000 1.9963 1.9982 418.6382 419.1066 0.0702 -1.0000 -1.0000 5409965 1579265645.90 151.5546 60.0006 32.0000 1.9971 1.9989 418.6086 419.0760 0.0701 -1.0000 -1.0000 5410027 1579265646.00 151.5157 60.0006 32.0000 1.9978 1.9997 418.5490 419.0180 0.0703 -1.0000 -1.0000 5410090 1579265646.10 151.5157 60.0006 32.0000 1.9974 1.9993 418.4882 418.9575 0.0704 -1.0000 -1.0000 5410152 1579265646.20 151.5157 60.0006 32.0000 1.9968 1.9986 418.4671 418.9363 0.0703 -1.0000 -1.0000 5410230 1579265646.30 151.5157 60.0006 32.0000 1.9965 1.9983 418.5762 419.0443 0.0702 -1.0000 -1.0000 5410277 1579265646.40 151.5157 60.0006 32.0000 1.9971 1.9989 418.5205 418.9886 0.0701 -1.0000 -1.0000 5410355 1579265646.50 151.4637 60.0006 32.0000 1.9973 1.9992 418.4382 418.9072 0.0704 -1.0000 -1.0000 5410418 1579265646.60 151.4637 60.0006 32.0000 1.9965 1.9983 418.4582 418.9263 0.0702 -1.0000 -1.0000 5410496 1579265646.70 151.4637 60.0006 32.0000 1.9965 1.9983 418.6361 419.1045 0.0702 -1.0000 -1.0000 5410559 1579265646.80 151.4637 60.0006 32.0000 1.9966 1.9984 418.6255 419.0939 0.0702 -1.0000 -1.0000 5410621 1579265646.90 151.4637 60.0006 32.0000 1.9974 1.9992 418.4695 418.9384 0.0703 -1.0000 -1.0000 5410855 1579265647.00 151.4637 60.0006 32.0000 1.9981 1.9999 418.5154 418.9838 0.0702 -1.0000 -1.0000 5410918 1579265647.10 151.5280 60.0006 32.0000 1.9965 1.9983 418.6195 419.0879 0.0702 -1.0000 -1.0000 5410980 1579265647.20 151.5305 60.0006 32.0000 1.9960 1.9978 418.6553 419.1239 0.0703 -1.0000 -1.0000 5411058 1579265647.30 151.5305 60.0006 32.0000 1.9964 1.9982 418.5157 418.9852 0.0703 -1.0000 -1.0000 5411121 1579265647.40 151.5305 60.0006 32.0000 1.9968 1.9987 418.4141 418.8827 0.0703 -1.0000 -1.0000 5411637 1579265647.50 151.5305 60.0006 32.0000 1.9963 1.9981 418.5947 419.0628 0.0702 -1.0000 -1.0000 5411715 1579265647.60 151.5305 60.0006 32.0000 1.9963 1.9981 418.6125 419.0815 0.0703 -1.0000 -1.0000 5411777 1579265647.70 151.4853 60.0006 32.0000 1.9976 1.9995 418.5459 419.0146 0.0703 -1.0000 -1.0000 5411840 1579265647.80 151.4853 60.0006 32.0000 1.9976 1.9995 418.4396 418.9076 0.0702 -1.0000 -1.0000 5411918 1579265647.90 151.4853 60.0006 32.0000 1.9967 1.9985 418.5232 418.9914 0.0702 -1.0000 -1.0000 5412058 1579265648.00 151.4853 60.0006 32.0000 1.9961 1.9979 418.6617 419.1305 0.0702 -1.0000 -1.0000 5412121 1579265648.10 151.4853 60.0006 32.0000 1.9962 1.9981 418.6994 419.1680 0.0703 -1.0000 -1.0000 5412199 1579265648.20 151.4853 60.0006 32.0000 1.9985 2.0003 418.4941 418.9632 0.0703 -1.0000 -1.0000 5412261 1579265648.30 151.4853 60.0006 32.0000 1.9968 1.9987 418.4494 418.9172 0.0701 -1.0000 -1.0000 5412324 1579265648.40 151.4853 60.0006 32.0000 1.9968 1.9986 418.7985 419.2676 0.0703 -1.0000 -1.0000 5412824 1579265648.50 151.4853 60.0006 32.0000 1.9969 1.9988 418.6806 419.1498 0.0703 -1.0000 -1.0000 5412886 1579265648.60 151.4853 60.0006 32.0000 1.9970 1.9989 418.5904 419.0589 0.0702 -1.0000 -1.0000 5412965 1579265648.70 151.5645 60.0006 32.0000 1.9974 1.9993 418.4499 418.9183 0.0702 -1.0000 -1.0000 5413027 1579265648.80 151.5645 60.0006 32.0000 1.9965 1.9984 418.6469 419.1148 0.0701 -1.0000 -1.0000 5413090 1579265648.90 151.5645 60.0006 32.0000 1.9963 1.9981 418.6198 419.0885 0.0703 -1.0000 -1.0000 5413277 1579265649.00 151.5645 60.0006 32.0000 1.9972 1.9990 418.5437 419.0118 0.0702 -1.0000 -1.0000 5413340 1579265649.10 151.5645 60.0006 32.0000 1.9978 1.9997 418.4608 418.9295 0.0702 -1.0000 -1.0000 5413402 1579265649.20 151.5645 60.0006 32.0000 1.9965 1.9984 418.4514 418.9201 0.0703 -1.0000 -1.0000 5413480 1579265649.30 151.4178 60.0006 32.0000 1.9964 1.9983 418.6040 419.0726 0.0702 -1.0000 -1.0000 5413543 1579265649.40 151.4178 60.0006 32.0000 1.9960 1.9978 418.6027 419.0706 0.0701 -1.0000 -1.0000 5413605 1579265649.50 151.4178 60.0006 32.0000 1.9970 1.9988 418.4723 418.9398 0.0701 -1.0000 -1.0000 5413793 1579265649.60 151.4178 60.0006 32.0000 1.9974 1.9992 418.3380 418.8061 0.0702 -1.0000 -1.0000 5413855 1579265649.70 151.4178 60.0006 32.0000 1.9972 1.9990 418.5638 419.0321 0.0701 -1.0000 -1.0000 5413918 1579265649.80 151.4444 60.0008 32.0000 1.9966 1.9984 418.6566 419.1247 0.0702 -1.0000 -1.0000 5413996 1579265649.90 151.4527 60.0008 32.0000 1.9970 1.9989 418.5049 418.9729 0.0702 -1.0000 -1.0000 5414058 1579265650.00 151.4527 60.0008 32.0000 1.9966 1.9984 418.4784 418.9469 0.0703 -1.0000 -1.0000 5414121 1579265650.10 151.4527 60.0008 32.0000 1.9969 1.9988 418.4618 418.9311 0.0704 -1.0000 -1.0000 5414183 1579265650.20 151.4527 60.0008 32.0000 1.9973 1.9992 418.5688 419.0371 0.0701 -1.0000 -1.0000 5414246 1579265650.30 151.4527 60.0008 32.0000 1.9957 1.9976 418.5570 419.0251 0.0702 -1.0000 -1.0000 5414308 1579265650.40 151.4527 60.0008 32.0000 1.9968 1.9986 418.5282 418.9976 0.0703 -1.0000 -1.0000 5414386 1579265650.50 151.4527 60.0008 32.0000 1.9975 1.9994 418.4247 418.8908 0.0700 -1.0000 -1.0000 5415058 1579265650.60 151.5580 60.0008 32.0000 1.9968 1.9987 418.3746 418.8432 0.0703 -1.0000 -1.0000 5415137 1579265650.70 151.5580 60.0008 32.0000 1.9968 1.9987 418.5433 419.0131 0.0704 -1.0000 -1.0000 5415230 1579265650.80 151.5580 60.0008 32.0000 1.9968 1.9987 418.5960 419.0647 0.0703 -1.0000 -1.0000 5415293 1579265650.90 151.5580 60.0008 32.0000 1.9971 1.9989 418.4752 418.9442 0.0703 -1.0000 -1.0000 5415371 1579265651.00 151.5580 60.0008 32.0000 1.9970 1.9989 418.4712 418.9401 0.0703 -1.0000 -1.0000 5415433 1579265651.10 151.5580 60.0008 32.0000 1.9954 1.9973 418.5603 419.0282 0.0702 -1.0000 -1.0000 5415496 1579265651.20 151.4370 60.0008 32.0000 1.9969 1.9987 418.6127 419.0818 0.0703 -1.0000 -1.0000 5415574 1579265651.30 151.4274 60.0008 32.0000 1.9972 1.9990 418.5651 419.0336 0.0702 -1.0000 -1.0000 5415637 1579265651.40 151.4274 60.0008 32.0000 1.9964 1.9983 418.4588 418.9284 0.0703 -1.0000 -1.0000 5415699 1579265651.50 151.4274 60.0008 32.0000 1.9977 1.9995 418.5409 419.0090 0.0702 -1.0000 -1.0000 5415761 1579265651.60 151.4274 60.0008 32.0000 1.9959 1.9978 418.6125 419.0817 0.0703 -1.0000 -1.0000 5415824 1579265651.70 151.4402 60.0008 32.0000 1.9972 1.9990 418.5918 419.0610 0.0703 -1.0000 -1.0000 5415886 1579265651.80 151.5408 60.0008 32.0000 1.9974 1.9992 418.4910 418.9591 0.0701 -1.0000 -1.0000 5415965 1579265651.90 151.5408 60.0008 32.0000 1.9972 1.9991 418.3787 418.8474 0.0703 -1.0000 -1.0000 5416027 1579265652.00 151.5408 60.0008 32.0000 1.9967 1.9985 418.6916 419.1609 0.0703 -1.0000 -1.0000 5416574 1579265652.10 151.5408 60.0008 32.0000 1.9971 1.9989 418.7142 419.1839 0.0704 -1.0000 -1.0000 5416637 1579265652.20 151.5408 60.0008 32.0000 1.9972 1.9990 418.5438 419.0127 0.0703 -1.0000 -1.0000 5416699 1579265652.30 151.5408 60.0008 32.0000 1.9968 1.9987 418.4771 418.9476 0.0705 -1.0000 -1.0000 5416761 1579265652.40 151.5408 60.0008 32.0000 1.9959 1.9978 418.7209 419.1910 0.0705 -1.0000 -1.0000 5416840 1579265652.50 151.5408 60.0008 32.0000 1.9960 1.9978 418.6702 419.1395 0.0702 -1.0000 -1.0000 5416902 1579265652.60 151.5408 60.0008 32.0000 1.9968 1.9987 418.5156 418.9842 0.0703 -1.0000 -1.0000 5416980 1579265652.70 151.5408 60.0008 32.0000 1.9973 1.9992 418.4457 418.9148 0.0703 -1.0000 -1.0000 5417043 1579265652.80 151.5030 60.0008 32.0000 1.9961 1.9979 418.5645 419.0322 0.0700 -1.0000 -1.0000 5417105 1579265652.90 151.4526 60.0008 32.0000 1.9959 1.9977 418.6516 419.1202 0.0702 -1.0000 -1.0000 5417168 1579265653.00 151.4526 60.0008 32.0000 1.9964 1.9982 418.7124 419.1810 0.0702 -1.0000 -1.0000 5417230 1579265653.10 151.4526 60.0008 32.0000 1.9965 1.9984 418.5772 419.0465 0.0704 -1.0000 -1.0000 5417293 1579265653.20 151.4526 60.0008 32.0000 1.9962 1.9981 418.7649 419.2333 0.0702 -1.0000 -1.0000 5417371 1579265653.30 151.4526 60.0008 32.0000 1.9961 1.9979 418.6860 419.1550 0.0703 -1.0000 -1.0000 5417433 1579265653.40 151.4526 60.0008 32.0000 1.9968 1.9986 418.5460 419.0140 0.0701 -1.0000 -1.0000 5417496 1579265653.50 151.5696 60.0008 32.0000 1.9972 1.9990 418.2871 418.7556 0.0703 -1.0000 -1.0000 5417574 1579265653.60 151.5696 60.0008 32.0000 1.9967 1.9985 418.5086 418.9770 0.0702 -1.0000 -1.0000 5417965 1579265653.70 151.5696 60.0008 32.0000 1.9959 1.9977 418.6375 419.1055 0.0701 -1.0000 -1.0000 5418027 1579265653.80 151.5696 60.0008 32.0000 1.9959 1.9977 418.6467 419.1149 0.0701 -1.0000 -1.0000 5418090 1579265653.90 151.5696 60.0008 32.0000 1.9968 1.9986 418.5270 418.9952 0.0702 -1.0000 -1.0000 5418152 1579265654.00 151.5696 60.0008 32.0000 1.9970 1.9988 418.3767 418.8455 0.0703 -1.0000 -1.0000 5418215 1579265654.10 151.5696 60.0008 32.0000 1.9969 1.9988 418.4427 418.9112 0.0702 -1.0000 -1.0000 5418808 1579265654.20 151.5696 60.0008 32.0000 1.9958 1.9976 418.5819 419.0501 0.0702 -1.0000 -1.0000 5418871 1579265654.30 151.5696 60.0008 32.0000 1.9965 1.9984 418.5402 419.0090 0.0703 -1.0000 -1.0000 5418949 1579265654.40 151.5696 60.0008 32.0000 1.9972 1.9991 418.4099 418.8777 0.0702 -1.0000 -1.0000 5419011 1579265654.50 151.5696 60.0008 32.0000 1.9969 1.9987 418.4576 418.9268 0.0703 -1.0000 -1.0000 5419074 1579265654.60 151.4413 60.0016 32.0000 1.9959 1.9977 418.5600 419.0288 0.0703 -1.0000 -1.0000 5419152 1579265654.70 151.4367 60.0016 32.0000 1.9960 1.9978 418.5553 419.0233 0.0703 -1.0000 -1.0000 5419215 1579265654.80 151.4367 60.0016 32.0000 1.9980 1.9998 418.5006 418.9703 0.0703 -1.0000 -1.0000 5419277 1579265654.90 151.4367 60.0016 32.0000 1.9972 1.9990 418.4469 418.9156 0.0703 -1.0000 -1.0000 5419355 1579265655.00 151.4367 60.0016 32.0000 1.9972 1.9990 418.6005 419.0681 0.0702 -1.0000 -1.0000 5419418 1579265655.10 151.4367 60.0016 32.0000 1.9963 1.9982 418.6060 419.0749 0.0702 -1.0000 -1.0000 5419480 1579265655.20 151.4432 60.0016 32.0000 1.9966 1.9984 418.6819 419.1510 0.0703 -1.0000 -1.0000 5419543 1579265655.30 151.5420 60.0016 32.0000 1.9973 1.9991 418.5170 418.9859 0.0703 -1.0000 -1.0000 5419605 1579265655.40 151.5420 60.0016 32.0000 1.9965 1.9984 418.5224 418.9911 0.0703 -1.0000 -1.0000 5419668 1579265655.50 151.5420 60.0016 32.0000 1.9964 1.9982 418.6181 419.0867 0.0702 -1.0000 -1.0000 5419746 1579265655.60 151.5420 60.0016 32.0000 1.9957 1.9976 418.6080 419.0758 0.0701 -1.0000 -1.0000 5419808 1579265655.70 151.5420 60.0016 32.0000 1.9969 1.9987 418.4588 418.9272 0.0702 -1.0000 -1.0000 5419871 1579265655.80 151.3996 60.0016 32.0000 1.9966 1.9985 418.3773 418.8459 0.0703 -1.0000 -1.0000 5419949 1579265655.90 151.3996 60.0016 32.0000 1.9955 1.9974 418.4980 418.9668 0.0702 -1.0000 -1.0000 5420011 1579265656.00 151.3996 60.0016 32.0000 1.9962 1.9980 418.6107 419.0793 0.0702 -1.0000 -1.0000 5420074 1579265656.10 151.3996 60.0016 32.0000 1.9965 1.9983 418.4236 418.8922 0.0703 -1.0000 -1.0000 5420308 1579265656.20 151.3996 60.0016 32.0000 1.9967 1.9986 418.3827 418.8517 0.0703 -1.0000 -1.0000 5420371 1579265656.30 151.3996 60.0016 32.0000 1.9967 1.9985 418.3589 418.8279 0.0703 -1.0000 -1.0000 5420434 1579265656.40 151.3996 60.0016 32.0000 1.9964 1.9982 418.5511 419.0201 0.0703 -1.0000 -1.0000 5420496 1579265656.50 151.3996 60.0016 32.0000 1.9971 1.9990 418.3537 418.8227 0.0703 -1.0000 -1.0000 5420558 1579265656.60 151.3996 60.0016 32.0000 1.9974 1.9993 418.4131 418.8818 0.0703 -1.0000 -1.0000 5420855 1579265656.70 151.3996 60.0016 32.0000 1.9966 1.9984 418.4705 418.9389 0.0702 -1.0000 -1.0000 5420918 1579265656.80 151.3996 60.0016 32.0000 1.9961 1.9980 418.6302 419.0987 0.0702 -1.0000 -1.0000 5420980 1579265656.90 151.5121 60.0016 32.0000 1.9969 1.9987 418.5218 418.9905 0.0703 -1.0000 -1.0000 5421058 1579265657.00 151.5121 60.0016 32.0000 1.9972 1.9990 418.4023 418.8709 0.0703 -1.0000 -1.0000 5421121 1579265657.10 151.5121 60.0016 32.0000 1.9969 1.9988 418.3363 418.8040 0.0702 -1.0000 -1.0000 5421183 1579265657.20 151.5121 60.0016 32.0000 1.9955 1.9974 418.4300 418.8986 0.0702 -1.0000 -1.0000 5421527 1579265657.30 151.5121 60.0016 32.0000 1.9961 1.9980 418.6371 419.1055 0.0703 -1.0000 -1.0000 5421590 1579265657.40 151.5121 60.0016 32.0000 1.9958 1.9977 418.5070 418.9757 0.0703 -1.0000 -1.0000 5421652 1579265657.50 151.4795 60.0016 32.0000 1.9977 1.9996 418.4190 418.8881 0.0703 -1.0000 -1.0000 5421731 1579265657.60 151.4603 60.0016 32.0000 1.9964 1.9983 418.5071 418.9758 0.0703 -1.0000 -1.0000 5421793 1579265657.70 151.4603 60.0016 32.0000 1.9957 1.9975 418.5567 419.0251 0.0702 -1.0000 -1.0000 5422324 1579265657.80 151.4603 60.0016 32.0000 1.9965 1.9984 418.4059 418.8745 0.0703 -1.0000 -1.0000 5422386 1579265657.90 151.4603 60.0016 32.0000 1.9974 1.9993 418.4198 418.8887 0.0703 -1.0000 -1.0000 5422449 1579265658.00 151.4603 60.0016 32.0000 1.9960 1.9978 418.5096 418.9782 0.0703 -1.0000 -1.0000 5422511 1579265658.10 151.4203 60.0016 32.0000 1.9955 1.9974 418.5859 419.0544 0.0702 -1.0000 -1.0000 5422590 1579265658.20 151.4203 60.0016 32.0000 1.9964 1.9983 418.6412 419.1099 0.0703 -1.0000 -1.0000 5422652 1579265658.30 151.4203 60.0016 32.0000 1.9963 1.9981 418.5766 419.0458 0.0703 -1.0000 -1.0000 5422715 1579265658.40 151.4203 60.0016 32.0000 1.9972 1.9990 418.3170 418.7853 0.0702 -1.0000 -1.0000 5422793 1579265658.50 151.4203 60.0016 32.0000 1.9970 1.9989 418.4387 418.9067 0.0702 -1.0000 -1.0000 5422855 1579265658.60 151.5609 60.0016 32.0000 1.9964 1.9983 418.5991 419.0669 0.0702 -1.0000 -1.0000 5422918 1579265658.70 151.5609 60.0016 32.0000 1.9979 1.9997 418.5846 419.0537 0.0702 -1.0000 -1.0000 5422980 1579265658.80 151.5609 60.0016 32.0000 1.9978 1.9996 418.3819 418.8490 0.0700 -1.0000 -1.0000 5423043 1579265658.90 151.5609 60.0016 32.0000 1.9963 1.9982 418.5204 418.9893 0.0703 -1.0000 -1.0000 5423121 1579265659.00 151.5609 60.0016 32.0000 1.9959 1.9978 418.6999 419.1690 0.0703 -1.0000 -1.0000 5423183 1579265659.10 151.5609 60.0016 32.0000 1.9963 1.9982 418.5061 418.9752 0.0703 -1.0000 -1.0000 5423246 1579265659.20 151.5516 60.0017 32.0000 1.9974 1.9992 418.4325 418.9009 0.0702 -1.0000 -1.0000 5423324 1579265659.30 151.4097 60.0019 32.0000 1.9970 1.9989 418.3687 418.8373 0.0703 -1.0000 -1.0000 5423386 1579265659.40 151.4097 60.0019 32.0000 1.9950 1.9968 418.4895 418.9581 0.0702 -1.0000 -1.0000 5423449 1579265659.50 151.4097 60.0019 32.0000 1.9954 1.9972 418.6265 419.0948 0.0702 -1.0000 -1.0000 5423511 1579265659.60 151.4097 60.0019 32.0000 1.9961 1.9979 418.4955 418.9646 0.0702 -1.0000 -1.0000 5423574 1579265659.70 151.4097 60.0019 32.0000 1.9971 1.9990 418.4514 418.9199 0.0703 -1.0000 -1.0000 5424058 1579265659.80 151.4097 60.0019 32.0000 1.9969 1.9987 418.3974 418.8680 0.0705 -1.0000 -1.0000 5424137 1579265659.90 151.4097 60.0019 32.0000 1.9959 1.9978 418.6507 419.1199 0.0703 -1.0000 -1.0000 5424199 1579265660.00 151.4097 60.0019 32.0000 1.9967 1.9985 418.4921 418.9611 0.0703 -1.0000 -1.0000 5424261 1579265660.10 151.4097 60.0019 32.0000 1.9967 1.9986 418.4308 418.9009 0.0705 -1.0000 -1.0000 5424340 1579265660.20 151.4097 60.0019 32.0000 1.9961 1.9979 418.4374 418.9061 0.0703 -1.0000 -1.0000 5424402 1579265660.30 151.4097 60.0019 32.0000 1.9962 1.9981 418.5884 419.0571 0.0702 -1.0000 -1.0000 5424465 1579265660.40 151.4097 60.0019 32.0000 1.9957 1.9975 418.6608 419.1289 0.0702 -1.0000 -1.0000 5424527 1579265660.50 151.5387 60.0019 32.0000 1.9973 1.9992 418.6483 419.1166 0.0701 -1.0000 -1.0000 5424590 1579265660.60 151.5413 60.0019 32.0000 1.9970 1.9988 418.4432 418.9111 0.0702 -1.0000 -1.0000 5424668 1579265660.70 151.5413 60.0019 32.0000 1.9967 1.9985 418.3875 418.8556 0.0702 -1.0000 -1.0000 5424980 1579265660.80 151.5413 60.0019 32.0000 1.9971 1.9989 418.4599 418.9281 0.0702 -1.0000 -1.0000 5425043 1579265660.90 151.5413 60.0019 32.0000 1.9964 1.9982 418.5180 418.9871 0.0704 -1.0000 -1.0000 5425121 1579265661.00 151.5413 60.0019 32.0000 1.9966 1.9984 418.4169 418.8869 0.0703 -1.0000 -1.0000 5425183 1579265661.10 151.4801 60.0019 32.0000 1.9968 1.9986 418.3295 418.7975 0.0702 -1.0000 -1.0000 5425246 1579265661.20 151.4801 60.0019 32.0000 1.9963 1.9982 418.4062 418.8746 0.0702 -1.0000 -1.0000 5425574 1579265661.30 151.4801 60.0019 32.0000 1.9952 1.9970 418.6106 419.0792 0.0703 -1.0000 -1.0000 5425637 1579265661.40 151.4801 60.0019 32.0000 1.9964 1.9982 418.5781 419.0469 0.0702 -1.0000 -1.0000 5425699 1579265661.50 151.4801 60.0019 32.0000 1.9962 1.9980 418.5107 418.9796 0.0703 -1.0000 -1.0000 5425777 1579265661.60 151.4683 60.0019 32.0000 1.9975 1.9994 418.3794 418.8491 0.0704 -1.0000 -1.0000 5425840 1579265661.70 151.4141 60.0019 32.0000 1.9962 1.9980 418.4112 418.8799 0.0702 -1.0000 -1.0000 5426137 1579265661.80 151.4141 60.0019 32.0000 1.9961 1.9979 418.5116 418.9793 0.0701 -1.0000 -1.0000 5426215 1579265661.90 151.4141 60.0019 32.0000 1.9965 1.9983 418.6001 419.0700 0.0704 -1.0000 -1.0000 5426277 1579265662.00 151.4141 60.0019 32.0000 1.9966 1.9985 418.3859 418.8550 0.0703 -1.0000 -1.0000 5426340 1579265662.10 151.4141 60.0019 32.0000 1.9971 1.9989 418.3829 418.8513 0.0702 -1.0000 -1.0000 5426402 1579265662.20 151.4141 60.0019 32.0000 1.9964 1.9982 418.6890 419.1577 0.0703 -1.0000 -1.0000 5426465 1579265662.30 151.5471 60.0019 32.0000 1.9969 1.9988 418.5764 419.0453 0.0702 -1.0000 -1.0000 5426527 1579265662.40 151.5471 60.0019 32.0000 1.9970 1.9988 418.4808 418.9495 0.0703 -1.0000 -1.0000 5426605 1579265662.50 151.5471 60.0019 32.0000 1.9967 1.9985 418.5214 418.9897 0.0702 -1.0000 -1.0000 5426668 1579265662.60 151.5471 60.0019 32.0000 1.9964 1.9982 418.6209 419.0896 0.0702 -1.0000 -1.0000 5426746 1579265662.70 151.5471 60.0019 32.0000 1.9953 1.9972 418.5854 419.0544 0.0703 -1.0000 -1.0000 5426808 1579265662.80 151.4945 60.0019 32.0000 1.9968 1.9986 418.5568 419.0263 0.0704 -1.0000 -1.0000 5426871 1579265662.90 151.4096 60.0019 32.0000 1.9969 1.9987 418.3983 418.8669 0.0702 -1.0000 -1.0000 5426949 1579265663.00 151.4096 60.0019 32.0000 1.9972 1.9990 418.4426 418.9115 0.0703 -1.0000 -1.0000 5427011 1579265663.10 151.4096 60.0019 32.0000 1.9968 1.9986 418.5380 419.0068 0.0703 -1.0000 -1.0000 5427074 1579265663.20 151.4096 60.0019 32.0000 1.9954 1.9972 418.5620 419.0312 0.0703 -1.0000 -1.0000 5427152 1579265663.30 151.4096 60.0019 32.0000 1.9967 1.9985 418.4844 418.9535 0.0703 -1.0000 -1.0000 5427324 1579265663.40 151.3994 60.0019 32.0000 1.9965 1.9983 418.3480 418.8163 0.0703 -1.0000 -1.0000 5427386 1579265663.50 151.3994 60.0019 32.0000 1.9959 1.9977 418.4462 418.9154 0.0703 -1.0000 -1.0000 5427465 1579265663.60 151.3994 60.0019 32.0000 1.9962 1.9980 418.5782 419.0470 0.0702 -1.0000 -1.0000 5427527 1579265663.70 151.3994 60.0019 32.0000 1.9966 1.9984 418.5105 418.9802 0.0703 -1.0000 -1.0000 5427590 1579265663.80 151.3994 60.0019 32.0000 1.9968 1.9986 418.3803 418.8479 0.0702 -1.0000 -1.0000 5428434 1579265663.90 151.3994 60.0019 32.0000 1.9968 1.9986 418.4189 418.8874 0.0702 -1.0000 -1.0000 5428496 1579265664.00 151.5841 60.0019 32.0000 1.9967 1.9985 418.5935 419.0632 0.0704 -1.0000 -1.0000 5428558 1579265664.10 151.5841 60.0019 32.0000 1.9967 1.9986 418.6400 419.1088 0.0703 -1.0000 -1.0000 5428637 1579265664.20 151.5841 60.0019 32.0000 1.9973 1.9992 418.4538 418.9235 0.0705 -1.0000 -1.0000 5428699 1579265664.30 151.5841 60.0019 32.0000 1.9966 1.9984 418.4379 418.9077 0.0704 -1.0000 -1.0000 5428793 1579265664.40 151.5841 60.0019 32.0000 1.9962 1.9981 418.6902 419.1592 0.0703 -1.0000 -1.0000 5428871 1579265664.50 151.5841 60.0019 32.0000 1.9960 1.9979 418.4952 418.9637 0.0702 -1.0000 -1.0000 5428933 1579265664.60 151.4649 60.0022 32.0000 1.9975 1.9993 418.2786 418.7472 0.0703 -1.0000 -1.0000 5428996 1579265664.70 151.4649 60.0022 32.0000 1.9961 1.9979 418.4062 418.8764 0.0704 -1.0000 -1.0000 5429058 1579265664.80 151.4649 60.0022 32.0000 1.9954 1.9973 418.6035 419.0723 0.0703 -1.0000 -1.0000 5429293 1579265664.90 151.4649 60.0022 32.0000 1.9967 1.9986 418.4722 418.9408 0.0702 -1.0000 -1.0000 5429371 1579265665.00 151.4649 60.0022 32.0000 1.9971 1.9990 418.2539 418.7235 0.0704 -1.0000 -1.0000 5429433 1579265665.10 151.4743 60.0022 32.0000 1.9968 1.9986 418.4501 418.9192 0.0704 -1.0000 -1.0000 5429496 1579265665.20 151.4800 60.0022 32.0000 1.9959 1.9977 418.5893 419.0580 0.0702 -1.0000 -1.0000 5429574 1579265665.30 151.4800 60.0022 32.0000 1.9966 1.9984 418.5922 419.0604 0.0702 -1.0000 -1.0000 5429793 1579265665.40 151.4800 60.0022 32.0000 1.9958 1.9976 418.5080 418.9767 0.0703 -1.0000 -1.0000 5429855 1579265665.50 151.4800 60.0022 32.0000 1.9970 1.9989 418.4320 418.9003 0.0702 -1.0000 -1.0000 5429934 1579265665.60 151.4800 60.0022 32.0000 1.9966 1.9985 418.6427 419.1115 0.0702 -1.0000 -1.0000 5429996 1579265665.70 151.4800 60.0022 32.0000 1.9963 1.9982 418.5539 419.0223 0.0702 -1.0000 -1.0000 5430058 1579265665.80 151.4856 60.0022 32.0000 1.9968 1.9987 418.5013 418.9707 0.0704 -1.0000 -1.0000 5430137 1579265665.90 151.5121 60.0022 32.0000 1.9969 1.9988 418.3356 418.8038 0.0702 -1.0000 -1.0000 5430199 1579265666.00 151.5121 60.0022 32.0000 1.9964 1.9982 418.5203 418.9889 0.0703 -1.0000 -1.0000 5430261 1579265666.10 151.5121 60.0022 32.0000 1.9963 1.9981 418.5819 419.0507 0.0702 -1.0000 -1.0000 5430324 1579265666.20 151.5121 60.0022 32.0000 1.9972 1.9991 418.6831 419.1541 0.0705 -1.0000 -1.0000 5430386 1579265666.30 151.5121 60.0022 32.0000 1.9972 1.9991 418.4163 418.8853 0.0703 -1.0000 -1.0000 5430449 1579265666.40 151.5121 60.0022 32.0000 1.9975 1.9993 418.3262 418.7944 0.0702 -1.0000 -1.0000 5430527 1579265666.50 151.5121 60.0022 32.0000 1.9961 1.9979 418.4274 418.8968 0.0703 -1.0000 -1.0000 5430590 1579265666.60 151.5121 60.0022 32.0000 1.9962 1.9980 418.4807 418.9493 0.0703 -1.0000 -1.0000 5430668 1579265666.70 151.5121 60.0022 32.0000 1.9975 1.9994 418.4300 418.8986 0.0702 -1.0000 -1.0000 5430730 1579265666.80 151.5121 60.0022 32.0000 1.9968 1.9987 418.3658 418.8354 0.0704 -1.0000 -1.0000 5431386 1579265666.90 151.5121 60.0022 32.0000 1.9965 1.9984 418.4619 418.9303 0.0702 -1.0000 -1.0000 5431449 1579265667.00 151.4882 60.0022 32.0000 1.9962 1.9980 418.6622 419.1314 0.0703 -1.0000 -1.0000 5431527 1579265667.10 151.4882 60.0022 32.0000 1.9961 1.9979 418.6056 419.0731 0.0701 -1.0000 -1.0000 5431590 1579265667.20 151.4882 60.0022 32.0000 1.9978 1.9996 418.4394 418.9083 0.0703 -1.0000 -1.0000 5431652 1579265667.30 151.4882 60.0022 32.0000 1.9974 1.9992 418.3983 418.8670 0.0703 -1.0000 -1.0000 5431715 1579265667.40 151.4882 60.0022 32.0000 1.9964 1.9982 418.6224 419.0915 0.0703 -1.0000 -1.0000 5431777 1579265667.50 151.4882 60.0022 32.0000 1.9960 1.9978 418.6542 419.1234 0.0703 -1.0000 -1.0000 5431855 1579265667.60 151.5342 60.0022 32.0000 1.9975 1.9993 418.4599 418.9292 0.0704 -1.0000 -1.0000 5431918 1579265667.70 151.5592 60.0022 32.0000 1.9971 1.9990 418.4185 418.8876 0.0703 -1.0000 -1.0000 5431980 1579265667.80 151.5592 60.0022 32.0000 1.9964 1.9983 418.6809 419.1502 0.0703 -1.0000 -1.0000 5432058 1579265667.90 151.5592 60.0022 32.0000 1.9967 1.9985 418.5686 419.0372 0.0702 -1.0000 -1.0000 5432121 1579265668.00 151.5592 60.0022 32.0000 1.9969 1.9988 418.4057 418.8742 0.0703 -1.0000 -1.0000 5432183 1579265668.10 151.5592 60.0022 32.0000 1.9963 1.9981 418.4641 418.9335 0.0703 -1.0000 -1.0000 5432261 1579265668.20 151.4781 60.0022 32.0000 1.9965 1.9984 418.6142 419.0831 0.0703 -1.0000 -1.0000 5432324 1579265668.30 151.4781 60.0022 32.0000 1.9966 1.9984 418.5491 419.0180 0.0703 -1.0000 -1.0000 5432386 1579265668.40 151.4781 60.0022 32.0000 1.9969 1.9988 418.5023 418.9712 0.0704 -1.0000 -1.0000 5432558 1579265668.50 151.4781 60.0022 32.0000 1.9970 1.9988 418.4405 418.9104 0.0705 -1.0000 -1.0000 5432621 1579265668.60 151.4781 60.0022 32.0000 1.9967 1.9985 418.4844 418.9525 0.0702 -1.0000 -1.0000 5432699 1579265668.70 151.4781 60.0022 32.0000 1.9961 1.9980 418.5623 419.0316 0.0703 -1.0000 -1.0000 5432761 1579265668.80 151.4781 60.0022 32.0000 1.9971 1.9990 418.6292 419.0982 0.0703 -1.0000 -1.0000 5432824 1579265668.90 151.4781 60.0022 32.0000 1.9970 1.9989 418.5435 419.0121 0.0702 -1.0000 -1.0000 5433308 1579265669.00 151.4781 60.0022 32.0000 1.9962 1.9981 418.5310 419.0001 0.0703 -1.0000 -1.0000 5433371 1579265669.10 151.4781 60.0022 32.0000 1.9965 1.9984 418.6456 419.1150 0.0703 -1.0000 -1.0000 5433433 1579265669.20 151.4893 60.0022 32.0000 1.9968 1.9987 418.5025 418.9717 0.0704 -1.0000 -1.0000 5433511 1579265669.30 151.5458 60.0022 32.0000 1.9970 1.9988 418.4964 418.9662 0.0704 -1.0000 -1.0000 5433574 1579265669.40 151.5458 60.0022 32.0000 1.9979 1.9997 418.5234 418.9924 0.0703 -1.0000 -1.0000 5433824 1579265669.50 151.5458 60.0022 32.0000 1.9963 1.9981 418.6456 419.1150 0.0704 -1.0000 -1.0000 5433902 1579265669.60 151.5458 60.0022 32.0000 1.9963 1.9981 418.6041 419.0734 0.0703 -1.0000 -1.0000 5433965 1579265669.70 151.5458 60.0022 32.0000 1.9959 1.9977 418.5177 418.9867 0.0704 -1.0000 -1.0000 5434027 1579265669.80 151.5458 60.0022 32.0000 1.9965 1.9983 418.4340 418.9033 0.0703 -1.0000 -1.0000 5434105 1579265669.90 151.4341 60.0020 32.0000 1.9973 1.9992 418.3685 418.8369 0.0703 -1.0000 -1.0000 5434340 1579265670.00 151.4341 60.0020 32.0000 1.9968 1.9986 418.5833 419.0528 0.0704 -1.0000 -1.0000 5434402 1579265670.10 151.4341 60.0020 32.0000 1.9965 1.9984 418.5238 418.9921 0.0701 -1.0000 -1.0000 5434480 1579265670.20 151.4341 60.0020 32.0000 1.9973 1.9991 418.4861 418.9546 0.0703 -1.0000 -1.0000 5434543 1579265670.30 151.4341 60.0020 32.0000 1.9969 1.9988 418.4145 418.8838 0.0704 -1.0000 -1.0000 5434605 1579265670.40 151.4630 60.0020 32.0000 1.9960 1.9978 418.6612 419.1304 0.0703 -1.0000 -1.0000 5434683 1579265670.50 151.4630 60.0020 32.0000 1.9966 1.9985 418.6242 419.0935 0.0704 -1.0000 -1.0000 5435465 1579265670.60 151.4630 60.0020 32.0000 1.9965 1.9984 418.5193 418.9890 0.0704 -1.0000 -1.0000 5435543 1579265670.70 151.4630 60.0020 32.0000 1.9962 1.9980 418.4064 418.8762 0.0704 -1.0000 -1.0000 5435605 1579265670.80 151.4630 60.0020 32.0000 1.9960 1.9978 418.5403 419.0100 0.0704 -1.0000 -1.0000 5435668 1579265670.90 151.4630 60.0020 32.0000 1.9965 1.9984 418.7559 419.2264 0.0705 -1.0000 -1.0000 5435746 1579265671.00 151.5588 60.0020 32.0000 1.9959 1.9977 418.6780 419.1480 0.0704 -1.0000 -1.0000 5435808 1579265671.10 151.5588 60.0020 32.0000 1.9969 1.9988 418.5758 419.0450 0.0703 -1.0000 -1.0000 5435871 1579265671.20 151.5588 60.0020 32.0000 1.9966 1.9984 418.5475 419.0158 0.0702 -1.0000 -1.0000 5435949 1579265671.30 151.5588 60.0020 32.0000 1.9956 1.9974 418.6155 419.0848 0.0704 -1.0000 -1.0000 5436011 1579265671.40 151.5588 60.0020 32.0000 1.9961 1.9979 418.6640 419.1338 0.0704 -1.0000 -1.0000 5436074 1579265671.50 151.4864 60.0020 32.0000 1.9970 1.9988 418.5096 418.9783 0.0703 -1.0000 -1.0000 5436137 1579265671.60 151.4693 60.0020 32.0000 1.9970 1.9988 418.4867 418.9564 0.0704 -1.0000 -1.0000 5436199 1579265671.70 151.4693 60.0020 32.0000 1.9965 1.9983 418.3773 418.8459 0.0702 -1.0000 -1.0000 5436261 1579265671.80 151.4693 60.0020 32.0000 1.9958 1.9976 418.6370 419.1064 0.0704 -1.0000 -1.0000 5436340 1579265671.90 151.4693 60.0020 32.0000 1.9960 1.9979 418.6325 419.1019 0.0704 -1.0000 -1.0000 5436402 1579265672.00 151.4693 60.0020 32.0000 1.9968 1.9987 418.4545 418.9238 0.0703 -1.0000 -1.0000 5436465 1579265672.10 151.4693 60.0020 32.0000 1.9969 1.9988 418.4659 418.9350 0.0703 -1.0000 -1.0000 5436543 1579265672.20 151.5545 60.0020 32.0000 1.9971 1.9990 418.5836 419.0540 0.0705 -1.0000 -1.0000 5436605 1579265672.30 151.5545 60.0020 32.0000 1.9966 1.9985 418.5024 418.9723 0.0703 -1.0000 -1.0000 5436668 1579265672.40 151.5545 60.0020 32.0000 1.9971 1.9989 418.4963 418.9650 0.0703 -1.0000 -1.0000 5436730 1579265672.50 151.5545 60.0020 32.0000 1.9968 1.9986 418.3809 418.8499 0.0704 -1.0000 -1.0000 5436793 1579265672.60 151.5545 60.0020 32.0000 1.9963 1.9981 418.5920 419.0619 0.0704 -1.0000 -1.0000 5436871 1579265672.70 151.5545 60.0020 32.0000 1.9959 1.9978 418.6291 419.0987 0.0704 -1.0000 -1.0000 5436933 1579265672.80 151.5545 60.0020 32.0000 1.9961 1.9979 418.7130 419.1834 0.0705 -1.0000 -1.0000 5436996 1579265672.90 151.4706 60.0020 32.0000 1.9965 1.9983 418.5798 419.0491 0.0702 -1.0000 -1.0000 5437074 1579265673.00 151.4706 60.0020 32.0000 1.9981 1.9999 418.3977 418.8664 0.0703 -1.0000 -1.0000 5437340 1579265673.10 151.4706 60.0020 32.0000 1.9970 1.9988 418.5053 418.9734 0.0702 -1.0000 -1.0000 5437402 1579265673.20 151.4706 60.0020 32.0000 1.9962 1.9981 418.5952 419.0634 0.0701 -1.0000 -1.0000 5437480 1579265673.30 151.4706 60.0020 32.0000 1.9956 1.9975 418.6187 419.0868 0.0702 -1.0000 -1.0000 5437543 1579265673.40 151.4706 60.0020 32.0000 1.9967 1.9986 418.4369 418.9056 0.0703 -1.0000 -1.0000 5437605 1579265673.50 151.4706 60.0020 32.0000 1.9974 1.9992 418.4194 418.8889 0.0704 -1.0000 -1.0000 5437871 1579265673.60 151.4706 60.0020 32.0000 1.9965 1.9983 418.4921 418.9598 0.0701 -1.0000 -1.0000 5437918 1579265673.70 151.4706 60.0020 32.0000 1.9970 1.9988 418.6270 419.0969 0.0704 -1.0000 -1.0000 5437980 1579265673.80 151.4706 60.0020 32.0000 1.9964 1.9982 418.6486 419.1178 0.0703 -1.0000 -1.0000 5438058 1579265673.90 151.5019 60.0020 32.0000 1.9974 1.9993 418.4940 418.9626 0.0703 -1.0000 -1.0000 5438121 1579265674.00 151.5019 60.0020 32.0000 1.9971 1.9990 418.4476 418.9180 0.0705 -1.0000 -1.0000 5438183 1579265674.10 151.5019 60.0020 32.0000 1.9970 1.9988 418.6138 419.0830 0.0702 -1.0000 -1.0000 5438480 1579265674.20 151.5019 60.0020 32.0000 1.9966 1.9985 418.7637 419.2336 0.0704 -1.0000 -1.0000 5438543 1579265674.30 151.5019 60.0020 32.0000 1.9968 1.9986 418.6424 419.1122 0.0705 -1.0000 -1.0000 5438605 1579265674.40 151.5113 60.0020 32.0000 1.9969 1.9988 418.4481 418.9183 0.0705 -1.0000 -1.0000 5438668 1579265674.50 151.5578 60.0020 32.0000 1.9965 1.9983 418.5765 419.0458 0.0703 -1.0000 -1.0000 5438730 1579265674.60 151.5578 60.0020 32.0000 1.9960 1.9978 418.6982 419.1679 0.0704 -1.0000 -1.0000 5439371 1579265674.70 151.5578 60.0020 32.0000 1.9958 1.9977 418.5731 419.0427 0.0704 -1.0000 -1.0000 5439433 1579265674.80 151.5578 60.0020 32.0000 1.9972 1.9991 418.5383 419.0081 0.0704 -1.0000 -1.0000 5439496 1579265674.90 151.5578 60.0020 32.0000 1.9974 1.9993 418.4088 418.8784 0.0704 -1.0000 -1.0000 5439574 1579265675.00 151.4263 60.0012 32.0000 1.9965 1.9983 418.4416 418.9104 0.0703 -1.0000 -1.0000 5439637 1579265675.10 151.4263 60.0012 32.0000 1.9959 1.9977 418.5772 419.0464 0.0704 -1.0000 -1.0000 5439699 1579265675.20 151.4263 60.0012 32.0000 1.9974 1.9993 418.6608 419.1311 0.0705 -1.0000 -1.0000 5439761 1579265675.30 151.4263 60.0012 32.0000 1.9971 1.9990 418.4599 418.9300 0.0704 -1.0000 -1.0000 5439824 1579265675.40 151.4263 60.0012 32.0000 1.9968 1.9987 418.4098 418.8785 0.0703 -1.0000 -1.0000 5439886 1579265675.50 151.4263 60.0012 32.0000 1.9970 1.9988 418.4962 418.9655 0.0703 -1.0000 -1.0000 5439965 1579265675.60 151.5212 60.0012 32.0000 1.9970 1.9988 418.4908 418.9606 0.0705 -1.0000 -1.0000 5440027 1579265675.70 151.5212 60.0012 32.0000 1.9978 1.9996 418.4124 418.8815 0.0703 -1.0000 -1.0000 5440090 1579265675.80 151.5212 60.0012 32.0000 1.9979 1.9998 418.5140 418.9828 0.0703 -1.0000 -1.0000 5440168 1579265675.90 151.5212 60.0012 32.0000 1.9962 1.9981 418.6781 419.1476 0.0703 -1.0000 -1.0000 5440231 1579265676.00 151.5212 60.0012 32.0000 1.9968 1.9986 418.6029 419.0720 0.0703 -1.0000 -1.0000 5440293 1579265676.10 151.5058 60.0012 32.0000 1.9971 1.9990 418.2880 418.7563 0.0703 -1.0000 -1.0000 5440371 1579265676.20 151.3814 60.0012 32.0000 1.9970 1.9989 418.3636 418.8331 0.0704 -1.0000 -1.0000 5440434 1579265676.30 151.3814 60.0012 32.0000 1.9961 1.9980 418.5141 418.9825 0.0702 -1.0000 -1.0000 5440496 1579265676.40 151.3814 60.0012 32.0000 1.9968 1.9986 418.5769 419.0470 0.0705 -1.0000 -1.0000 5440574 1579265676.50 151.3814 60.0012 32.0000 1.9971 1.9989 418.5785 419.0491 0.0705 -1.0000 -1.0000 5440637 1579265676.60 151.3814 60.0012 32.0000 1.9974 1.9993 418.3956 418.8649 0.0704 -1.0000 -1.0000 5440871 1579265676.70 151.3814 60.0012 32.0000 1.9968 1.9986 418.3932 418.8627 0.0704 -1.0000 -1.0000 5440933 1579265676.80 151.3814 60.0012 32.0000 1.9951 1.9970 418.6404 419.1107 0.0706 -1.0000 -1.0000 5440996 1579265676.90 151.3814 60.0012 32.0000 1.9966 1.9984 418.6646 419.1347 0.0704 -1.0000 -1.0000 5441074 1579265677.00 151.3814 60.0012 32.0000 1.9973 1.9991 418.4881 418.9575 0.0704 -1.0000 -1.0000 5441137 1579265677.10 151.3814 60.0012 32.0000 1.9967 1.9986 418.4252 418.8946 0.0704 -1.0000 -1.0000 5441355 1579265677.20 151.3814 60.0012 32.0000 1.9958 1.9977 418.5288 418.9980 0.0703 -1.0000 -1.0000 5441433 1579265677.30 151.3814 60.0012 32.0000 1.9972 1.9991 418.6503 419.1199 0.0704 -1.0000 -1.0000 5441496 1579265677.40 151.5154 60.0012 32.0000 1.9971 1.9989 418.7261 419.1965 0.0705 -1.0000 -1.0000 5441558 1579265677.50 151.5154 60.0012 32.0000 1.9978 1.9996 418.4263 418.8956 0.0704 -1.0000 -1.0000 5441637 1579265677.60 151.5154 60.0012 32.0000 1.9971 1.9989 418.4456 418.9153 0.0704 -1.0000 -1.0000 5441699 1579265677.70 151.5154 60.0012 32.0000 1.9963 1.9982 418.5637 419.0332 0.0703 -1.0000 -1.0000 5442371 1579265677.80 151.5154 60.0012 32.0000 1.9957 1.9976 418.5100 418.9796 0.0704 -1.0000 -1.0000 5442449 1579265677.90 151.5154 60.0012 32.0000 1.9969 1.9987 418.4505 418.9200 0.0704 -1.0000 -1.0000 5442511 1579265678.00 151.5178 60.0012 32.0000 1.9968 1.9986 418.4563 418.9255 0.0703 -1.0000 -1.0000 5442574 1579265678.10 151.5200 60.0012 32.0000 1.9961 1.9980 418.6801 419.1501 0.0705 -1.0000 -1.0000 5442652 1579265678.20 151.5200 60.0012 32.0000 1.9965 1.9983 418.6963 419.1668 0.0705 -1.0000 -1.0000 5442980 1579265678.30 151.5200 60.0012 32.0000 1.9969 1.9988 418.5398 419.0100 0.0705 -1.0000 -1.0000 5443043 1579265678.40 151.5200 60.0012 32.0000 1.9967 1.9986 418.4060 418.8761 0.0705 -1.0000 -1.0000 5443105 1579265678.50 151.5200 60.0012 32.0000 1.9965 1.9983 418.4104 418.8799 0.0704 -1.0000 -1.0000 5443168 1579265678.60 151.4462 60.0012 32.0000 1.9962 1.9980 418.5847 419.0542 0.0704 -1.0000 -1.0000 5443246 1579265678.70 151.4462 60.0012 32.0000 1.9963 1.9981 418.6361 419.1062 0.0704 -1.0000 -1.0000 5443308 1579265678.80 151.4462 60.0012 32.0000 1.9960 1.9978 418.5544 419.0238 0.0704 -1.0000 -1.0000 5443371 1579265678.90 151.4462 60.0012 32.0000 1.9969 1.9987 418.4109 418.8803 0.0704 -1.0000 -1.0000 5443449 1579265679.00 151.4462 60.0012 32.0000 1.9973 1.9992 418.5720 419.0419 0.0705 -1.0000 -1.0000 5443511 1579265679.10 151.4462 60.0012 32.0000 1.9973 1.9991 418.6639 419.1348 0.0705 -1.0000 -1.0000 5443574 1579265679.20 151.4462 60.0012 32.0000 1.9968 1.9987 418.5252 418.9947 0.0704 -1.0000 -1.0000 5443637 1579265679.30 151.4563 60.0011 32.0000 1.9975 1.9993 418.3376 418.8074 0.0705 -1.0000 -1.0000 5443699 1579265679.40 151.4563 60.0011 32.0000 1.9966 1.9984 418.5726 419.0431 0.0704 -1.0000 -1.0000 5443761 1579265679.50 151.4563 60.0011 32.0000 1.9961 1.9980 418.7385 419.2077 0.0703 -1.0000 -1.0000 5443840 1579265679.60 151.4563 60.0011 32.0000 1.9964 1.9983 418.7391 419.2096 0.0705 -1.0000 -1.0000 5443902 1579265679.70 151.4563 60.0011 32.0000 1.9973 1.9992 418.5206 418.9917 0.0706 -1.0000 -1.0000 5444121 1579265679.80 151.4563 60.0011 32.0000 1.9969 1.9987 418.2903 418.7597 0.0704 -1.0000 -1.0000 5444199 1579265679.90 151.4563 60.0011 32.0000 1.9968 1.9987 418.4172 418.8865 0.0704 -1.0000 -1.0000 5444261 1579265680.00 151.4563 60.0011 32.0000 1.9959 1.9977 418.5488 419.0178 0.0703 -1.0000 -1.0000 5444324 1579265680.10 151.4563 60.0011 32.0000 1.9962 1.9981 418.4743 418.9436 0.0704 -1.0000 -1.0000 5444402 1579265680.20 151.4563 60.0011 32.0000 1.9968 1.9986 418.4351 418.9041 0.0703 -1.0000 -1.0000 5444465 1579265680.30 151.4563 60.0011 32.0000 1.9960 1.9979 418.4155 418.8842 0.0702 -1.0000 -1.0000 5444590 1579265680.40 151.4563 60.0011 32.0000 1.9962 1.9981 418.7127 419.1822 0.0704 -1.0000 -1.0000 5444668 1579265680.50 151.4563 60.0011 32.0000 1.9965 1.9983 418.6430 419.1127 0.0703 -1.0000 -1.0000 5444730 1579265680.60 151.4733 60.0011 32.0000 1.9968 1.9986 418.4532 418.9225 0.0704 -1.0000 -1.0000 5444824 1579265680.70 151.4733 60.0011 32.0000 1.9971 1.9989 418.4916 418.9615 0.0704 -1.0000 -1.0000 5444887 1579265680.80 151.4733 60.0011 32.0000 1.9966 1.9984 418.5557 419.0249 0.0703 -1.0000 -1.0000 5445121 1579265680.90 151.4733 60.0011 32.0000 1.9962 1.9980 418.7160 419.1858 0.0705 -1.0000 -1.0000 5445183 1579265681.00 151.4733 60.0011 32.0000 1.9960 1.9979 418.6797 419.1497 0.0704 -1.0000 -1.0000 5445246 1579265681.10 151.5337 60.0011 32.0000 1.9970 1.9988 418.5313 419.0004 0.0704 -1.0000 -1.0000 5445308 1579265681.20 151.5404 60.0011 32.0000 1.9971 1.9990 418.5909 419.0605 0.0704 -1.0000 -1.0000 5445387 1579265681.30 151.5404 60.0011 32.0000 1.9964 1.9982 418.6791 419.1488 0.0704 -1.0000 -1.0000 5446090 1579265681.40 151.5404 60.0011 32.0000 1.9964 1.9983 418.6156 419.0852 0.0704 -1.0000 -1.0000 5446137 1579265681.50 151.5404 60.0011 32.0000 1.9963 1.9981 418.4391 418.9093 0.0705 -1.0000 -1.0000 5446215 1579265681.60 151.5363 60.0011 32.0000 1.9972 1.9990 418.4289 418.8983 0.0704 -1.0000 -1.0000 5446277 1579265681.70 151.4540 60.0011 32.0000 1.9966 1.9984 418.6192 419.0889 0.0704 -1.0000 -1.0000 5446340 1579265681.80 151.4540 60.0011 32.0000 1.9959 1.9978 418.7330 419.2017 0.0702 -1.0000 -1.0000 5446418 1579265681.90 151.4540 60.0011 32.0000 1.9968 1.9987 418.6804 419.1500 0.0703 -1.0000 -1.0000 5446480 1579265682.00 151.4540 60.0011 32.0000 1.9974 1.9993 418.4200 418.8891 0.0703 -1.0000 -1.0000 5446543 1579265682.10 151.4540 60.0011 32.0000 1.9971 1.9989 418.4966 418.9669 0.0706 -1.0000 -1.0000 5446621 1579265682.20 151.5156 60.0011 32.0000 1.9962 1.9980 418.6728 419.1417 0.0703 -1.0000 -1.0000 5446683 1579265682.30 151.5353 60.0011 32.0000 1.9957 1.9975 418.6314 419.1008 0.0704 -1.0000 -1.0000 5446746 1579265682.40 151.5353 60.0011 32.0000 1.9968 1.9986 418.5106 418.9807 0.0705 -1.0000 -1.0000 5446808 1579265682.50 151.5353 60.0011 32.0000 1.9971 1.9990 418.3974 418.8663 0.0704 -1.0000 -1.0000 5446871 1579265682.60 151.5353 60.0011 32.0000 1.9958 1.9976 418.4518 418.9215 0.0704 -1.0000 -1.0000 5446949 1579265682.70 151.5353 60.0011 32.0000 1.9960 1.9978 418.6477 419.1174 0.0704 -1.0000 -1.0000 5447011 1579265682.80 151.5217 60.0011 32.0000 1.9962 1.9981 418.7609 419.2306 0.0704 -1.0000 -1.0000 5447074 1579265682.90 151.4650 60.0011 32.0000 1.9969 1.9988 418.5514 419.0214 0.0704 -1.0000 -1.0000 5447137 1579265683.00 151.4650 60.0011 32.0000 1.9967 1.9985 418.3362 418.8053 0.0703 -1.0000 -1.0000 5447199 1579265683.10 151.4650 60.0011 32.0000 1.9967 1.9986 418.4213 418.8901 0.0703 -1.0000 -1.0000 5447261 1579265683.20 151.4650 60.0011 32.0000 1.9959 1.9978 418.6420 419.1125 0.0706 -1.0000 -1.0000 5447340 1579265683.30 151.4650 60.0011 32.0000 1.9956 1.9975 418.6205 419.0902 0.0704 -1.0000 -1.0000 5447402 1579265683.40 151.4650 60.0011 32.0000 1.9971 1.9990 418.6140 419.0835 0.0704 -1.0000 -1.0000 5447840 1579265683.50 151.4650 60.0011 32.0000 1.9959 1.9977 418.6753 419.1454 0.0704 -1.0000 -1.0000 5447902 1579265683.60 151.4650 60.0011 32.0000 1.9965 1.9983 418.6765 419.1455 0.0703 -1.0000 -1.0000 5447965 1579265683.70 151.4650 60.0011 32.0000 1.9962 1.9981 418.7170 419.1869 0.0704 -1.0000 -1.0000 5448043 1579265683.80 151.4650 60.0011 32.0000 1.9971 1.9990 418.5750 419.0448 0.0704 -1.0000 -1.0000 5448105 1579265683.90 151.4650 60.0011 32.0000 1.9976 1.9995 418.4313 418.9007 0.0704 -1.0000 -1.0000 5448168 1579265684.00 151.4650 60.0011 32.0000 1.9967 1.9986 418.5295 418.9995 0.0704 -1.0000 -1.0000 5448231 1579265684.10 151.4650 60.0011 32.0000 1.9962 1.9981 418.6388 419.1072 0.0702 -1.0000 -1.0000 5448340 1579265684.20 151.4650 60.0011 32.0000 1.9971 1.9989 418.5509 419.0210 0.0705 -1.0000 -1.0000 5448402 1579265684.30 151.4650 60.0011 32.0000 1.9969 1.9988 418.5006 418.9696 0.0702 -1.0000 -1.0000 5448465 1579265684.40 151.4650 60.0011 32.0000 1.9971 1.9989 418.3845 418.8541 0.0705 -1.0000 -1.0000 5448558 1579265684.50 151.5267 60.0011 32.0000 1.9966 1.9985 418.4772 418.9460 0.0703 -1.0000 -1.0000 5448621 1579265684.60 151.5803 60.0011 32.0000 1.9964 1.9982 418.5084 418.9781 0.0703 -1.0000 -1.0000 5448699 1579265684.70 151.5803 60.0011 32.0000 1.9969 1.9987 418.3965 418.8652 0.0703 -1.0000 -1.0000 5448761 1579265684.80 151.5803 60.0011 32.0000 1.9970 1.9989 418.4634 418.9332 0.0704 -1.0000 -1.0000 5448824 1579265684.90 151.4995 60.0011 32.0000 1.9957 1.9975 418.7458 419.2152 0.0703 -1.0000 -1.0000 5448902 1579265685.00 151.4995 60.0011 32.0000 1.9957 1.9976 418.6606 419.1298 0.0703 -1.0000 -1.0000 5448965 1579265685.10 151.4503 60.0010 32.0000 1.9970 1.9988 418.5822 419.0513 0.0703 -1.0000 -1.0000 5449027 1579265685.20 151.4503 60.0010 32.0000 1.9969 1.9987 418.4982 418.9675 0.0703 -1.0000 -1.0000 5449090 1579265685.30 151.4503 60.0010 32.0000 1.9966 1.9984 418.4694 418.9384 0.0703 -1.0000 -1.0000 5449152 1579265685.40 151.4503 60.0010 32.0000 1.9960 1.9978 418.6704 419.1396 0.0703 -1.0000 -1.0000 5449387 1579265685.50 151.4503 60.0010 32.0000 1.9960 1.9979 418.7283 419.1983 0.0705 -1.0000 -1.0000 5449465 1579265685.60 151.5383 60.0010 32.0000 1.9966 1.9985 418.6711 419.1403 0.0703 -1.0000 -1.0000 5449527 1579265685.70 151.5383 60.0010 32.0000 1.9973 1.9991 418.4999 418.9691 0.0704 -1.0000 -1.0000 5449605 1579265685.80 151.5383 60.0010 32.0000 1.9957 1.9975 418.5724 419.0428 0.0704 -1.0000 -1.0000 5449668 1579265685.90 151.5383 60.0010 32.0000 1.9963 1.9981 418.6679 419.1376 0.0704 -1.0000 -1.0000 5449902 1579265686.00 151.5383 60.0010 32.0000 1.9960 1.9979 418.6126 419.0832 0.0705 -1.0000 -1.0000 5449949 1579265686.10 151.5416 60.0010 32.0000 1.9967 1.9985 418.4148 418.8840 0.0704 -1.0000 -1.0000 5450027 1579265686.20 151.5542 60.0010 32.0000 1.9963 1.9981 418.5143 418.9842 0.0704 -1.0000 -1.0000 5450090 1579265686.30 151.5542 60.0010 32.0000 1.9961 1.9980 418.6358 419.1061 0.0704 -1.0000 -1.0000 5450152 1579265686.40 151.5542 60.0010 32.0000 1.9962 1.9980 418.7076 419.1767 0.0703 -1.0000 -1.0000 5450340 1579265686.50 151.5542 60.0010 32.0000 1.9971 1.9990 418.5024 418.9710 0.0702 -1.0000 -1.0000 5450402 1579265686.60 151.5542 60.0010 32.0000 1.9972 1.9991 418.3479 418.8162 0.0703 -1.0000 -1.0000 5450480 1579265686.70 151.4352 60.0010 32.0000 1.9966 1.9985 418.5168 418.9862 0.0703 -1.0000 -1.0000 5450543 1579265686.80 151.4352 60.0010 32.0000 1.9966 1.9985 418.5945 419.0640 0.0704 -1.0000 -1.0000 5450605 1579265686.90 151.4352 60.0010 32.0000 1.9968 1.9987 418.4138 418.8841 0.0705 -1.0000 -1.0000 5451090 1579265687.00 151.4352 60.0010 32.0000 1.9972 1.9990 418.3951 418.8634 0.0702 -1.0000 -1.0000 5451152 1579265687.10 151.4352 60.0010 32.0000 1.9967 1.9985 418.4500 418.9191 0.0704 -1.0000 -1.0000 5451215 1579265687.20 151.5499 60.0010 32.0000 1.9965 1.9983 418.6525 419.1217 0.0703 -1.0000 -1.0000 5451293 1579265687.30 151.5690 60.0010 32.0000 1.9970 1.9989 418.6276 419.0976 0.0704 -1.0000 -1.0000 5451355 1579265687.40 151.5690 60.0010 32.0000 1.9972 1.9990 418.4471 418.9165 0.0704 -1.0000 -1.0000 5451637 1579265687.50 151.5690 60.0010 32.0000 1.9967 1.9986 418.4071 418.8771 0.0705 -1.0000 -1.0000 5451715 1579265687.60 151.5690 60.0010 32.0000 1.9960 1.9978 418.6267 419.0964 0.0703 -1.0000 -1.0000 5451761 1579265687.70 151.5690 60.0010 32.0000 1.9957 1.9975 418.7027 419.1726 0.0705 -1.0000 -1.0000 5451824 1579265687.80 151.5690 60.0010 32.0000 1.9965 1.9984 418.5415 419.0118 0.0705 -1.0000 -1.0000 5451980 1579265687.90 151.5690 60.0010 32.0000 1.9966 1.9984 418.4788 418.9486 0.0704 -1.0000 -1.0000 5452043 1579265688.00 151.5690 60.0010 32.0000 1.9959 1.9978 418.6161 419.0858 0.0704 -1.0000 -1.0000 5452231 1579265688.10 151.5690 60.0010 32.0000 1.9965 1.9983 418.6688 419.1394 0.0705 -1.0000 -1.0000 5452308 1579265688.20 151.5690 60.0010 32.0000 1.9964 1.9983 418.5296 418.9981 0.0702 -1.0000 -1.0000 5452371 1579265688.30 151.4759 60.0010 32.0000 1.9970 1.9988 418.4163 418.8846 0.0702 -1.0000 -1.0000 5452434 1579265688.40 151.4759 60.0010 32.0000 1.9962 1.9980 418.5284 418.9969 0.0702 -1.0000 -1.0000 5452496 1579265688.50 151.4759 60.0010 32.0000 1.9953 1.9971 418.6649 419.1340 0.0703 -1.0000 -1.0000 5452605 1579265688.60 151.4098 60.0010 32.0000 1.9957 1.9975 418.6108 419.0807 0.0705 -1.0000 -1.0000 5452668 1579265688.70 151.4098 60.0010 32.0000 1.9966 1.9985 418.4656 418.9355 0.0704 -1.0000 -1.0000 5452730 1579265688.80 151.4260 60.0010 32.0000 1.9969 1.9988 418.4029 418.8715 0.0703 -1.0000 -1.0000 5452793 1579265688.90 151.4999 60.0010 32.0000 1.9962 1.9980 418.5191 418.9881 0.0703 -1.0000 -1.0000 5452871 1579265689.00 151.4999 60.0010 32.0000 1.9964 1.9982 418.6176 419.0877 0.0704 -1.0000 -1.0000 5453105 1579265689.10 151.4999 60.0010 32.0000 1.9969 1.9987 418.4171 418.8862 0.0703 -1.0000 -1.0000 5453168 1579265689.20 151.4999 60.0010 32.0000 1.9977 1.9995 418.5248 418.9940 0.0703 -1.0000 -1.0000 5453230 1579265689.30 151.4999 60.0010 32.0000 1.9965 1.9983 418.6266 419.0967 0.0705 -1.0000 -1.0000 5453293 1579265689.40 151.5658 60.0010 32.0000 1.9962 1.9981 418.6524 419.1217 0.0703 -1.0000 -1.0000 5453355 1579265689.50 151.5658 60.0010 32.0000 1.9974 1.9993 418.5752 419.0448 0.0704 -1.0000 -1.0000 5453590 1579265689.60 151.5658 60.0010 32.0000 1.9974 1.9993 418.4108 418.8807 0.0705 -1.0000 -1.0000 5453652 1579265689.70 151.5658 60.0010 32.0000 1.9963 1.9981 418.5135 418.9831 0.0703 -1.0000 -1.0000 5453715 1579265689.80 151.5658 60.0010 32.0000 1.9964 1.9982 418.5597 419.0288 0.0704 -1.0000 -1.0000 5453793 1579265689.90 151.5263 60.0010 32.0000 1.9963 1.9981 418.6249 419.0947 0.0704 -1.0000 -1.0000 5453855 1579265690.00 151.4749 60.0009 32.0000 1.9964 1.9982 418.5373 419.0067 0.0704 -1.0000 -1.0000 5454074 1579265690.10 151.4749 60.0009 32.0000 1.9970 1.9989 418.3809 418.8499 0.0703 -1.0000 -1.0000 5454152 1579265690.20 151.4749 60.0009 32.0000 1.9966 1.9985 418.5398 419.0089 0.0704 -1.0000 -1.0000 5454215 1579265690.30 151.4749 60.0009 32.0000 1.9963 1.9982 418.7112 419.1814 0.0705 -1.0000 -1.0000 5454277 1579265690.40 151.4749 60.0009 32.0000 1.9973 1.9991 418.6200 419.0896 0.0703 -1.0000 -1.0000 5454355 1579265690.50 151.5191 60.0009 32.0000 1.9971 1.9989 418.4147 418.8846 0.0704 -1.0000 -1.0000 5454824 1579265690.60 151.5191 60.0009 32.0000 1.9966 1.9984 418.4673 418.9364 0.0704 -1.0000 -1.0000 5454902 1579265690.70 151.5191 60.0009 32.0000 1.9962 1.9981 418.6467 419.1165 0.0704 -1.0000 -1.0000 5454965 1579265690.80 151.5191 60.0009 32.0000 1.9963 1.9982 418.6603 419.1294 0.0703 -1.0000 -1.0000 5455027 1579265690.90 151.5191 60.0009 32.0000 1.9963 1.9981 418.4961 418.9652 0.0703 -1.0000 -1.0000 5455105 1579265691.00 151.5191 60.0009 32.0000 1.9961 1.9980 418.3744 418.8444 0.0705 -1.0000 -1.0000 5455168 1579265691.10 151.5191 60.0009 32.0000 1.9966 1.9984 418.4188 418.8878 0.0703 -1.0000 -1.0000 5455683 1579265691.20 151.5191 60.0009 32.0000 1.9959 1.9978 418.6872 419.1567 0.0703 -1.0000 -1.0000 5455761 1579265691.30 151.5191 60.0009 32.0000 1.9969 1.9988 418.5918 419.0610 0.0703 -1.0000 -1.0000 5455824 1579265691.40 151.5191 60.0009 32.0000 1.9966 1.9984 418.6386 419.1084 0.0705 -1.0000 -1.0000 5455887 1579265691.50 151.5191 60.0009 32.0000 1.9959 1.9978 418.6959 419.1659 0.0704 -1.0000 -1.0000 5455949 1579265691.60 151.5268 60.0009 32.0000 1.9965 1.9983 418.5124 418.9824 0.0704 -1.0000 -1.0000 5456011 1579265691.70 151.5268 60.0009 32.0000 1.9972 1.9990 418.4033 418.8716 0.0702 -1.0000 -1.0000 5456090 1579265691.80 151.5268 60.0009 32.0000 1.9964 1.9982 418.5266 418.9965 0.0704 -1.0000 -1.0000 5456152 1579265691.90 151.4314 60.0009 32.0000 1.9964 1.9983 418.6024 419.0719 0.0703 -1.0000 -1.0000 5456215 1579265692.00 151.4314 60.0009 32.0000 1.9967 1.9986 418.5905 419.0608 0.0705 -1.0000 -1.0000 5456277 1579265692.10 151.5111 60.0009 32.0000 1.9972 1.9991 418.3956 418.8649 0.0704 -1.0000 -1.0000 5456355 1579265692.20 151.5476 60.0009 32.0000 1.9969 1.9988 418.4216 418.8905 0.0703 -1.0000 -1.0000 5456418 1579265692.30 151.5476 60.0009 32.0000 1.9967 1.9986 418.5547 419.0244 0.0704 -1.0000 -1.0000 5456480 1579265692.40 151.5476 60.0009 32.0000 1.9961 1.9979 418.7239 419.1944 0.0705 -1.0000 -1.0000 5456558 1579265692.50 151.5476 60.0009 32.0000 1.9973 1.9992 418.4358 418.9055 0.0704 -1.0000 -1.0000 5456621 1579265692.60 151.5476 60.0009 32.0000 1.9962 1.9981 418.4500 418.9206 0.0706 -1.0000 -1.0000 5456683 1579265692.70 151.5290 60.0009 32.0000 1.9960 1.9978 418.5125 418.9814 0.0703 -1.0000 -1.0000 5456746 1579265692.80 151.5290 60.0009 32.0000 1.9964 1.9983 418.7008 419.1710 0.0704 -1.0000 -1.0000 5456808 1579265692.90 151.5290 60.0009 32.0000 1.9963 1.9981 418.5673 419.0384 0.0707 -1.0000 -1.0000 5456887 1579265693.00 151.5290 60.0009 32.0000 1.9970 1.9988 418.4242 418.8939 0.0704 -1.0000 -1.0000 5456949 1579265693.10 151.5290 60.0009 32.0000 1.9975 1.9994 418.4034 418.8722 0.0702 -1.0000 -1.0000 5457121 1579265693.20 151.4756 60.0009 32.0000 1.9963 1.9982 418.5780 419.0474 0.0704 -1.0000 -1.0000 5457199 1579265693.30 151.4748 60.0009 32.0000 1.9960 1.9978 418.5907 419.0604 0.0704 -1.0000 -1.0000 5457261 1579265693.40 151.4748 60.0009 32.0000 1.9969 1.9987 418.5696 419.0387 0.0703 -1.0000 -1.0000 5457324 1579265693.50 151.4748 60.0009 32.0000 1.9970 1.9988 418.3561 418.8251 0.0703 -1.0000 -1.0000 5457387 1579265693.60 151.4748 60.0009 32.0000 1.9962 1.9980 418.6267 419.0956 0.0703 -1.0000 -1.0000 5457824 1579265693.70 151.4748 60.0009 32.0000 1.9966 1.9985 418.6790 419.1485 0.0703 -1.0000 -1.0000 5457887 1579265693.80 151.4748 60.0009 32.0000 1.9966 1.9984 418.6400 419.1088 0.0703 -1.0000 -1.0000 5457949 1579265693.90 151.4748 60.0009 32.0000 1.9970 1.9989 418.4516 418.9206 0.0703 -1.0000 -1.0000 5458027 1579265694.00 151.4748 60.0009 32.0000 1.9965 1.9984 418.5361 419.0053 0.0703 -1.0000 -1.0000 5458090 1579265694.10 151.4748 60.0009 32.0000 1.9963 1.9982 418.6850 419.1542 0.0703 -1.0000 -1.0000 5458402 1579265694.20 151.4748 60.0009 32.0000 1.9965 1.9983 418.6105 419.0802 0.0704 -1.0000 -1.0000 5458465 1579265694.30 151.5348 60.0009 32.0000 1.9975 1.9993 418.5259 418.9952 0.0703 -1.0000 -1.0000 5458527 1579265694.40 151.5806 60.0009 32.0000 1.9961 1.9979 418.4964 418.9663 0.0705 -1.0000 -1.0000 5458590 1579265694.50 151.5806 60.0009 32.0000 1.9966 1.9985 418.5713 419.0412 0.0704 -1.0000 -1.0000 5458652 1579265694.60 151.5806 60.0009 32.0000 1.9969 1.9987 418.6301 419.1002 0.0704 -1.0000 -1.0000 5458730 1579265694.70 151.5806 60.0009 32.0000 1.9964 1.9983 418.4766 418.9458 0.0703 -1.0000 -1.0000 5458855 1579265694.80 151.5806 60.0009 32.0000 1.9960 1.9978 418.5515 419.0208 0.0704 -1.0000 -1.0000 5458918 1579265694.90 151.5521 60.0009 32.0000 1.9957 1.9975 418.6257 419.0956 0.0704 -1.0000 -1.0000 5458996 1579265695.00 151.5521 60.0009 32.0000 1.9961 1.9980 418.5697 419.0394 0.0704 -1.0000 -1.0000 5459058 1579265695.10 151.4119 60.0009 32.0000 1.9969 1.9987 418.3833 418.8528 0.0704 -1.0000 -1.0000 5459121 1579265695.20 151.4119 60.0009 32.0000 1.9966 1.9984 418.3527 418.8220 0.0703 -1.0000 -1.0000 5459355 1579265695.30 151.4119 60.0009 32.0000 1.9967 1.9985 418.4637 418.9333 0.0705 -1.0000 -1.0000 5459418 1579265695.40 151.5125 60.0009 32.0000 1.9973 1.9991 418.7801 419.2506 0.0704 -1.0000 -1.0000 5459480 1579265695.50 151.5125 60.0009 32.0000 1.9968 1.9986 418.6539 419.1235 0.0704 -1.0000 -1.0000 5459558 1579265695.60 151.5125 60.0009 32.0000 1.9972 1.9990 418.4270 418.8970 0.0704 -1.0000 -1.0000 5459621 1579265695.70 151.5125 60.0009 32.0000 1.9968 1.9986 418.3996 418.8679 0.0702 -1.0000 -1.0000 5459855 1579265695.80 151.5125 60.0009 32.0000 1.9965 1.9983 418.4921 418.9611 0.0703 -1.0000 -1.0000 5459918 1579265695.90 151.5125 60.0009 32.0000 1.9970 1.9988 418.5402 419.0089 0.0703 -1.0000 -1.0000 5459996 1579265696.00 151.4877 60.0009 32.0000 1.9963 1.9981 418.4774 418.9468 0.0704 -1.0000 -1.0000 5500058 1579265696.10 151.4877 60.0009 32.0000 1.9962 1.9981 418.3540 418.8229 0.0704 -1.0000 -1.0000 5500136 1579265696.20 151.4877 60.0009 32.0000 1.9956 1.9974 418.5085 418.9785 0.0705 -1.0000 -1.0000 5500324 1579265696.30 151.4877 60.0009 32.0000 1.9958 1.9977 418.6460 419.1161 0.0704 -1.0000 -1.0000 5500386 1579265696.40 151.4877 60.0009 32.0000 1.9960 1.9979 418.6221 419.0924 0.0706 -1.0000 -1.0000 5500449 1579265696.50 151.4450 60.0009 32.0000 1.9967 1.9986 418.5456 419.0157 0.0704 -1.0000 -1.0000 5500511 1579265696.60 151.4450 60.0009 32.0000 1.9969 1.9987 418.3913 418.8613 0.0704 -1.0000 -1.0000 5500590 1579265696.70 151.4450 60.0009 32.0000 1.9965 1.9983 418.4863 418.9559 0.0704 -1.0000 -1.0000 5500886 1579265696.80 151.4450 60.0009 32.0000 1.9961 1.9980 418.6927 419.1618 0.0703 -1.0000 -1.0000 5500949 1579265696.90 151.4450 60.0009 32.0000 1.9960 1.9979 418.6076 419.0770 0.0703 -1.0000 -1.0000 5501012 1579265697.00 151.4450 60.0009 32.0000 1.9974 1.9992 418.3878 418.8568 0.0703 -1.0000 -1.0000 5501074 1579265697.10 151.4450 60.0009 32.0000 1.9964 1.9982 418.4316 418.8998 0.0701 -1.0000 -1.0000 5501136 1579265697.20 151.5733 60.0009 32.0000 1.9968 1.9986 418.6188 419.0879 0.0703 -1.0000 -1.0000 5501340 1579265697.30 151.5733 60.0009 32.0000 1.9970 1.9988 418.5904 419.0590 0.0703 -1.0000 -1.0000 5501402 1579265697.40 151.5733 60.0009 32.0000 1.9973 1.9991 418.3931 418.8624 0.0704 -1.0000 -1.0000 5501465 1579265697.50 151.5733 60.0009 32.0000 1.9966 1.9985 418.3841 418.8535 0.0704 -1.0000 -1.0000 5501527 1579265697.60 151.5733 60.0009 32.0000 1.9970 1.9988 418.5377 419.0068 0.0703 -1.0000 -1.0000 5501590 1579265697.70 151.5733 60.0009 32.0000 1.9961 1.9979 418.7012 419.1700 0.0702 -1.0000 -1.0000 5501871 1579265697.80 151.5769 60.0009 32.0000 1.9968 1.9987 418.5550 419.0239 0.0703 -1.0000 -1.0000 5501933 1579265697.90 151.5769 60.0009 32.0000 1.9973 1.9992 418.5144 418.9838 0.0704 -1.0000 -1.0000 5501996 1579265698.00 151.5769 60.0009 32.0000 1.9976 1.9994 418.3335 418.8025 0.0704 -1.0000 -1.0000 5502074 1579265698.10 151.5769 60.0009 32.0000 1.9970 1.9988 418.5991 419.0694 0.0704 -1.0000 -1.0000 5502137 1579265698.20 151.5769 60.0009 32.0000 1.9976 1.9994 418.5281 418.9975 0.0704 -1.0000 -1.0000 5502324 1579265698.30 151.4710 60.0009 32.0000 1.9975 1.9993 418.3373 418.8073 0.0705 -1.0000 -1.0000 5502387 1579265698.40 151.4710 60.0009 32.0000 1.9969 1.9988 418.4335 418.9034 0.0704 -1.0000 -1.0000 5502449 1579265698.50 151.4710 60.0009 32.0000 1.9957 1.9976 418.6926 419.1623 0.0704 -1.0000 -1.0000 5502511 1579265698.60 151.4710 60.0009 32.0000 1.9968 1.9986 418.6438 419.1133 0.0703 -1.0000 -1.0000 5502590 1579265698.70 151.4710 60.0009 32.0000 1.9968 1.9987 418.5787 419.0484 0.0704 -1.0000 -1.0000 5502652 1579265698.80 151.4710 60.0009 32.0000 1.9975 1.9994 418.4960 418.9654 0.0704 -1.0000 -1.0000 5503074 1579265698.90 151.4710 60.0009 32.0000 1.9965 1.9984 418.5465 419.0159 0.0704 -1.0000 -1.0000 5503152 1579265699.00 151.4710 60.0009 32.0000 1.9966 1.9984 418.7127 419.1823 0.0703 -1.0000 -1.0000 5503215 1579265699.10 151.4710 60.0009 32.0000 1.9970 1.9988 418.5768 419.0460 0.0703 -1.0000 -1.0000 5503277 1579265699.20 151.4710 60.0009 32.0000 1.9968 1.9986 418.5061 418.9751 0.0703 -1.0000 -1.0000 5503355 1579265699.30 151.4710 60.0009 32.0000 1.9957 1.9976 418.5256 418.9957 0.0705 -1.0000 -1.0000 5503418 1579265699.40 151.5894 60.0009 32.0000 1.9966 1.9985 418.5702 419.0396 0.0704 -1.0000 -1.0000 5503480 1579265699.50 151.5894 60.0009 32.0000 1.9973 1.9992 418.4514 418.9205 0.0703 -1.0000 -1.0000 5503543 1579265699.60 151.4503 60.0009 32.0000 1.9971 1.9989 418.4556 418.9260 0.0705 -1.0000 -1.0000 5503605 1579265699.70 151.4503 60.0009 32.0000 1.9962 1.9980 418.5074 418.9759 0.0703 -1.0000 -1.0000 5503668 1579265699.80 151.4503 60.0009 32.0000 1.9958 1.9977 418.6694 419.1386 0.0703 -1.0000 -1.0000 5503855 1579265699.90 151.4503 60.0009 32.0000 1.9962 1.9980 418.5730 419.0430 0.0705 -1.0000 -1.0000 5503918 1579265700.00 151.4734 60.0014 32.0000 1.9964 1.9982 418.4002 418.8712 0.0706 -1.0000 -1.0000 5503980 1579265700.10 151.4752 60.0014 32.0000 1.9968 1.9987 418.3782 418.8479 0.0704 -1.0000 -1.0000 5504058 1579265700.20 151.4752 60.0014 32.0000 1.9970 1.9989 418.5993 419.0690 0.0704 -1.0000 -1.0000 5504121 1579265700.30 151.4752 60.0014 32.0000 1.9965 1.9984 418.5717 419.0413 0.0704 -1.0000 -1.0000 5504183 1579265700.40 151.4752 60.0014 32.0000 1.9968 1.9987 418.4064 418.8760 0.0704 -1.0000 -1.0000 5504261 1579265700.50 151.5345 60.0014 32.0000 1.9968 1.9987 418.3859 418.8554 0.0704 -1.0000 -1.0000 5504324 1579265700.60 151.5345 60.0014 32.0000 1.9957 1.9975 418.5035 418.9723 0.0703 -1.0000 -1.0000 5504387 1579265700.70 151.5345 60.0014 32.0000 1.9959 1.9977 418.5368 419.0065 0.0704 -1.0000 -1.0000 5504449 1579265700.80 151.5345 60.0014 32.0000 1.9966 1.9984 418.3943 418.8630 0.0703 -1.0000 -1.0000 5504637 1579265700.90 151.5345 60.0014 32.0000 1.9970 1.9988 418.3813 418.8511 0.0705 -1.0000 -1.0000 5504699 1579265701.00 151.4879 60.0014 32.0000 1.9969 1.9987 418.3218 418.7910 0.0703 -1.0000 -1.0000 5504761 1579265701.10 151.4879 60.0014 32.0000 1.9959 1.9977 418.6502 419.1200 0.0704 -1.0000 -1.0000 5504824 1579265701.20 151.4879 60.0014 32.0000 1.9962 1.9980 418.5518 419.0215 0.0704 -1.0000 -1.0000 5504902 1579265701.30 151.4879 60.0014 32.0000 1.9964 1.9983 418.5331 419.0023 0.0703 -1.0000 -1.0000 5505371 1579265701.40 151.4879 60.0014 32.0000 1.9977 1.9996 418.4318 418.9012 0.0704 -1.0000 -1.0000 5505433 1579265701.50 151.4879 60.0014 32.0000 1.9960 1.9978 418.5444 419.0141 0.0705 -1.0000 -1.0000 5505511 1579265701.60 151.4029 60.0014 32.0000 1.9963 1.9981 418.6093 419.0796 0.0705 -1.0000 -1.0000 5505574 1579265701.70 151.4029 60.0014 32.0000 1.9965 1.9983 418.4881 418.9585 0.0705 -1.0000 -1.0000 5505637 1579265701.80 151.4029 60.0014 32.0000 1.9972 1.9990 418.4372 418.9064 0.0703 -1.0000 -1.0000 5505824 1579265701.90 151.4029 60.0014 32.0000 1.9966 1.9985 418.5474 419.0168 0.0704 -1.0000 -1.0000 5505887 1579265702.00 151.4029 60.0014 32.0000 1.9961 1.9980 418.6839 419.1530 0.0703 -1.0000 -1.0000 5505949 1579265702.10 151.4029 60.0014 32.0000 1.9963 1.9981 418.5350 419.0043 0.0703 -1.0000 -1.0000 5506027 1579265702.20 151.4029 60.0014 32.0000 1.9962 1.9981 418.3324 418.8016 0.0704 -1.0000 -1.0000 5506090 1579265702.30 151.4029 60.0014 32.0000 1.9959 1.9977 418.4119 418.8813 0.0704 -1.0000 -1.0000 5506324 1579265702.40 151.4751 60.0014 32.0000 1.9961 1.9980 418.6438 419.1132 0.0704 -1.0000 -1.0000 5506387 1579265702.50 151.4751 60.0014 32.0000 1.9963 1.9981 418.6558 419.1254 0.0704 -1.0000 -1.0000 5506449 1579265702.60 151.4751 60.0014 32.0000 1.9965 1.9984 418.4762 418.9460 0.0704 -1.0000 -1.0000 5506527 1579265702.70 151.4751 60.0014 32.0000 1.9966 1.9985 418.4561 418.9259 0.0704 -1.0000 -1.0000 5506590 1579265702.80 151.4515 60.0014 32.0000 1.9953 1.9971 418.5011 418.9699 0.0702 -1.0000 -1.0000 5507121 1579265702.90 151.4465 60.0014 32.0000 1.9958 1.9977 418.5668 419.0355 0.0703 -1.0000 -1.0000 5507199 1579265703.00 151.4465 60.0014 32.0000 1.9958 1.9977 418.3548 418.8242 0.0704 -1.0000 -1.0000 5507261 1579265703.10 151.4465 60.0014 32.0000 1.9964 1.9983 418.4140 418.8831 0.0703 -1.0000 -1.0000 5507324 1579265703.20 151.4465 60.0014 32.0000 1.9960 1.9978 418.5003 418.9689 0.0703 -1.0000 -1.0000 5507402 1579265703.30 151.4465 60.0014 32.0000 1.9956 1.9975 418.6583 419.1289 0.0705 -1.0000 -1.0000 5507465 1579265703.40 151.4465 60.0014 32.0000 1.9974 1.9992 418.4968 418.9661 0.0704 -1.0000 -1.0000 5507590 1579265703.50 151.4465 60.0014 32.0000 1.9967 1.9985 418.3821 418.8510 0.0702 -1.0000 -1.0000 5507652 1579265703.60 151.4465 60.0014 32.0000 1.9968 1.9986 418.4787 418.9460 0.0702 -1.0000 -1.0000 5507715 1579265703.70 151.4794 60.0014 32.0000 1.9957 1.9975 418.5564 419.0262 0.0704 -1.0000 -1.0000 5507793 1579265703.80 151.4899 60.0014 32.0000 1.9960 1.9979 418.5205 418.9898 0.0703 -1.0000 -1.0000 5507855 1579265703.90 151.4899 60.0014 32.0000 1.9969 1.9987 418.4256 418.8940 0.0703 -1.0000 -1.0000 5507918 1579265704.00 151.4899 60.0014 32.0000 1.9967 1.9985 418.4803 418.9494 0.0703 -1.0000 -1.0000 5507980 1579265704.10 151.5760 60.0014 32.0000 1.9962 1.9980 418.6093 419.0779 0.0702 -1.0000 -1.0000 5508058 1579265704.20 151.5740 60.0014 32.0000 1.9955 1.9974 418.5266 418.9953 0.0703 -1.0000 -1.0000 5508121 1579265704.30 151.5167 60.0014 32.0000 1.9965 1.9983 418.4155 418.8855 0.0705 -1.0000 -1.0000 5508184 1579265704.40 151.5167 60.0014 32.0000 1.9960 1.9978 418.3922 418.8611 0.0703 -1.0000 -1.0000 5508621 1579265704.50 151.5167 60.0014 32.0000 1.9954 1.9973 418.4826 418.9520 0.0703 -1.0000 -1.0000 5508683 1579265704.60 151.5167 60.0014 32.0000 1.9961 1.9979 418.6632 419.1322 0.0703 -1.0000 -1.0000 5508746 1579265704.70 151.5167 60.0014 32.0000 1.9963 1.9981 418.6727 419.1424 0.0704 -1.0000 -1.0000 5508824 1579265704.80 151.4445 60.0012 32.0000 1.9971 1.9990 418.4937 418.9636 0.0704 -1.0000 -1.0000 5508887 1579265704.90 151.4434 60.0012 32.0000 1.9967 1.9985 418.4281 418.8975 0.0704 -1.0000 -1.0000 5509199 1579265705.00 151.4434 60.0012 32.0000 1.9962 1.9981 418.5902 419.0601 0.0704 -1.0000 -1.0000 5509261 1579265705.10 151.4434 60.0012 32.0000 1.9965 1.9983 418.6211 419.0903 0.0703 -1.0000 -1.0000 5509324 1579265705.20 151.4434 60.0012 32.0000 1.9969 1.9988 418.4571 418.9255 0.0702 -1.0000 -1.0000 5509402 1579265705.30 151.4434 60.0012 32.0000 1.9971 1.9990 418.3376 418.8053 0.0702 -1.0000 -1.0000 5509465 1579265705.40 151.4434 60.0012 32.0000 1.9962 1.9980 418.5365 419.0058 0.0703 -1.0000 -1.0000 5509652 1579265705.50 151.4434 60.0012 32.0000 1.9957 1.9975 418.6778 419.1473 0.0704 -1.0000 -1.0000 5509731 1579265705.60 151.4434 60.0012 32.0000 1.9965 1.9983 418.5581 419.0275 0.0703 -1.0000 -1.0000 5509793 1579265705.70 151.4434 60.0012 32.0000 1.9969 1.9987 418.3533 418.8222 0.0703 -1.0000 -1.0000 5509855 1579265705.80 151.4434 60.0012 32.0000 1.9966 1.9985 418.4230 418.8926 0.0704 -1.0000 -1.0000 5509918 1579265705.90 151.5331 60.0012 32.0000 1.9959 1.9977 418.5540 419.0232 0.0703 -1.0000 -1.0000 5509980 1579265706.00 151.5000 60.0012 32.0000 1.9965 1.9983 418.4383 418.9072 0.0704 -1.0000 -1.0000 5510074 1579265706.10 151.4656 60.0012 32.0000 1.9965 1.9983 418.3858 418.8552 0.0703 -1.0000 -1.0000 5510152 1579265706.20 151.4656 60.0012 32.0000 1.9958 1.9976 418.4998 418.9699 0.0705 -1.0000 -1.0000 5510215 1579265706.30 151.4217 60.0012 32.0000 1.9958 1.9976 418.6310 419.1005 0.0703 -1.0000 -1.0000 5510277 1579265706.40 151.4173 60.0012 32.0000 1.9971 1.9989 418.5941 419.0628 0.0704 -1.0000 -1.0000 5510340 1579265706.50 151.4173 60.0012 32.0000 1.9969 1.9987 418.4919 418.9607 0.0702 -1.0000 -1.0000 5510402 1579265706.60 151.4173 60.0012 32.0000 1.9975 1.9993 418.4157 418.8844 0.0703 -1.0000 -1.0000 5510480 1579265706.70 151.4173 60.0012 32.0000 1.9962 1.9981 418.6181 419.0875 0.0703 -1.0000 -1.0000 5510543 1579265706.80 151.4173 60.0012 32.0000 1.9968 1.9986 418.6554 419.1249 0.0703 -1.0000 -1.0000 5510605 1579265706.90 151.4173 60.0012 32.0000 1.9967 1.9986 418.4346 418.9028 0.0702 -1.0000 -1.0000 5510683 1579265707.00 151.4173 60.0012 32.0000 1.9969 1.9987 418.3390 418.8074 0.0703 -1.0000 -1.0000 5510855 1579265707.10 151.5336 60.0012 32.0000 1.9968 1.9986 418.5635 419.0323 0.0702 -1.0000 -1.0000 5510918 1579265707.20 151.5369 60.0012 32.0000 1.9965 1.9983 418.6223 419.0915 0.0704 -1.0000 -1.0000 5510996 1579265707.30 151.5369 60.0012 32.0000 1.9968 1.9987 418.5118 418.9814 0.0704 -1.0000 -1.0000 5511058 1579265707.40 151.5369 60.0012 32.0000 1.9962 1.9980 418.5147 418.9846 0.0705 -1.0000 -1.0000 5511121 1579265707.50 151.5369 60.0012 32.0000 1.9960 1.9978 418.5780 419.0472 0.0703 -1.0000 -1.0000 5511355 1579265707.60 151.5369 60.0012 32.0000 1.9956 1.9974 418.6179 419.0879 0.0704 -1.0000 -1.0000 5511418 1579265707.70 151.5369 60.0012 32.0000 1.9958 1.9977 418.6664 419.1358 0.0703 -1.0000 -1.0000 5511480 1579265707.80 151.5369 60.0012 32.0000 1.9966 1.9984 418.5884 419.0569 0.0703 -1.0000 -1.0000 5511543 1579265707.90 151.5369 60.0012 32.0000 1.9972 1.9991 418.3656 418.8350 0.0704 -1.0000 -1.0000 5511605 1579265708.00 151.5369 60.0012 32.0000 1.9957 1.9976 418.4737 418.9429 0.0703 -1.0000 -1.0000 5512371 1579265708.10 151.5369 60.0012 32.0000 1.9953 1.9972 418.6293 419.0992 0.0704 -1.0000 -1.0000 5512449 1579265708.20 151.5072 60.0012 32.0000 1.9956 1.9975 418.5785 419.0481 0.0704 -1.0000 -1.0000 5512511 1579265708.30 151.5072 60.0012 32.0000 1.9965 1.9983 418.4214 418.8908 0.0704 -1.0000 -1.0000 5512574 1579265708.40 151.5072 60.0012 32.0000 1.9959 1.9978 418.5894 419.0590 0.0704 -1.0000 -1.0000 5512652 1579265708.50 151.5072 60.0012 32.0000 1.9957 1.9975 418.6840 419.1542 0.0704 -1.0000 -1.0000 5512871 1579265708.60 151.5072 60.0012 32.0000 1.9970 1.9988 418.5354 419.0054 0.0705 -1.0000 -1.0000 5512949 1579265708.70 151.5007 60.0012 32.0000 1.9965 1.9984 418.4959 418.9654 0.0703 -1.0000 -1.0000 5513011 1579265708.80 151.4017 60.0012 32.0000 1.9969 1.9987 418.4775 418.9462 0.0703 -1.0000 -1.0000 5513074 1579265708.90 151.4017 60.0012 32.0000 1.9964 1.9983 418.5232 418.9923 0.0703 -1.0000 -1.0000 5513137 1579265709.00 151.4017 60.0012 32.0000 1.9964 1.9982 418.6409 419.1096 0.0704 -1.0000 -1.0000 5513371 1579265709.10 151.4017 60.0012 32.0000 1.9972 1.9990 418.5452 419.0159 0.0705 -1.0000 -1.0000 5513433 1579265709.20 151.4017 60.0012 32.0000 1.9975 1.9993 418.3769 418.8461 0.0703 -1.0000 -1.0000 5513511 1579265709.30 151.5028 60.0012 32.0000 1.9968 1.9987 418.4091 418.8782 0.0704 -1.0000 -1.0000 5513558 1579265709.40 151.5028 60.0012 32.0000 1.9955 1.9973 418.6318 419.1019 0.0704 -1.0000 -1.0000 5513637 1579265709.50 151.5028 60.0012 32.0000 1.9961 1.9979 418.5123 418.9819 0.0704 -1.0000 -1.0000 5513871 1579265709.60 151.5028 60.0012 32.0000 1.9969 1.9987 418.4474 418.9161 0.0703 -1.0000 -1.0000 5513934 1579265709.70 151.4460 60.0016 32.0000 1.9965 1.9983 418.4843 418.9538 0.0704 -1.0000 -1.0000 5513996 1579265709.80 151.4361 60.0017 32.0000 1.9957 1.9976 418.6502 419.1201 0.0704 -1.0000 -1.0000 5514058 1579265709.90 151.4361 60.0017 32.0000 1.9963 1.9982 418.4826 418.9529 0.0705 -1.0000 -1.0000 5514121 1579265710.00 151.4361 60.0017 32.0000 1.9965 1.9983 418.5375 419.0073 0.0704 -1.0000 -1.0000 5514184 1579265710.10 151.4361 60.0017 32.0000 1.9972 1.9991 418.4681 418.9374 0.0704 -1.0000 -1.0000 5514261 1579265710.20 151.4361 60.0017 32.0000 1.9967 1.9986 418.5227 418.9922 0.0704 -1.0000 -1.0000 5514324 1579265710.30 151.4361 60.0017 32.0000 1.9964 1.9983 418.6059 419.0762 0.0704 -1.0000 -1.0000 5514387 1579265710.40 151.4361 60.0017 32.0000 1.9965 1.9983 418.6824 419.1530 0.0705 -1.0000 -1.0000 5514465 1579265710.50 151.4361 60.0017 32.0000 1.9969 1.9988 418.4929 418.9627 0.0704 -1.0000 -1.0000 5514527 1579265710.60 151.5022 60.0017 32.0000 1.9971 1.9989 418.5243 418.9941 0.0704 -1.0000 -1.0000 5514605 1579265710.70 151.5104 60.0017 32.0000 1.9960 1.9978 418.7438 419.2134 0.0703 -1.0000 -1.0000 5514668 1579265710.80 151.5104 60.0017 32.0000 1.9967 1.9985 418.5124 418.9805 0.0702 -1.0000 -1.0000 5514730 1579265710.90 151.6043 60.0017 32.0000 1.9967 1.9985 418.4483 418.9172 0.0703 -1.0000 -1.0000 5514808 1579265711.00 151.6043 60.0017 32.0000 1.9968 1.9987 418.4536 418.9227 0.0704 -1.0000 -1.0000 5514871 1579265711.10 151.6043 60.0017 32.0000 1.9965 1.9984 418.5021 418.9715 0.0703 -1.0000 -1.0000 5514933 1579265711.20 151.6043 60.0017 32.0000 1.9953 1.9972 418.6117 419.0814 0.0705 -1.0000 -1.0000 5514996 1579265711.30 151.6043 60.0017 32.0000 1.9961 1.9980 418.6041 419.0733 0.0703 -1.0000 -1.0000 5515074 1579265711.40 151.6043 60.0017 32.0000 1.9963 1.9981 418.5249 418.9941 0.0703 -1.0000 -1.0000 5515121 1579265711.50 151.4920 60.0017 32.0000 1.9975 1.9994 418.4125 418.8816 0.0704 -1.0000 -1.0000 5515934 1579265711.60 151.4920 60.0017 32.0000 1.9973 1.9992 418.6363 419.1056 0.0703 -1.0000 -1.0000 5515996 1579265711.70 151.4920 60.0017 32.0000 1.9961 1.9980 418.6364 419.1055 0.0703 -1.0000 -1.0000 5516058 1579265711.80 151.4920 60.0017 32.0000 1.9968 1.9986 418.5700 419.0398 0.0705 -1.0000 -1.0000 5516137 1579265711.90 151.5186 60.0017 32.0000 1.9974 1.9992 418.4655 418.9352 0.0704 -1.0000 -1.0000 5516199 1579265712.00 151.5186 60.0017 32.0000 1.9967 1.9986 418.6216 419.0899 0.0702 -1.0000 -1.0000 5516261 1579265712.10 151.5186 60.0017 32.0000 1.9961 1.9979 418.7148 419.1836 0.0703 -1.0000 -1.0000 5516324 1579265712.20 151.5186 60.0017 32.0000 1.9969 1.9987 418.5940 419.0633 0.0704 -1.0000 -1.0000 5516387 1579265712.30 151.5186 60.0017 32.0000 1.9965 1.9983 418.4227 418.8913 0.0703 -1.0000 -1.0000 5516449 1579265712.40 151.5693 60.0017 32.0000 1.9963 1.9981 418.5122 418.9808 0.0702 -1.0000 -1.0000 5516527 1579265712.50 151.5693 60.0017 32.0000 1.9964 1.9982 418.7302 419.1997 0.0704 -1.0000 -1.0000 5516590 1579265712.60 151.5693 60.0017 32.0000 1.9961 1.9980 418.7027 419.1736 0.0704 -1.0000 -1.0000 5516668 1579265712.70 151.5693 60.0017 32.0000 1.9962 1.9981 418.5381 419.0076 0.0704 -1.0000 -1.0000 5516730 1579265712.80 151.5626 60.0017 32.0000 1.9971 1.9990 418.3289 418.7985 0.0704 -1.0000 -1.0000 5516793 1579265712.90 151.5523 60.0017 32.0000 1.9962 1.9981 418.5595 419.0287 0.0704 -1.0000 -1.0000 5516871 1579265713.00 151.5523 60.0017 32.0000 1.9956 1.9974 418.6481 419.1176 0.0703 -1.0000 -1.0000 5516933 1579265713.10 151.5523 60.0017 32.0000 1.9971 1.9990 418.4162 418.8840 0.0701 -1.0000 -1.0000 5517105 1579265713.20 151.5523 60.0017 32.0000 1.9969 1.9988 418.5213 418.9913 0.0705 -1.0000 -1.0000 5517183 1579265713.30 151.5523 60.0017 32.0000 1.9966 1.9985 418.4168 418.8863 0.0703 -1.0000 -1.0000 5517246 1579265713.40 151.5523 60.0017 32.0000 1.9961 1.9980 418.5998 419.0705 0.0706 -1.0000 -1.0000 5517308 1579265713.50 151.5523 60.0017 32.0000 1.9968 1.9987 418.6499 419.1218 0.0706 -1.0000 -1.0000 5517387 1579265713.60 151.5523 60.0017 32.0000 1.9980 1.9999 418.4987 418.9679 0.0703 -1.0000 -1.0000 5517637 1579265713.70 151.5523 60.0017 32.0000 1.9975 1.9993 418.4204 418.8889 0.0703 -1.0000 -1.0000 5517699 1579265713.80 151.5523 60.0017 32.0000 1.9963 1.9981 418.5680 419.0384 0.0705 -1.0000 -1.0000 5517761 1579265713.90 151.5523 60.0017 32.0000 1.9967 1.9985 418.6134 419.0836 0.0704 -1.0000 -1.0000 5517824 1579265714.00 151.5570 60.0017 32.0000 1.9973 1.9991 418.5995 419.0686 0.0703 -1.0000 -1.0000 5517887 1579265714.10 151.5720 60.0017 32.0000 1.9975 1.9993 418.4363 418.9063 0.0703 -1.0000 -1.0000 5518121 1579265714.20 151.5720 60.0017 32.0000 1.9966 1.9985 418.7098 419.1784 0.0703 -1.0000 -1.0000 5518184 1579265714.30 151.5720 60.0017 32.0000 1.9956 1.9974 418.7272 419.1964 0.0703 -1.0000 -1.0000 5518246 1579265714.40 151.5720 60.0017 32.0000 1.9963 1.9982 418.6404 419.1114 0.0705 -1.0000 -1.0000 5518324 1579265714.50 151.4832 60.0017 32.0000 1.9970 1.9988 418.4517 418.9203 0.0702 -1.0000 -1.0000 5518386 1579265714.60 151.4832 60.0017 32.0000 1.9972 1.9990 418.5235 418.9921 0.0703 -1.0000 -1.0000 5518840 1579265714.70 151.4832 60.0017 32.0000 1.9967 1.9986 418.6600 419.1287 0.0703 -1.0000 -1.0000 5518902 1579265714.80 151.4832 60.0017 32.0000 1.9966 1.9985 418.7536 419.2233 0.0703 -1.0000 -1.0000 5518965 1579265714.90 151.4832 60.0017 32.0000 1.9962 1.9981 418.6149 419.0850 0.0704 -1.0000 -1.0000 5519027 1579265715.00 151.5139 60.0015 32.0000 1.9961 1.9979 418.6210 419.0898 0.0703 -1.0000 -1.0000 5519090 1579265715.10 151.5139 60.0015 32.0000 1.9961 1.9979 418.6848 419.1551 0.0704 -1.0000 -1.0000 5519371 1579265715.20 151.5139 60.0015 32.0000 1.9959 1.9978 418.7698 419.2398 0.0704 -1.0000 -1.0000 5519449 1579265715.30 151.5139 60.0015 32.0000 1.9970 1.9988 418.6631 419.1333 0.0705 -1.0000 -1.0000 5519511 1579265715.40 151.5139 60.0015 32.0000 1.9980 1.9999 418.5103 418.9798 0.0703 -1.0000 -1.0000 5519574 1579265715.50 151.5221 60.0015 32.0000 1.9975 1.9993 418.5444 419.0131 0.0702 -1.0000 -1.0000 5519652 1579265715.60 151.5831 60.0015 32.0000 1.9963 1.9981 418.6535 419.1222 0.0703 -1.0000 -1.0000 5519715 1579265715.70 151.5831 60.0015 32.0000 1.9966 1.9985 418.6430 419.1132 0.0705 -1.0000 -1.0000 5519840 1579265715.80 151.5831 60.0015 32.0000 1.9968 1.9986 418.5613 419.0301 0.0703 -1.0000 -1.0000 5519918 1579265715.90 151.5831 60.0015 32.0000 1.9975 1.9993 418.5334 419.0026 0.0703 -1.0000 -1.0000 5519980 1579265716.00 151.5831 60.0015 32.0000 1.9968 1.9987 418.5389 419.0090 0.0705 -1.0000 -1.0000 5520043 1579265716.10 151.5098 60.0015 32.0000 1.9965 1.9983 418.7070 419.1775 0.0705 -1.0000 -1.0000 5520121 1579265716.20 151.5098 60.0015 32.0000 1.9958 1.9976 418.6823 419.1512 0.0703 -1.0000 -1.0000 5520371 1579265716.30 151.5098 60.0015 32.0000 1.9976 1.9994 418.5791 419.0477 0.0702 -1.0000 -1.0000 5520418 1579265716.40 151.5098 60.0015 32.0000 1.9967 1.9986 418.4245 418.8933 0.0703 -1.0000 -1.0000 5520496 1579265716.50 151.5098 60.0015 32.0000 1.9965 1.9983 418.5362 419.0048 0.0702 -1.0000 -1.0000 5520558 1579265716.60 151.4710 60.0015 32.0000 1.9958 1.9976 418.7516 419.2213 0.0704 -1.0000 -1.0000 5520637 1579265716.70 151.4642 60.0015 32.0000 1.9966 1.9985 418.6719 419.1416 0.0704 -1.0000 -1.0000 5520902 1579265716.80 151.4642 60.0015 32.0000 1.9971 1.9990 418.6141 419.0841 0.0705 -1.0000 -1.0000 5520965 1579265716.90 151.4642 60.0015 32.0000 1.9972 1.9991 418.4565 418.9263 0.0704 -1.0000 -1.0000 5521043 1579265717.00 151.4642 60.0015 32.0000 1.9971 1.9989 418.5588 419.0282 0.0703 -1.0000 -1.0000 5521105 1579265717.10 151.4642 60.0015 32.0000 1.9961 1.9979 418.6120 419.0809 0.0704 -1.0000 -1.0000 5521168 1579265717.20 151.5721 60.0015 32.0000 1.9965 1.9984 418.5715 419.0412 0.0704 -1.0000 -1.0000 5521355 1579265717.30 151.5721 60.0015 32.0000 1.9967 1.9985 418.4659 418.9348 0.0703 -1.0000 -1.0000 5521418 1579265717.40 151.5721 60.0015 32.0000 1.9975 1.9993 418.4331 418.9024 0.0704 -1.0000 -1.0000 5521480 1579265717.50 151.5721 60.0015 32.0000 1.9963 1.9982 418.5977 419.0671 0.0703 -1.0000 -1.0000 5521558 1579265717.60 151.5721 60.0015 32.0000 1.9964 1.9982 418.6781 419.1475 0.0703 -1.0000 -1.0000 5521621 1579265717.70 151.5776 60.0015 32.0000 1.9966 1.9985 418.7182 419.1881 0.0704 -1.0000 -1.0000 5521902 1579265717.80 151.5805 60.0015 32.0000 1.9967 1.9986 418.6852 419.1549 0.0704 -1.0000 -1.0000 5521965 1579265717.90 151.5805 60.0015 32.0000 1.9961 1.9979 418.4905 418.9600 0.0704 -1.0000 -1.0000 5522027 1579265718.00 151.5805 60.0015 32.0000 1.9965 1.9983 418.6115 419.0810 0.0704 -1.0000 -1.0000 5522090 1579265718.10 151.5805 60.0015 32.0000 1.9959 1.9977 418.6908 419.1603 0.0703 -1.0000 -1.0000 5522168 1579265718.20 151.5805 60.0015 32.0000 1.9959 1.9977 418.6150 419.0838 0.0702 -1.0000 -1.0000 5522855 1579265718.30 151.4768 60.0015 32.0000 1.9969 1.9988 418.5387 419.0076 0.0704 -1.0000 -1.0000 5522918 1579265718.40 151.4768 60.0015 32.0000 1.9967 1.9985 418.6920 419.1614 0.0704 -1.0000 -1.0000 5522980 1579265718.50 151.4768 60.0015 32.0000 1.9973 1.9992 418.6939 419.1638 0.0704 -1.0000 -1.0000 5523043 1579265718.60 151.4768 60.0015 32.0000 1.9972 1.9990 418.6198 419.0897 0.0705 -1.0000 -1.0000 5523121 1579265718.70 151.4768 60.0015 32.0000 1.9975 1.9993 418.4122 418.8816 0.0704 -1.0000 -1.0000 5523184 1579265718.80 151.5745 60.0015 32.0000 1.9975 1.9994 418.6368 419.1060 0.0704 -1.0000 -1.0000 5523246 1579265718.90 151.5745 60.0015 32.0000 1.9970 1.9988 418.7731 419.2431 0.0704 -1.0000 -1.0000 5523324 1579265719.00 151.5745 60.0015 32.0000 1.9969 1.9988 418.7867 419.2574 0.0705 -1.0000 -1.0000 5523387 1579265719.10 151.5745 60.0015 32.0000 1.9975 1.9994 418.5690 419.0385 0.0704 -1.0000 -1.0000 5523449 1579265719.20 151.5745 60.0015 32.0000 1.9974 1.9992 418.4398 418.9095 0.0704 -1.0000 -1.0000 5523590 1579265719.30 151.5737 60.0015 32.0000 1.9972 1.9990 418.5346 419.0035 0.0703 -1.0000 -1.0000 5523652 1579265719.40 151.5720 60.0015 32.0000 1.9960 1.9978 418.5856 419.0552 0.0704 -1.0000 -1.0000 5523715 1579265719.50 151.5720 60.0015 32.0000 1.9973 1.9992 418.4830 418.9528 0.0704 -1.0000 -1.0000 5523793 1579265719.60 151.5720 60.0015 32.0000 1.9968 1.9987 418.5040 418.9730 0.0703 -1.0000 -1.0000 5523855 1579265719.70 151.5720 60.0015 32.0000 1.9964 1.9983 418.5048 418.9746 0.0704 -1.0000 -1.0000 5523918 1579265719.80 151.5720 60.0015 32.0000 1.9964 1.9982 418.6581 419.1274 0.0703 -1.0000 -1.0000 5523996 1579265719.90 151.5420 60.0020 32.0000 1.9963 1.9982 418.7197 419.1896 0.0704 -1.0000 -1.0000 5524058 1579265720.00 151.5420 60.0020 32.0000 1.9970 1.9989 418.5875 419.0570 0.0704 -1.0000 -1.0000 5524121 1579265720.10 151.5420 60.0020 32.0000 1.9974 1.9992 418.4613 418.9318 0.0706 -1.0000 -1.0000 5524184 1579265720.20 151.5420 60.0020 32.0000 1.9970 1.9988 418.5380 419.0080 0.0704 -1.0000 -1.0000 5524246 1579265720.30 151.5420 60.0020 32.0000 1.9960 1.9978 418.6854 419.1543 0.0703 -1.0000 -1.0000 5524324 1579265720.40 151.5420 60.0020 32.0000 1.9968 1.9987 418.7056 419.1759 0.0705 -1.0000 -1.0000 5524387 1579265720.50 151.5420 60.0020 32.0000 1.9970 1.9988 418.6189 419.0890 0.0705 -1.0000 -1.0000 5524465 1579265720.60 151.5420 60.0020 32.0000 1.9976 1.9994 418.5818 419.0520 0.0704 -1.0000 -1.0000 5524527 1579265720.70 151.5420 60.0020 32.0000 1.9967 1.9985 418.6832 419.1522 0.0702 -1.0000 -1.0000 5524590 1579265720.80 151.5420 60.0020 32.0000 1.9964 1.9983 418.7228 419.1929 0.0705 -1.0000 -1.0000 5524871 1579265720.90 151.5420 60.0020 32.0000 1.9970 1.9989 418.5192 418.9894 0.0704 -1.0000 -1.0000 5524933 1579265721.00 151.5457 60.0020 32.0000 1.9971 1.9989 418.4509 418.9201 0.0703 -1.0000 -1.0000 5524996 1579265721.10 151.5457 60.0020 32.0000 1.9967 1.9986 418.5094 418.9783 0.0703 -1.0000 -1.0000 5525058 1579265721.20 151.5457 60.0020 32.0000 1.9965 1.9983 418.7135 419.1824 0.0703 -1.0000 -1.0000 5525137 1579265721.30 151.5457 60.0020 32.0000 1.9962 1.9980 418.5513 419.0208 0.0704 -1.0000 -1.0000 5526074 1579265721.40 151.5457 60.0020 32.0000 1.9972 1.9991 418.5137 418.9826 0.0703 -1.0000 -1.0000 5526136 1579265721.50 151.4547 60.0020 32.0000 1.9972 1.9990 418.4683 418.9376 0.0704 -1.0000 -1.0000 5526215 1579265721.60 151.4547 60.0020 32.0000 1.9966 1.9984 418.4171 418.8852 0.0702 -1.0000 -1.0000 5526277 1579265721.70 151.4547 60.0020 32.0000 1.9958 1.9977 418.6472 419.1173 0.0704 -1.0000 -1.0000 5526340 1579265721.80 151.4547 60.0020 32.0000 1.9965 1.9984 418.6077 419.0775 0.0704 -1.0000 -1.0000 5526402 1579265721.90 151.4547 60.0020 32.0000 1.9974 1.9993 418.4463 418.9152 0.0703 -1.0000 -1.0000 5526480 1579265722.00 151.4735 60.0020 32.0000 1.9965 1.9984 418.4857 418.9554 0.0704 -1.0000 -1.0000 5526543 1579265722.10 151.5103 60.0020 32.0000 1.9961 1.9979 418.6538 419.1241 0.0705 -1.0000 -1.0000 5526605 1579265722.20 151.5103 60.0020 32.0000 1.9960 1.9978 418.6876 419.1563 0.0702 -1.0000 -1.0000 5526668 1579265722.30 151.5103 60.0020 32.0000 1.9968 1.9986 418.5815 419.0506 0.0704 -1.0000 -1.0000 5526730 1579265722.40 151.5103 60.0020 32.0000 1.9977 1.9995 418.4790 418.9487 0.0704 -1.0000 -1.0000 5526808 1579265722.50 151.5103 60.0020 32.0000 1.9969 1.9988 418.5826 419.0517 0.0703 -1.0000 -1.0000 5526871 1579265722.60 151.4224 60.0020 32.0000 1.9959 1.9978 418.7167 419.1858 0.0703 -1.0000 -1.0000 5526949 1579265722.70 151.4224 60.0020 32.0000 1.9956 1.9974 418.6939 419.1635 0.0704 -1.0000 -1.0000 5527011 1579265722.80 151.4224 60.0020 32.0000 1.9967 1.9985 418.4852 418.9544 0.0703 -1.0000 -1.0000 5527090 1579265722.90 151.4224 60.0020 32.0000 1.9961 1.9979 418.4602 418.9289 0.0703 -1.0000 -1.0000 5527152 1579265723.00 151.4224 60.0020 32.0000 1.9966 1.9984 418.5618 419.0310 0.0703 -1.0000 -1.0000 5527230 1579265723.10 151.4224 60.0020 32.0000 1.9968 1.9986 418.6309 419.0991 0.0702 -1.0000 -1.0000 5527277 1579265723.20 151.4224 60.0020 32.0000 1.9971 1.9989 418.5522 419.0219 0.0705 -1.0000 -1.0000 5527355 1579265723.30 151.4224 60.0020 32.0000 1.9973 1.9992 418.4570 418.9261 0.0702 -1.0000 -1.0000 5527840 1579265723.40 151.4224 60.0020 32.0000 1.9971 1.9990 418.4621 418.9314 0.0703 -1.0000 -1.0000 5527918 1579265723.50 151.4224 60.0020 32.0000 1.9968 1.9987 418.5579 419.0271 0.0704 -1.0000 -1.0000 5527996 1579265723.60 151.4224 60.0020 32.0000 1.9962 1.9981 418.6362 419.1066 0.0705 -1.0000 -1.0000 5528058 1579265723.70 151.4224 60.0020 32.0000 1.9967 1.9986 418.5832 419.0526 0.0704 -1.0000 -1.0000 5528121 1579265723.80 151.5486 60.0020 32.0000 1.9975 1.9993 418.4259 418.8956 0.0704 -1.0000 -1.0000 5528199 1579265723.90 151.5486 60.0020 32.0000 1.9970 1.9988 418.5692 419.0400 0.0706 -1.0000 -1.0000 5528261 1579265724.00 151.5486 60.0020 32.0000 1.9966 1.9984 418.6917 419.1616 0.0704 -1.0000 -1.0000 5528324 1579265724.10 151.5486 60.0020 32.0000 1.9961 1.9980 418.6129 419.0831 0.0704 -1.0000 -1.0000 5528387 1579265724.20 151.5486 60.0020 32.0000 1.9975 1.9994 418.4974 418.9678 0.0706 -1.0000 -1.0000 5528465 1579265724.30 151.5486 60.0020 32.0000 1.9962 1.9981 418.5567 419.0264 0.0704 -1.0000 -1.0000 5528527 1579265724.40 151.5386 60.0020 32.0000 1.9958 1.9977 418.6192 419.0892 0.0705 -1.0000 -1.0000 5528621 1579265724.50 151.5363 60.0020 32.0000 1.9970 1.9988 418.5388 419.0095 0.0705 -1.0000 -1.0000 5528683 1579265724.60 151.5363 60.0020 32.0000 1.9966 1.9985 418.3710 418.8400 0.0703 -1.0000 -1.0000 5528761 1579265724.70 151.5363 60.0020 32.0000 1.9964 1.9983 418.6672 419.1362 0.0702 -1.0000 -1.0000 5528824 1579265724.80 151.5363 60.0020 32.0000 1.9967 1.9985 418.7100 419.1792 0.0704 -1.0000 -1.0000 5528887 1579265724.90 151.5363 60.0020 32.0000 1.9966 1.9985 418.7143 419.1845 0.0704 -1.0000 -1.0000 5529137 1579265725.00 151.4819 60.0016 32.0000 1.9971 1.9990 418.6010 419.0709 0.0704 -1.0000 -1.0000 5529199 1579265725.10 151.4819 60.0016 32.0000 1.9956 1.9975 418.6484 419.1181 0.0704 -1.0000 -1.0000 5529261 1579265725.20 151.4819 60.0016 32.0000 1.9961 1.9980 418.6933 419.1626 0.0703 -1.0000 -1.0000 5529340 1579265725.30 151.4819 60.0016 32.0000 1.9966 1.9984 418.6081 419.0791 0.0705 -1.0000 -1.0000 5529402 1579265725.40 151.4819 60.0016 32.0000 1.9964 1.9983 418.5058 418.9750 0.0703 -1.0000 -1.0000 5529574 1579265725.50 151.5728 60.0016 32.0000 1.9969 1.9987 418.5625 419.0307 0.0702 -1.0000 -1.0000 5529652 1579265725.60 151.5862 60.0016 32.0000 1.9963 1.9982 418.6284 419.0982 0.0704 -1.0000 -1.0000 5529715 1579265725.70 151.5862 60.0016 32.0000 1.9968 1.9986 418.7202 419.1901 0.0704 -1.0000 -1.0000 5529777 1579265725.80 151.5862 60.0016 32.0000 1.9975 1.9993 418.6419 419.1104 0.0702 -1.0000 -1.0000 5529840 1579265725.90 151.5862 60.0016 32.0000 1.9969 1.9987 418.5035 418.9727 0.0703 -1.0000 -1.0000 5529902 1579265726.00 151.5862 60.0016 32.0000 1.9972 1.9990 418.6084 419.0779 0.0704 -1.0000 -1.0000 5529965 1579265726.10 151.4566 60.0016 32.0000 1.9957 1.9976 418.6897 419.1583 0.0702 -1.0000 -1.0000 5530043 1579265726.20 151.4566 60.0016 32.0000 1.9958 1.9976 418.5280 418.9969 0.0703 -1.0000 -1.0000 5530105 1579265726.30 151.4566 60.0016 32.0000 1.9969 1.9987 418.4705 418.9399 0.0704 -1.0000 -1.0000 5530168 1579265726.40 151.4566 60.0016 32.0000 1.9961 1.9980 418.5685 419.0380 0.0704 -1.0000 -1.0000 5530355 1579265726.50 151.4566 60.0016 32.0000 1.9962 1.9981 418.6589 419.1290 0.0705 -1.0000 -1.0000 5530418 1579265726.60 151.4336 60.0016 32.0000 1.9970 1.9989 418.4616 418.9319 0.0705 -1.0000 -1.0000 5530496 1579265726.70 151.4336 60.0016 32.0000 1.9968 1.9986 418.4645 418.9348 0.0705 -1.0000 -1.0000 5530558 1579265726.80 151.4336 60.0016 32.0000 1.9965 1.9983 418.6295 419.0994 0.0704 -1.0000 -1.0000 5530621 1579265726.90 151.4336 60.0016 32.0000 1.9962 1.9980 418.6434 419.1130 0.0703 -1.0000 -1.0000 5531387 1579265727.00 151.4336 60.0016 32.0000 1.9963 1.9981 418.5742 419.0436 0.0704 -1.0000 -1.0000 5531449 1579265727.10 151.4537 60.0016 32.0000 1.9968 1.9987 418.4680 418.9374 0.0704 -1.0000 -1.0000 5531512 1579265727.20 151.5223 60.0016 32.0000 1.9979 1.9998 418.5091 418.9784 0.0704 -1.0000 -1.0000 5531574 1579265727.30 151.5223 60.0016 32.0000 1.9962 1.9981 418.6758 419.1456 0.0704 -1.0000 -1.0000 5531637 1579265727.40 151.5223 60.0016 32.0000 1.9966 1.9984 418.5791 419.0481 0.0703 -1.0000 -1.0000 5531699 1579265727.50 151.5223 60.0016 32.0000 1.9969 1.9987 418.4884 418.9582 0.0704 -1.0000 -1.0000 5531777 1579265727.60 151.5223 60.0016 32.0000 1.9963 1.9982 418.6516 419.1209 0.0703 -1.0000 -1.0000 5531840 1579265727.70 151.5044 60.0016 32.0000 1.9970 1.9989 418.6856 419.1555 0.0705 -1.0000 -1.0000 5531902 1579265727.80 151.5044 60.0016 32.0000 1.9968 1.9986 418.4995 418.9694 0.0705 -1.0000 -1.0000 5531980 1579265727.90 151.5044 60.0016 32.0000 1.9973 1.9991 418.4745 418.9446 0.0704 -1.0000 -1.0000 5532043 1579265728.00 151.5044 60.0016 32.0000 1.9960 1.9978 418.6306 419.0998 0.0703 -1.0000 -1.0000 5532105 1579265728.10 151.5044 60.0016 32.0000 1.9960 1.9978 418.6909 419.1593 0.0702 -1.0000 -1.0000 5532168 1579265728.20 151.5745 60.0016 32.0000 1.9957 1.9976 418.5576 419.0268 0.0704 -1.0000 -1.0000 5532231 1579265728.30 151.5924 60.0016 32.0000 1.9967 1.9986 418.4543 418.9249 0.0706 -1.0000 -1.0000 5532293 1579265728.40 151.5924 60.0016 32.0000 1.9972 1.9990 418.4614 418.9311 0.0704 -1.0000 -1.0000 5532371 1579265728.50 151.5924 60.0016 32.0000 1.9967 1.9986 418.7187 419.1881 0.0703 -1.0000 -1.0000 5532840 1579265728.60 151.5924 60.0016 32.0000 1.9970 1.9988 418.5976 419.0676 0.0705 -1.0000 -1.0000 5532918 1579265728.70 151.5924 60.0016 32.0000 1.9966 1.9985 418.4562 418.9261 0.0705 -1.0000 -1.0000 5532980 1579265728.80 151.5924 60.0016 32.0000 1.9964 1.9982 418.5188 418.9886 0.0703 -1.0000 -1.0000 5533043 1579265728.90 151.5924 60.0016 32.0000 1.9962 1.9981 418.7016 419.1710 0.0704 -1.0000 -1.0000 5533121 1579265729.00 151.5924 60.0016 32.0000 1.9967 1.9986 418.7012 419.1707 0.0703 -1.0000 -1.0000 5533183 1579265729.10 151.5924 60.0016 32.0000 1.9973 1.9991 418.5494 419.0186 0.0704 -1.0000 -1.0000 5533246 1579265729.20 151.5924 60.0016 32.0000 1.9970 1.9988 418.4803 418.9503 0.0704 -1.0000 -1.0000 5533308 1579265729.30 151.5213 60.0016 32.0000 1.9958 1.9977 418.5574 419.0261 0.0703 -1.0000 -1.0000 5533371 1579265729.40 151.5195 60.0016 32.0000 1.9950 1.9969 418.6810 419.1511 0.0704 -1.0000 -1.0000 5533433 1579265729.50 151.5195 60.0016 32.0000 1.9965 1.9984 418.5008 418.9703 0.0704 -1.0000 -1.0000 5533637 1579265729.60 151.5195 60.0016 32.0000 1.9963 1.9982 418.4072 418.8757 0.0703 -1.0000 -1.0000 5533699 1579265729.70 151.5195 60.0016 32.0000 1.9959 1.9977 418.5821 419.0520 0.0704 -1.0000 -1.0000 5533746 1579265729.80 151.5195 60.0016 32.0000 1.9958 1.9976 418.5693 419.0389 0.0703 -1.0000 -1.0000 5533824 1579265729.90 151.4460 60.0013 32.0000 1.9961 1.9979 418.4516 418.9218 0.0705 -1.0000 -1.0000 5533887 1579265730.00 151.4460 60.0013 32.0000 1.9964 1.9982 418.4469 418.9159 0.0703 -1.0000 -1.0000 5534121 1579265730.10 151.4460 60.0013 32.0000 1.9964 1.9982 418.5512 419.0207 0.0704 -1.0000 -1.0000 5534199 1579265730.20 151.4460 60.0013 32.0000 1.9962 1.9980 418.6932 419.1638 0.0705 -1.0000 -1.0000 5534261 1579265730.30 151.4460 60.0013 32.0000 1.9975 1.9994 418.6188 419.0877 0.0703 -1.0000 -1.0000 5534324 1579265730.40 151.4460 60.0013 32.0000 1.9974 1.9992 418.5052 418.9751 0.0705 -1.0000 -1.0000 5534387 1579265730.50 151.4691 60.0013 32.0000 1.9969 1.9987 418.4565 418.9266 0.0705 -1.0000 -1.0000 5534621 1579265730.60 151.5267 60.0013 32.0000 1.9963 1.9981 418.5912 419.0607 0.0703 -1.0000 -1.0000 5534699 1579265730.70 151.5267 60.0013 32.0000 1.9967 1.9986 418.6107 419.0802 0.0704 -1.0000 -1.0000 5534761 1579265730.80 151.5267 60.0013 32.0000 1.9966 1.9985 418.4520 418.9222 0.0705 -1.0000 -1.0000 5534824 1579265730.90 151.5267 60.0013 32.0000 1.9965 1.9984 418.3456 418.8149 0.0704 -1.0000 -1.0000 5534902 1579265731.00 151.5267 60.0013 32.0000 1.9959 1.9977 418.5532 419.0227 0.0703 -1.0000 -1.0000 5534965 1579265731.10 151.5232 60.0013 32.0000 1.9955 1.9973 418.6630 419.1334 0.0705 -1.0000 -1.0000 5535027 1579265731.20 151.4536 60.0013 32.0000 1.9958 1.9976 418.5938 419.0637 0.0705 -1.0000 -1.0000 5535090 1579265731.30 151.4536 60.0013 32.0000 1.9966 1.9984 418.4558 418.9263 0.0705 -1.0000 -1.0000 5535152 1579265731.40 151.4536 60.0013 32.0000 1.9964 1.9983 418.4474 418.9162 0.0703 -1.0000 -1.0000 5535215 1579265731.50 151.4536 60.0013 32.0000 1.9958 1.9976 418.5898 419.0597 0.0705 -1.0000 -1.0000 5536058 1579265731.60 151.4536 60.0013 32.0000 1.9958 1.9976 418.6591 419.1282 0.0702 -1.0000 -1.0000 5536121 1579265731.70 151.5080 60.0013 32.0000 1.9964 1.9982 418.7249 419.1947 0.0703 -1.0000 -1.0000 5536184 1579265731.80 151.5080 60.0013 32.0000 1.9964 1.9982 418.5867 419.0560 0.0704 -1.0000 -1.0000 5536261 1579265731.90 151.5080 60.0013 32.0000 1.9966 1.9985 418.6271 419.0964 0.0703 -1.0000 -1.0000 5536324 1579265732.00 151.5080 60.0013 32.0000 1.9959 1.9978 418.6863 419.1570 0.0705 -1.0000 -1.0000 5536387 1579265732.10 151.5080 60.0013 32.0000 1.9962 1.9980 418.6282 419.0979 0.0704 -1.0000 -1.0000 5536449 1579265732.20 151.4973 60.0013 32.0000 1.9972 1.9990 418.4526 418.9224 0.0704 -1.0000 -1.0000 5536512 1579265732.30 151.4941 60.0013 32.0000 1.9969 1.9988 418.4063 418.8753 0.0703 -1.0000 -1.0000 5536574 1579265732.40 151.4941 60.0013 32.0000 1.9959 1.9977 418.4915 418.9606 0.0703 -1.0000 -1.0000 5536652 1579265732.50 151.4941 60.0013 32.0000 1.9954 1.9972 418.6116 419.0815 0.0705 -1.0000 -1.0000 5536715 1579265732.60 151.4941 60.0013 32.0000 1.9958 1.9976 418.5021 418.9713 0.0704 -1.0000 -1.0000 5536855 1579265732.70 151.4941 60.0013 32.0000 1.9971 1.9989 418.4593 418.9295 0.0705 -1.0000 -1.0000 5536918 1579265732.80 151.4602 60.0013 32.0000 1.9962 1.9980 418.4332 418.9016 0.0702 -1.0000 -1.0000 5536980 1579265732.90 151.4602 60.0013 32.0000 1.9957 1.9975 418.5524 419.0219 0.0704 -1.0000 -1.0000 5537058 1579265733.00 151.4602 60.0013 32.0000 1.9968 1.9986 418.4897 418.9598 0.0704 -1.0000 -1.0000 5537121 1579265733.10 151.4602 60.0013 32.0000 1.9968 1.9986 418.4345 418.9042 0.0704 -1.0000 -1.0000 5537355 1579265733.20 151.4602 60.0013 32.0000 1.9965 1.9983 418.5189 418.9886 0.0704 -1.0000 -1.0000 5537434 1579265733.30 151.3906 60.0013 32.0000 1.9967 1.9985 418.6185 419.0886 0.0704 -1.0000 -1.0000 5537496 1579265733.40 151.3709 60.0013 32.0000 1.9956 1.9974 418.6624 419.1318 0.0703 -1.0000 -1.0000 5537558 1579265733.50 151.3709 60.0013 32.0000 1.9961 1.9980 418.6612 419.1315 0.0705 -1.0000 -1.0000 5537637 1579265733.60 151.3709 60.0013 32.0000 1.9964 1.9982 418.4678 418.9381 0.0705 -1.0000 -1.0000 5537918 1579265733.70 151.3709 60.0013 32.0000 1.9970 1.9989 418.5500 419.0202 0.0704 -1.0000 -1.0000 5537981 1579265733.80 151.3709 60.0013 32.0000 1.9968 1.9987 418.6611 419.1312 0.0705 -1.0000 -1.0000 5538043 1579265733.90 151.4513 60.0013 32.0000 1.9960 1.9978 418.7330 419.2039 0.0705 -1.0000 -1.0000 5538105 1579265734.00 151.4851 60.0013 32.0000 1.9967 1.9985 418.6162 419.0864 0.0705 -1.0000 -1.0000 5538168 1579265734.10 151.4851 60.0013 32.0000 1.9965 1.9984 418.4827 418.9526 0.0704 -1.0000 -1.0000 5538418 1579265734.20 151.4851 60.0013 32.0000 1.9956 1.9975 418.5420 419.0113 0.0703 -1.0000 -1.0000 5538481 1579265734.30 151.4851 60.0013 32.0000 1.9960 1.9979 418.6450 419.1146 0.0704 -1.0000 -1.0000 5538543 1579265734.40 151.4851 60.0013 32.0000 1.9969 1.9988 418.4206 418.8908 0.0705 -1.0000 -1.0000 5538621 1579265734.50 151.4829 60.0013 32.0000 1.9977 1.9995 418.3673 418.8368 0.0704 -1.0000 -1.0000 5538683 1579265734.60 151.4829 60.0013 32.0000 1.9965 1.9983 418.3909 418.8606 0.0704 -1.0000 -1.0000 5539105 1579265734.70 151.4829 60.0013 32.0000 1.9955 1.9973 418.6058 419.0765 0.0705 -1.0000 -1.0000 5539168 1579265734.80 151.4829 60.0013 32.0000 1.9961 1.9979 418.5280 418.9972 0.0703 -1.0000 -1.0000 5539231 1579265734.90 151.4829 60.0013 32.0000 1.9967 1.9985 418.4052 418.8735 0.0702 -1.0000 -1.0000 5539308 1579265735.00 151.4833 60.0013 32.0000 1.9971 1.9989 418.4090 418.8790 0.0704 -1.0000 -1.0000 5539371 1579265735.10 151.4982 60.0011 32.0000 1.9959 1.9978 418.4468 418.9160 0.0704 -1.0000 -1.0000 5539855 1579265735.20 151.4982 60.0011 32.0000 1.9968 1.9987 418.4859 418.9554 0.0703 -1.0000 -1.0000 5539934 1579265735.30 151.4982 60.0011 32.0000 1.9977 1.9995 418.4431 418.9127 0.0704 -1.0000 -1.0000 5540012 1579265735.40 151.4982 60.0011 32.0000 1.9970 1.9988 418.4469 418.9152 0.0703 -1.0000 -1.0000 5540074 1579265735.50 151.4982 60.0011 32.0000 1.9962 1.9980 418.6019 419.0705 0.0701 -1.0000 -1.0000 5540137 1579265735.60 151.5560 60.0011 32.0000 1.9967 1.9985 418.5802 419.0488 0.0703 -1.0000 -1.0000 5540199 1579265735.70 151.5560 60.0011 32.0000 1.9967 1.9986 418.4099 418.8793 0.0704 -1.0000 -1.0000 5540261 1579265735.80 151.5560 60.0011 32.0000 1.9967 1.9985 418.3286 418.7979 0.0704 -1.0000 -1.0000 5540340 1579265735.90 151.5560 60.0011 32.0000 1.9963 1.9982 418.4172 418.8854 0.0702 -1.0000 -1.0000 5540402 1579265736.00 151.5560 60.0011 32.0000 1.9961 1.9979 418.6555 419.1249 0.0704 -1.0000 -1.0000 5540465 1579265736.10 151.5391 60.0011 32.0000 1.9963 1.9981 418.5022 418.9714 0.0703 -1.0000 -1.0000 5540558 1579265736.20 151.5186 60.0011 32.0000 1.9968 1.9987 418.3905 418.8596 0.0704 -1.0000 -1.0000 5540621 1579265736.30 151.5186 60.0011 32.0000 1.9968 1.9986 418.4394 418.9098 0.0705 -1.0000 -1.0000 5540683 1579265736.40 151.5186 60.0011 32.0000 1.9954 1.9973 418.5847 419.0549 0.0704 -1.0000 -1.0000 5540761 1579265736.50 151.5186 60.0011 32.0000 1.9962 1.9980 418.6015 419.0712 0.0704 -1.0000 -1.0000 5540824 1579265736.60 151.5186 60.0011 32.0000 1.9962 1.9981 418.4098 418.8795 0.0704 -1.0000 -1.0000 5540887 1579265736.70 151.4827 60.0011 32.0000 1.9955 1.9973 418.3736 418.8429 0.0704 -1.0000 -1.0000 5540949 1579265736.80 151.4827 60.0011 32.0000 1.9959 1.9977 418.5366 419.0052 0.0703 -1.0000 -1.0000 5541027 1579265736.90 151.4827 60.0011 32.0000 1.9962 1.9980 418.5837 419.0537 0.0704 -1.0000 -1.0000 5541105 1579265737.00 151.4827 60.0011 32.0000 1.9963 1.9981 418.5875 419.0569 0.0704 -1.0000 -1.0000 5541168 1579265737.10 151.4827 60.0011 32.0000 1.9970 1.9989 418.4430 418.9124 0.0704 -1.0000 -1.0000 5541230 1579265737.20 151.4827 60.0011 32.0000 1.9964 1.9983 418.5713 419.0407 0.0703 -1.0000 -1.0000 5541355 1579265737.30 151.4827 60.0011 32.0000 1.9959 1.9977 418.6282 419.0982 0.0705 -1.0000 -1.0000 5541418 1579265737.40 151.5155 60.0011 32.0000 1.9961 1.9979 418.6412 419.1108 0.0704 -1.0000 -1.0000 5541481 1579265737.50 151.5155 60.0011 32.0000 1.9969 1.9988 418.4210 418.8913 0.0705 -1.0000 -1.0000 5541558 1579265737.60 151.5155 60.0011 32.0000 1.9965 1.9983 418.5101 418.9790 0.0702 -1.0000 -1.0000 5541621 1579265737.70 151.5155 60.0011 32.0000 1.9959 1.9977 418.6547 419.1233 0.0702 -1.0000 -1.0000 5542168 1579265737.80 151.5155 60.0011 32.0000 1.9966 1.9985 418.5778 419.0475 0.0704 -1.0000 -1.0000 5542231 1579265737.90 151.4907 60.0011 32.0000 1.9971 1.9989 418.4537 418.9227 0.0703 -1.0000 -1.0000 5542293 1579265738.00 151.4800 60.0011 32.0000 1.9972 1.9990 418.4719 418.9414 0.0704 -1.0000 -1.0000 5542355 1579265738.10 151.4800 60.0011 32.0000 1.9958 1.9977 418.5928 419.0630 0.0704 -1.0000 -1.0000 5542434 1579265738.20 151.4800 60.0011 32.0000 1.9958 1.9977 418.5314 419.0010 0.0704 -1.0000 -1.0000 5542496 1579265738.30 151.4800 60.0011 32.0000 1.9969 1.9988 418.3618 418.8317 0.0705 -1.0000 -1.0000 5542558 1579265738.40 151.4800 60.0011 32.0000 1.9966 1.9985 418.4365 418.9056 0.0704 -1.0000 -1.0000 5542637 1579265738.50 151.4501 60.0011 32.0000 1.9960 1.9979 418.5170 418.9872 0.0704 -1.0000 -1.0000 5542699 1579265738.60 151.4501 60.0011 32.0000 1.9970 1.9988 418.5109 418.9798 0.0703 -1.0000 -1.0000 5542761 1579265738.70 151.4501 60.0011 32.0000 1.9975 1.9993 418.4062 418.8750 0.0703 -1.0000 -1.0000 5543402 1579265738.80 151.4501 60.0011 32.0000 1.9972 1.9990 418.4809 418.9499 0.0703 -1.0000 -1.0000 5543465 1579265738.90 151.4501 60.0011 32.0000 1.9958 1.9976 418.6176 419.0871 0.0704 -1.0000 -1.0000 5543543 1579265739.00 151.4501 60.0011 32.0000 1.9960 1.9978 418.5702 419.0385 0.0702 -1.0000 -1.0000 5543605 1579265739.10 151.5256 60.0011 32.0000 1.9966 1.9985 418.5275 418.9972 0.0704 -1.0000 -1.0000 5543668 1579265739.20 151.5256 60.0011 32.0000 1.9969 1.9987 418.3939 418.8637 0.0704 -1.0000 -1.0000 5543746 1579265739.30 151.5256 60.0011 32.0000 1.9960 1.9978 418.4731 418.9425 0.0704 -1.0000 -1.0000 5543808 1579265739.40 151.5256 60.0011 32.0000 1.9969 1.9988 418.7279 419.1977 0.0704 -1.0000 -1.0000 5543871 1579265739.50 151.5256 60.0011 32.0000 1.9958 1.9976 418.6946 419.1654 0.0706 -1.0000 -1.0000 5543934 1579265739.60 151.4557 60.0010 32.0000 1.9956 1.9974 418.5695 419.0388 0.0703 -1.0000 -1.0000 5544012 1579265739.70 151.4223 60.0010 32.0000 1.9967 1.9985 418.4649 418.9344 0.0704 -1.0000 -1.0000 5544105 1579265739.80 151.4223 60.0010 32.0000 1.9958 1.9977 418.6183 419.0884 0.0705 -1.0000 -1.0000 5544184 1579265739.90 151.4223 60.0010 32.0000 1.9957 1.9976 418.6394 419.1085 0.0703 -1.0000 -1.0000 5544246 1579265740.00 151.4223 60.0010 32.0000 1.9959 1.9977 418.4637 418.9322 0.0703 -1.0000 -1.0000 5544308 1579265740.10 151.4223 60.0010 32.0000 1.9969 1.9987 418.4418 418.9106 0.0703 -1.0000 -1.0000 5544387 1579265740.20 151.5549 60.0010 32.0000 1.9971 1.9989 418.4900 418.9597 0.0703 -1.0000 -1.0000 5544449 1579265740.30 151.5549 60.0010 32.0000 1.9969 1.9987 418.6283 419.0975 0.0704 -1.0000 -1.0000 5544512 1579265740.40 151.5549 60.0010 32.0000 1.9962 1.9980 418.6579 419.1281 0.0704 -1.0000 -1.0000 5544574 1579265740.50 151.5549 60.0010 32.0000 1.9968 1.9987 418.4461 418.9154 0.0703 -1.0000 -1.0000 5544637 1579265740.60 151.5549 60.0010 32.0000 1.9971 1.9990 418.4065 418.8757 0.0704 -1.0000 -1.0000 5544715 1579265740.70 151.5549 60.0010 32.0000 1.9967 1.9985 418.4822 418.9515 0.0704 -1.0000 -1.0000 5544777 1579265740.80 151.5549 60.0010 32.0000 1.9959 1.9978 418.6326 419.1024 0.0704 -1.0000 -1.0000 5545371 1579265740.90 151.5549 60.0010 32.0000 1.9971 1.9990 418.4745 418.9442 0.0703 -1.0000 -1.0000 5545434 1579265741.00 151.5549 60.0010 32.0000 1.9969 1.9988 418.3685 418.8374 0.0703 -1.0000 -1.0000 5545496 1579265741.10 151.5549 60.0010 32.0000 1.9968 1.9987 418.5165 418.9853 0.0703 -1.0000 -1.0000 5545558 1579265741.20 151.5549 60.0010 32.0000 1.9961 1.9979 418.6126 419.0818 0.0703 -1.0000 -1.0000 5545637 1579265741.30 151.5549 60.0010 32.0000 1.9967 1.9986 418.5394 419.0100 0.0706 -1.0000 -1.0000 5545699 1579265741.40 151.5424 60.0010 32.0000 1.9971 1.9990 418.3488 418.8168 0.0702 -1.0000 -1.0000 5545761 1579265741.50 151.4969 60.0010 32.0000 1.9970 1.9988 418.4023 418.8712 0.0703 -1.0000 -1.0000 5545840 1579265741.60 151.4969 60.0010 32.0000 1.9966 1.9984 418.5695 419.0389 0.0704 -1.0000 -1.0000 5545902 1579265741.70 151.4969 60.0010 32.0000 1.9965 1.9984 418.6972 419.1660 0.0702 -1.0000 -1.0000 5545965 1579265741.80 151.4969 60.0010 32.0000 1.9964 1.9983 418.6507 419.1200 0.0705 -1.0000 -1.0000 5546168 1579265741.90 151.4969 60.0010 32.0000 1.9976 1.9994 418.5525 419.0206 0.0702 -1.0000 -1.0000 5546231 1579265742.00 151.4969 60.0010 32.0000 1.9963 1.9982 418.5801 419.0492 0.0704 -1.0000 -1.0000 5546293 1579265742.10 151.5433 60.0010 32.0000 1.9957 1.9975 418.6494 419.1194 0.0703 -1.0000 -1.0000 5546371 1579265742.20 151.5433 60.0010 32.0000 1.9975 1.9993 418.6308 419.1005 0.0704 -1.0000 -1.0000 5546434 1579265742.30 151.5433 60.0010 32.0000 1.9972 1.9990 418.4912 418.9615 0.0705 -1.0000 -1.0000 5546918 1579265742.40 151.5433 60.0010 32.0000 1.9973 1.9992 418.5378 419.0069 0.0703 -1.0000 -1.0000 5546981 1579265742.50 151.5433 60.0010 32.0000 1.9959 1.9977 418.6619 419.1320 0.0705 -1.0000 -1.0000 5547043 1579265742.60 151.5238 60.0010 32.0000 1.9957 1.9976 418.6541 419.1244 0.0704 -1.0000 -1.0000 5547121 1579265742.70 151.4654 60.0010 32.0000 1.9979 1.9997 418.4974 418.9662 0.0703 -1.0000 -1.0000 5547184 1579265742.80 151.4654 60.0010 32.0000 1.9968 1.9986 418.5275 418.9972 0.0705 -1.0000 -1.0000 5547418 1579265742.90 151.4654 60.0010 32.0000 1.9963 1.9981 418.7734 419.2440 0.0705 -1.0000 -1.0000 5547481 1579265743.00 151.4654 60.0010 32.0000 1.9959 1.9977 418.6754 419.1456 0.0704 -1.0000 -1.0000 5547543 1579265743.10 151.4654 60.0010 32.0000 1.9972 1.9990 418.5448 419.0137 0.0703 -1.0000 -1.0000 5547605 1579265743.20 151.4282 60.0010 32.0000 1.9969 1.9987 418.6462 419.1151 0.0703 -1.0000 -1.0000 5547684 1579265743.30 151.4282 60.0010 32.0000 1.9964 1.9982 418.7092 419.1784 0.0703 -1.0000 -1.0000 5547746 1579265743.40 151.4282 60.0010 32.0000 1.9958 1.9977 418.6929 419.1627 0.0704 -1.0000 -1.0000 5547808 1579265743.50 151.4282 60.0010 32.0000 1.9973 1.9991 418.4822 418.9505 0.0702 -1.0000 -1.0000 5547887 1579265743.60 151.4282 60.0010 32.0000 1.9972 1.9990 418.4138 418.8833 0.0704 -1.0000 -1.0000 5547949 1579265743.70 151.4282 60.0010 32.0000 1.9973 1.9991 418.4421 418.9121 0.0704 -1.0000 -1.0000 5548012 1579265743.80 151.4685 60.0010 32.0000 1.9964 1.9983 418.5087 418.9761 0.0702 -1.0000 -1.0000 5548074 1579265743.90 151.5019 60.0010 32.0000 1.9968 1.9986 418.5622 419.0317 0.0704 -1.0000 -1.0000 5548137 1579265744.00 151.5019 60.0010 32.0000 1.9974 1.9992 418.5122 418.9818 0.0704 -1.0000 -1.0000 5548199 1579265744.10 151.5019 60.0010 32.0000 1.9971 1.9990 418.4146 418.8843 0.0704 -1.0000 -1.0000 5548293 1579265744.20 151.5019 60.0010 32.0000 1.9964 1.9983 418.4226 418.8918 0.0704 -1.0000 -1.0000 5548355 1579265744.30 151.5019 60.0010 32.0000 1.9966 1.9984 418.5490 419.0187 0.0704 -1.0000 -1.0000 5548418 1579265744.40 151.5019 60.0010 32.0000 1.9972 1.9990 418.3972 418.8665 0.0703 -1.0000 -1.0000 5548481 1579265744.50 151.5019 60.0010 32.0000 1.9968 1.9987 418.4192 418.8884 0.0704 -1.0000 -1.0000 5548543 1579265744.60 151.5019 60.0010 32.0000 1.9957 1.9976 418.6025 419.0730 0.0705 -1.0000 -1.0000 5548621 1579265744.70 151.5019 60.0010 32.0000 1.9961 1.9980 418.6503 419.1210 0.0705 -1.0000 -1.0000 5548683 1579265744.80 151.5019 60.0010 32.0000 1.9968 1.9986 418.4700 418.9398 0.0705 -1.0000 -1.0000 5548746 1579265744.90 151.5019 60.0010 32.0000 1.9974 1.9992 418.4351 418.9050 0.0704 -1.0000 -1.0000 5549090 1579265745.00 151.4882 60.0010 32.0000 1.9968 1.9987 418.5312 419.0007 0.0704 -1.0000 -1.0000 5549152 1579265745.10 151.4882 60.0010 32.0000 1.9950 1.9968 418.6098 419.0799 0.0705 -1.0000 -1.0000 5549215 1579265745.20 151.4882 60.0010 32.0000 1.9959 1.9977 418.6266 419.0966 0.0704 -1.0000 -1.0000 5549293 1579265745.30 151.4882 60.0010 32.0000 1.9962 1.9980 418.6516 419.1221 0.0704 -1.0000 -1.0000 5549355 1579265745.40 151.4882 60.0010 32.0000 1.9968 1.9986 418.4611 418.9298 0.0702 -1.0000 -1.0000 5549621 1579265745.50 151.4882 60.0010 32.0000 1.9966 1.9984 418.5624 419.0313 0.0703 -1.0000 -1.0000 5549699 1579265745.60 151.5919 60.0010 32.0000 1.9963 1.9982 418.6298 419.0991 0.0704 -1.0000 -1.0000 5549761 1579265745.70 151.5919 60.0010 32.0000 1.9973 1.9991 418.5778 419.0476 0.0704 -1.0000 -1.0000 5549824 1579265745.80 151.5919 60.0010 32.0000 1.9973 1.9991 418.4355 418.9046 0.0703 -1.0000 -1.0000 5549902 1579265745.90 151.5919 60.0010 32.0000 1.9971 1.9990 418.4108 418.8807 0.0704 -1.0000 -1.0000 5550371 1579265746.00 151.5919 60.0010 32.0000 1.9968 1.9986 418.4313 418.8998 0.0702 -1.0000 -1.0000 5550434 1579265746.10 151.5919 60.0010 32.0000 1.9960 1.9979 418.5042 418.9739 0.0705 -1.0000 -1.0000 5550512 1579265746.20 151.4842 60.0010 32.0000 1.9967 1.9986 418.4645 418.9346 0.0704 -1.0000 -1.0000 5550574 1579265746.30 151.4842 60.0010 32.0000 1.9972 1.9991 418.3739 418.8443 0.0706 -1.0000 -1.0000 5550637 1579265746.40 151.4842 60.0010 32.0000 1.9968 1.9986 418.3096 418.7782 0.0703 -1.0000 -1.0000 5550871 1579265746.50 151.4842 60.0010 32.0000 1.9961 1.9979 418.6392 419.1099 0.0705 -1.0000 -1.0000 5550934 1579265746.60 151.4842 60.0010 32.0000 1.9965 1.9984 418.6410 419.1105 0.0703 -1.0000 -1.0000 5551012 1579265746.70 151.4885 60.0010 32.0000 1.9968 1.9986 418.4298 418.8994 0.0704 -1.0000 -1.0000 5551074 1579265746.80 151.4885 60.0010 32.0000 1.9964 1.9983 418.5662 419.0357 0.0704 -1.0000 -1.0000 5551137 1579265746.90 151.4885 60.0010 32.0000 1.9961 1.9980 418.6602 419.1293 0.0702 -1.0000 -1.0000 5551371 1579265747.00 151.4885 60.0010 32.0000 1.9967 1.9986 418.5948 419.0650 0.0705 -1.0000 -1.0000 5551433 1579265747.10 151.4885 60.0010 32.0000 1.9970 1.9989 418.4600 418.9294 0.0704 -1.0000 -1.0000 5551496 1579265747.20 151.4885 60.0010 32.0000 1.9972 1.9991 418.4784 418.9476 0.0703 -1.0000 -1.0000 5551574 1579265747.30 151.5136 60.0010 32.0000 1.9960 1.9978 418.5539 419.0239 0.0705 -1.0000 -1.0000 5551637 1579265747.40 151.5343 60.0010 32.0000 1.9956 1.9974 418.5851 419.0548 0.0705 -1.0000 -1.0000 5551887 1579265747.50 151.5343 60.0010 32.0000 1.9964 1.9982 418.5173 418.9880 0.0705 -1.0000 -1.0000 5551965 1579265747.60 151.5343 60.0010 32.0000 1.9968 1.9986 418.4285 418.8984 0.0704 -1.0000 -1.0000 5552027 1579265747.70 151.5343 60.0010 32.0000 1.9959 1.9977 418.6185 419.0878 0.0704 -1.0000 -1.0000 5552090 1579265747.80 151.5343 60.0010 32.0000 1.9954 1.9972 418.6402 419.1098 0.0703 -1.0000 -1.0000 5552168 1579265747.90 151.5343 60.0010 32.0000 1.9957 1.9975 418.4756 418.9450 0.0704 -1.0000 -1.0000 5552231 1579265748.00 151.4651 60.0010 32.0000 1.9968 1.9986 418.3815 418.8512 0.0704 -1.0000 -1.0000 5552293 1579265748.10 151.4651 60.0010 32.0000 1.9963 1.9981 418.5305 419.0001 0.0704 -1.0000 -1.0000 5552355 1579265748.20 151.4651 60.0010 32.0000 1.9956 1.9974 418.5852 419.0553 0.0704 -1.0000 -1.0000 5552418 1579265748.30 151.4651 60.0010 32.0000 1.9963 1.9981 418.6149 419.0835 0.0703 -1.0000 -1.0000 5552481 1579265748.40 151.4651 60.0010 32.0000 1.9967 1.9986 418.4254 418.8949 0.0704 -1.0000 -1.0000 5552574 1579265748.50 151.5040 60.0010 32.0000 1.9965 1.9983 418.4408 418.9105 0.0704 -1.0000 -1.0000 5552699 1579265748.60 151.5040 60.0010 32.0000 1.9960 1.9979 418.5166 418.9854 0.0703 -1.0000 -1.0000 5552777 1579265748.70 151.5040 60.0010 32.0000 1.9957 1.9975 418.5901 419.0592 0.0703 -1.0000 -1.0000 5552840 1579265748.80 151.5040 60.0010 32.0000 1.9972 1.9991 418.4550 418.9245 0.0704 -1.0000 -1.0000 5552902 1579265748.90 151.5040 60.0010 32.0000 1.9967 1.9986 418.4120 418.8817 0.0704 -1.0000 -1.0000 5552965 1579265749.00 151.5040 60.0010 32.0000 1.9961 1.9979 418.4904 418.9599 0.0704 -1.0000 -1.0000 5553152 1579265749.10 151.5327 60.0010 32.0000 1.9953 1.9971 418.6035 419.0728 0.0703 -1.0000 -1.0000 5553215 1579265749.20 151.5327 60.0010 32.0000 1.9960 1.9978 418.6894 419.1592 0.0704 -1.0000 -1.0000 5553277 1579265749.30 151.5327 60.0010 32.0000 1.9971 1.9989 418.5370 419.0065 0.0704 -1.0000 -1.0000 5553340 1579265749.40 151.5327 60.0010 32.0000 1.9962 1.9980 418.3790 418.8483 0.0704 -1.0000 -1.0000 5553402 1579265749.50 151.5327 60.0010 32.0000 1.9963 1.9982 418.5529 419.0226 0.0704 -1.0000 -1.0000 5553637 1579265749.60 151.5288 60.0011 32.0000 1.9961 1.9979 418.6829 419.1528 0.0705 -1.0000 -1.0000 5553699 1579265749.70 151.4633 60.0016 32.0000 1.9965 1.9983 418.5196 418.9897 0.0705 -1.0000 -1.0000 5553761 1579265749.80 151.4633 60.0016 32.0000 1.9969 1.9987 418.5196 418.9897 0.0704 -1.0000 -1.0000 5553840 1579265749.90 151.4633 60.0016 32.0000 1.9961 1.9979 418.6056 419.0749 0.0703 -1.0000 -1.0000 5553902 1579265750.00 151.4633 60.0016 32.0000 1.9964 1.9982 418.6951 419.1655 0.0705 -1.0000 -1.0000 5554652 1579265750.10 151.4633 60.0016 32.0000 1.9971 1.9989 418.5344 419.0034 0.0703 -1.0000 -1.0000 5554730 1579265750.20 151.4651 60.0016 32.0000 1.9969 1.9988 418.4836 418.9524 0.0703 -1.0000 -1.0000 5554793 1579265750.30 151.4996 60.0016 32.0000 1.9975 1.9994 418.4404 418.9092 0.0703 -1.0000 -1.0000 5554855 1579265750.40 151.4996 60.0016 32.0000 1.9972 1.9990 418.5062 418.9754 0.0704 -1.0000 -1.0000 5554934 1579265750.50 151.4996 60.0016 32.0000 1.9958 1.9976 418.6020 419.0716 0.0704 -1.0000 -1.0000 5554996 1579265750.60 151.4996 60.0016 32.0000 1.9963 1.9981 418.6269 419.0964 0.0704 -1.0000 -1.0000 5555058 1579265750.70 151.4996 60.0016 32.0000 1.9962 1.9980 418.5809 419.0504 0.0704 -1.0000 -1.0000 5555137 1579265750.80 151.4996 60.0016 32.0000 1.9976 1.9994 418.4812 418.9507 0.0704 -1.0000 -1.0000 5555184 1579265750.90 151.5060 60.0016 32.0000 1.9973 1.9992 418.5021 418.9715 0.0703 -1.0000 -1.0000 5555261 1579265751.00 151.5060 60.0016 32.0000 1.9962 1.9981 418.6876 419.1572 0.0705 -1.0000 -1.0000 5555355 1579265751.10 151.5060 60.0016 32.0000 1.9969 1.9987 418.5093 418.9796 0.0705 -1.0000 -1.0000 5555418 1579265751.20 151.5060 60.0016 32.0000 1.9972 1.9990 418.4230 418.8924 0.0703 -1.0000 -1.0000 5555496 1579265751.30 151.5060 60.0016 32.0000 1.9958 1.9976 418.5341 419.0029 0.0703 -1.0000 -1.0000 5555558 1579265751.40 151.5043 60.0016 32.0000 1.9966 1.9985 418.6417 419.1117 0.0704 -1.0000 -1.0000 5555621 1579265751.50 151.5013 60.0016 32.0000 1.9962 1.9980 418.5171 418.9872 0.0704 -1.0000 -1.0000 5555902 1579265751.60 151.5013 60.0016 32.0000 1.9967 1.9985 418.3910 418.8591 0.0703 -1.0000 -1.0000 5555965 1579265751.70 151.5013 60.0016 32.0000 1.9968 1.9987 418.5260 418.9957 0.0704 -1.0000 -1.0000 5556027 1579265751.80 151.5013 60.0016 32.0000 1.9960 1.9978 418.6603 419.1300 0.0704 -1.0000 -1.0000 5556105 1579265751.90 151.5013 60.0016 32.0000 1.9962 1.9981 418.7160 419.1860 0.0704 -1.0000 -1.0000 5556168 1579265752.00 151.5013 60.0016 32.0000 1.9959 1.9978 418.6397 419.1097 0.0705 -1.0000 -1.0000 5556231 1579265752.10 151.5013 60.0016 32.0000 1.9967 1.9985 418.5454 419.0145 0.0703 -1.0000 -1.0000 5556605 1579265752.20 151.5013 60.0016 32.0000 1.9968 1.9987 418.5083 418.9774 0.0704 -1.0000 -1.0000 5556668 1579265752.30 151.5013 60.0016 32.0000 1.9963 1.9982 418.7081 419.1773 0.0702 -1.0000 -1.0000 5556730 1579265752.40 151.5013 60.0016 32.0000 1.9966 1.9984 418.6593 419.1288 0.0704 -1.0000 -1.0000 5556808 1579265752.50 151.5013 60.0016 32.0000 1.9965 1.9983 418.5090 418.9789 0.0705 -1.0000 -1.0000 5556871 1579265752.60 151.5547 60.0016 32.0000 1.9965 1.9984 418.4357 418.9058 0.0705 -1.0000 -1.0000 5556949 1579265752.70 151.5571 60.0016 32.0000 1.9968 1.9987 418.4389 418.9079 0.0703 -1.0000 -1.0000 5557012 1579265752.80 151.5571 60.0016 32.0000 1.9947 1.9966 418.6251 419.0945 0.0704 -1.0000 -1.0000 5557074 1579265752.90 151.5571 60.0016 32.0000 1.9958 1.9976 418.7287 419.1988 0.0704 -1.0000 -1.0000 5557137 1579265753.00 151.5571 60.0016 32.0000 1.9964 1.9982 418.5662 419.0369 0.0705 -1.0000 -1.0000 5557199 1579265753.10 151.5571 60.0016 32.0000 1.9963 1.9982 418.4352 418.9049 0.0704 -1.0000 -1.0000 5557684 1579265753.20 151.4021 60.0016 32.0000 1.9963 1.9981 418.5903 419.0597 0.0703 -1.0000 -1.0000 5557761 1579265753.30 151.4021 60.0016 32.0000 1.9956 1.9974 418.6002 419.0694 0.0704 -1.0000 -1.0000 5557824 1579265753.40 151.4021 60.0016 32.0000 1.9963 1.9982 418.6243 419.0933 0.0702 -1.0000 -1.0000 5557887 1579265753.50 151.4021 60.0016 32.0000 1.9963 1.9982 418.4818 418.9517 0.0705 -1.0000 -1.0000 5557949 1579265753.60 151.4021 60.0016 32.0000 1.9967 1.9985 418.4503 418.9204 0.0704 -1.0000 -1.0000 5558012 1579265753.70 151.4685 60.0016 32.0000 1.9962 1.9981 418.6119 419.0814 0.0704 -1.0000 -1.0000 5558090 1579265753.80 151.5032 60.0016 32.0000 1.9956 1.9974 418.7460 419.2161 0.0704 -1.0000 -1.0000 5558152 1579265753.90 151.5032 60.0016 32.0000 1.9968 1.9986 418.6008 419.0700 0.0703 -1.0000 -1.0000 5558215 1579265754.00 151.5032 60.0016 32.0000 1.9971 1.9990 418.4292 418.8988 0.0704 -1.0000 -1.0000 5558277 1579265754.10 151.5032 60.0016 32.0000 1.9967 1.9985 418.4937 418.9645 0.0706 -1.0000 -1.0000 5558371 1579265754.20 151.5032 60.0016 32.0000 1.9961 1.9979 418.5397 419.0095 0.0704 -1.0000 -1.0000 5558434 1579265754.30 151.5032 60.0016 32.0000 1.9956 1.9975 418.5521 419.0219 0.0704 -1.0000 -1.0000 5558496 1579265754.40 151.4170 60.0022 32.0000 1.9969 1.9987 418.4868 418.9569 0.0705 -1.0000 -1.0000 5558574 1579265754.50 151.4170 60.0022 32.0000 1.9965 1.9983 418.4977 418.9676 0.0705 -1.0000 -1.0000 5558637 1579265754.60 151.4170 60.0022 32.0000 1.9954 1.9973 418.5657 419.0353 0.0703 -1.0000 -1.0000 5558887 1579265754.70 151.4170 60.0022 32.0000 1.9953 1.9971 418.6242 419.0933 0.0703 -1.0000 -1.0000 5558949 1579265754.80 151.4170 60.0022 32.0000 1.9964 1.9983 418.6729 419.1426 0.0704 -1.0000 -1.0000 5559012 1579265754.90 151.4170 60.0022 32.0000 1.9965 1.9983 418.5336 419.0030 0.0703 -1.0000 -1.0000 5559090 1579265755.00 151.4170 60.0022 32.0000 1.9963 1.9981 418.4778 418.9474 0.0704 -1.0000 -1.0000 5559152 1579265755.10 151.4170 60.0022 32.0000 1.9965 1.9983 418.5870 419.0570 0.0704 -1.0000 -1.0000 5559418 1579265755.20 151.4170 60.0022 32.0000 1.9966 1.9984 418.7288 419.1978 0.0702 -1.0000 -1.0000 5559496 1579265755.30 151.4170 60.0022 32.0000 1.9966 1.9984 418.5874 419.0560 0.0703 -1.0000 -1.0000 5559558 1579265755.40 151.4170 60.0022 32.0000 1.9967 1.9985 418.5491 419.0191 0.0704 -1.0000 -1.0000 5559621 1579265755.50 151.4337 60.0022 32.0000 1.9962 1.9981 418.6259 419.0955 0.0704 -1.0000 -1.0000 5559699 1579265755.60 151.4904 60.0022 32.0000 1.9959 1.9977 418.7781 419.2490 0.0705 -1.0000 -1.0000 5559871 1579265755.70 151.4904 60.0022 32.0000 1.9961 1.9979 418.5599 419.0296 0.0704 -1.0000 -1.0000 5559949 1579265755.80 151.4904 60.0022 32.0000 1.9966 1.9984 418.3870 418.8561 0.0703 -1.0000 -1.0000 5600011 1579265755.90 151.4904 60.0022 32.0000 1.9969 1.9988 418.5298 419.0000 0.0704 -1.0000 -1.0000 5600074 1579265756.00 151.4904 60.0022 32.0000 1.9969 1.9987 418.6212 419.0912 0.0705 -1.0000 -1.0000 5600136 1579265756.10 151.4904 60.0022 32.0000 1.9960 1.9979 418.7349 419.2053 0.0705 -1.0000 -1.0000 5600386 1579265756.20 151.5275 60.0022 32.0000 1.9961 1.9980 418.5316 419.0014 0.0704 -1.0000 -1.0000 5600449 1579265756.30 151.5275 60.0022 32.0000 1.9963 1.9981 418.4253 418.8944 0.0704 -1.0000 -1.0000 5600511 1579265756.40 151.5275 60.0022 32.0000 1.9959 1.9977 418.5454 419.0157 0.0705 -1.0000 -1.0000 5600590 1579265756.50 151.5275 60.0022 32.0000 1.9957 1.9976 418.6362 419.1064 0.0705 -1.0000 -1.0000 5600652 1579265756.60 151.5275 60.0022 32.0000 1.9966 1.9985 418.5817 419.0521 0.0705 -1.0000 -1.0000 5600730 1579265756.70 151.5275 60.0022 32.0000 1.9969 1.9987 418.4430 418.9129 0.0704 -1.0000 -1.0000 5600793 1579265756.80 151.4485 60.0022 32.0000 1.9962 1.9980 418.6276 419.0979 0.0705 -1.0000 -1.0000 5600855 1579265756.90 151.4485 60.0022 32.0000 1.9959 1.9977 418.6017 419.0724 0.0705 -1.0000 -1.0000 5600933 1579265757.00 151.4485 60.0022 32.0000 1.9965 1.9983 418.4981 418.9687 0.0706 -1.0000 -1.0000 5600996 1579265757.10 151.4485 60.0022 32.0000 1.9975 1.9993 418.4423 418.9133 0.0705 -1.0000 -1.0000 5601058 1579265757.20 151.4485 60.0022 32.0000 1.9967 1.9986 418.4429 418.9118 0.0704 -1.0000 -1.0000 5601137 1579265757.30 151.5673 60.0022 32.0000 1.9952 1.9970 418.6606 419.1310 0.0705 -1.0000 -1.0000 5601199 1579265757.40 151.6078 60.0022 32.0000 1.9962 1.9981 418.6396 419.1100 0.0705 -1.0000 -1.0000 5601261 1579265757.50 151.6078 60.0022 32.0000 1.9973 1.9991 418.4858 418.9556 0.0704 -1.0000 -1.0000 5601340 1579265757.60 151.6078 60.0022 32.0000 1.9974 1.9993 418.4779 418.9479 0.0704 -1.0000 -1.0000 5601402 1579265757.70 151.6078 60.0022 32.0000 1.9967 1.9986 418.7088 419.1787 0.0704 -1.0000 -1.0000 5601465 1579265757.80 151.6078 60.0022 32.0000 1.9970 1.9988 418.5292 418.9988 0.0704 -1.0000 -1.0000 5601527 1579265757.90 151.4999 60.0022 32.0000 1.9958 1.9977 418.3883 418.8584 0.0705 -1.0000 -1.0000 5601590 1579265758.00 151.4999 60.0022 32.0000 1.9958 1.9977 418.5273 418.9977 0.0704 -1.0000 -1.0000 5601652 1579265758.10 151.4999 60.0022 32.0000 1.9951 1.9969 418.6334 419.1039 0.0705 -1.0000 -1.0000 5601730 1579265758.20 151.4999 60.0022 32.0000 1.9964 1.9983 418.7379 419.2074 0.0704 -1.0000 -1.0000 5602168 1579265758.30 151.4999 60.0022 32.0000 1.9961 1.9979 418.5262 418.9956 0.0703 -1.0000 -1.0000 5602230 1579265758.40 151.4481 60.0022 32.0000 1.9970 1.9989 418.4345 418.9035 0.0704 -1.0000 -1.0000 5602293 1579265758.50 151.4481 60.0022 32.0000 1.9959 1.9977 418.5415 419.0111 0.0703 -1.0000 -1.0000 5602355 1579265758.60 151.4481 60.0022 32.0000 1.9956 1.9975 418.6786 419.1486 0.0705 -1.0000 -1.0000 5602433 1579265758.70 151.4481 60.0022 32.0000 1.9962 1.9980 418.6285 419.0984 0.0704 -1.0000 -1.0000 5602918 1579265758.80 151.4481 60.0022 32.0000 1.9957 1.9975 418.5717 419.0410 0.0703 -1.0000 -1.0000 5602980 1579265758.90 151.4481 60.0022 32.0000 1.9958 1.9976 418.5288 418.9976 0.0703 -1.0000 -1.0000 5603043 1579265759.00 151.4962 60.0022 32.0000 1.9963 1.9982 418.6832 419.1535 0.0705 -1.0000 -1.0000 5603105 1579265759.10 151.4962 60.0022 32.0000 1.9966 1.9984 418.7285 419.1992 0.0706 -1.0000 -1.0000 5603168 1579265759.20 151.4962 60.0022 32.0000 1.9972 1.9991 418.5245 418.9948 0.0704 -1.0000 -1.0000 5603402 1579265759.30 151.4962 60.0022 32.0000 1.9962 1.9981 418.4462 418.9159 0.0704 -1.0000 -1.0000 5603465 1579265759.40 151.4962 60.0022 32.0000 1.9963 1.9982 418.5536 419.0226 0.0703 -1.0000 -1.0000 5603527 1579265759.50 151.4962 60.0022 32.0000 1.9957 1.9975 418.5538 419.0247 0.0706 -1.0000 -1.0000 5603605 1579265759.60 151.4962 60.0022 32.0000 1.9957 1.9975 418.6613 419.1322 0.0705 -1.0000 -1.0000 5603668 1579265759.70 151.5703 60.0022 32.0000 1.9958 1.9976 418.5610 419.0306 0.0703 -1.0000 -1.0000 5604152 1579265759.80 151.5703 60.0022 32.0000 1.9974 1.9993 418.4631 418.9328 0.0705 -1.0000 -1.0000 5604215 1579265759.90 151.5703 60.0022 32.0000 1.9976 1.9994 418.4191 418.8895 0.0705 -1.0000 -1.0000 5604277 1579265760.00 151.5131 60.0023 32.0000 1.9956 1.9974 418.6209 419.0919 0.0706 -1.0000 -1.0000 5604340 1579265760.10 151.4598 60.0023 32.0000 1.9961 1.9979 418.6452 419.1162 0.0705 -1.0000 -1.0000 5604418 1579265760.20 151.4598 60.0023 32.0000 1.9966 1.9985 418.5136 418.9831 0.0703 -1.0000 -1.0000 5604480 1579265760.30 151.4598 60.0023 32.0000 1.9965 1.9983 418.3653 418.8344 0.0704 -1.0000 -1.0000 5604652 1579265760.40 151.4598 60.0023 32.0000 1.9959 1.9977 418.5242 418.9944 0.0705 -1.0000 -1.0000 5604730 1579265760.50 151.4598 60.0023 32.0000 1.9957 1.9975 418.6021 419.0734 0.0706 -1.0000 -1.0000 5604793 1579265760.60 151.4965 60.0023 32.0000 1.9966 1.9985 418.5849 419.0542 0.0703 -1.0000 -1.0000 5604855 1579265760.70 151.4965 60.0023 32.0000 1.9971 1.9989 418.3992 418.8682 0.0704 -1.0000 -1.0000 5604918 1579265760.80 151.4965 60.0023 32.0000 1.9969 1.9987 418.5010 418.9703 0.0704 -1.0000 -1.0000 5605121 1579265760.90 151.4965 60.0023 32.0000 1.9967 1.9985 418.5731 419.0431 0.0704 -1.0000 -1.0000 5605199 1579265761.00 151.4965 60.0023 32.0000 1.9963 1.9981 418.7250 419.1953 0.0705 -1.0000 -1.0000 5605261 1579265761.10 151.4965 60.0023 32.0000 1.9970 1.9989 418.3924 418.8623 0.0704 -1.0000 -1.0000 5605324 1579265761.20 151.4965 60.0023 32.0000 1.9969 1.9988 418.3998 418.8695 0.0704 -1.0000 -1.0000 5605386 1579265761.30 151.5569 60.0023 32.0000 1.9966 1.9985 418.4739 418.9426 0.0702 -1.0000 -1.0000 5605668 1579265761.40 151.5569 60.0023 32.0000 1.9963 1.9981 418.6130 419.0835 0.0705 -1.0000 -1.0000 5605730 1579265761.50 151.5569 60.0023 32.0000 1.9963 1.9982 418.5230 418.9935 0.0705 -1.0000 -1.0000 5605808 1579265761.60 151.5569 60.0023 32.0000 1.9976 1.9995 418.4530 418.9230 0.0705 -1.0000 -1.0000 5605871 1579265761.70 151.5569 60.0023 32.0000 1.9967 1.9986 418.3464 418.8165 0.0705 -1.0000 -1.0000 5605934 1579265761.80 151.4870 60.0023 32.0000 1.9969 1.9987 418.5598 419.0300 0.0704 -1.0000 -1.0000 5606668 1579265761.90 151.4234 60.0023 32.0000 1.9960 1.9979 418.7634 419.2337 0.0705 -1.0000 -1.0000 5606730 1579265762.00 151.4234 60.0023 32.0000 1.9965 1.9983 418.5876 419.0577 0.0705 -1.0000 -1.0000 5606793 1579265762.10 151.4234 60.0023 32.0000 1.9964 1.9983 418.4306 418.9005 0.0704 -1.0000 -1.0000 5606871 1579265762.20 151.4234 60.0023 32.0000 1.9961 1.9980 418.4481 418.9178 0.0704 -1.0000 -1.0000 5606933 1579265762.30 151.4234 60.0023 32.0000 1.9955 1.9973 418.6040 419.0736 0.0704 -1.0000 -1.0000 5606996 1579265762.40 151.4234 60.0023 32.0000 1.9957 1.9976 418.5902 419.0602 0.0704 -1.0000 -1.0000 5607074 1579265762.50 151.4944 60.0023 32.0000 1.9964 1.9982 418.4701 418.9408 0.0705 -1.0000 -1.0000 5607137 1579265762.60 151.4944 60.0023 32.0000 1.9966 1.9985 418.3561 418.8258 0.0705 -1.0000 -1.0000 5607215 1579265762.70 151.4944 60.0023 32.0000 1.9973 1.9992 418.4789 418.9497 0.0706 -1.0000 -1.0000 5607277 1579265762.80 151.4944 60.0023 32.0000 1.9963 1.9982 418.5689 419.0396 0.0705 -1.0000 -1.0000 5607340 1579265762.90 151.4944 60.0023 32.0000 1.9961 1.9980 418.5855 419.0555 0.0705 -1.0000 -1.0000 5607402 1579265763.00 151.4581 60.0023 32.0000 1.9973 1.9991 418.5411 419.0110 0.0704 -1.0000 -1.0000 5607465 1579265763.10 151.4581 60.0023 32.0000 1.9970 1.9988 418.5023 418.9712 0.0704 -1.0000 -1.0000 5607527 1579265763.20 151.4581 60.0023 32.0000 1.9971 1.9990 418.4040 418.8742 0.0705 -1.0000 -1.0000 5607605 1579265763.30 151.4581 60.0023 32.0000 1.9964 1.9982 418.5456 419.0151 0.0703 -1.0000 -1.0000 5607668 1579265763.40 151.4581 60.0023 32.0000 1.9965 1.9983 418.5788 419.0491 0.0705 -1.0000 -1.0000 5607731 1579265763.50 151.4286 60.0023 32.0000 1.9959 1.9977 418.3938 418.8630 0.0703 -1.0000 -1.0000 5607808 1579265763.60 151.4276 60.0023 32.0000 1.9963 1.9982 418.4547 418.9233 0.0703 -1.0000 -1.0000 5607871 1579265763.70 151.4276 60.0023 32.0000 1.9963 1.9982 418.6713 419.1420 0.0705 -1.0000 -1.0000 5607934 1579265763.80 151.4276 60.0023 32.0000 1.9959 1.9977 418.6409 419.1104 0.0704 -1.0000 -1.0000 5607996 1579265763.90 151.4276 60.0023 32.0000 1.9956 1.9974 418.5074 418.9782 0.0706 -1.0000 -1.0000 5608058 1579265764.00 151.4276 60.0023 32.0000 1.9969 1.9987 418.5324 419.0022 0.0705 -1.0000 -1.0000 5608121 1579265764.10 151.3751 60.0023 32.0000 1.9962 1.9981 418.5691 419.0395 0.0705 -1.0000 -1.0000 5608199 1579265764.20 151.3751 60.0023 32.0000 1.9956 1.9974 418.6731 419.1431 0.0704 -1.0000 -1.0000 5608261 1579265764.30 151.3751 60.0023 32.0000 1.9956 1.9975 418.5975 419.0675 0.0705 -1.0000 -1.0000 5608324 1579265764.40 151.3751 60.0023 32.0000 1.9968 1.9987 418.5290 418.9990 0.0704 -1.0000 -1.0000 5608402 1579265764.50 151.3751 60.0023 32.0000 1.9971 1.9990 418.5519 419.0210 0.0703 -1.0000 -1.0000 5608465 1579265764.60 151.4682 60.0022 32.0000 1.9960 1.9978 418.6407 419.1107 0.0704 -1.0000 -1.0000 5608543 1579265764.70 151.5680 60.0020 32.0000 1.9958 1.9977 418.6161 419.0856 0.0704 -1.0000 -1.0000 5608605 1579265764.80 151.5680 60.0020 32.0000 1.9967 1.9986 418.3981 418.8673 0.0703 -1.0000 -1.0000 5608668 1579265764.90 151.5680 60.0020 32.0000 1.9970 1.9988 418.4941 418.9636 0.0704 -1.0000 -1.0000 5608902 1579265765.00 151.5680 60.0020 32.0000 1.9964 1.9982 418.5271 418.9963 0.0703 -1.0000 -1.0000 5608965 1579265765.10 151.5680 60.0020 32.0000 1.9964 1.9982 418.6721 419.1414 0.0704 -1.0000 -1.0000 5609027 1579265765.20 151.3918 60.0020 32.0000 1.9965 1.9983 418.5532 419.0227 0.0704 -1.0000 -1.0000 5609105 1579265765.30 151.3918 60.0020 32.0000 1.9964 1.9983 418.3721 418.8425 0.0706 -1.0000 -1.0000 5609168 1579265765.40 151.3918 60.0020 32.0000 1.9960 1.9979 418.3579 418.8291 0.0706 -1.0000 -1.0000 5609918 1579265765.50 151.3918 60.0020 32.0000 1.9954 1.9973 418.3491 418.8187 0.0704 -1.0000 -1.0000 5609996 1579265765.60 151.3918 60.0020 32.0000 1.9960 1.9978 418.5955 419.0656 0.0706 -1.0000 -1.0000 5610058 1579265765.70 151.4542 60.0020 32.0000 1.9965 1.9984 418.4387 418.9086 0.0704 -1.0000 -1.0000 5610105 1579265765.80 151.4542 60.0020 32.0000 1.9967 1.9985 418.4256 418.8961 0.0705 -1.0000 -1.0000 5610184 1579265765.90 151.4542 60.0020 32.0000 1.9965 1.9983 418.5404 419.0101 0.0704 -1.0000 -1.0000 5610246 1579265766.00 151.4542 60.0020 32.0000 1.9961 1.9979 418.6447 419.1154 0.0705 -1.0000 -1.0000 5610308 1579265766.10 151.4542 60.0020 32.0000 1.9964 1.9982 418.6630 419.1329 0.0704 -1.0000 -1.0000 5610387 1579265766.20 151.4542 60.0020 32.0000 1.9970 1.9988 418.4814 418.9507 0.0703 -1.0000 -1.0000 5610449 1579265766.30 151.5355 60.0020 32.0000 1.9965 1.9983 418.4403 418.9109 0.0706 -1.0000 -1.0000 5610512 1579265766.40 151.5355 60.0020 32.0000 1.9959 1.9977 418.4756 418.9456 0.0704 -1.0000 -1.0000 5610590 1579265766.50 151.5355 60.0020 32.0000 1.9959 1.9978 418.5470 419.0164 0.0703 -1.0000 -1.0000 5610652 1579265766.60 151.5355 60.0020 32.0000 1.9960 1.9979 418.5759 419.0465 0.0705 -1.0000 -1.0000 5610715 1579265766.70 151.5355 60.0020 32.0000 1.9961 1.9980 418.4218 418.8907 0.0703 -1.0000 -1.0000 5610777 1579265766.80 151.5355 60.0020 32.0000 1.9965 1.9983 418.4482 418.9180 0.0705 -1.0000 -1.0000 5610840 1579265766.90 151.5425 60.0020 32.0000 1.9961 1.9979 418.5677 419.0380 0.0705 -1.0000 -1.0000 5610918 1579265767.00 151.5439 60.0020 32.0000 1.9965 1.9983 418.6335 419.1035 0.0704 -1.0000 -1.0000 5611152 1579265767.10 151.5439 60.0020 32.0000 1.9966 1.9985 418.4933 418.9627 0.0703 -1.0000 -1.0000 5611215 1579265767.20 151.5439 60.0020 32.0000 1.9964 1.9983 418.3427 418.8138 0.0707 -1.0000 -1.0000 5611293 1579265767.30 151.5439 60.0020 32.0000 1.9967 1.9985 418.3895 418.8599 0.0705 -1.0000 -1.0000 5611355 1579265767.40 151.4755 60.0020 32.0000 1.9956 1.9974 418.4782 418.9477 0.0703 -1.0000 -1.0000 5611418 1579265767.50 151.4755 60.0020 32.0000 1.9949 1.9967 418.5942 419.0629 0.0703 -1.0000 -1.0000 5611652 1579265767.60 151.4755 60.0020 32.0000 1.9957 1.9975 418.6284 419.0990 0.0705 -1.0000 -1.0000 5611715 1579265767.70 151.4755 60.0020 32.0000 1.9968 1.9987 418.4782 418.9492 0.0706 -1.0000 -1.0000 5611777 1579265767.80 151.4755 60.0020 32.0000 1.9961 1.9979 418.4802 418.9503 0.0704 -1.0000 -1.0000 5611855 1579265767.90 151.4501 60.0020 32.0000 1.9959 1.9977 418.6139 419.0839 0.0704 -1.0000 -1.0000 5611918 1579265768.00 151.4501 60.0020 32.0000 1.9959 1.9977 418.6086 419.0784 0.0704 -1.0000 -1.0000 5612402 1579265768.10 151.4501 60.0020 32.0000 1.9966 1.9984 418.4088 418.8781 0.0704 -1.0000 -1.0000 5612481 1579265768.20 151.4501 60.0020 32.0000 1.9966 1.9985 418.4291 418.8994 0.0705 -1.0000 -1.0000 5612543 1579265768.30 151.4501 60.0020 32.0000 1.9966 1.9984 418.5382 419.0083 0.0705 -1.0000 -1.0000 5612605 1579265768.40 151.4505 60.0020 32.0000 1.9959 1.9978 418.6332 419.1058 0.0706 -1.0000 -1.0000 5612683 1579265768.50 151.5724 60.0020 32.0000 1.9970 1.9989 418.6724 419.1415 0.0704 -1.0000 -1.0000 5613027 1579265768.60 151.5724 60.0020 32.0000 1.9975 1.9993 418.4587 418.9288 0.0705 -1.0000 -1.0000 5613105 1579265768.70 151.5724 60.0020 32.0000 1.9971 1.9989 418.4756 418.9462 0.0705 -1.0000 -1.0000 5613168 1579265768.80 151.5724 60.0020 32.0000 1.9964 1.9983 418.5057 418.9758 0.0704 -1.0000 -1.0000 5613246 1579265768.90 151.5724 60.0020 32.0000 1.9957 1.9976 418.5950 419.0649 0.0705 -1.0000 -1.0000 5613308 1579265769.00 151.5427 60.0020 32.0000 1.9964 1.9983 418.5522 419.0228 0.0705 -1.0000 -1.0000 5613387 1579265769.10 151.5379 60.0020 32.0000 1.9967 1.9986 418.3784 418.8488 0.0705 -1.0000 -1.0000 5613449 1579265769.20 151.5379 60.0020 32.0000 1.9974 1.9993 418.4442 418.9148 0.0706 -1.0000 -1.0000 5613512 1579265769.30 151.5379 60.0020 32.0000 1.9962 1.9980 418.6888 419.1593 0.0705 -1.0000 -1.0000 5613574 1579265769.40 151.5379 60.0020 32.0000 1.9956 1.9975 418.6698 419.1401 0.0705 -1.0000 -1.0000 5613637 1579265769.50 151.5379 60.0020 32.0000 1.9964 1.9983 418.6491 419.1196 0.0705 -1.0000 -1.0000 5613715 1579265769.60 151.5338 60.0020 32.0000 1.9964 1.9983 418.4689 418.9392 0.0705 -1.0000 -1.0000 5613777 1579265769.70 151.4294 60.0017 32.0000 1.9968 1.9987 418.4230 418.8937 0.0706 -1.0000 -1.0000 5613840 1579265769.80 151.4294 60.0017 32.0000 1.9960 1.9979 418.3937 418.8631 0.0704 -1.0000 -1.0000 5613918 1579265769.90 151.4294 60.0017 32.0000 1.9962 1.9980 418.5985 419.0693 0.0705 -1.0000 -1.0000 5613981 1579265770.00 151.4294 60.0017 32.0000 1.9970 1.9989 418.5348 419.0053 0.0705 -1.0000 -1.0000 5614043 1579265770.10 151.4635 60.0017 32.0000 1.9960 1.9979 418.4938 418.9639 0.0704 -1.0000 -1.0000 5614184 1579265770.20 151.4712 60.0017 32.0000 1.9958 1.9976 418.5165 418.9860 0.0704 -1.0000 -1.0000 5614246 1579265770.30 151.4712 60.0017 32.0000 1.9956 1.9974 418.6351 419.1061 0.0705 -1.0000 -1.0000 5614308 1579265770.40 151.4712 60.0017 32.0000 1.9971 1.9990 418.4839 418.9548 0.0707 -1.0000 -1.0000 5614387 1579265770.50 151.4712 60.0017 32.0000 1.9975 1.9993 418.3495 418.8191 0.0704 -1.0000 -1.0000 5614449 1579265770.60 151.4712 60.0017 32.0000 1.9972 1.9991 418.4945 418.9641 0.0704 -1.0000 -1.0000 5614683 1579265770.70 151.5750 60.0017 32.0000 1.9964 1.9983 418.4915 418.9607 0.0703 -1.0000 -1.0000 5614746 1579265770.80 151.5750 60.0017 32.0000 1.9958 1.9977 418.6358 419.1060 0.0705 -1.0000 -1.0000 5614808 1579265770.90 151.5750 60.0017 32.0000 1.9963 1.9982 418.5162 418.9866 0.0706 -1.0000 -1.0000 5614887 1579265771.00 151.5750 60.0017 32.0000 1.9968 1.9987 418.4349 418.9058 0.0706 -1.0000 -1.0000 5614949 1579265771.10 151.5750 60.0017 32.0000 1.9967 1.9986 418.4171 418.8872 0.0705 -1.0000 -1.0000 5615168 1579265771.20 151.5750 60.0017 32.0000 1.9956 1.9974 418.5395 419.0098 0.0705 -1.0000 -1.0000 5615246 1579265771.30 151.5750 60.0017 32.0000 1.9962 1.9980 418.4186 418.8898 0.0707 -1.0000 -1.0000 5615308 1579265771.40 151.5750 60.0017 32.0000 1.9963 1.9981 418.3814 418.8512 0.0705 -1.0000 -1.0000 5615371 1579265771.50 151.4799 60.0017 32.0000 1.9964 1.9983 418.4483 418.9184 0.0704 -1.0000 -1.0000 5615449 1579265771.60 151.4739 60.0017 32.0000 1.9961 1.9980 418.5878 419.0588 0.0707 -1.0000 -1.0000 5615668 1579265771.70 151.4739 60.0017 32.0000 1.9960 1.9979 418.4664 418.9373 0.0706 -1.0000 -1.0000 5615731 1579265771.80 151.4739 60.0017 32.0000 1.9970 1.9989 418.3433 418.8139 0.0706 -1.0000 -1.0000 5615808 1579265771.90 151.5026 60.0017 32.0000 1.9962 1.9980 418.4678 418.9378 0.0704 -1.0000 -1.0000 5615871 1579265772.00 151.5026 60.0017 32.0000 1.9964 1.9983 418.5828 419.0525 0.0705 -1.0000 -1.0000 5615934 1579265772.10 151.5026 60.0017 32.0000 1.9960 1.9978 418.6224 419.0938 0.0706 -1.0000 -1.0000 5616465 1579265772.20 151.5026 60.0017 32.0000 1.9966 1.9985 418.5593 419.0296 0.0705 -1.0000 -1.0000 5616527 1579265772.30 151.5026 60.0017 32.0000 1.9968 1.9987 418.4645 418.9352 0.0705 -1.0000 -1.0000 5616590 1579265772.40 151.5111 60.0017 32.0000 1.9958 1.9977 418.5575 419.0268 0.0704 -1.0000 -1.0000 5616668 1579265772.50 151.5186 60.0017 32.0000 1.9959 1.9978 418.6740 419.1439 0.0704 -1.0000 -1.0000 5616730 1579265772.60 151.5186 60.0017 32.0000 1.9964 1.9983 418.5817 419.0526 0.0705 -1.0000 -1.0000 5616902 1579265772.70 151.5186 60.0017 32.0000 1.9969 1.9987 418.3697 418.8393 0.0705 -1.0000 -1.0000 5616980 1579265772.80 151.5186 60.0017 32.0000 1.9966 1.9984 418.3034 418.7735 0.0705 -1.0000 -1.0000 5617043 1579265772.90 151.5186 60.0017 32.0000 1.9962 1.9980 418.4801 418.9498 0.0704 -1.0000 -1.0000 5617105 1579265773.00 151.5186 60.0017 32.0000 1.9965 1.9983 418.6115 419.0811 0.0704 -1.0000 -1.0000 5617184 1579265773.10 151.5186 60.0017 32.0000 1.9963 1.9982 418.4768 418.9471 0.0705 -1.0000 -1.0000 5617418 1579265773.20 151.5186 60.0017 32.0000 1.9968 1.9986 418.4305 418.9009 0.0706 -1.0000 -1.0000 5617496 1579265773.30 151.5186 60.0017 32.0000 1.9963 1.9981 418.3440 418.8157 0.0707 -1.0000 -1.0000 5617558 1579265773.40 151.5186 60.0017 32.0000 1.9963 1.9981 418.4748 418.9458 0.0705 -1.0000 -1.0000 5617621 1579265773.50 151.5186 60.0017 32.0000 1.9968 1.9987 418.5089 418.9793 0.0705 -1.0000 -1.0000 5617684 1579265773.60 151.4931 60.0017 32.0000 1.9973 1.9991 418.3630 418.8329 0.0704 -1.0000 -1.0000 5617746 1579265773.70 151.5390 60.0017 32.0000 1.9967 1.9986 418.3779 418.8482 0.0706 -1.0000 -1.0000 5617871 1579265773.80 151.5390 60.0017 32.0000 1.9958 1.9976 418.6582 419.1284 0.0704 -1.0000 -1.0000 5617949 1579265773.90 151.5390 60.0017 32.0000 1.9963 1.9981 418.5865 419.0561 0.0704 -1.0000 -1.0000 5618012 1579265774.00 151.5390 60.0017 32.0000 1.9973 1.9992 418.5046 418.9746 0.0705 -1.0000 -1.0000 5618074 1579265774.10 151.5368 60.0017 32.0000 1.9981 1.9999 418.4479 418.9188 0.0706 -1.0000 -1.0000 5618152 1579265774.20 151.4922 60.0017 32.0000 1.9965 1.9983 418.5490 419.0194 0.0705 -1.0000 -1.0000 5618387 1579265774.30 151.4922 60.0017 32.0000 1.9957 1.9975 418.6273 419.0974 0.0704 -1.0000 -1.0000 5618449 1579265774.40 151.4922 60.0017 32.0000 1.9954 1.9973 418.5783 419.0481 0.0705 -1.0000 -1.0000 5618527 1579265774.50 151.4922 60.0017 32.0000 1.9961 1.9980 418.5208 418.9914 0.0705 -1.0000 -1.0000 5618590 1579265774.60 151.4922 60.0017 32.0000 1.9960 1.9979 418.5282 418.9984 0.0705 -1.0000 -1.0000 5618668 1579265774.70 151.4922 60.0017 32.0000 1.9962 1.9981 418.6295 419.0998 0.0706 -1.0000 -1.0000 5619387 1579265774.80 151.3872 60.0024 32.0000 1.9963 1.9981 418.6563 419.1275 0.0705 -1.0000 -1.0000 5619449 1579265774.90 151.3872 60.0024 32.0000 1.9967 1.9986 418.4131 418.8832 0.0705 -1.0000 -1.0000 5619527 1579265775.00 151.3872 60.0024 32.0000 1.9972 1.9990 418.4049 418.8755 0.0706 -1.0000 -1.0000 5619590 1579265775.10 151.3872 60.0024 32.0000 1.9966 1.9984 418.4744 418.9451 0.0706 -1.0000 -1.0000 5619652 1579265775.20 151.3872 60.0024 32.0000 1.9964 1.9982 418.5802 419.0503 0.0704 -1.0000 -1.0000 5619871 1579265775.30 151.5173 60.0024 32.0000 1.9968 1.9986 418.5279 418.9981 0.0706 -1.0000 -1.0000 5619934 1579265775.40 151.5173 60.0024 32.0000 1.9972 1.9990 418.3815 418.8525 0.0706 -1.0000 -1.0000 5619996 1579265775.50 151.5173 60.0024 32.0000 1.9967 1.9985 418.5287 418.9993 0.0706 -1.0000 -1.0000 5620074 1579265775.60 151.5173 60.0024 32.0000 1.9956 1.9974 418.6119 419.0828 0.0706 -1.0000 -1.0000 5620137 1579265775.70 151.5173 60.0024 32.0000 1.9975 1.9993 418.3987 418.8693 0.0706 -1.0000 -1.0000 5620199 1579265775.80 151.5239 60.0024 32.0000 1.9971 1.9990 418.3954 418.8659 0.0705 -1.0000 -1.0000 5620277 1579265775.90 151.5824 60.0024 32.0000 1.9962 1.9981 418.4563 418.9264 0.0705 -1.0000 -1.0000 5620340 1579265776.00 151.5824 60.0024 32.0000 1.9958 1.9976 418.5169 418.9875 0.0705 -1.0000 -1.0000 5620402 1579265776.10 151.5824 60.0024 32.0000 1.9954 1.9972 418.4350 418.9048 0.0704 -1.0000 -1.0000 5620481 1579265776.20 151.5824 60.0024 32.0000 1.9961 1.9980 418.3752 418.8458 0.0705 -1.0000 -1.0000 5620543 1579265776.30 151.5824 60.0024 32.0000 1.9958 1.9976 418.2996 418.7694 0.0704 -1.0000 -1.0000 5620605 1579265776.40 151.4393 60.0024 32.0000 1.9955 1.9974 418.5376 419.0077 0.0705 -1.0000 -1.0000 5620668 1579265776.50 151.4378 60.0024 32.0000 1.9958 1.9976 418.6036 419.0743 0.0705 -1.0000 -1.0000 5620730 1579265776.60 151.4378 60.0024 32.0000 1.9949 1.9967 418.5834 419.0537 0.0705 -1.0000 -1.0000 5620808 1579265776.70 151.4378 60.0024 32.0000 1.9957 1.9975 418.5463 419.0169 0.0705 -1.0000 -1.0000 5620871 1579265776.80 151.4378 60.0024 32.0000 1.9965 1.9983 418.3081 418.7785 0.0705 -1.0000 -1.0000 5620933 1579265776.90 151.4256 60.0024 32.0000 1.9962 1.9980 418.5259 418.9959 0.0704 -1.0000 -1.0000 5621012 1579265777.00 151.4169 60.0024 32.0000 1.9957 1.9975 418.5944 419.0639 0.0704 -1.0000 -1.0000 5621074 1579265777.10 151.4169 60.0024 32.0000 1.9963 1.9982 418.5740 419.0447 0.0706 -1.0000 -1.0000 5621137 1579265777.20 151.4169 60.0024 32.0000 1.9969 1.9987 418.3534 418.8238 0.0705 -1.0000 -1.0000 5621215 1579265777.30 151.4169 60.0024 32.0000 1.9967 1.9986 418.2827 418.7545 0.0708 -1.0000 -1.0000 5621277 1579265777.40 151.4169 60.0024 32.0000 1.9961 1.9979 418.4964 418.9669 0.0705 -1.0000 -1.0000 5621340 1579265777.50 151.5084 60.0024 32.0000 1.9963 1.9982 418.5976 419.0675 0.0704 -1.0000 -1.0000 5621402 1579265777.60 151.5084 60.0024 32.0000 1.9955 1.9973 418.4761 418.9464 0.0705 -1.0000 -1.0000 5621465 1579265777.70 151.5084 60.0024 32.0000 1.9961 1.9980 418.3819 418.8524 0.0705 -1.0000 -1.0000 5621527 1579265777.80 151.5084 60.0024 32.0000 1.9964 1.9982 418.3676 418.8381 0.0706 -1.0000 -1.0000 5621668 1579265777.90 151.5084 60.0024 32.0000 1.9956 1.9975 418.5571 419.0275 0.0705 -1.0000 -1.0000 5621731 1579265778.00 151.4831 60.0024 32.0000 1.9955 1.9974 418.4518 418.9221 0.0705 -1.0000 -1.0000 5621793 1579265778.10 151.4702 60.0024 32.0000 1.9967 1.9985 418.3553 418.8258 0.0706 -1.0000 -1.0000 5621871 1579265778.20 151.4702 60.0024 32.0000 1.9964 1.9982 418.3848 418.8550 0.0704 -1.0000 -1.0000 5621934 1579265778.30 151.4702 60.0024 32.0000 1.9958 1.9976 418.5664 419.0360 0.0705 -1.0000 -1.0000 5622387 1579265778.40 151.4702 60.0024 32.0000 1.9949 1.9968 418.5475 419.0181 0.0705 -1.0000 -1.0000 5622449 1579265778.50 151.4702 60.0024 32.0000 1.9958 1.9976 418.5124 418.9835 0.0706 -1.0000 -1.0000 5622512 1579265778.60 151.4984 60.0024 32.0000 1.9968 1.9987 418.4481 418.9186 0.0706 -1.0000 -1.0000 5622590 1579265778.70 151.4984 60.0024 32.0000 1.9963 1.9981 418.4113 418.8824 0.0706 -1.0000 -1.0000 5622652 1579265778.80 151.4984 60.0024 32.0000 1.9956 1.9974 418.5110 418.9819 0.0706 -1.0000 -1.0000 5623137 1579265778.90 151.4984 60.0024 32.0000 1.9960 1.9979 418.6077 419.0791 0.0706 -1.0000 -1.0000 5623215 1579265779.00 151.4984 60.0024 32.0000 1.9962 1.9981 418.4595 418.9297 0.0704 -1.0000 -1.0000 5623277 1579265779.10 151.5142 60.0024 32.0000 1.9967 1.9986 418.3132 418.7827 0.0704 -1.0000 -1.0000 5623340 1579265779.20 151.5142 60.0024 32.0000 1.9958 1.9976 418.4845 418.9544 0.0705 -1.0000 -1.0000 5623402 1579265779.30 151.5142 60.0024 32.0000 1.9955 1.9973 418.6519 419.1228 0.0706 -1.0000 -1.0000 5623574 1579265779.40 151.5142 60.0024 32.0000 1.9958 1.9976 418.5113 418.9824 0.0706 -1.0000 -1.0000 5623637 1579265779.50 151.5142 60.0024 32.0000 1.9972 1.9990 418.3897 418.8595 0.0704 -1.0000 -1.0000 5623699 1579265779.60 151.5142 60.0024 32.0000 1.9968 1.9987 418.4155 418.8851 0.0704 -1.0000 -1.0000 5623761 1579265779.70 151.5145 60.0024 32.0000 1.9974 1.9992 418.3786 418.8495 0.0706 -1.0000 -1.0000 5623824 1579265779.80 151.5152 60.0023 32.0000 1.9955 1.9973 418.5637 419.0350 0.0706 -1.0000 -1.0000 5624168 1579265779.90 151.5152 60.0023 32.0000 1.9954 1.9972 418.5195 418.9898 0.0705 -1.0000 -1.0000 5624231 1579265780.00 151.5152 60.0023 32.0000 1.9966 1.9985 418.5216 418.9924 0.0705 -1.0000 -1.0000 5624293 1579265780.10 151.5152 60.0023 32.0000 1.9964 1.9982 418.4070 418.8777 0.0707 -1.0000 -1.0000 5624355 1579265780.20 151.5152 60.0023 32.0000 1.9957 1.9975 418.4505 418.9214 0.0705 -1.0000 -1.0000 5624418 1579265780.30 151.4714 60.0023 32.0000 1.9958 1.9977 418.5559 419.0252 0.0704 -1.0000 -1.0000 5624605 1579265780.40 151.4714 60.0023 32.0000 1.9964 1.9982 418.5599 419.0307 0.0707 -1.0000 -1.0000 5624683 1579265780.50 151.4714 60.0023 32.0000 1.9973 1.9991 418.3994 418.8695 0.0705 -1.0000 -1.0000 5624746 1579265780.60 151.4714 60.0023 32.0000 1.9967 1.9986 418.3924 418.8627 0.0705 -1.0000 -1.0000 5624824 1579265780.70 151.4714 60.0023 32.0000 1.9968 1.9986 418.3767 418.8460 0.0704 -1.0000 -1.0000 5624887 1579265780.80 151.5712 60.0023 32.0000 1.9962 1.9980 418.5768 419.0480 0.0706 -1.0000 -1.0000 5624949 1579265780.90 151.5784 60.0023 32.0000 1.9967 1.9986 418.6372 419.1080 0.0705 -1.0000 -1.0000 5625184 1579265781.00 151.5784 60.0023 32.0000 1.9966 1.9985 418.5380 419.0076 0.0704 -1.0000 -1.0000 5625246 1579265781.10 151.5784 60.0023 32.0000 1.9964 1.9982 418.3668 418.8372 0.0705 -1.0000 -1.0000 5625308 1579265781.20 151.5784 60.0023 32.0000 1.9966 1.9985 418.4382 418.9086 0.0706 -1.0000 -1.0000 5625386 1579265781.30 151.5784 60.0023 32.0000 1.9961 1.9979 418.5402 419.0112 0.0706 -1.0000 -1.0000 5625449 1579265781.40 151.5784 60.0023 32.0000 1.9966 1.9984 418.4966 418.9668 0.0704 -1.0000 -1.0000 5625871 1579265781.50 151.5784 60.0023 32.0000 1.9965 1.9984 418.3179 418.7871 0.0704 -1.0000 -1.0000 5625949 1579265781.60 151.5660 60.0023 32.0000 1.9960 1.9979 418.4144 418.8844 0.0705 -1.0000 -1.0000 5626012 1579265781.70 151.4965 60.0023 32.0000 1.9952 1.9971 418.5678 419.0375 0.0705 -1.0000 -1.0000 5626074 1579265781.80 151.4965 60.0023 32.0000 1.9961 1.9980 418.5782 419.0486 0.0705 -1.0000 -1.0000 5626137 1579265781.90 151.4965 60.0023 32.0000 1.9960 1.9979 418.5035 418.9738 0.0705 -1.0000 -1.0000 5626199 1579265782.00 151.4348 60.0023 32.0000 1.9960 1.9979 418.3587 418.8288 0.0705 -1.0000 -1.0000 5626261 1579265782.10 151.4348 60.0023 32.0000 1.9961 1.9980 418.4784 418.9487 0.0705 -1.0000 -1.0000 5626340 1579265782.20 151.4348 60.0023 32.0000 1.9964 1.9983 418.6489 419.1198 0.0706 -1.0000 -1.0000 5626402 1579265782.30 151.4348 60.0023 32.0000 1.9960 1.9979 418.5805 419.0519 0.0706 -1.0000 -1.0000 5626465 1579265782.40 151.4348 60.0023 32.0000 1.9967 1.9986 418.3704 418.8404 0.0705 -1.0000 -1.0000 5626652 1579265782.50 151.5426 60.0023 32.0000 1.9962 1.9980 418.4112 418.8813 0.0705 -1.0000 -1.0000 5626715 1579265782.60 151.5426 60.0023 32.0000 1.9957 1.9975 418.5810 419.0514 0.0704 -1.0000 -1.0000 5626793 1579265782.70 151.5426 60.0023 32.0000 1.9968 1.9986 418.5271 418.9968 0.0705 -1.0000 -1.0000 5626855 1579265782.80 151.5426 60.0023 32.0000 1.9968 1.9987 418.4410 418.9119 0.0706 -1.0000 -1.0000 5626918 1579265782.90 151.5426 60.0023 32.0000 1.9970 1.9988 418.4031 418.8730 0.0705 -1.0000 -1.0000 5627168 1579265783.00 151.5416 60.0023 32.0000 1.9965 1.9984 418.4933 418.9639 0.0706 -1.0000 -1.0000 5627231 1579265783.10 151.5387 60.0023 32.0000 1.9960 1.9978 418.5650 419.0357 0.0706 -1.0000 -1.0000 5627293 1579265783.20 151.5387 60.0023 32.0000 1.9957 1.9975 418.5686 419.0388 0.0705 -1.0000 -1.0000 5627355 1579265783.30 151.5387 60.0023 32.0000 1.9971 1.9990 418.4448 418.9150 0.0705 -1.0000 -1.0000 5627418 1579265783.40 151.5387 60.0023 32.0000 1.9968 1.9987 418.3073 418.7774 0.0705 -1.0000 -1.0000 5627481 1579265783.50 151.5387 60.0023 32.0000 1.9953 1.9971 418.6502 419.1206 0.0705 -1.0000 -1.0000 5627558 1579265783.60 151.4363 60.0023 32.0000 1.9956 1.9974 418.5813 419.0519 0.0705 -1.0000 -1.0000 5627621 1579265783.70 151.4363 60.0023 32.0000 1.9965 1.9983 418.5198 418.9895 0.0704 -1.0000 -1.0000 5627684 1579265783.80 151.4363 60.0023 32.0000 1.9970 1.9988 418.4185 418.8881 0.0704 -1.0000 -1.0000 5627761 1579265783.90 151.4363 60.0023 32.0000 1.9958 1.9977 418.5124 418.9831 0.0707 -1.0000 -1.0000 5627824 1579265784.00 151.4363 60.0023 32.0000 1.9955 1.9974 418.5883 419.0590 0.0705 -1.0000 -1.0000 5628152 1579265784.10 151.5162 60.0023 32.0000 1.9957 1.9975 418.6386 419.1089 0.0705 -1.0000 -1.0000 5628215 1579265784.20 151.5384 60.0023 32.0000 1.9981 2.0000 418.4013 418.8722 0.0706 -1.0000 -1.0000 5628277 1579265784.30 151.5384 60.0023 32.0000 1.9966 1.9985 418.3400 418.8110 0.0706 -1.0000 -1.0000 5628355 1579265784.40 151.5384 60.0023 32.0000 1.9966 1.9984 418.5926 419.0629 0.0705 -1.0000 -1.0000 5628418 1579265784.50 151.5384 60.0023 32.0000 1.9961 1.9980 418.6095 419.0806 0.0706 -1.0000 -1.0000 5628652 1579265784.60 151.5384 60.0023 32.0000 1.9967 1.9986 418.3600 418.8301 0.0705 -1.0000 -1.0000 5628715 1579265784.70 151.5384 60.0023 32.0000 1.9965 1.9984 418.4115 418.8824 0.0706 -1.0000 -1.0000 5628793 1579265784.80 151.5384 60.0023 32.0000 1.9956 1.9975 418.5215 418.9923 0.0706 -1.0000 -1.0000 5628855 1579265784.90 151.5384 60.0023 32.0000 1.9958 1.9977 418.6085 419.0791 0.0705 -1.0000 -1.0000 5628934 1579265785.00 151.5384 60.0023 32.0000 1.9969 1.9987 418.4664 418.9368 0.0705 -1.0000 -1.0000 5629168 1579265785.10 151.5033 60.0017 32.0000 1.9967 1.9985 418.3868 418.8571 0.0706 -1.0000 -1.0000 5629231 1579265785.20 151.5033 60.0017 32.0000 1.9964 1.9982 418.4656 418.9359 0.0705 -1.0000 -1.0000 5629308 1579265785.30 151.4389 60.0017 32.0000 1.9953 1.9972 418.5240 418.9939 0.0705 -1.0000 -1.0000 5629355 1579265785.40 151.4389 60.0017 32.0000 1.9962 1.9980 418.5694 419.0403 0.0706 -1.0000 -1.0000 5629434 1579265785.50 151.4389 60.0017 32.0000 1.9967 1.9986 418.4838 418.9549 0.0706 -1.0000 -1.0000 5629668 1579265785.60 151.4389 60.0017 32.0000 1.9967 1.9986 418.4215 418.8921 0.0706 -1.0000 -1.0000 5629730 1579265785.70 151.4444 60.0017 32.0000 1.9963 1.9981 418.5021 418.9726 0.0705 -1.0000 -1.0000 5629793 1579265785.80 151.4958 60.0017 32.0000 1.9956 1.9974 418.6244 419.0940 0.0704 -1.0000 -1.0000 5629855 1579265785.90 151.4958 60.0017 32.0000 1.9958 1.9976 418.5677 419.0379 0.0705 -1.0000 -1.0000 5629918 1579265786.00 151.4958 60.0017 32.0000 1.9976 1.9994 418.4840 418.9545 0.0706 -1.0000 -1.0000 5630152 1579265786.10 151.4958 60.0017 32.0000 1.9972 1.9990 418.4967 418.9682 0.0707 -1.0000 -1.0000 5630215 1579265786.20 151.4958 60.0017 32.0000 1.9957 1.9975 418.6107 419.0815 0.0705 -1.0000 -1.0000 5630277 1579265786.30 151.5486 60.0017 32.0000 1.9963 1.9981 418.6875 419.1580 0.0705 -1.0000 -1.0000 5630355 1579265786.40 151.5966 60.0017 32.0000 1.9966 1.9985 418.5912 419.0621 0.0706 -1.0000 -1.0000 5630434 1579265786.50 151.5966 60.0017 32.0000 1.9970 1.9989 418.4299 418.9007 0.0705 -1.0000 -1.0000 5630496 1579265786.60 151.5966 60.0017 32.0000 1.9964 1.9982 418.4500 418.9196 0.0704 -1.0000 -1.0000 5630637 1579265786.70 151.5966 60.0017 32.0000 1.9958 1.9976 418.5357 419.0057 0.0705 -1.0000 -1.0000 5630699 1579265786.80 151.5966 60.0017 32.0000 1.9959 1.9977 418.5135 418.9841 0.0705 -1.0000 -1.0000 5630761 1579265786.90 151.4168 60.0017 32.0000 1.9967 1.9985 418.3666 418.8371 0.0706 -1.0000 -1.0000 5630840 1579265787.00 151.4168 60.0017 32.0000 1.9970 1.9988 418.4591 418.9298 0.0706 -1.0000 -1.0000 5630902 1579265787.10 151.4168 60.0017 32.0000 1.9960 1.9979 418.6169 419.0887 0.0706 -1.0000 -1.0000 5631668 1579265787.20 151.4168 60.0017 32.0000 1.9962 1.9981 418.5191 418.9895 0.0706 -1.0000 -1.0000 5631731 1579265787.30 151.4168 60.0017 32.0000 1.9966 1.9985 418.4190 418.8885 0.0704 -1.0000 -1.0000 5631793 1579265787.40 151.4516 60.0017 32.0000 1.9968 1.9987 418.3807 418.8511 0.0705 -1.0000 -1.0000 5631855 1579265787.50 151.4636 60.0017 32.0000 1.9967 1.9985 418.5381 419.0084 0.0705 -1.0000 -1.0000 5631934 1579265787.60 151.4636 60.0017 32.0000 1.9957 1.9976 418.6544 419.1242 0.0704 -1.0000 -1.0000 5631996 1579265787.70 151.4636 60.0017 32.0000 1.9971 1.9989 418.5475 419.0184 0.0706 -1.0000 -1.0000 5632058 1579265787.80 151.4636 60.0017 32.0000 1.9970 1.9989 418.3718 418.8425 0.0706 -1.0000 -1.0000 5632121 1579265787.90 151.4636 60.0017 32.0000 1.9974 1.9993 418.3920 418.8632 0.0706 -1.0000 -1.0000 5632184 1579265788.00 151.4636 60.0017 32.0000 1.9960 1.9978 418.5972 419.0679 0.0707 -1.0000 -1.0000 5632246 1579265788.10 151.5323 60.0017 32.0000 1.9972 1.9991 418.5419 419.0138 0.0707 -1.0000 -1.0000 5632434 1579265788.20 151.5839 60.0017 32.0000 1.9972 1.9991 418.3662 418.8380 0.0707 -1.0000 -1.0000 5632496 1579265788.30 151.5839 60.0017 32.0000 1.9972 1.9991 418.3666 418.8368 0.0705 -1.0000 -1.0000 5632558 1579265788.40 151.5839 60.0017 32.0000 1.9959 1.9978 418.5647 419.0347 0.0704 -1.0000 -1.0000 5632636 1579265788.50 151.5051 60.0017 32.0000 1.9963 1.9982 418.5727 419.0432 0.0705 -1.0000 -1.0000 5632777 1579265788.60 151.5051 60.0017 32.0000 1.9970 1.9989 418.5536 419.0242 0.0705 -1.0000 -1.0000 5632918 1579265788.70 151.5051 60.0017 32.0000 1.9978 1.9997 418.4134 418.8834 0.0705 -1.0000 -1.0000 5632981 1579265788.80 151.5051 60.0017 32.0000 1.9962 1.9980 418.4191 418.8895 0.0705 -1.0000 -1.0000 5633043 1579265788.90 151.5051 60.0017 32.0000 1.9956 1.9974 418.5067 418.9771 0.0706 -1.0000 -1.0000 5633105 1579265789.00 151.5051 60.0017 32.0000 1.9953 1.9972 418.5738 419.0453 0.0707 -1.0000 -1.0000 5633184 1579265789.10 151.5051 60.0017 32.0000 1.9967 1.9986 418.5148 418.9856 0.0706 -1.0000 -1.0000 5633434 1579265789.20 151.5051 60.0017 32.0000 1.9963 1.9981 418.5340 419.0049 0.0705 -1.0000 -1.0000 5633512 1579265789.30 151.5051 60.0017 32.0000 1.9958 1.9977 418.5730 419.0436 0.0706 -1.0000 -1.0000 5633574 1579265789.40 151.5051 60.0017 32.0000 1.9960 1.9978 418.5936 419.0657 0.0707 -1.0000 -1.0000 5633636 1579265789.50 151.5051 60.0017 32.0000 1.9955 1.9973 418.4004 418.8709 0.0706 -1.0000 -1.0000 5633699 1579265789.60 151.5779 60.0015 32.0000 1.9975 1.9993 418.3053 418.7759 0.0706 -1.0000 -1.0000 5633761 1579265789.70 151.5779 60.0015 32.0000 1.9965 1.9984 418.3558 418.8252 0.0705 -1.0000 -1.0000 5633886 1579265789.80 151.5779 60.0015 32.0000 1.9964 1.9982 418.6191 419.0902 0.0706 -1.0000 -1.0000 5633965 1579265789.90 151.5779 60.0015 32.0000 1.9966 1.9984 418.5740 419.0444 0.0705 -1.0000 -1.0000 5634027 1579265790.00 151.5779 60.0015 32.0000 1.9969 1.9987 418.4619 418.9329 0.0706 -1.0000 -1.0000 5634090 1579265790.10 151.5779 60.0015 32.0000 1.9968 1.9987 418.3907 418.8612 0.0705 -1.0000 -1.0000 5634168 1579265790.20 151.3728 60.0015 32.0000 1.9963 1.9982 418.6207 419.0915 0.0706 -1.0000 -1.0000 5634636 1579265790.30 151.3728 60.0015 32.0000 1.9972 1.9990 418.5677 419.0389 0.0706 -1.0000 -1.0000 5634699 1579265790.40 151.3728 60.0015 32.0000 1.9973 1.9992 418.4098 418.8809 0.0706 -1.0000 -1.0000 5634777 1579265790.50 151.3728 60.0015 32.0000 1.9969 1.9987 418.4593 418.9288 0.0703 -1.0000 -1.0000 5634840 1579265790.60 151.3728 60.0015 32.0000 1.9954 1.9972 418.5907 419.0604 0.0704 -1.0000 -1.0000 5634918 1579265790.70 151.3728 60.0015 32.0000 1.9956 1.9975 418.6695 419.1390 0.0704 -1.0000 -1.0000 5634981 1579265790.80 151.3728 60.0015 32.0000 1.9974 1.9993 418.4949 418.9652 0.0706 -1.0000 -1.0000 5635043 1579265790.90 151.3728 60.0015 32.0000 1.9975 1.9993 418.4119 418.8827 0.0706 -1.0000 -1.0000 5635105 1579265791.00 151.5116 60.0015 32.0000 1.9972 1.9990 418.4096 418.8812 0.0707 -1.0000 -1.0000 5635168 1579265791.10 151.5116 60.0015 32.0000 1.9961 1.9980 418.6582 419.1290 0.0705 -1.0000 -1.0000 5635231 1579265791.20 151.5159 60.0015 32.0000 1.9965 1.9984 418.5820 419.0527 0.0706 -1.0000 -1.0000 5635308 1579265791.30 151.5577 60.0015 32.0000 1.9961 1.9979 418.6242 419.0958 0.0707 -1.0000 -1.0000 5635371 1579265791.40 151.5577 60.0015 32.0000 1.9967 1.9985 418.4727 418.9429 0.0704 -1.0000 -1.0000 5635434 1579265791.50 151.5577 60.0015 32.0000 1.9959 1.9978 418.5366 419.0080 0.0706 -1.0000 -1.0000 5635512 1579265791.60 151.5577 60.0015 32.0000 1.9956 1.9974 418.6620 419.1328 0.0706 -1.0000 -1.0000 5635574 1579265791.70 151.5577 60.0015 32.0000 1.9964 1.9982 418.5743 419.0456 0.0706 -1.0000 -1.0000 5635699 1579265791.80 151.4150 60.0015 32.0000 1.9964 1.9983 418.4049 418.8744 0.0705 -1.0000 -1.0000 5635777 1579265791.90 151.4150 60.0015 32.0000 1.9964 1.9983 418.2996 418.7701 0.0706 -1.0000 -1.0000 5635840 1579265792.00 151.4150 60.0015 32.0000 1.9956 1.9975 418.5075 418.9783 0.0706 -1.0000 -1.0000 5635902 1579265792.10 151.4150 60.0015 32.0000 1.9961 1.9980 418.6603 419.1317 0.0707 -1.0000 -1.0000 5635981 1579265792.20 151.4150 60.0015 32.0000 1.9975 1.9993 418.5208 418.9921 0.0706 -1.0000 -1.0000 5636199 1579265792.30 151.4150 60.0015 32.0000 1.9976 1.9994 418.5093 418.9789 0.0704 -1.0000 -1.0000 5636261 1579265792.40 151.4759 60.0015 32.0000 1.9968 1.9987 418.5980 419.0687 0.0706 -1.0000 -1.0000 5636340 1579265792.50 151.4759 60.0015 32.0000 1.9967 1.9986 418.7495 419.2207 0.0706 -1.0000 -1.0000 5636402 1579265792.60 151.4759 60.0015 32.0000 1.9966 1.9984 418.5972 419.0689 0.0707 -1.0000 -1.0000 5636465 1579265792.70 151.4759 60.0015 32.0000 1.9971 1.9990 418.4003 418.8717 0.0707 -1.0000 -1.0000 5636699 1579265792.80 151.4759 60.0015 32.0000 1.9964 1.9982 418.4809 418.9514 0.0705 -1.0000 -1.0000 5636761 1579265792.90 151.4789 60.0015 32.0000 1.9964 1.9982 418.6025 419.0723 0.0704 -1.0000 -1.0000 5636840 1579265793.00 151.5446 60.0015 32.0000 1.9963 1.9982 418.6343 419.1048 0.0705 -1.0000 -1.0000 5636902 1579265793.10 151.5446 60.0015 32.0000 1.9969 1.9988 418.4947 418.9656 0.0706 -1.0000 -1.0000 5636965 1579265793.20 151.5446 60.0015 32.0000 1.9967 1.9986 418.3326 418.8026 0.0704 -1.0000 -1.0000 5637449 1579265793.30 151.5446 60.0015 32.0000 1.9957 1.9976 418.4194 418.8899 0.0705 -1.0000 -1.0000 5637512 1579265793.40 151.5446 60.0015 32.0000 1.9962 1.9980 418.5620 419.0321 0.0705 -1.0000 -1.0000 5637574 1579265793.50 151.4153 60.0015 32.0000 1.9965 1.9983 418.5504 419.0214 0.0706 -1.0000 -1.0000 5637652 1579265793.60 151.4153 60.0015 32.0000 1.9960 1.9978 418.4117 418.8821 0.0705 -1.0000 -1.0000 5637715 1579265793.70 151.4153 60.0015 32.0000 1.9958 1.9976 418.4267 418.8973 0.0706 -1.0000 -1.0000 5637777 1579265793.80 151.4153 60.0015 32.0000 1.9962 1.9981 418.6596 419.1310 0.0707 -1.0000 -1.0000 5637918 1579265793.90 151.4153 60.0015 32.0000 1.9969 1.9987 418.4567 418.9269 0.0704 -1.0000 -1.0000 5637981 1579265794.00 151.4153 60.0015 32.0000 1.9972 1.9991 418.4766 418.9462 0.0704 -1.0000 -1.0000 5638043 1579265794.10 151.4280 60.0015 32.0000 1.9960 1.9979 418.5929 419.0622 0.0703 -1.0000 -1.0000 5638121 1579265794.20 151.4280 60.0015 32.0000 1.9959 1.9977 418.6969 419.1672 0.0705 -1.0000 -1.0000 5638184 1579265794.30 151.4280 60.0015 32.0000 1.9965 1.9983 418.5119 418.9830 0.0706 -1.0000 -1.0000 5638418 1579265794.40 151.4280 60.0015 32.0000 1.9962 1.9980 418.3086 418.7791 0.0705 -1.0000 -1.0000 5638481 1579265794.50 151.4280 60.0015 32.0000 1.9958 1.9976 418.4464 418.9171 0.0705 -1.0000 -1.0000 5638543 1579265794.60 151.5681 60.0015 32.0000 1.9959 1.9978 418.5320 419.0022 0.0705 -1.0000 -1.0000 5638621 1579265794.70 151.5681 60.0015 32.0000 1.9965 1.9983 418.4706 418.9413 0.0705 -1.0000 -1.0000 5638683 1579265794.80 151.5681 60.0015 32.0000 1.9969 1.9987 418.4076 418.8790 0.0707 -1.0000 -1.0000 5638902 1579265794.90 151.5681 60.0015 32.0000 1.9966 1.9985 418.3900 418.8601 0.0704 -1.0000 -1.0000 5638980 1579265795.00 151.5681 60.0015 32.0000 1.9956 1.9974 418.5502 419.0205 0.0706 -1.0000 -1.0000 5639043 1579265795.10 151.4974 60.0018 32.0000 1.9958 1.9977 418.6383 419.1089 0.0705 -1.0000 -1.0000 5639105 1579265795.20 151.4974 60.0018 32.0000 1.9961 1.9979 418.5193 418.9895 0.0706 -1.0000 -1.0000 5639184 1579265795.30 151.4974 60.0018 32.0000 1.9969 1.9988 418.3986 418.8704 0.0708 -1.0000 -1.0000 5639402 1579265795.40 151.4974 60.0018 32.0000 1.9967 1.9986 418.4596 418.9302 0.0705 -1.0000 -1.0000 5639465 1579265795.50 151.4974 60.0018 32.0000 1.9958 1.9976 418.6546 419.1250 0.0705 -1.0000 -1.0000 5639543 1579265795.60 151.4974 60.0018 32.0000 1.9961 1.9980 418.6507 419.1206 0.0704 -1.0000 -1.0000 5639605 1579265795.70 151.4291 60.0018 32.0000 1.9972 1.9990 418.5080 418.9788 0.0706 -1.0000 -1.0000 5639668 1579265795.80 151.4291 60.0018 32.0000 1.9981 1.9999 418.5040 418.9746 0.0706 -1.0000 -1.0000 5639902 1579265795.90 151.4291 60.0018 32.0000 1.9952 1.9970 418.6183 419.0890 0.0705 -1.0000 -1.0000 5639965 1579265796.00 151.4291 60.0018 32.0000 1.9961 1.9980 418.5305 419.0000 0.0704 -1.0000 -1.0000 5640027 1579265796.10 151.4291 60.0018 32.0000 1.9976 1.9995 418.4781 418.9496 0.0707 -1.0000 -1.0000 5640105 1579265796.20 151.4590 60.0018 32.0000 1.9978 1.9996 418.4537 418.9247 0.0706 -1.0000 -1.0000 5640168 1579265796.30 151.5555 60.0018 32.0000 1.9960 1.9978 418.5912 419.0624 0.0706 -1.0000 -1.0000 5640902 1579265796.40 151.5555 60.0018 32.0000 1.9961 1.9980 418.6762 419.1460 0.0704 -1.0000 -1.0000 5640965 1579265796.50 151.5555 60.0018 32.0000 1.9964 1.9983 418.5745 419.0454 0.0707 -1.0000 -1.0000 5641027 1579265796.60 151.5555 60.0018 32.0000 1.9971 1.9989 418.4218 418.8918 0.0704 -1.0000 -1.0000 5641105 1579265796.70 151.5555 60.0018 32.0000 1.9964 1.9982 418.4317 418.9033 0.0706 -1.0000 -1.0000 5641168 1579265796.80 151.5555 60.0018 32.0000 1.9959 1.9977 418.6922 419.1624 0.0704 -1.0000 -1.0000 5641230 1579265796.90 151.5555 60.0018 32.0000 1.9956 1.9974 418.6270 419.0971 0.0705 -1.0000 -1.0000 5641308 1579265797.00 151.5555 60.0018 32.0000 1.9962 1.9981 418.4074 418.8778 0.0705 -1.0000 -1.0000 5641371 1579265797.10 151.5104 60.0018 32.0000 1.9965 1.9984 418.4632 418.9337 0.0705 -1.0000 -1.0000 5641434 1579265797.20 151.5282 60.0018 32.0000 1.9960 1.9978 418.6332 419.1047 0.0707 -1.0000 -1.0000 5641512 1579265797.30 151.5282 60.0018 32.0000 1.9965 1.9984 418.5560 419.0260 0.0705 -1.0000 -1.0000 5641636 1579265797.40 151.5282 60.0018 32.0000 1.9970 1.9989 418.4332 418.9045 0.0706 -1.0000 -1.0000 5641699 1579265797.50 151.4683 60.0018 32.0000 1.9966 1.9985 418.4259 418.8961 0.0704 -1.0000 -1.0000 5641761 1579265797.60 151.4683 60.0018 32.0000 1.9962 1.9980 418.3467 418.8153 0.0704 -1.0000 -1.0000 5641840 1579265797.70 151.4683 60.0018 32.0000 1.9962 1.9981 418.5279 418.9987 0.0706 -1.0000 -1.0000 5641902 1579265797.80 151.4683 60.0018 32.0000 1.9965 1.9984 418.6029 419.0737 0.0706 -1.0000 -1.0000 5642136 1579265797.90 151.4806 60.0018 32.0000 1.9969 1.9988 418.5270 418.9983 0.0706 -1.0000 -1.0000 5642199 1579265798.00 151.4806 60.0018 32.0000 1.9965 1.9984 418.3307 418.8011 0.0705 -1.0000 -1.0000 5642261 1579265798.10 151.4806 60.0018 32.0000 1.9965 1.9983 418.5618 419.0319 0.0705 -1.0000 -1.0000 5642340 1579265798.20 151.4806 60.0018 32.0000 1.9962 1.9980 418.6098 419.0813 0.0705 -1.0000 -1.0000 5642402 1579265798.30 151.4806 60.0018 32.0000 1.9968 1.9986 418.4213 418.8904 0.0704 -1.0000 -1.0000 5642652 1579265798.40 151.4806 60.0018 32.0000 1.9962 1.9981 418.4662 418.9364 0.0705 -1.0000 -1.0000 5642730 1579265798.50 151.4806 60.0018 32.0000 1.9956 1.9975 418.5691 419.0406 0.0707 -1.0000 -1.0000 5642808 1579265798.60 151.4806 60.0018 32.0000 1.9959 1.9978 418.6257 419.0975 0.0707 -1.0000 -1.0000 5642871 1579265798.70 151.4806 60.0018 32.0000 1.9967 1.9985 418.5706 419.0424 0.0707 -1.0000 -1.0000 5642933 1579265798.80 151.4806 60.0018 32.0000 1.9971 1.9989 418.4363 418.9064 0.0704 -1.0000 -1.0000 5642996 1579265798.90 151.4601 60.0018 32.0000 1.9963 1.9982 418.4314 418.9006 0.0703 -1.0000 -1.0000 5643074 1579265799.00 151.4400 60.0018 32.0000 1.9960 1.9979 418.6042 419.0742 0.0705 -1.0000 -1.0000 5643136 1579265799.10 151.4400 60.0018 32.0000 1.9961 1.9980 418.6413 419.1126 0.0707 -1.0000 -1.0000 5643199 1579265799.20 151.4400 60.0018 32.0000 1.9958 1.9976 418.5479 419.0192 0.0706 -1.0000 -1.0000 5643277 1579265799.30 151.4400 60.0018 32.0000 1.9970 1.9989 418.3347 418.8044 0.0704 -1.0000 -1.0000 5643340 1579265799.40 151.4400 60.0018 32.0000 1.9966 1.9984 418.4894 418.9600 0.0707 -1.0000 -1.0000 5643402 1579265799.50 151.5590 60.0018 32.0000 1.9957 1.9976 418.6240 419.0955 0.0706 -1.0000 -1.0000 5643480 1579265799.60 151.5590 60.0018 32.0000 1.9962 1.9981 418.5469 419.0178 0.0706 -1.0000 -1.0000 5643543 1579265799.70 151.5590 60.0018 32.0000 1.9966 1.9985 418.3552 418.8254 0.0705 -1.0000 -1.0000 5643605 1579265799.80 151.5590 60.0018 32.0000 1.9969 1.9988 418.3049 418.7754 0.0706 -1.0000 -1.0000 5643684 1579265799.90 151.5590 60.0018 32.0000 1.9960 1.9978 418.4372 418.9079 0.0705 -1.0000 -1.0000 5643965 1579265800.00 151.5156 60.0021 32.0000 1.9968 1.9986 418.5245 418.9942 0.0704 -1.0000 -1.0000 5644027 1579265800.10 151.4889 60.0023 32.0000 1.9963 1.9981 418.4273 418.8972 0.0705 -1.0000 -1.0000 5644105 1579265800.20 151.4889 60.0023 32.0000 1.9968 1.9987 418.3134 418.7840 0.0706 -1.0000 -1.0000 5644168 1579265800.30 151.4889 60.0023 32.0000 1.9967 1.9985 418.4494 418.9197 0.0705 -1.0000 -1.0000 5644231 1579265800.40 151.4889 60.0023 32.0000 1.9963 1.9981 418.5479 419.0183 0.0705 -1.0000 -1.0000 5644418 1579265800.50 151.4889 60.0023 32.0000 1.9969 1.9987 418.2852 418.7548 0.0704 -1.0000 -1.0000 5644481 1579265800.60 151.4889 60.0023 32.0000 1.9963 1.9981 418.3329 418.8026 0.0704 -1.0000 -1.0000 5644558 1579265800.70 151.5429 60.0023 32.0000 1.9962 1.9980 418.5440 419.0139 0.0704 -1.0000 -1.0000 5644621 1579265800.80 151.5429 60.0023 32.0000 1.9967 1.9986 418.4807 418.9502 0.0704 -1.0000 -1.0000 5644683 1579265800.90 151.5429 60.0023 32.0000 1.9967 1.9985 418.3875 418.8584 0.0705 -1.0000 -1.0000 5644918 1579265801.00 151.5429 60.0023 32.0000 1.9969 1.9987 418.3367 418.8071 0.0706 -1.0000 -1.0000 5644980 1579265801.10 151.5429 60.0023 32.0000 1.9962 1.9981 418.4493 418.9198 0.0705 -1.0000 -1.0000 5645043 1579265801.20 151.5477 60.0023 32.0000 1.9958 1.9977 418.5925 419.0637 0.0706 -1.0000 -1.0000 5645121 1579265801.30 151.5529 60.0023 32.0000 1.9957 1.9976 418.5051 418.9763 0.0706 -1.0000 -1.0000 5645184 1579265801.40 151.5529 60.0023 32.0000 1.9967 1.9985 418.4730 418.9441 0.0706 -1.0000 -1.0000 5645246 1579265801.50 151.5529 60.0023 32.0000 1.9963 1.9981 418.4544 418.9250 0.0705 -1.0000 -1.0000 5645434 1579265801.60 151.5529 60.0023 32.0000 1.9963 1.9982 418.5826 419.0526 0.0704 -1.0000 -1.0000 5645496 1579265801.70 151.5529 60.0023 32.0000 1.9959 1.9977 418.4727 418.9439 0.0706 -1.0000 -1.0000 5645558 1579265801.80 151.4427 60.0023 32.0000 1.9967 1.9986 418.3050 418.7754 0.0706 -1.0000 -1.0000 5645636 1579265801.90 151.4427 60.0023 32.0000 1.9970 1.9989 418.3756 418.8467 0.0706 -1.0000 -1.0000 5645699 1579265802.00 151.4427 60.0023 32.0000 1.9965 1.9983 418.6230 419.0930 0.0704 -1.0000 -1.0000 5645918 1579265802.10 151.4427 60.0023 32.0000 1.9961 1.9980 418.5157 418.9859 0.0705 -1.0000 -1.0000 5645996 1579265802.20 151.4427 60.0023 32.0000 1.9967 1.9986 418.4574 418.9275 0.0705 -1.0000 -1.0000 5646058 1579265802.30 151.5340 60.0023 32.0000 1.9979 1.9998 418.4427 418.9130 0.0705 -1.0000 -1.0000 5646121 1579265802.40 151.5340 60.0023 32.0000 1.9973 1.9991 418.3511 418.8215 0.0705 -1.0000 -1.0000 5646199 1579265802.50 151.5340 60.0023 32.0000 1.9961 1.9980 418.5049 418.9754 0.0705 -1.0000 -1.0000 5646918 1579265802.60 151.5340 60.0023 32.0000 1.9963 1.9981 418.5154 418.9855 0.0705 -1.0000 -1.0000 5646996 1579265802.70 151.5340 60.0023 32.0000 1.9969 1.9988 418.4141 418.8846 0.0705 -1.0000 -1.0000 5647058 1579265802.80 151.5340 60.0023 32.0000 1.9968 1.9987 418.4202 418.8906 0.0706 -1.0000 -1.0000 5647121 1579265802.90 151.5535 60.0023 32.0000 1.9960 1.9978 418.5479 419.0184 0.0705 -1.0000 -1.0000 5647199 1579265803.00 151.5535 60.0023 32.0000 1.9961 1.9979 418.5068 418.9776 0.0706 -1.0000 -1.0000 5647261 1579265803.10 151.5535 60.0023 32.0000 1.9967 1.9985 418.4823 418.9531 0.0705 -1.0000 -1.0000 5647324 1579265803.20 151.5535 60.0023 32.0000 1.9967 1.9985 418.3291 418.7998 0.0705 -1.0000 -1.0000 5647386 1579265803.30 151.5535 60.0023 32.0000 1.9961 1.9979 418.5524 419.0223 0.0705 -1.0000 -1.0000 5647449 1579265803.40 151.5207 60.0023 32.0000 1.9965 1.9983 418.6134 419.0841 0.0705 -1.0000 -1.0000 5647512 1579265803.50 151.5207 60.0023 32.0000 1.9963 1.9981 418.6650 419.1353 0.0705 -1.0000 -1.0000 5647636 1579265803.60 151.5207 60.0023 32.0000 1.9965 1.9983 418.6365 419.1072 0.0706 -1.0000 -1.0000 5647699 1579265803.70 151.5207 60.0023 32.0000 1.9974 1.9993 418.5228 418.9931 0.0705 -1.0000 -1.0000 5647761 1579265803.80 151.5207 60.0023 32.0000 1.9969 1.9988 418.6376 419.1085 0.0705 -1.0000 -1.0000 5647840 1579265803.90 151.5604 60.0023 32.0000 1.9959 1.9978 418.6888 419.1591 0.0705 -1.0000 -1.0000 5647902 1579265804.00 151.5838 60.0023 32.0000 1.9965 1.9983 418.5961 419.0668 0.0706 -1.0000 -1.0000 5648121 1579265804.10 151.5838 60.0023 32.0000 1.9970 1.9989 418.3841 418.8550 0.0706 -1.0000 -1.0000 5648199 1579265804.20 151.5838 60.0023 32.0000 1.9970 1.9988 418.4752 418.9456 0.0706 -1.0000 -1.0000 5648261 1579265804.30 151.5838 60.0023 32.0000 1.9958 1.9977 418.6791 419.1489 0.0704 -1.0000 -1.0000 5648324 1579265804.40 151.5838 60.0023 32.0000 1.9962 1.9981 418.6110 419.0817 0.0706 -1.0000 -1.0000 5648402 1579265804.50 151.5693 60.0023 32.0000 1.9967 1.9986 418.5054 418.9762 0.0706 -1.0000 -1.0000 5648636 1579265804.60 151.5693 60.0023 32.0000 1.9969 1.9987 418.4155 418.8859 0.0705 -1.0000 -1.0000 5648699 1579265804.70 151.5693 60.0023 32.0000 1.9965 1.9983 418.3749 418.8456 0.0705 -1.0000 -1.0000 5648761 1579265804.80 151.5693 60.0023 32.0000 1.9957 1.9975 418.5386 419.0090 0.0705 -1.0000 -1.0000 5648824 1579265804.90 151.5693 60.0023 32.0000 1.9971 1.9989 418.4278 418.8988 0.0706 -1.0000 -1.0000 5648902 1579265805.00 151.5514 60.0022 32.0000 1.9965 1.9983 418.3857 418.8555 0.0705 -1.0000 -1.0000 5650215 1579265805.10 151.4458 60.0018 32.0000 1.9965 1.9984 418.3683 418.8384 0.0704 -1.0000 -1.0000 5650277 1579265805.20 151.4458 60.0018 32.0000 1.9963 1.9981 418.5733 419.0434 0.0705 -1.0000 -1.0000 5650355 1579265805.30 151.4458 60.0018 32.0000 1.9968 1.9986 418.5111 418.9823 0.0706 -1.0000 -1.0000 5650418 1579265805.40 151.4458 60.0018 32.0000 1.9971 1.9990 418.4585 418.9298 0.0707 -1.0000 -1.0000 5650465 1579265805.50 151.4458 60.0018 32.0000 1.9971 1.9990 418.4016 418.8733 0.0707 -1.0000 -1.0000 5650543 1579265805.60 151.5351 60.0018 32.0000 1.9966 1.9984 418.5172 418.9882 0.0705 -1.0000 -1.0000 5650605 1579265805.70 151.5351 60.0018 32.0000 1.9965 1.9983 418.5884 419.0584 0.0705 -1.0000 -1.0000 5650668 1579265805.80 151.5351 60.0018 32.0000 1.9965 1.9983 418.6963 419.1663 0.0704 -1.0000 -1.0000 5650746 1579265805.90 151.5351 60.0018 32.0000 1.9971 1.9990 418.4514 418.9212 0.0705 -1.0000 -1.0000 5650808 1579265806.00 151.5351 60.0018 32.0000 1.9960 1.9979 418.4670 418.9373 0.0705 -1.0000 -1.0000 5650871 1579265806.10 151.5351 60.0018 32.0000 1.9961 1.9979 418.6131 419.0825 0.0703 -1.0000 -1.0000 5651152 1579265806.20 151.5819 60.0018 32.0000 1.9961 1.9979 418.5942 419.0643 0.0704 -1.0000 -1.0000 5651215 1579265806.30 151.5819 60.0018 32.0000 1.9969 1.9987 418.4427 418.9125 0.0705 -1.0000 -1.0000 5651277 1579265806.40 151.5819 60.0018 32.0000 1.9970 1.9989 418.3662 418.8370 0.0706 -1.0000 -1.0000 5651355 1579265806.50 151.5819 60.0018 32.0000 1.9964 1.9983 418.5356 419.0056 0.0704 -1.0000 -1.0000 5651418 1579265806.60 151.5819 60.0018 32.0000 1.9961 1.9979 418.5659 419.0360 0.0705 -1.0000 -1.0000 5651496 1579265806.70 151.5153 60.0018 32.0000 1.9967 1.9986 418.4641 418.9353 0.0707 -1.0000 -1.0000 5651558 1579265806.80 151.5153 60.0018 32.0000 1.9971 1.9990 418.2984 418.7686 0.0705 -1.0000 -1.0000 5651621 1579265806.90 151.5153 60.0018 32.0000 1.9968 1.9986 418.4358 418.9060 0.0706 -1.0000 -1.0000 5651683 1579265807.00 151.5153 60.0018 32.0000 1.9958 1.9976 418.4400 418.9111 0.0706 -1.0000 -1.0000 5651746 1579265807.10 151.5153 60.0018 32.0000 1.9965 1.9983 418.5401 419.0099 0.0704 -1.0000 -1.0000 5651809 1579265807.20 151.5153 60.0018 32.0000 1.9972 1.9990 418.3678 418.8378 0.0705 -1.0000 -1.0000 5651886 1579265807.30 151.5153 60.0018 32.0000 1.9963 1.9981 418.3275 418.7982 0.0706 -1.0000 -1.0000 5651949 1579265807.40 151.5153 60.0018 32.0000 1.9964 1.9983 418.5576 419.0279 0.0705 -1.0000 -1.0000 5652012 1579265807.50 151.5153 60.0018 32.0000 1.9961 1.9979 418.6092 419.0796 0.0705 -1.0000 -1.0000 5652090 1579265807.60 151.5153 60.0018 32.0000 1.9963 1.9982 418.5000 418.9706 0.0705 -1.0000 -1.0000 5652418 1579265807.70 151.5153 60.0018 32.0000 1.9970 1.9988 418.3585 418.8276 0.0704 -1.0000 -1.0000 5652481 1579265807.80 151.5092 60.0018 32.0000 1.9968 1.9987 418.5500 419.0203 0.0705 -1.0000 -1.0000 5652558 1579265807.90 151.5092 60.0018 32.0000 1.9960 1.9978 418.5634 419.0330 0.0704 -1.0000 -1.0000 5652621 1579265808.00 151.5092 60.0018 32.0000 1.9961 1.9979 418.6377 419.1083 0.0705 -1.0000 -1.0000 5652683 1579265808.10 151.5092 60.0018 32.0000 1.9957 1.9976 418.5154 418.9855 0.0705 -1.0000 -1.0000 5652761 1579265808.20 151.5092 60.0018 32.0000 1.9962 1.9981 418.4777 418.9492 0.0707 -1.0000 -1.0000 5652824 1579265808.30 151.5092 60.0018 32.0000 1.9957 1.9975 418.4690 418.9388 0.0704 -1.0000 -1.0000 5652886 1579265808.40 151.5092 60.0018 32.0000 1.9958 1.9977 418.5791 419.0489 0.0704 -1.0000 -1.0000 5652949 1579265808.50 151.5092 60.0018 32.0000 1.9969 1.9987 418.5016 418.9711 0.0704 -1.0000 -1.0000 5653012 1579265808.60 151.4940 60.0018 32.0000 1.9971 1.9989 418.3843 418.8550 0.0705 -1.0000 -1.0000 5653090 1579265808.70 151.4940 60.0018 32.0000 1.9965 1.9984 418.4953 418.9658 0.0705 -1.0000 -1.0000 5653152 1579265808.80 151.4940 60.0018 32.0000 1.9963 1.9981 418.5258 418.9951 0.0703 -1.0000 -1.0000 5653215 1579265808.90 151.4940 60.0018 32.0000 1.9961 1.9979 418.6419 419.1118 0.0704 -1.0000 -1.0000 5653386 1579265809.00 151.4940 60.0018 32.0000 1.9967 1.9986 418.5282 418.9995 0.0707 -1.0000 -1.0000 5653449 1579265809.10 151.4920 60.0018 32.0000 1.9966 1.9985 418.4479 418.9192 0.0706 -1.0000 -1.0000 5653512 1579265809.20 151.4734 60.0016 32.0000 1.9964 1.9982 418.3736 418.8442 0.0705 -1.0000 -1.0000 5653590 1579265809.30 151.4734 60.0016 32.0000 1.9961 1.9980 418.4630 418.9337 0.0706 -1.0000 -1.0000 5653636 1579265809.40 151.4734 60.0016 32.0000 1.9967 1.9985 418.4482 418.9188 0.0705 -1.0000 -1.0000 5653715 1579265809.50 151.4734 60.0016 32.0000 1.9973 1.9992 418.4117 418.8827 0.0706 -1.0000 -1.0000 5653777 1579265809.60 151.4734 60.0016 32.0000 1.9973 1.9992 418.4288 418.8997 0.0706 -1.0000 -1.0000 5653840 1579265809.70 151.4734 60.0016 32.0000 1.9964 1.9983 418.5848 419.0552 0.0705 -1.0000 -1.0000 5653902 1579265809.80 151.4734 60.0016 32.0000 1.9963 1.9982 418.6982 419.1693 0.0706 -1.0000 -1.0000 5653981 1579265809.90 151.4734 60.0016 32.0000 1.9963 1.9982 418.5187 418.9893 0.0705 -1.0000 -1.0000 5654043 1579265810.00 151.4734 60.0016 32.0000 1.9971 1.9990 418.3376 418.8083 0.0706 -1.0000 -1.0000 5654105 1579265810.10 151.4734 60.0016 32.0000 1.9965 1.9984 418.4718 418.9420 0.0705 -1.0000 -1.0000 5654183 1579265810.20 151.4734 60.0016 32.0000 1.9960 1.9979 418.6001 419.0699 0.0704 -1.0000 -1.0000 5654449 1579265810.30 151.4734 60.0016 32.0000 1.9954 1.9973 418.5081 418.9772 0.0704 -1.0000 -1.0000 5654512 1579265810.40 151.4734 60.0016 32.0000 1.9960 1.9979 418.5533 419.0233 0.0705 -1.0000 -1.0000 5654590 1579265810.50 151.4784 60.0016 32.0000 1.9968 1.9987 418.4135 418.8838 0.0705 -1.0000 -1.0000 5654652 1579265810.60 151.4784 60.0016 32.0000 1.9966 1.9985 418.6055 419.0760 0.0705 -1.0000 -1.0000 5654730 1579265810.70 151.4784 60.0016 32.0000 1.9963 1.9982 418.6576 419.1281 0.0705 -1.0000 -1.0000 5655402 1579265810.80 151.4784 60.0016 32.0000 1.9971 1.9990 418.5226 418.9924 0.0704 -1.0000 -1.0000 5655465 1579265810.90 151.4784 60.0016 32.0000 1.9969 1.9987 418.4637 418.9334 0.0704 -1.0000 -1.0000 5655543 1579265811.00 151.4895 60.0016 32.0000 1.9969 1.9987 418.4603 418.9308 0.0705 -1.0000 -1.0000 5655605 1579265811.10 151.5744 60.0016 32.0000 1.9963 1.9982 418.5675 419.0377 0.0705 -1.0000 -1.0000 5655668 1579265811.20 151.5744 60.0016 32.0000 1.9964 1.9982 418.6231 419.0932 0.0705 -1.0000 -1.0000 5655731 1579265811.30 151.5744 60.0016 32.0000 1.9971 1.9990 418.4839 418.9553 0.0706 -1.0000 -1.0000 5655793 1579265811.40 151.5744 60.0016 32.0000 1.9965 1.9984 418.3359 418.8063 0.0705 -1.0000 -1.0000 5655855 1579265811.50 151.5744 60.0016 32.0000 1.9962 1.9980 418.3971 418.8671 0.0705 -1.0000 -1.0000 5655933 1579265811.60 151.5340 60.0016 32.0000 1.9959 1.9977 418.6530 419.1237 0.0706 -1.0000 -1.0000 5655996 1579265811.70 151.5340 60.0016 32.0000 1.9968 1.9987 418.6248 419.0958 0.0706 -1.0000 -1.0000 5656136 1579265811.80 151.5340 60.0016 32.0000 1.9971 1.9989 418.4607 418.9306 0.0705 -1.0000 -1.0000 5656199 1579265811.90 151.5340 60.0016 32.0000 1.9962 1.9981 418.4152 418.8852 0.0705 -1.0000 -1.0000 5656261 1579265812.00 151.5340 60.0016 32.0000 1.9963 1.9982 418.5627 419.0330 0.0705 -1.0000 -1.0000 5656324 1579265812.10 151.5340 60.0016 32.0000 1.9964 1.9982 418.5864 419.0569 0.0705 -1.0000 -1.0000 5656402 1579265812.20 151.5725 60.0016 32.0000 1.9964 1.9982 418.5099 418.9804 0.0705 -1.0000 -1.0000 5656636 1579265812.30 151.6115 60.0016 32.0000 1.9972 1.9991 418.4900 418.9596 0.0704 -1.0000 -1.0000 5656699 1579265812.40 151.6115 60.0016 32.0000 1.9960 1.9978 418.5511 419.0216 0.0705 -1.0000 -1.0000 5656761 1579265812.50 151.6115 60.0016 32.0000 1.9959 1.9978 418.6183 419.0881 0.0704 -1.0000 -1.0000 5656824 1579265812.60 151.6115 60.0016 32.0000 1.9959 1.9977 418.6022 419.0733 0.0707 -1.0000 -1.0000 5656902 1579265812.70 151.6115 60.0016 32.0000 1.9965 1.9984 418.4641 418.9344 0.0705 -1.0000 -1.0000 5656965 1579265812.80 151.6115 60.0016 32.0000 1.9958 1.9977 418.5486 419.0196 0.0706 -1.0000 -1.0000 5657027 1579265812.90 151.6115 60.0016 32.0000 1.9967 1.9986 418.5916 419.0623 0.0706 -1.0000 -1.0000 5657105 1579265813.00 151.6115 60.0016 32.0000 1.9965 1.9984 418.5841 419.0545 0.0705 -1.0000 -1.0000 5657168 1579265813.10 151.6115 60.0016 32.0000 1.9973 1.9992 418.4134 418.8844 0.0706 -1.0000 -1.0000 5657230 1579265813.20 151.6115 60.0016 32.0000 1.9964 1.9983 418.4005 418.8701 0.0704 -1.0000 -1.0000 5657293 1579265813.30 151.5848 60.0016 32.0000 1.9962 1.9980 418.5416 419.0118 0.0705 -1.0000 -1.0000 5657683 1579265813.40 151.5636 60.0016 32.0000 1.9957 1.9975 418.6426 419.1138 0.0706 -1.0000 -1.0000 5657746 1579265813.50 151.5636 60.0016 32.0000 1.9968 1.9986 418.3717 418.8418 0.0705 -1.0000 -1.0000 5657824 1579265813.60 151.5636 60.0016 32.0000 1.9972 1.9990 418.3679 418.8393 0.0706 -1.0000 -1.0000 5657886 1579265813.70 151.5636 60.0016 32.0000 1.9965 1.9984 418.4546 418.9240 0.0704 -1.0000 -1.0000 5657949 1579265813.80 151.5636 60.0016 32.0000 1.9966 1.9984 418.5349 419.0050 0.0705 -1.0000 -1.0000 5658012 1579265813.90 151.5562 60.0016 32.0000 1.9972 1.9991 418.5437 419.0145 0.0706 -1.0000 -1.0000 5658074 1579265814.00 151.4671 60.0016 32.0000 1.9968 1.9987 418.3637 418.8338 0.0705 -1.0000 -1.0000 5658136 1579265814.10 151.4671 60.0016 32.0000 1.9973 1.9992 418.4593 418.9293 0.0704 -1.0000 -1.0000 5658215 1579265814.20 151.4671 60.0016 32.0000 1.9962 1.9980 418.6335 419.1042 0.0706 -1.0000 -1.0000 5658277 1579265814.30 151.4671 60.0016 32.0000 1.9973 1.9992 418.5142 418.9844 0.0704 -1.0000 -1.0000 5658402 1579265814.40 151.4671 60.0016 32.0000 1.9975 1.9994 418.4214 418.8911 0.0705 -1.0000 -1.0000 5658481 1579265814.50 151.4936 60.0016 32.0000 1.9975 1.9994 418.4911 418.9624 0.0706 -1.0000 -1.0000 5658543 1579265814.60 151.4936 60.0016 32.0000 1.9967 1.9986 418.6240 419.0939 0.0705 -1.0000 -1.0000 5658605 1579265814.70 151.4936 60.0016 32.0000 1.9967 1.9985 418.6677 419.1388 0.0706 -1.0000 -1.0000 5658668 1579265814.80 151.4936 60.0016 32.0000 1.9970 1.9988 418.5421 419.0126 0.0705 -1.0000 -1.0000 5659199 1579265814.90 151.4936 60.0016 32.0000 1.9972 1.9990 418.4304 418.9010 0.0706 -1.0000 -1.0000 5659261 1579265815.00 151.4936 60.0016 32.0000 1.9968 1.9987 418.5506 419.0215 0.0706 -1.0000 -1.0000 5659324 1579265815.10 151.4936 60.0016 32.0000 1.9964 1.9982 418.6785 419.1491 0.0705 -1.0000 -1.0000 5659386 1579265815.20 151.4936 60.0016 32.0000 1.9969 1.9987 418.4531 418.9226 0.0704 -1.0000 -1.0000 5659465 1579265815.30 151.4936 60.0016 32.0000 1.9969 1.9987 418.3873 418.8572 0.0704 -1.0000 -1.0000 5659652 1579265815.40 151.4936 60.0016 32.0000 1.9966 1.9985 418.4113 418.8818 0.0706 -1.0000 -1.0000 5659715 1579265815.50 151.4936 60.0016 32.0000 1.9955 1.9973 418.6050 419.0763 0.0705 -1.0000 -1.0000 5659777 1579265815.60 151.4936 60.0016 32.0000 1.9961 1.9980 418.6706 419.1411 0.0706 -1.0000 -1.0000 5659840 1579265815.70 151.4936 60.0016 32.0000 1.9970 1.9988 418.4742 418.9450 0.0706 -1.0000 -1.0000 5659902 1579265815.80 151.4936 60.0016 32.0000 1.9969 1.9988 418.4030 418.8728 0.0705 -1.0000 -1.0000 5700246 1579265815.90 151.4936 60.0016 32.0000 1.9964 1.9982 418.5796 419.0499 0.0704 -1.0000 -1.0000 5700308 1579265816.00 151.4936 60.0016 32.0000 1.9961 1.9979 418.6426 419.1137 0.0706 -1.0000 -1.0000 5700371 1579265816.10 151.4936 60.0016 32.0000 1.9970 1.9988 418.4651 418.9350 0.0705 -1.0000 -1.0000 5700449 1579265816.20 151.4936 60.0016 32.0000 1.9969 1.9987 418.3921 418.8626 0.0705 -1.0000 -1.0000 5700512 1579265816.30 151.6178 60.0016 32.0000 1.9963 1.9981 418.4859 418.9573 0.0707 -1.0000 -1.0000 5700574 1579265816.40 151.6178 60.0016 32.0000 1.9962 1.9980 418.5989 419.0688 0.0704 -1.0000 -1.0000 5701168 1579265816.50 151.6178 60.0016 32.0000 1.9963 1.9981 418.6955 419.1652 0.0704 -1.0000 -1.0000 5701230 1579265816.60 151.6178 60.0016 32.0000 1.9972 1.9990 418.5784 419.0484 0.0705 -1.0000 -1.0000 5701308 1579265816.70 151.6178 60.0016 32.0000 1.9975 1.9993 418.3897 418.8603 0.0705 -1.0000 -1.0000 5701371 1579265816.80 151.5116 60.0016 32.0000 1.9966 1.9985 418.4447 418.9148 0.0705 -1.0000 -1.0000 5701433 1579265816.90 151.4851 60.0016 32.0000 1.9955 1.9974 418.6192 419.0895 0.0705 -1.0000 -1.0000 5701511 1579265817.00 151.4851 60.0016 32.0000 1.9957 1.9975 418.6078 419.0775 0.0704 -1.0000 -1.0000 5701574 1579265817.10 151.4851 60.0016 32.0000 1.9963 1.9982 418.5504 419.0209 0.0705 -1.0000 -1.0000 5701636 1579265817.20 151.4851 60.0016 32.0000 1.9962 1.9981 418.4731 418.9435 0.0705 -1.0000 -1.0000 5701715 1579265817.30 151.4720 60.0016 32.0000 1.9958 1.9976 418.5704 419.0401 0.0704 -1.0000 -1.0000 5701777 1579265817.40 151.4287 60.0016 32.0000 1.9957 1.9975 418.6068 419.0776 0.0706 -1.0000 -1.0000 5701840 1579265817.50 151.4287 60.0016 32.0000 1.9964 1.9983 418.5011 418.9727 0.0706 -1.0000 -1.0000 5701902 1579265817.60 151.4287 60.0016 32.0000 1.9968 1.9987 418.3488 418.8184 0.0704 -1.0000 -1.0000 5701980 1579265817.70 151.4287 60.0016 32.0000 1.9967 1.9986 418.4990 418.9688 0.0704 -1.0000 -1.0000 5702043 1579265817.80 151.4287 60.0016 32.0000 1.9968 1.9986 418.5471 419.0184 0.0707 -1.0000 -1.0000 5702105 1579265817.90 151.3972 60.0016 32.0000 1.9957 1.9976 418.6722 419.1434 0.0705 -1.0000 -1.0000 5702168 1579265818.00 151.3967 60.0016 32.0000 1.9969 1.9987 418.3847 418.8541 0.0704 -1.0000 -1.0000 5702230 1579265818.10 151.3967 60.0016 32.0000 1.9967 1.9986 418.3243 418.7938 0.0704 -1.0000 -1.0000 5702308 1579265818.20 151.3967 60.0016 32.0000 1.9965 1.9983 418.5188 418.9883 0.0703 -1.0000 -1.0000 5702371 1579265818.30 151.3967 60.0016 32.0000 1.9953 1.9972 418.5392 419.0088 0.0705 -1.0000 -1.0000 5702433 1579265818.40 151.3967 60.0016 32.0000 1.9962 1.9980 418.3623 418.8321 0.0704 -1.0000 -1.0000 5702636 1579265818.50 151.3967 60.0016 32.0000 1.9966 1.9984 418.4392 418.9092 0.0705 -1.0000 -1.0000 5702699 1579265818.60 151.3967 60.0016 32.0000 1.9959 1.9978 418.6380 419.1079 0.0704 -1.0000 -1.0000 5702777 1579265818.70 151.3967 60.0016 32.0000 1.9964 1.9982 418.7449 419.2145 0.0703 -1.0000 -1.0000 5702840 1579265818.80 151.3967 60.0016 32.0000 1.9970 1.9988 418.5100 418.9792 0.0704 -1.0000 -1.0000 5702902 1579265818.90 151.3967 60.0016 32.0000 1.9965 1.9983 418.3537 418.8231 0.0704 -1.0000 -1.0000 5703230 1579265819.00 151.3967 60.0016 32.0000 1.9960 1.9978 418.4377 418.9082 0.0706 -1.0000 -1.0000 5703293 1579265819.10 151.3967 60.0016 32.0000 1.9955 1.9974 418.5992 419.0699 0.0705 -1.0000 -1.0000 5703355 1579265819.20 151.3912 60.0016 32.0000 1.9960 1.9978 418.5796 419.0498 0.0705 -1.0000 -1.0000 5703433 1579265819.30 151.3912 60.0016 32.0000 1.9971 1.9990 418.4647 418.9347 0.0705 -1.0000 -1.0000 5703496 1579265819.40 151.3912 60.0016 32.0000 1.9968 1.9987 418.4256 418.8958 0.0705 -1.0000 -1.0000 5703886 1579265819.50 151.3912 60.0016 32.0000 1.9951 1.9970 418.6441 419.1142 0.0705 -1.0000 -1.0000 5703965 1579265819.60 151.3912 60.0016 32.0000 1.9958 1.9976 418.6070 419.0770 0.0704 -1.0000 -1.0000 5704027 1579265819.70 151.3912 60.0016 32.0000 1.9966 1.9984 418.4572 418.9275 0.0705 -1.0000 -1.0000 5704090 1579265819.80 151.3912 60.0016 32.0000 1.9965 1.9984 418.3768 418.8473 0.0706 -1.0000 -1.0000 5704168 1579265819.90 151.5562 60.0017 32.0000 1.9961 1.9980 418.5293 418.9989 0.0704 -1.0000 -1.0000 5704230 1579265820.00 151.5562 60.0017 32.0000 1.9959 1.9978 418.6828 419.1532 0.0705 -1.0000 -1.0000 5704418 1579265820.10 151.5562 60.0017 32.0000 1.9957 1.9975 418.5083 418.9792 0.0706 -1.0000 -1.0000 5704481 1579265820.20 151.5562 60.0017 32.0000 1.9971 1.9990 418.3463 418.8170 0.0706 -1.0000 -1.0000 5704543 1579265820.30 151.5562 60.0017 32.0000 1.9963 1.9981 418.4517 418.9212 0.0705 -1.0000 -1.0000 5704605 1579265820.40 151.4390 60.0017 32.0000 1.9960 1.9979 418.4540 418.9247 0.0706 -1.0000 -1.0000 5704683 1579265820.50 151.4390 60.0017 32.0000 1.9953 1.9971 418.5837 419.0544 0.0705 -1.0000 -1.0000 5704918 1579265820.60 151.4390 60.0017 32.0000 1.9960 1.9978 418.3589 418.8280 0.0704 -1.0000 -1.0000 5704996 1579265820.70 151.4390 60.0017 32.0000 1.9956 1.9975 418.3414 418.8114 0.0706 -1.0000 -1.0000 5705058 1579265820.80 151.4390 60.0017 32.0000 1.9958 1.9977 418.4956 418.9659 0.0704 -1.0000 -1.0000 5705121 1579265820.90 151.4615 60.0017 32.0000 1.9961 1.9980 418.6737 419.1429 0.0703 -1.0000 -1.0000 5705183 1579265821.00 151.4967 60.0017 32.0000 1.9971 1.9990 418.5065 418.9762 0.0704 -1.0000 -1.0000 5705246 1579265821.10 151.4967 60.0017 32.0000 1.9974 1.9992 418.3722 418.8428 0.0706 -1.0000 -1.0000 5705308 1579265821.20 151.4967 60.0017 32.0000 1.9969 1.9988 418.4893 418.9598 0.0705 -1.0000 -1.0000 5705386 1579265821.30 151.4967 60.0017 32.0000 1.9959 1.9978 418.5536 419.0236 0.0704 -1.0000 -1.0000 5705449 1579265821.40 151.4967 60.0017 32.0000 1.9964 1.9982 418.5670 419.0370 0.0705 -1.0000 -1.0000 5705512 1579265821.50 151.4967 60.0017 32.0000 1.9966 1.9985 418.3051 418.7748 0.0705 -1.0000 -1.0000 5705699 1579265821.60 151.5424 60.0017 32.0000 1.9969 1.9987 418.3849 418.8550 0.0705 -1.0000 -1.0000 5705761 1579265821.70 151.5559 60.0017 32.0000 1.9959 1.9977 418.5360 419.0057 0.0704 -1.0000 -1.0000 5705824 1579265821.80 151.5559 60.0017 32.0000 1.9957 1.9976 418.6235 419.0941 0.0705 -1.0000 -1.0000 5705902 1579265821.90 151.5559 60.0017 32.0000 1.9961 1.9980 418.5146 418.9844 0.0704 -1.0000 -1.0000 5705965 1579265822.00 151.5559 60.0017 32.0000 1.9970 1.9988 418.4141 418.8842 0.0706 -1.0000 -1.0000 5706199 1579265822.10 151.5559 60.0017 32.0000 1.9959 1.9977 418.6002 419.0712 0.0705 -1.0000 -1.0000 5706277 1579265822.20 151.4495 60.0017 32.0000 1.9962 1.9980 418.6682 419.1381 0.0704 -1.0000 -1.0000 5706340 1579265822.30 151.4495 60.0017 32.0000 1.9957 1.9975 418.5994 419.0692 0.0704 -1.0000 -1.0000 5706402 1579265822.40 151.4495 60.0017 32.0000 1.9971 1.9989 418.4157 418.8855 0.0704 -1.0000 -1.0000 5706481 1579265822.50 151.4495 60.0017 32.0000 1.9954 1.9972 418.5292 418.9987 0.0703 -1.0000 -1.0000 5706949 1579265822.60 151.4495 60.0017 32.0000 1.9961 1.9980 418.5745 419.0444 0.0704 -1.0000 -1.0000 5707027 1579265822.70 151.4495 60.0017 32.0000 1.9959 1.9977 418.6926 419.1617 0.0703 -1.0000 -1.0000 5707090 1579265822.80 151.5377 60.0017 32.0000 1.9959 1.9978 418.4820 418.9518 0.0704 -1.0000 -1.0000 5707152 1579265822.90 151.5377 60.0017 32.0000 1.9969 1.9988 418.4168 418.8873 0.0706 -1.0000 -1.0000 5707231 1579265823.00 151.5377 60.0017 32.0000 1.9972 1.9991 418.5246 418.9956 0.0706 -1.0000 -1.0000 5707293 1579265823.10 151.5377 60.0017 32.0000 1.9954 1.9972 418.7198 419.1907 0.0706 -1.0000 -1.0000 5707683 1579265823.20 151.5377 60.0017 32.0000 1.9958 1.9977 418.5805 419.0517 0.0706 -1.0000 -1.0000 5707746 1579265823.30 151.5377 60.0017 32.0000 1.9965 1.9983 418.4676 418.9375 0.0705 -1.0000 -1.0000 5707809 1579265823.40 151.4713 60.0017 32.0000 1.9967 1.9985 418.3847 418.8550 0.0705 -1.0000 -1.0000 5707871 1579265823.50 151.4713 60.0017 32.0000 1.9958 1.9977 418.5215 418.9917 0.0705 -1.0000 -1.0000 5707949 1579265823.60 151.4713 60.0017 32.0000 1.9957 1.9975 418.6556 419.1257 0.0705 -1.0000 -1.0000 5708183 1579265823.70 151.4713 60.0017 32.0000 1.9965 1.9984 418.4879 418.9579 0.0704 -1.0000 -1.0000 5708246 1579265823.80 151.4713 60.0017 32.0000 1.9964 1.9983 418.3702 418.8399 0.0704 -1.0000 -1.0000 5708324 1579265823.90 151.4590 60.0017 32.0000 1.9960 1.9979 418.3718 418.8413 0.0703 -1.0000 -1.0000 5708386 1579265824.00 151.4590 60.0017 32.0000 1.9957 1.9976 418.6114 419.0810 0.0704 -1.0000 -1.0000 5708449 1579265824.10 151.4590 60.0017 32.0000 1.9959 1.9978 418.6264 419.0970 0.0705 -1.0000 -1.0000 5708933 1579265824.20 151.4590 60.0017 32.0000 1.9960 1.9979 418.4827 418.9532 0.0705 -1.0000 -1.0000 5708996 1579265824.30 151.4590 60.0017 32.0000 1.9963 1.9982 418.3612 418.8310 0.0705 -1.0000 -1.0000 5709058 1579265824.40 151.4590 60.0017 32.0000 1.9963 1.9981 418.4395 418.9089 0.0705 -1.0000 -1.0000 5709136 1579265824.50 151.6231 60.0016 32.0000 1.9963 1.9982 418.5290 419.0003 0.0706 -1.0000 -1.0000 5709199 1579265824.60 151.6231 60.0016 32.0000 1.9958 1.9976 418.5432 419.0132 0.0704 -1.0000 -1.0000 5709261 1579265824.70 151.6231 60.0016 32.0000 1.9963 1.9982 418.5186 418.9896 0.0705 -1.0000 -1.0000 5709324 1579265824.80 151.6231 60.0016 32.0000 1.9970 1.9989 418.4240 418.8938 0.0705 -1.0000 -1.0000 5709386 1579265824.90 151.6231 60.0016 32.0000 1.9969 1.9988 418.3697 418.8402 0.0705 -1.0000 -1.0000 5709465 1579265825.00 151.6231 60.0016 32.0000 1.9958 1.9976 418.4942 418.9638 0.0705 -1.0000 -1.0000 5709527 1579265825.10 151.6231 60.0016 32.0000 1.9966 1.9985 418.6836 419.1546 0.0705 -1.0000 -1.0000 5709590 1579265825.20 151.6231 60.0016 32.0000 1.9967 1.9986 418.4735 418.9447 0.0707 -1.0000 -1.0000 5709668 1579265825.30 151.6231 60.0016 32.0000 1.9965 1.9984 418.3534 418.8239 0.0706 -1.0000 -1.0000 5709731 1579265825.40 151.6231 60.0016 32.0000 1.9957 1.9976 418.4287 418.8997 0.0707 -1.0000 -1.0000 5709793 1579265825.50 151.6231 60.0016 32.0000 1.9956 1.9975 418.6062 419.0759 0.0704 -1.0000 -1.0000 5709855 1579265825.60 151.6231 60.0016 32.0000 1.9962 1.9981 418.7186 419.1903 0.0706 -1.0000 -1.0000 5709918 1579265825.70 151.6231 60.0016 32.0000 1.9964 1.9983 418.4618 418.9319 0.0704 -1.0000 -1.0000 5710309 1579265825.80 151.5736 60.0016 32.0000 1.9966 1.9984 418.3647 418.8346 0.0705 -1.0000 -1.0000 5710371 1579265825.90 151.5518 60.0016 32.0000 1.9960 1.9979 418.4781 418.9481 0.0705 -1.0000 -1.0000 5710449 1579265826.00 151.5518 60.0016 32.0000 1.9953 1.9971 418.5826 419.0533 0.0706 -1.0000 -1.0000 5710512 1579265826.10 151.5518 60.0016 32.0000 1.9966 1.9985 418.4307 418.8998 0.0703 -1.0000 -1.0000 5710574 1579265826.20 151.5518 60.0016 32.0000 1.9964 1.9983 418.4204 418.8903 0.0705 -1.0000 -1.0000 5710652 1579265826.30 151.5518 60.0016 32.0000 1.9959 1.9978 418.5504 419.0201 0.0704 -1.0000 -1.0000 5710715 1579265826.40 151.5518 60.0016 32.0000 1.9968 1.9986 418.6541 419.1232 0.0703 -1.0000 -1.0000 5710777 1579265826.50 151.5518 60.0016 32.0000 1.9963 1.9982 418.6021 419.0724 0.0705 -1.0000 -1.0000 5710840 1579265826.60 151.5518 60.0016 32.0000 1.9968 1.9986 418.4103 418.8804 0.0705 -1.0000 -1.0000 5710918 1579265826.70 151.5518 60.0016 32.0000 1.9963 1.9982 418.5001 418.9703 0.0705 -1.0000 -1.0000 5711168 1579265826.80 151.5518 60.0016 32.0000 1.9960 1.9978 418.5422 419.0121 0.0704 -1.0000 -1.0000 5711230 1579265826.90 151.5518 60.0016 32.0000 1.9962 1.9980 418.5763 419.0457 0.0703 -1.0000 -1.0000 5711293 1579265827.00 151.5478 60.0016 32.0000 1.9966 1.9984 418.3840 418.8535 0.0704 -1.0000 -1.0000 5711355 1579265827.10 151.5478 60.0016 32.0000 1.9960 1.9979 418.3525 418.8216 0.0703 -1.0000 -1.0000 5711418 1579265827.20 151.5478 60.0016 32.0000 1.9962 1.9980 418.5145 418.9838 0.0704 -1.0000 -1.0000 5711668 1579265827.30 151.5478 60.0016 32.0000 1.9966 1.9984 418.4564 418.9262 0.0704 -1.0000 -1.0000 5711715 1579265827.40 151.5478 60.0016 32.0000 1.9973 1.9991 418.3482 418.8185 0.0705 -1.0000 -1.0000 5711777 1579265827.50 151.5478 60.0016 32.0000 1.9961 1.9980 418.4373 418.9076 0.0705 -1.0000 -1.0000 5711855 1579265827.60 151.5456 60.0016 32.0000 1.9961 1.9979 418.5725 419.0435 0.0706 -1.0000 -1.0000 5711918 1579265827.70 151.4292 60.0016 32.0000 1.9952 1.9970 418.6533 419.1235 0.0705 -1.0000 -1.0000 5711980 1579265827.80 151.4292 60.0016 32.0000 1.9969 1.9987 418.4959 418.9665 0.0706 -1.0000 -1.0000 5712058 1579265827.90 151.4292 60.0016 32.0000 1.9967 1.9986 418.4144 418.8849 0.0705 -1.0000 -1.0000 5712121 1579265828.00 151.4292 60.0016 32.0000 1.9964 1.9982 418.4413 418.9115 0.0705 -1.0000 -1.0000 5712183 1579265828.10 151.4292 60.0016 32.0000 1.9960 1.9979 418.6271 419.0982 0.0706 -1.0000 -1.0000 5712261 1579265828.20 151.4320 60.0016 32.0000 1.9958 1.9977 418.5677 419.0391 0.0706 -1.0000 -1.0000 5712636 1579265828.30 151.4790 60.0016 32.0000 1.9963 1.9982 418.6608 419.1306 0.0705 -1.0000 -1.0000 5712699 1579265828.40 151.4790 60.0016 32.0000 1.9968 1.9986 418.5266 418.9977 0.0706 -1.0000 -1.0000 5712777 1579265828.50 151.4790 60.0016 32.0000 1.9954 1.9973 418.4988 418.9692 0.0705 -1.0000 -1.0000 5712840 1579265828.60 151.4790 60.0016 32.0000 1.9953 1.9972 418.5389 419.0097 0.0705 -1.0000 -1.0000 5712918 1579265828.70 151.4790 60.0016 32.0000 1.9957 1.9976 418.6031 419.0736 0.0706 -1.0000 -1.0000 5712980 1579265828.80 151.5010 60.0016 32.0000 1.9964 1.9982 418.3954 418.8656 0.0705 -1.0000 -1.0000 5713043 1579265828.90 151.5010 60.0016 32.0000 1.9966 1.9985 418.3162 418.7856 0.0704 -1.0000 -1.0000 5713105 1579265829.00 151.5010 60.0016 32.0000 1.9963 1.9981 418.4215 418.8920 0.0706 -1.0000 -1.0000 5713168 1579265829.10 151.5010 60.0016 32.0000 1.9957 1.9976 418.5957 419.0660 0.0705 -1.0000 -1.0000 5713230 1579265829.20 151.5010 60.0016 32.0000 1.9965 1.9983 418.4594 418.9300 0.0705 -1.0000 -1.0000 5713840 1579265829.30 151.5010 60.0016 32.0000 1.9959 1.9978 418.3730 418.8433 0.0706 -1.0000 -1.0000 5713902 1579265829.40 151.4149 60.0016 32.0000 1.9974 1.9992 418.3643 418.8354 0.0707 -1.0000 -1.0000 5713965 1579265829.50 151.4149 60.0016 32.0000 1.9963 1.9982 418.4913 418.9634 0.0707 -1.0000 -1.0000 5714043 1579265829.60 151.4149 60.0016 32.0000 1.9965 1.9983 418.5036 418.9745 0.0706 -1.0000 -1.0000 5714105 1579265829.70 151.4149 60.0016 32.0000 1.9968 1.9986 418.3705 418.8409 0.0705 -1.0000 -1.0000 5714168 1579265829.80 151.4149 60.0016 32.0000 1.9967 1.9986 418.4164 418.8873 0.0707 -1.0000 -1.0000 5714230 1579265829.90 151.4149 60.0016 32.0000 1.9960 1.9978 418.5054 418.9765 0.0705 -1.0000 -1.0000 5714293 1579265830.00 151.5255 60.0015 32.0000 1.9960 1.9979 418.5995 419.0700 0.0705 -1.0000 -1.0000 5714355 1579265830.10 151.5255 60.0015 32.0000 1.9970 1.9988 418.5420 419.0132 0.0706 -1.0000 -1.0000 5714433 1579265830.20 151.5255 60.0015 32.0000 1.9969 1.9987 418.3475 418.8174 0.0704 -1.0000 -1.0000 5714496 1579265830.30 151.5255 60.0015 32.0000 1.9968 1.9986 418.3737 418.8437 0.0705 -1.0000 -1.0000 5714668 1579265830.40 151.5255 60.0015 32.0000 1.9963 1.9982 418.4947 418.9642 0.0704 -1.0000 -1.0000 5714746 1579265830.50 151.5638 60.0015 32.0000 1.9961 1.9980 418.6687 419.1395 0.0706 -1.0000 -1.0000 5714824 1579265830.60 151.5638 60.0015 32.0000 1.9963 1.9982 418.5906 419.0617 0.0705 -1.0000 -1.0000 5714886 1579265830.70 151.5638 60.0015 32.0000 1.9964 1.9983 418.3734 418.8425 0.0704 -1.0000 -1.0000 5714949 1579265830.80 151.5638 60.0015 32.0000 1.9963 1.9981 418.4097 418.8801 0.0705 -1.0000 -1.0000 5715012 1579265830.90 151.4346 60.0015 32.0000 1.9961 1.9979 418.5892 419.0610 0.0707 -1.0000 -1.0000 5715090 1579265831.00 151.4346 60.0015 32.0000 1.9961 1.9980 418.5201 418.9908 0.0705 -1.0000 -1.0000 5715152 1579265831.10 151.4346 60.0015 32.0000 1.9962 1.9980 418.4833 418.9537 0.0705 -1.0000 -1.0000 5715215 1579265831.20 151.4346 60.0015 32.0000 1.9970 1.9988 418.3647 418.8348 0.0705 -1.0000 -1.0000 5715293 1579265831.30 151.4346 60.0015 32.0000 1.9972 1.9991 418.3672 418.8372 0.0705 -1.0000 -1.0000 5715465 1579265831.40 151.4346 60.0015 32.0000 1.9963 1.9981 418.6129 419.0842 0.0707 -1.0000 -1.0000 5715527 1579265831.50 151.4346 60.0015 32.0000 1.9963 1.9981 418.5323 419.0031 0.0706 -1.0000 -1.0000 5715605 1579265831.60 151.5173 60.0015 32.0000 1.9977 1.9995 418.4832 418.9550 0.0707 -1.0000 -1.0000 5715668 1579265831.70 151.5173 60.0015 32.0000 1.9970 1.9989 418.4338 418.9042 0.0705 -1.0000 -1.0000 5715715 1579265831.80 151.5173 60.0015 32.0000 1.9961 1.9979 418.5681 419.0387 0.0705 -1.0000 -1.0000 5715933 1579265831.90 151.5173 60.0015 32.0000 1.9960 1.9978 418.5889 419.0593 0.0705 -1.0000 -1.0000 5715996 1579265832.00 151.5173 60.0015 32.0000 1.9970 1.9988 418.4492 418.9201 0.0706 -1.0000 -1.0000 5716058 1579265832.10 151.5173 60.0015 32.0000 1.9965 1.9983 418.3812 418.8511 0.0705 -1.0000 -1.0000 5716136 1579265832.20 151.5173 60.0015 32.0000 1.9961 1.9980 418.5852 419.0558 0.0705 -1.0000 -1.0000 5716199 1579265832.30 151.5173 60.0015 32.0000 1.9956 1.9975 418.6658 419.1361 0.0705 -1.0000 -1.0000 5716433 1579265832.40 151.5173 60.0015 32.0000 1.9957 1.9975 418.5761 419.0469 0.0706 -1.0000 -1.0000 5716512 1579265832.50 151.5173 60.0015 32.0000 1.9962 1.9980 418.4968 418.9675 0.0705 -1.0000 -1.0000 5716574 1579265832.60 151.5173 60.0015 32.0000 1.9963 1.9981 418.3925 418.8635 0.0706 -1.0000 -1.0000 5716636 1579265832.70 151.5173 60.0015 32.0000 1.9958 1.9977 418.5685 419.0391 0.0706 -1.0000 -1.0000 5716699 1579265832.80 151.4412 60.0015 32.0000 1.9965 1.9983 418.6295 419.1006 0.0706 -1.0000 -1.0000 5716933 1579265832.90 151.4412 60.0015 32.0000 1.9966 1.9984 418.4244 418.8938 0.0703 -1.0000 -1.0000 5717012 1579265833.00 151.4412 60.0015 32.0000 1.9969 1.9987 418.4639 418.9350 0.0706 -1.0000 -1.0000 5717074 1579265833.10 151.4412 60.0015 32.0000 1.9963 1.9982 418.6156 419.0858 0.0704 -1.0000 -1.0000 5717136 1579265833.20 151.4412 60.0015 32.0000 1.9955 1.9973 418.6824 419.1539 0.0707 -1.0000 -1.0000 5717199 1579265833.30 151.4465 60.0015 32.0000 1.9961 1.9980 418.6108 419.0825 0.0707 -1.0000 -1.0000 5717261 1579265833.40 151.4861 60.0015 32.0000 1.9969 1.9987 418.4777 418.9485 0.0706 -1.0000 -1.0000 5717652 1579265833.50 151.4861 60.0015 32.0000 1.9966 1.9984 418.4964 418.9680 0.0707 -1.0000 -1.0000 5717715 1579265833.60 151.4861 60.0015 32.0000 1.9958 1.9977 418.6185 419.0898 0.0706 -1.0000 -1.0000 5717777 1579265833.70 151.4861 60.0015 32.0000 1.9958 1.9977 418.5940 419.0657 0.0707 -1.0000 -1.0000 5717840 1579265833.80 151.4861 60.0015 32.0000 1.9973 1.9991 418.5303 419.0002 0.0704 -1.0000 -1.0000 5717918 1579265833.90 151.4861 60.0015 32.0000 1.9968 1.9987 418.4915 418.9611 0.0705 -1.0000 -1.0000 5718168 1579265834.00 151.4861 60.0015 32.0000 1.9960 1.9978 418.5308 419.0020 0.0706 -1.0000 -1.0000 5718230 1579265834.10 151.5258 60.0015 32.0000 1.9963 1.9981 418.5115 418.9826 0.0706 -1.0000 -1.0000 5718293 1579265834.20 151.5258 60.0015 32.0000 1.9969 1.9988 418.4654 418.9361 0.0705 -1.0000 -1.0000 5718355 1579265834.30 151.5258 60.0015 32.0000 1.9966 1.9984 418.4381 418.9086 0.0706 -1.0000 -1.0000 5718418 1579265834.40 151.4525 60.0015 32.0000 1.9964 1.9982 418.5929 419.0633 0.0705 -1.0000 -1.0000 5718496 1579265834.50 151.3914 60.0015 32.0000 1.9957 1.9975 418.5231 418.9940 0.0706 -1.0000 -1.0000 5718558 1579265834.60 151.3914 60.0015 32.0000 1.9956 1.9975 418.6287 419.1004 0.0707 -1.0000 -1.0000 5718636 1579265834.70 151.3914 60.0015 32.0000 1.9964 1.9983 418.4601 418.9314 0.0706 -1.0000 -1.0000 5718699 1579265834.80 151.3914 60.0015 32.0000 1.9968 1.9987 418.2804 418.7508 0.0706 -1.0000 -1.0000 5718761 1579265834.90 151.3914 60.0015 32.0000 1.9969 1.9987 418.5347 419.0052 0.0705 -1.0000 -1.0000 5718902 1579265835.00 151.5322 60.0013 32.0000 1.9961 1.9979 418.6214 419.0924 0.0706 -1.0000 -1.0000 5718965 1579265835.10 151.5322 60.0013 32.0000 1.9960 1.9979 418.5262 418.9974 0.0706 -1.0000 -1.0000 5719027 1579265835.20 151.5322 60.0013 32.0000 1.9962 1.9981 418.3313 418.8019 0.0706 -1.0000 -1.0000 5719105 1579265835.30 151.5322 60.0013 32.0000 1.9966 1.9984 418.5180 418.9888 0.0706 -1.0000 -1.0000 5719168 1579265835.40 151.5322 60.0013 32.0000 1.9965 1.9984 418.6383 419.1106 0.0707 -1.0000 -1.0000 5719386 1579265835.50 151.5464 60.0013 32.0000 1.9974 1.9992 418.5531 419.0240 0.0706 -1.0000 -1.0000 5719465 1579265835.60 151.5559 60.0013 32.0000 1.9970 1.9988 418.3646 418.8353 0.0706 -1.0000 -1.0000 5719527 1579265835.70 151.5559 60.0013 32.0000 1.9959 1.9978 418.3348 418.8045 0.0704 -1.0000 -1.0000 5719590 1579265835.80 151.5559 60.0013 32.0000 1.9959 1.9977 418.5703 419.0406 0.0706 -1.0000 -1.0000 5719668 1579265835.90 151.5559 60.0013 32.0000 1.9966 1.9985 418.5545 419.0252 0.0705 -1.0000 -1.0000 5720183 1579265836.00 151.5559 60.0013 32.0000 1.9968 1.9986 418.4957 418.9663 0.0706 -1.0000 -1.0000 5720246 1579265836.10 151.5559 60.0013 32.0000 1.9974 1.9993 418.3130 418.7842 0.0706 -1.0000 -1.0000 5720308 1579265836.20 151.5559 60.0013 32.0000 1.9966 1.9985 418.3703 418.8405 0.0705 -1.0000 -1.0000 5720371 1579265836.30 151.5559 60.0013 32.0000 1.9959 1.9978 418.5425 419.0131 0.0705 -1.0000 -1.0000 5720433 1579265836.40 151.4223 60.0013 32.0000 1.9966 1.9984 418.4248 418.8954 0.0705 -1.0000 -1.0000 5720512 1579265836.50 151.4223 60.0013 32.0000 1.9963 1.9982 418.4122 418.8822 0.0704 -1.0000 -1.0000 5720574 1579265836.60 151.4223 60.0013 32.0000 1.9965 1.9984 418.3539 418.8263 0.0708 -1.0000 -1.0000 5720636 1579265836.70 151.4647 60.0013 32.0000 1.9960 1.9978 418.5730 419.0438 0.0706 -1.0000 -1.0000 5720715 1579265836.80 151.4660 60.0013 32.0000 1.9953 1.9972 418.5555 419.0265 0.0706 -1.0000 -1.0000 5720777 1579265836.90 151.4660 60.0013 32.0000 1.9967 1.9985 418.4633 418.9351 0.0707 -1.0000 -1.0000 5720840 1579265837.00 151.4660 60.0013 32.0000 1.9964 1.9983 418.4814 418.9530 0.0707 -1.0000 -1.0000 5720933 1579265837.10 151.4660 60.0013 32.0000 1.9969 1.9987 418.5578 419.0294 0.0707 -1.0000 -1.0000 5720996 1579265837.20 151.4746 60.0013 32.0000 1.9958 1.9977 418.7028 419.1739 0.0706 -1.0000 -1.0000 5721074 1579265837.30 151.5108 60.0013 32.0000 1.9962 1.9980 418.6786 419.1492 0.0705 -1.0000 -1.0000 5721136 1579265837.40 151.5108 60.0013 32.0000 1.9957 1.9975 418.4028 418.8729 0.0705 -1.0000 -1.0000 5721199 1579265837.50 151.5108 60.0013 32.0000 1.9960 1.9978 418.4627 418.9338 0.0706 -1.0000 -1.0000 5721636 1579265837.60 151.5108 60.0013 32.0000 1.9956 1.9975 418.4802 418.9506 0.0705 -1.0000 -1.0000 5721699 1579265837.70 151.5108 60.0013 32.0000 1.9957 1.9976 418.5212 418.9914 0.0705 -1.0000 -1.0000 5721761 1579265837.80 151.4319 60.0013 32.0000 1.9966 1.9984 418.3901 418.8611 0.0706 -1.0000 -1.0000 5721840 1579265837.90 151.4319 60.0013 32.0000 1.9963 1.9981 418.3169 418.7891 0.0709 -1.0000 -1.0000 5721902 1579265838.00 151.4319 60.0013 32.0000 1.9963 1.9981 418.4109 418.8813 0.0705 -1.0000 -1.0000 5722183 1579265838.10 151.4319 60.0013 32.0000 1.9955 1.9973 418.5737 419.0440 0.0705 -1.0000 -1.0000 5722246 1579265838.20 151.4319 60.0013 32.0000 1.9955 1.9974 418.6129 419.0841 0.0707 -1.0000 -1.0000 5722308 1579265838.30 151.4319 60.0013 32.0000 1.9965 1.9983 418.4862 418.9569 0.0706 -1.0000 -1.0000 5722371 1579265838.40 151.4449 60.0013 32.0000 1.9963 1.9982 418.3458 418.8162 0.0705 -1.0000 -1.0000 5722449 1579265838.50 151.4971 60.0013 32.0000 1.9970 1.9989 418.5386 419.0089 0.0705 -1.0000 -1.0000 5722683 1579265838.60 151.4971 60.0013 32.0000 1.9964 1.9983 418.5892 419.0602 0.0706 -1.0000 -1.0000 5722761 1579265838.70 151.4971 60.0013 32.0000 1.9967 1.9986 418.4195 418.8898 0.0705 -1.0000 -1.0000 5722824 1579265838.80 151.4971 60.0013 32.0000 1.9973 1.9991 418.4037 418.8742 0.0706 -1.0000 -1.0000 5722886 1579265838.90 151.4971 60.0013 32.0000 1.9961 1.9980 418.6542 419.1267 0.0708 -1.0000 -1.0000 5722949 1579265839.00 151.4907 60.0013 32.0000 1.9958 1.9977 418.5546 419.0257 0.0706 -1.0000 -1.0000 5723027 1579265839.10 151.4907 60.0013 32.0000 1.9964 1.9983 418.4622 418.9328 0.0706 -1.0000 -1.0000 5723090 1579265839.20 151.4907 60.0013 32.0000 1.9963 1.9982 418.4879 418.9594 0.0706 -1.0000 -1.0000 5723152 1579265839.30 151.4907 60.0013 32.0000 1.9964 1.9982 418.4401 418.9101 0.0705 -1.0000 -1.0000 5723215 1579265839.40 151.4907 60.0013 32.0000 1.9956 1.9974 418.5078 418.9782 0.0705 -1.0000 -1.0000 5723277 1579265839.50 151.4712 60.0013 32.0000 1.9954 1.9973 418.5349 419.0065 0.0707 -1.0000 -1.0000 5723949 1579265839.60 151.4547 60.0013 32.0000 1.9951 1.9969 418.5130 418.9845 0.0707 -1.0000 -1.0000 5724012 1579265839.70 151.4547 60.0013 32.0000 1.9972 1.9991 418.3794 418.8510 0.0707 -1.0000 -1.0000 5724074 1579265839.80 151.4547 60.0013 32.0000 1.9967 1.9985 418.5113 418.9820 0.0706 -1.0000 -1.0000 5724152 1579265839.90 151.4547 60.0013 32.0000 1.9955 1.9974 418.6395 419.1108 0.0706 -1.0000 -1.0000 5724215 1579265840.00 151.4547 60.0013 32.0000 1.9965 1.9983 418.5191 418.9906 0.0707 -1.0000 -1.0000 5724433 1579265840.10 151.5816 60.0013 32.0000 1.9971 1.9989 418.3262 418.7972 0.0706 -1.0000 -1.0000 5724512 1579265840.20 151.5816 60.0013 32.0000 1.9969 1.9987 418.3584 418.8291 0.0705 -1.0000 -1.0000 5724574 1579265840.30 151.5816 60.0013 32.0000 1.9973 1.9991 418.5700 419.0409 0.0706 -1.0000 -1.0000 5724636 1579265840.40 151.5816 60.0013 32.0000 1.9962 1.9980 418.5887 419.0592 0.0705 -1.0000 -1.0000 5724699 1579265840.50 151.5816 60.0013 32.0000 1.9967 1.9985 418.3835 418.8538 0.0705 -1.0000 -1.0000 5724777 1579265840.60 151.5816 60.0013 32.0000 1.9968 1.9986 418.3342 418.8052 0.0707 -1.0000 -1.0000 5724855 1579265840.70 151.5816 60.0013 32.0000 1.9966 1.9984 418.4515 418.9222 0.0706 -1.0000 -1.0000 5724918 1579265840.80 151.4081 60.0013 32.0000 1.9965 1.9984 418.5502 419.0212 0.0706 -1.0000 -1.0000 5724980 1579265840.90 151.4081 60.0013 32.0000 1.9966 1.9984 418.3496 418.8204 0.0706 -1.0000 -1.0000 5725043 1579265841.00 151.4081 60.0013 32.0000 1.9965 1.9984 418.3970 418.8682 0.0707 -1.0000 -1.0000 5725105 1579265841.10 151.4081 60.0013 32.0000 1.9961 1.9979 418.6938 419.1651 0.0706 -1.0000 -1.0000 5725168 1579265841.20 151.4081 60.0013 32.0000 1.9956 1.9975 418.6582 419.1287 0.0705 -1.0000 -1.0000 5725246 1579265841.30 151.4081 60.0013 32.0000 1.9953 1.9971 418.5384 419.0107 0.0708 -1.0000 -1.0000 5725308 1579265841.40 151.4081 60.0013 32.0000 1.9961 1.9980 418.4316 418.9017 0.0706 -1.0000 -1.0000 5725371 1579265841.50 151.4081 60.0013 32.0000 1.9968 1.9986 418.3684 418.8391 0.0706 -1.0000 -1.0000 5725449 1579265841.60 151.4081 60.0013 32.0000 1.9961 1.9979 418.4516 418.9216 0.0706 -1.0000 -1.0000 5725512 1579265841.70 151.4081 60.0013 32.0000 1.9954 1.9973 418.5732 419.0449 0.0706 -1.0000 -1.0000 5725574 1579265841.80 151.4104 60.0013 32.0000 1.9958 1.9976 418.5859 419.0565 0.0705 -1.0000 -1.0000 5725636 1579265841.90 151.4548 60.0013 32.0000 1.9969 1.9988 418.4000 418.8713 0.0706 -1.0000 -1.0000 5725699 1579265842.00 151.4548 60.0013 32.0000 1.9966 1.9985 418.4247 418.8948 0.0705 -1.0000 -1.0000 5725761 1579265842.10 151.4548 60.0013 32.0000 1.9954 1.9973 418.6086 419.0787 0.0705 -1.0000 -1.0000 5725965 1579265842.20 151.4548 60.0013 32.0000 1.9960 1.9979 418.5060 418.9777 0.0707 -1.0000 -1.0000 5726027 1579265842.30 151.4548 60.0013 32.0000 1.9965 1.9983 418.3382 418.8092 0.0707 -1.0000 -1.0000 5726090 1579265842.40 151.4681 60.0013 32.0000 1.9967 1.9985 418.3400 418.8105 0.0705 -1.0000 -1.0000 5726168 1579265842.50 151.4681 60.0013 32.0000 1.9955 1.9973 418.4481 418.9195 0.0706 -1.0000 -1.0000 5726230 1579265842.60 151.4681 60.0013 32.0000 1.9946 1.9965 418.6308 419.1015 0.0706 -1.0000 -1.0000 5726668 1579265842.70 151.4681 60.0013 32.0000 1.9963 1.9981 418.4419 418.9132 0.0707 -1.0000 -1.0000 5726730 1579265842.80 151.4681 60.0013 32.0000 1.9967 1.9985 418.2812 418.7517 0.0706 -1.0000 -1.0000 5726793 1579265842.90 151.4009 60.0013 32.0000 1.9966 1.9984 418.4905 418.9607 0.0704 -1.0000 -1.0000 5726871 1579265843.00 151.3785 60.0013 32.0000 1.9965 1.9984 418.5708 419.0418 0.0707 -1.0000 -1.0000 5726918 1579265843.10 151.3785 60.0013 32.0000 1.9970 1.9989 418.3715 418.8435 0.0708 -1.0000 -1.0000 5727652 1579265843.20 151.3785 60.0013 32.0000 1.9961 1.9979 418.4527 418.9239 0.0706 -1.0000 -1.0000 5727730 1579265843.30 151.3785 60.0013 32.0000 1.9956 1.9974 418.5776 419.0484 0.0706 -1.0000 -1.0000 5727793 1579265843.40 151.3785 60.0013 32.0000 1.9956 1.9974 418.7055 419.1770 0.0707 -1.0000 -1.0000 5727855 1579265843.50 151.5346 60.0013 32.0000 1.9963 1.9982 418.6365 419.1075 0.0706 -1.0000 -1.0000 5727918 1579265843.60 151.5346 60.0013 32.0000 1.9964 1.9982 418.4227 418.8935 0.0706 -1.0000 -1.0000 5727996 1579265843.70 151.5346 60.0013 32.0000 1.9961 1.9979 418.4462 418.9154 0.0704 -1.0000 -1.0000 5728043 1579265843.80 151.5346 60.0013 32.0000 1.9952 1.9971 418.6849 419.1567 0.0706 -1.0000 -1.0000 5728121 1579265843.90 151.5346 60.0013 32.0000 1.9956 1.9974 418.6491 419.1192 0.0705 -1.0000 -1.0000 5728183 1579265844.00 151.5196 60.0013 32.0000 1.9959 1.9978 418.6010 419.0722 0.0706 -1.0000 -1.0000 5728246 1579265844.10 151.5196 60.0013 32.0000 1.9964 1.9983 418.5397 419.0107 0.0706 -1.0000 -1.0000 5728324 1579265844.20 151.5196 60.0013 32.0000 1.9958 1.9976 418.4848 418.9552 0.0705 -1.0000 -1.0000 5728386 1579265844.30 151.5196 60.0013 32.0000 1.9948 1.9967 418.5841 419.0552 0.0706 -1.0000 -1.0000 5728449 1579265844.40 151.5196 60.0013 32.0000 1.9960 1.9978 418.5306 419.0021 0.0707 -1.0000 -1.0000 5728512 1579265844.50 151.5196 60.0013 32.0000 1.9962 1.9980 418.4256 418.8973 0.0707 -1.0000 -1.0000 5728574 1579265844.60 151.4380 60.0013 32.0000 1.9964 1.9982 418.4692 418.9400 0.0706 -1.0000 -1.0000 5728652 1579265844.70 151.4380 60.0013 32.0000 1.9959 1.9977 418.4897 418.9601 0.0705 -1.0000 -1.0000 5728715 1579265844.80 151.4380 60.0013 32.0000 1.9963 1.9981 418.6036 419.0749 0.0707 -1.0000 -1.0000 5728777 1579265844.90 151.4380 60.0013 32.0000 1.9964 1.9983 418.3960 418.8655 0.0705 -1.0000 -1.0000 5728855 1579265845.00 151.4380 60.0013 32.0000 1.9975 1.9993 418.3549 418.8264 0.0707 -1.0000 -1.0000 5728918 1579265845.10 151.4777 60.0016 32.0000 1.9966 1.9985 418.4008 418.8720 0.0706 -1.0000 -1.0000 5728980 1579265845.20 151.4777 60.0016 32.0000 1.9955 1.9974 418.4590 418.9295 0.0706 -1.0000 -1.0000 5729215 1579265845.30 151.4777 60.0016 32.0000 1.9963 1.9981 418.5899 419.0607 0.0705 -1.0000 -1.0000 5729277 1579265845.40 151.4777 60.0016 32.0000 1.9964 1.9982 418.3871 418.8581 0.0707 -1.0000 -1.0000 5729340 1579265845.50 151.4777 60.0016 32.0000 1.9964 1.9982 418.3081 418.7794 0.0707 -1.0000 -1.0000 5729418 1579265845.60 151.4883 60.0016 32.0000 1.9961 1.9979 418.4822 418.9538 0.0707 -1.0000 -1.0000 5729480 1579265845.70 151.5307 60.0016 32.0000 1.9959 1.9978 418.6490 419.1197 0.0705 -1.0000 -1.0000 5730027 1579265845.80 151.5307 60.0016 32.0000 1.9960 1.9979 418.5759 419.0477 0.0707 -1.0000 -1.0000 5730105 1579265845.90 151.5307 60.0016 32.0000 1.9965 1.9983 418.4256 418.8971 0.0707 -1.0000 -1.0000 5730168 1579265846.00 151.5307 60.0016 32.0000 1.9967 1.9986 418.3452 418.8163 0.0706 -1.0000 -1.0000 5730230 1579265846.10 151.5307 60.0016 32.0000 1.9958 1.9977 418.5857 419.0577 0.0707 -1.0000 -1.0000 5730293 1579265846.20 151.5307 60.0016 32.0000 1.9957 1.9975 418.6018 419.0735 0.0707 -1.0000 -1.0000 5730777 1579265846.30 151.4601 60.0016 32.0000 1.9959 1.9977 418.4939 418.9639 0.0704 -1.0000 -1.0000 5730840 1579265846.40 151.4601 60.0016 32.0000 1.9966 1.9985 418.3997 418.8696 0.0705 -1.0000 -1.0000 5730902 1579265846.50 151.4601 60.0016 32.0000 1.9957 1.9976 418.5228 418.9936 0.0706 -1.0000 -1.0000 5730965 1579265846.60 151.4601 60.0016 32.0000 1.9964 1.9982 418.5977 419.0684 0.0705 -1.0000 -1.0000 5731043 1579265846.70 151.4601 60.0016 32.0000 1.9965 1.9983 418.4989 418.9696 0.0706 -1.0000 -1.0000 5731433 1579265846.80 151.5365 60.0016 32.0000 1.9962 1.9981 418.3550 418.8266 0.0707 -1.0000 -1.0000 5731496 1579265846.90 151.5365 60.0016 32.0000 1.9965 1.9983 418.4686 418.9390 0.0705 -1.0000 -1.0000 5731574 1579265847.00 151.5365 60.0016 32.0000 1.9964 1.9982 418.5789 419.0501 0.0706 -1.0000 -1.0000 5731636 1579265847.10 151.5365 60.0016 32.0000 1.9961 1.9980 418.5400 419.0110 0.0707 -1.0000 -1.0000 5731699 1579265847.20 151.5365 60.0016 32.0000 1.9969 1.9988 418.4154 418.8865 0.0706 -1.0000 -1.0000 5731777 1579265847.30 151.5380 60.0016 32.0000 1.9967 1.9985 418.3722 418.8438 0.0707 -1.0000 -1.0000 5731840 1579265847.40 151.5428 60.0016 32.0000 1.9957 1.9976 418.3657 418.8368 0.0706 -1.0000 -1.0000 5731902 1579265847.50 151.5428 60.0016 32.0000 1.9958 1.9977 418.4045 418.8756 0.0707 -1.0000 -1.0000 5731965 1579265847.60 151.5428 60.0016 32.0000 1.9964 1.9982 418.3259 418.7967 0.0707 -1.0000 -1.0000 5732027 1579265847.70 151.5428 60.0016 32.0000 1.9957 1.9976 418.4127 418.8841 0.0706 -1.0000 -1.0000 5732090 1579265847.80 151.5428 60.0016 32.0000 1.9953 1.9971 418.5697 419.0416 0.0709 -1.0000 -1.0000 5732168 1579265847.90 151.4549 60.0016 32.0000 1.9956 1.9975 418.4846 418.9559 0.0706 -1.0000 -1.0000 5732230 1579265848.00 151.4549 60.0016 32.0000 1.9963 1.9982 418.4994 418.9707 0.0707 -1.0000 -1.0000 5732293 1579265848.10 151.4549 60.0016 32.0000 1.9970 1.9988 418.3625 418.8332 0.0706 -1.0000 -1.0000 5732371 1579265848.20 151.4549 60.0016 32.0000 1.9963 1.9982 418.5580 419.0289 0.0706 -1.0000 -1.0000 5732433 1579265848.30 151.4549 60.0016 32.0000 1.9959 1.9977 418.6017 419.0731 0.0707 -1.0000 -1.0000 5732715 1579265848.40 151.4549 60.0016 32.0000 1.9963 1.9981 418.4853 418.9566 0.0706 -1.0000 -1.0000 5732793 1579265848.50 151.4580 60.0016 32.0000 1.9973 1.9992 418.3142 418.7858 0.0707 -1.0000 -1.0000 5732855 1579265848.60 151.4580 60.0016 32.0000 1.9967 1.9986 418.4542 418.9251 0.0706 -1.0000 -1.0000 5732918 1579265848.70 151.4580 60.0016 32.0000 1.9955 1.9973 418.6124 419.0833 0.0706 -1.0000 -1.0000 5732980 1579265848.80 151.4580 60.0016 32.0000 1.9967 1.9985 418.5922 419.0642 0.0707 -1.0000 -1.0000 5733043 1579265848.90 151.4580 60.0016 32.0000 1.9973 1.9991 418.4296 418.9008 0.0707 -1.0000 -1.0000 5733121 1579265849.00 151.4580 60.0016 32.0000 1.9958 1.9977 418.4623 418.9343 0.0708 -1.0000 -1.0000 5733183 1579265849.10 151.4580 60.0016 32.0000 1.9953 1.9972 418.6029 419.0746 0.0707 -1.0000 -1.0000 5733246 1579265849.20 151.4580 60.0016 32.0000 1.9958 1.9976 418.5784 419.0495 0.0706 -1.0000 -1.0000 5733324 1579265849.30 151.4580 60.0016 32.0000 1.9960 1.9979 418.3989 418.8700 0.0706 -1.0000 -1.0000 5733512 1579265849.40 151.4580 60.0016 32.0000 1.9968 1.9987 418.4258 418.8972 0.0706 -1.0000 -1.0000 5733574 1579265849.50 151.4580 60.0016 32.0000 1.9967 1.9986 418.4162 418.8873 0.0707 -1.0000 -1.0000 5733652 1579265849.60 151.4972 60.0016 32.0000 1.9962 1.9980 418.6371 419.1089 0.0707 -1.0000 -1.0000 5733730 1579265849.70 151.4972 60.0016 32.0000 1.9955 1.9973 418.5612 419.0330 0.0707 -1.0000 -1.0000 5733793 1579265849.80 151.4972 60.0016 32.0000 1.9968 1.9987 418.4116 418.8831 0.0707 -1.0000 -1.0000 5733918 1579265849.90 151.4972 60.0016 32.0000 1.9963 1.9981 418.3723 418.8439 0.0707 -1.0000 -1.0000 5733980 1579265850.00 151.4972 60.0016 32.0000 1.9960 1.9979 418.5950 419.0670 0.0707 -1.0000 -1.0000 5734043 1579265850.10 151.5613 60.0016 32.0000 1.9957 1.9975 418.5950 419.0669 0.0708 -1.0000 -1.0000 5734121 1579265850.20 151.6063 60.0016 32.0000 1.9965 1.9984 418.4324 418.9035 0.0706 -1.0000 -1.0000 5734183 1579265850.30 151.6063 60.0016 32.0000 1.9968 1.9987 418.4069 418.8784 0.0707 -1.0000 -1.0000 5734418 1579265850.40 151.6063 60.0016 32.0000 1.9966 1.9985 418.4815 418.9528 0.0707 -1.0000 -1.0000 5734496 1579265850.50 151.6063 60.0016 32.0000 1.9958 1.9976 418.5679 419.0394 0.0707 -1.0000 -1.0000 5734558 1579265850.60 151.6063 60.0016 32.0000 1.9960 1.9979 418.6343 419.1062 0.0707 -1.0000 -1.0000 5734621 1579265850.70 151.5121 60.0016 32.0000 1.9960 1.9979 418.5871 419.0580 0.0706 -1.0000 -1.0000 5734699 1579265850.80 151.5121 60.0016 32.0000 1.9964 1.9982 418.4135 418.8843 0.0706 -1.0000 -1.0000 5734918 1579265850.90 151.5121 60.0016 32.0000 1.9960 1.9979 418.5297 419.0000 0.0705 -1.0000 -1.0000 5734996 1579265851.00 151.5121 60.0016 32.0000 1.9960 1.9979 418.6263 419.0969 0.0705 -1.0000 -1.0000 5735058 1579265851.10 151.5121 60.0016 32.0000 1.9965 1.9984 418.6620 419.1341 0.0707 -1.0000 -1.0000 5735121 1579265851.20 151.5067 60.0016 32.0000 1.9973 1.9992 418.5689 419.0403 0.0707 -1.0000 -1.0000 5735183 1579265851.30 151.5023 60.0016 32.0000 1.9964 1.9983 418.4409 418.9120 0.0706 -1.0000 -1.0000 5735246 1579265851.40 151.5023 60.0016 32.0000 1.9964 1.9983 418.4936 418.9650 0.0707 -1.0000 -1.0000 5735730 1579265851.50 151.5023 60.0016 32.0000 1.9962 1.9980 418.5841 419.0561 0.0708 -1.0000 -1.0000 5735809 1579265851.60 151.5023 60.0016 32.0000 1.9959 1.9978 418.4640 418.9363 0.0708 -1.0000 -1.0000 5735871 1579265851.70 151.5023 60.0016 32.0000 1.9969 1.9987 418.3550 418.8257 0.0706 -1.0000 -1.0000 5735933 1579265851.80 151.5602 60.0016 32.0000 1.9971 1.9990 418.3448 418.8157 0.0706 -1.0000 -1.0000 5736012 1579265851.90 151.5602 60.0016 32.0000 1.9970 1.9989 418.4827 418.9540 0.0707 -1.0000 -1.0000 5736183 1579265852.00 151.5602 60.0016 32.0000 1.9968 1.9986 418.6615 419.1337 0.0707 -1.0000 -1.0000 5736246 1579265852.10 151.5602 60.0016 32.0000 1.9969 1.9988 418.3712 418.8430 0.0707 -1.0000 -1.0000 5736309 1579265852.20 151.5602 60.0016 32.0000 1.9969 1.9988 418.3338 418.8051 0.0707 -1.0000 -1.0000 5736371 1579265852.30 151.5542 60.0016 32.0000 1.9962 1.9981 418.3958 418.8663 0.0706 -1.0000 -1.0000 5736433 1579265852.40 151.5345 60.0016 32.0000 1.9950 1.9968 418.6880 419.1596 0.0707 -1.0000 -1.0000 5736512 1579265852.50 151.5345 60.0016 32.0000 1.9960 1.9979 418.6035 419.0746 0.0706 -1.0000 -1.0000 5736574 1579265852.60 151.5345 60.0016 32.0000 1.9965 1.9983 418.5813 419.0525 0.0706 -1.0000 -1.0000 5736652 1579265852.70 151.5345 60.0016 32.0000 1.9963 1.9981 418.4987 418.9696 0.0706 -1.0000 -1.0000 5736715 1579265852.80 151.5345 60.0016 32.0000 1.9959 1.9977 418.6577 419.1296 0.0707 -1.0000 -1.0000 5736777 1579265852.90 151.4669 60.0016 32.0000 1.9954 1.9973 418.5902 419.0612 0.0706 -1.0000 -1.0000 5737340 1579265853.00 151.4669 60.0016 32.0000 1.9968 1.9986 418.5532 419.0244 0.0706 -1.0000 -1.0000 5737418 1579265853.10 151.4669 60.0016 32.0000 1.9969 1.9988 418.4902 418.9609 0.0705 -1.0000 -1.0000 5737480 1579265853.20 151.4669 60.0016 32.0000 1.9964 1.9982 418.6119 419.0845 0.0707 -1.0000 -1.0000 5737543 1579265853.30 151.4669 60.0016 32.0000 1.9957 1.9976 418.6106 419.0814 0.0706 -1.0000 -1.0000 5737605 1579265853.40 151.4741 60.0016 32.0000 1.9964 1.9983 418.4566 418.9280 0.0707 -1.0000 -1.0000 5737668 1579265853.50 151.5674 60.0016 32.0000 1.9962 1.9980 418.4013 418.8731 0.0708 -1.0000 -1.0000 5737746 1579265853.60 151.5674 60.0016 32.0000 1.9959 1.9977 418.4583 418.9302 0.0707 -1.0000 -1.0000 5737809 1579265853.70 151.5674 60.0016 32.0000 1.9960 1.9978 418.5732 419.0451 0.0707 -1.0000 -1.0000 5737871 1579265853.80 151.5674 60.0016 32.0000 1.9961 1.9979 418.5860 419.0583 0.0707 -1.0000 -1.0000 5737949 1579265853.90 151.5674 60.0016 32.0000 1.9970 1.9988 418.4415 418.9126 0.0707 -1.0000 -1.0000 5738012 1579265854.00 151.5107 60.0016 32.0000 1.9963 1.9982 418.4863 418.9572 0.0706 -1.0000 -1.0000 5738074 1579265854.10 151.5107 60.0016 32.0000 1.9959 1.9978 418.4926 418.9627 0.0705 -1.0000 -1.0000 5738152 1579265854.20 151.5107 60.0016 32.0000 1.9951 1.9970 418.5132 418.9848 0.0707 -1.0000 -1.0000 5738215 1579265854.30 151.5107 60.0016 32.0000 1.9968 1.9987 418.4287 418.9005 0.0708 -1.0000 -1.0000 5738277 1579265854.40 151.5107 60.0016 32.0000 1.9967 1.9986 418.3475 418.8181 0.0706 -1.0000 -1.0000 5738449 1579265854.50 151.4717 60.0016 32.0000 1.9962 1.9980 418.4778 418.9493 0.0707 -1.0000 -1.0000 5738512 1579265854.60 151.4717 60.0016 32.0000 1.9963 1.9981 418.6252 419.0961 0.0705 -1.0000 -1.0000 5738590 1579265854.70 151.4717 60.0016 32.0000 1.9968 1.9987 418.4532 418.9236 0.0706 -1.0000 -1.0000 5738652 1579265854.80 151.4717 60.0016 32.0000 1.9967 1.9985 418.4399 418.9114 0.0707 -1.0000 -1.0000 5738715 1579265854.90 151.4717 60.0016 32.0000 1.9965 1.9984 418.4357 418.9070 0.0707 -1.0000 -1.0000 5738965 1579265855.00 151.4717 60.0016 32.0000 1.9953 1.9972 418.5590 419.0318 0.0708 -1.0000 -1.0000 5739027 1579265855.10 151.5498 60.0011 32.0000 1.9968 1.9986 418.5578 419.0286 0.0706 -1.0000 -1.0000 5739090 1579265855.20 151.5498 60.0011 32.0000 1.9967 1.9986 418.3339 418.8050 0.0707 -1.0000 -1.0000 5739152 1579265855.30 151.5498 60.0011 32.0000 1.9966 1.9985 418.4471 418.9193 0.0707 -1.0000 -1.0000 5739215 1579265855.40 151.5498 60.0011 32.0000 1.9955 1.9974 418.5828 419.0544 0.0707 -1.0000 -1.0000 5739277 1579265855.50 151.5498 60.0011 32.0000 1.9962 1.9980 418.5226 418.9944 0.0707 -1.0000 -1.0000 5739480 1579265855.60 151.5498 60.0011 32.0000 1.9960 1.9978 418.3329 418.8036 0.0706 -1.0000 -1.0000 5739543 1579265855.70 151.4466 60.0011 32.0000 1.9965 1.9983 418.3636 418.8351 0.0708 -1.0000 -1.0000 5739605 1579265855.80 151.4258 60.0011 32.0000 1.9957 1.9976 418.4985 418.9702 0.0707 -1.0000 -1.0000 5739668 1579265855.90 151.4258 60.0011 32.0000 1.9955 1.9973 418.6527 419.1249 0.0707 -1.0000 -1.0000 5739730 1579265856.00 151.4258 60.0011 32.0000 1.9967 1.9985 418.4166 418.8877 0.0707 -1.0000 -1.0000 5739965 1579265856.10 151.4258 60.0011 32.0000 1.9965 1.9983 418.3956 418.8670 0.0707 -1.0000 -1.0000 5740027 1579265856.20 151.4258 60.0011 32.0000 1.9958 1.9977 418.5081 418.9783 0.0705 -1.0000 -1.0000 5740090 1579265856.30 151.5258 60.0011 32.0000 1.9950 1.9969 418.6174 419.0889 0.0707 -1.0000 -1.0000 5740152 1579265856.40 151.5258 60.0011 32.0000 1.9959 1.9977 418.6767 419.1480 0.0706 -1.0000 -1.0000 5740230 1579265856.50 151.5258 60.0011 32.0000 1.9960 1.9979 418.4510 418.9230 0.0708 -1.0000 -1.0000 5740449 1579265856.60 151.5258 60.0011 32.0000 1.9959 1.9977 418.5720 419.0432 0.0707 -1.0000 -1.0000 5740558 1579265856.70 151.5258 60.0011 32.0000 1.9959 1.9977 418.6136 419.0852 0.0706 -1.0000 -1.0000 5740621 1579265856.80 151.5724 60.0011 32.0000 1.9961 1.9979 418.5696 419.0408 0.0706 -1.0000 -1.0000 5740683 1579265856.90 151.5724 60.0011 32.0000 1.9970 1.9989 418.3916 418.8622 0.0705 -1.0000 -1.0000 5740746 1579265857.00 151.5724 60.0011 32.0000 1.9967 1.9986 418.4256 418.8961 0.0706 -1.0000 -1.0000 5741699 1579265857.10 151.5724 60.0011 32.0000 1.9962 1.9981 418.4278 418.8994 0.0707 -1.0000 -1.0000 5741761 1579265857.20 151.5724 60.0011 32.0000 1.9961 1.9980 418.6101 419.0818 0.0707 -1.0000 -1.0000 5741840 1579265857.30 151.5475 60.0011 32.0000 1.9971 1.9990 418.4604 418.9329 0.0709 -1.0000 -1.0000 5741902 1579265857.40 151.5300 60.0011 32.0000 1.9974 1.9992 418.4004 418.8718 0.0707 -1.0000 -1.0000 5741965 1579265857.50 151.5300 60.0011 32.0000 1.9964 1.9982 418.3819 418.8533 0.0707 -1.0000 -1.0000 5742043 1579265857.60 151.5300 60.0011 32.0000 1.9959 1.9978 418.5219 418.9926 0.0705 -1.0000 -1.0000 5742105 1579265857.70 151.5300 60.0011 32.0000 1.9970 1.9988 418.4520 418.9230 0.0707 -1.0000 -1.0000 5742168 1579265857.80 151.5300 60.0011 32.0000 1.9968 1.9987 418.3861 418.8579 0.0707 -1.0000 -1.0000 5742230 1579265857.90 151.3885 60.0011 32.0000 1.9958 1.9977 418.5522 419.0239 0.0707 -1.0000 -1.0000 5742293 1579265858.00 151.3885 60.0011 32.0000 1.9962 1.9981 418.6750 419.1450 0.0704 -1.0000 -1.0000 5742355 1579265858.10 151.3885 60.0011 32.0000 1.9960 1.9979 418.6076 419.0793 0.0706 -1.0000 -1.0000 5742433 1579265858.20 151.3885 60.0011 32.0000 1.9968 1.9987 418.4959 418.9669 0.0707 -1.0000 -1.0000 5742496 1579265858.30 151.3885 60.0011 32.0000 1.9964 1.9983 418.3969 418.8673 0.0706 -1.0000 -1.0000 5742558 1579265858.40 151.4676 60.0011 32.0000 1.9958 1.9976 418.5945 419.0672 0.0708 -1.0000 -1.0000 5742636 1579265858.50 151.4676 60.0011 32.0000 1.9962 1.9980 418.6516 419.1237 0.0708 -1.0000 -1.0000 5742699 1579265858.60 151.4676 60.0011 32.0000 1.9960 1.9978 418.6337 419.1062 0.0708 -1.0000 -1.0000 5742777 1579265858.70 151.4676 60.0011 32.0000 1.9957 1.9976 418.3174 418.7894 0.0707 -1.0000 -1.0000 5742824 1579265858.80 151.4676 60.0011 32.0000 1.9956 1.9974 418.4705 418.9418 0.0706 -1.0000 -1.0000 5742902 1579265858.90 151.4676 60.0011 32.0000 1.9950 1.9968 418.6424 419.1146 0.0708 -1.0000 -1.0000 5742965 1579265859.00 151.4382 60.0011 32.0000 1.9959 1.9977 418.5882 419.0602 0.0706 -1.0000 -1.0000 5743027 1579265859.10 151.4382 60.0011 32.0000 1.9966 1.9984 418.4604 418.9311 0.0706 -1.0000 -1.0000 5743668 1579265859.20 151.4382 60.0011 32.0000 1.9968 1.9986 418.4355 418.9063 0.0706 -1.0000 -1.0000 5743730 1579265859.30 151.4382 60.0011 32.0000 1.9962 1.9980 418.4086 418.8798 0.0707 -1.0000 -1.0000 5743793 1579265859.40 151.4382 60.0011 32.0000 1.9959 1.9977 418.5157 418.9866 0.0706 -1.0000 -1.0000 5743855 1579265859.50 151.4325 60.0011 32.0000 1.9956 1.9974 418.5589 419.0303 0.0707 -1.0000 -1.0000 5743933 1579265859.60 151.4273 60.0011 32.0000 1.9973 1.9991 418.3906 418.8631 0.0708 -1.0000 -1.0000 5743996 1579265859.70 151.4273 60.0011 32.0000 1.9973 1.9991 418.3800 418.8515 0.0707 -1.0000 -1.0000 5744058 1579265859.80 151.4273 60.0011 32.0000 1.9965 1.9983 418.5270 418.9989 0.0707 -1.0000 -1.0000 5744136 1579265859.90 151.4273 60.0011 32.0000 1.9962 1.9980 418.6636 419.1346 0.0706 -1.0000 -1.0000 5744199 1579265860.00 151.4273 60.0011 32.0000 1.9968 1.9987 418.4598 418.9308 0.0706 -1.0000 -1.0000 5744262 1579265860.10 151.4456 60.0012 32.0000 1.9969 1.9987 418.4686 418.9397 0.0706 -1.0000 -1.0000 5744683 1579265860.20 151.5186 60.0018 32.0000 1.9969 1.9988 418.6143 419.0858 0.0706 -1.0000 -1.0000 5744746 1579265860.30 151.5186 60.0018 32.0000 1.9957 1.9976 418.6406 419.1118 0.0706 -1.0000 -1.0000 5744808 1579265860.40 151.5186 60.0018 32.0000 1.9960 1.9978 418.6377 419.1094 0.0707 -1.0000 -1.0000 5744886 1579265860.50 151.5186 60.0018 32.0000 1.9969 1.9988 418.4311 418.9024 0.0707 -1.0000 -1.0000 5744949 1579265860.60 151.5186 60.0018 32.0000 1.9965 1.9983 418.3833 418.8544 0.0706 -1.0000 -1.0000 5745027 1579265860.70 151.4857 60.0018 32.0000 1.9961 1.9980 418.7251 419.1963 0.0706 -1.0000 -1.0000 5745090 1579265860.80 151.4857 60.0018 32.0000 1.9945 1.9963 418.7153 419.1874 0.0708 -1.0000 -1.0000 5745152 1579265860.90 151.4857 60.0018 32.0000 1.9958 1.9977 418.5933 419.0652 0.0707 -1.0000 -1.0000 5745215 1579265861.00 151.4857 60.0018 32.0000 1.9960 1.9979 418.4193 418.8914 0.0708 -1.0000 -1.0000 5745277 1579265861.10 151.4857 60.0018 32.0000 1.9959 1.9977 418.5260 418.9974 0.0707 -1.0000 -1.0000 5745715 1579265861.20 151.4087 60.0018 32.0000 1.9960 1.9979 418.6808 419.1533 0.0708 -1.0000 -1.0000 5745793 1579265861.30 151.3546 60.0018 32.0000 1.9966 1.9985 418.5379 419.0091 0.0706 -1.0000 -1.0000 5745855 1579265861.40 151.3546 60.0018 32.0000 1.9965 1.9983 418.3268 418.7981 0.0707 -1.0000 -1.0000 5745918 1579265861.50 151.3546 60.0018 32.0000 1.9953 1.9972 418.4663 418.9378 0.0706 -1.0000 -1.0000 5745996 1579265861.60 151.3546 60.0018 32.0000 1.9952 1.9971 418.5679 419.0398 0.0707 -1.0000 -1.0000 5746058 1579265861.70 151.3546 60.0018 32.0000 1.9962 1.9980 418.5636 419.0349 0.0706 -1.0000 -1.0000 5746121 1579265861.80 151.4544 60.0018 32.0000 1.9968 1.9986 418.4123 418.8841 0.0708 -1.0000 -1.0000 5746199 1579265861.90 151.4544 60.0018 32.0000 1.9962 1.9981 418.4504 418.9215 0.0706 -1.0000 -1.0000 5746262 1579265862.00 151.4544 60.0018 32.0000 1.9957 1.9975 418.7108 419.1820 0.0706 -1.0000 -1.0000 5746324 1579265862.10 151.4544 60.0018 32.0000 1.9955 1.9974 418.5813 419.0528 0.0706 -1.0000 -1.0000 5746512 1579265862.20 151.4544 60.0018 32.0000 1.9970 1.9989 418.3691 418.8403 0.0707 -1.0000 -1.0000 5746574 1579265862.30 151.4544 60.0018 32.0000 1.9970 1.9989 418.4805 418.9516 0.0707 -1.0000 -1.0000 5746636 1579265862.40 151.5199 60.0018 32.0000 1.9959 1.9978 418.6557 419.1276 0.0707 -1.0000 -1.0000 5746715 1579265862.50 151.5264 60.0018 32.0000 1.9960 1.9978 418.6514 419.1223 0.0705 -1.0000 -1.0000 5746777 1579265862.60 151.5264 60.0018 32.0000 1.9959 1.9977 418.5834 419.0547 0.0707 -1.0000 -1.0000 5746840 1579265862.70 151.5264 60.0018 32.0000 1.9967 1.9985 418.4124 418.8840 0.0707 -1.0000 -1.0000 5746980 1579265862.80 151.5264 60.0018 32.0000 1.9960 1.9979 418.4548 418.9261 0.0707 -1.0000 -1.0000 5747043 1579265862.90 151.5264 60.0018 32.0000 1.9957 1.9976 418.6386 419.1104 0.0707 -1.0000 -1.0000 5747121 1579265863.00 151.4437 60.0018 32.0000 1.9956 1.9975 418.6872 419.1590 0.0707 -1.0000 -1.0000 5747183 1579265863.10 151.4437 60.0018 32.0000 1.9962 1.9980 418.5086 418.9800 0.0706 -1.0000 -1.0000 5747246 1579265863.20 151.4437 60.0018 32.0000 1.9972 1.9991 418.5009 418.9719 0.0706 -1.0000 -1.0000 5747496 1579265863.30 151.4437 60.0018 32.0000 1.9962 1.9981 418.6880 419.1588 0.0705 -1.0000 -1.0000 5747543 1579265863.40 151.4437 60.0018 32.0000 1.9963 1.9981 418.6706 419.1419 0.0707 -1.0000 -1.0000 5747621 1579265863.50 151.4732 60.0018 32.0000 1.9965 1.9983 418.6251 419.0974 0.0708 -1.0000 -1.0000 5747683 1579265863.60 151.5291 60.0018 32.0000 1.9966 1.9984 418.4165 418.8879 0.0706 -1.0000 -1.0000 5747746 1579265863.70 151.5291 60.0018 32.0000 1.9960 1.9978 418.6594 419.1304 0.0706 -1.0000 -1.0000 5748183 1579265863.80 151.5291 60.0018 32.0000 1.9962 1.9980 418.7008 419.1739 0.0708 -1.0000 -1.0000 5748246 1579265863.90 151.5291 60.0018 32.0000 1.9969 1.9987 418.6508 419.1220 0.0706 -1.0000 -1.0000 5748308 1579265864.00 151.5291 60.0018 32.0000 1.9968 1.9986 418.4389 418.9106 0.0708 -1.0000 -1.0000 5748371 1579265864.10 151.4975 60.0018 32.0000 1.9958 1.9977 418.4332 418.9046 0.0707 -1.0000 -1.0000 5748449 1579265864.20 151.4975 60.0018 32.0000 1.9959 1.9978 418.5592 419.0311 0.0707 -1.0000 -1.0000 5748699 1579265864.30 151.4975 60.0018 32.0000 1.9952 1.9971 418.6218 419.0933 0.0707 -1.0000 -1.0000 5748762 1579265864.40 151.4975 60.0018 32.0000 1.9958 1.9977 418.3908 418.8627 0.0707 -1.0000 -1.0000 5748840 1579265864.50 151.4975 60.0018 32.0000 1.9956 1.9974 418.5009 418.9718 0.0706 -1.0000 -1.0000 5748902 1579265864.60 151.5063 60.0013 32.0000 1.9953 1.9972 418.6642 419.1363 0.0708 -1.0000 -1.0000 5748980 1579265864.70 151.5069 60.0012 32.0000 1.9965 1.9984 418.6476 419.1198 0.0708 -1.0000 -1.0000 5749043 1579265864.80 151.5069 60.0012 32.0000 1.9967 1.9986 418.4834 418.9559 0.0707 -1.0000 -1.0000 5749105 1579265864.90 151.5069 60.0012 32.0000 1.9973 1.9992 418.4679 418.9396 0.0708 -1.0000 -1.0000 5749168 1579265865.00 151.5069 60.0012 32.0000 1.9963 1.9981 418.6502 419.1220 0.0707 -1.0000 -1.0000 5749230 1579265865.10 151.5069 60.0012 32.0000 1.9956 1.9974 418.7593 419.2309 0.0706 -1.0000 -1.0000 5749308 1579265865.20 151.5217 60.0012 32.0000 1.9958 1.9976 418.6300 419.1020 0.0708 -1.0000 -1.0000 5749762 1579265865.30 151.5555 60.0012 32.0000 1.9959 1.9978 418.4457 418.9182 0.0708 -1.0000 -1.0000 5749824 1579265865.40 151.5555 60.0012 32.0000 1.9970 1.9988 418.4320 418.9038 0.0707 -1.0000 -1.0000 5749886 1579265865.50 151.5555 60.0012 32.0000 1.9961 1.9979 418.6439 419.1147 0.0705 -1.0000 -1.0000 5749965 1579265865.60 151.5555 60.0012 32.0000 1.9957 1.9975 418.6224 419.0944 0.0707 -1.0000 -1.0000 5750027 1579265865.70 151.5555 60.0012 32.0000 1.9967 1.9986 418.4333 418.9039 0.0706 -1.0000 -1.0000 5750090 1579265865.80 151.5334 60.0012 32.0000 1.9960 1.9978 418.3385 418.8097 0.0707 -1.0000 -1.0000 5750168 1579265865.90 151.4684 60.0012 32.0000 1.9954 1.9973 418.4811 418.9516 0.0706 -1.0000 -1.0000 5750230 1579265866.00 151.4684 60.0012 32.0000 1.9956 1.9975 418.6403 419.1117 0.0707 -1.0000 -1.0000 5750293 1579265866.10 151.4684 60.0012 32.0000 1.9957 1.9975 418.5444 419.0172 0.0709 -1.0000 -1.0000 5750355 1579265866.20 151.4684 60.0012 32.0000 1.9962 1.9981 418.4198 418.8903 0.0706 -1.0000 -1.0000 5750418 1579265866.30 151.4684 60.0012 32.0000 1.9964 1.9982 418.4684 418.9405 0.0708 -1.0000 -1.0000 5750480 1579265866.40 151.4684 60.0012 32.0000 1.9953 1.9971 418.5110 418.9827 0.0707 -1.0000 -1.0000 5750558 1579265866.50 151.4512 60.0012 32.0000 1.9962 1.9980 418.6529 419.1243 0.0707 -1.0000 -1.0000 5750621 1579265866.60 151.4512 60.0012 32.0000 1.9959 1.9977 418.4911 418.9631 0.0707 -1.0000 -1.0000 5750699 1579265866.70 151.4512 60.0012 32.0000 1.9970 1.9989 418.3600 418.8313 0.0707 -1.0000 -1.0000 5750762 1579265866.80 151.4512 60.0012 32.0000 1.9966 1.9985 418.4440 418.9149 0.0707 -1.0000 -1.0000 5750980 1579265866.90 151.4512 60.0012 32.0000 1.9959 1.9978 418.6174 419.0893 0.0706 -1.0000 -1.0000 5751058 1579265867.00 151.4747 60.0012 32.0000 1.9963 1.9981 418.5573 419.0290 0.0707 -1.0000 -1.0000 5751121 1579265867.10 151.4856 60.0012 32.0000 1.9964 1.9982 418.4788 418.9492 0.0706 -1.0000 -1.0000 5751183 1579265867.20 151.4856 60.0012 32.0000 1.9960 1.9978 418.3706 418.8430 0.0709 -1.0000 -1.0000 5751262 1579265867.30 151.4856 60.0012 32.0000 1.9957 1.9975 418.5009 418.9732 0.0707 -1.0000 -1.0000 5751683 1579265867.40 151.4856 60.0012 32.0000 1.9950 1.9969 418.5865 419.0574 0.0706 -1.0000 -1.0000 5751746 1579265867.50 151.4856 60.0012 32.0000 1.9960 1.9979 418.5344 419.0060 0.0707 -1.0000 -1.0000 5751824 1579265867.60 151.4443 60.0012 32.0000 1.9962 1.9980 418.5601 419.0322 0.0708 -1.0000 -1.0000 5751886 1579265867.70 151.4443 60.0012 32.0000 1.9961 1.9979 418.4825 418.9545 0.0706 -1.0000 -1.0000 5751949 1579265867.80 151.4443 60.0012 32.0000 1.9954 1.9972 418.5996 419.0707 0.0707 -1.0000 -1.0000 5752199 1579265867.90 151.4443 60.0012 32.0000 1.9961 1.9980 418.5173 418.9912 0.0710 -1.0000 -1.0000 5752262 1579265868.00 151.4443 60.0012 32.0000 1.9966 1.9985 418.4803 418.9515 0.0707 -1.0000 -1.0000 5752324 1579265868.10 151.3870 60.0012 32.0000 1.9968 1.9987 418.4660 418.9373 0.0706 -1.0000 -1.0000 5752402 1579265868.20 151.3870 60.0012 32.0000 1.9956 1.9975 418.6331 419.1043 0.0706 -1.0000 -1.0000 5752465 1579265868.30 151.3870 60.0012 32.0000 1.9957 1.9975 418.6790 419.1505 0.0706 -1.0000 -1.0000 5752699 1579265868.40 151.3870 60.0012 32.0000 1.9947 1.9965 418.7142 419.1858 0.0707 -1.0000 -1.0000 5752777 1579265868.50 151.3870 60.0012 32.0000 1.9969 1.9988 418.4301 418.9014 0.0707 -1.0000 -1.0000 5752840 1579265868.60 151.3870 60.0012 32.0000 1.9966 1.9985 418.4470 418.9193 0.0708 -1.0000 -1.0000 5752918 1579265868.70 151.4944 60.0012 32.0000 1.9965 1.9984 418.5143 418.9858 0.0706 -1.0000 -1.0000 5752980 1579265868.80 151.4944 60.0012 32.0000 1.9957 1.9975 418.6383 419.1092 0.0706 -1.0000 -1.0000 5753215 1579265868.90 151.4944 60.0012 32.0000 1.9961 1.9980 418.4911 418.9626 0.0706 -1.0000 -1.0000 5753277 1579265869.00 151.4944 60.0012 32.0000 1.9963 1.9982 418.4733 418.9446 0.0707 -1.0000 -1.0000 5753340 1579265869.10 151.4944 60.0012 32.0000 1.9956 1.9975 418.4782 418.9499 0.0707 -1.0000 -1.0000 5753402 1579265869.20 151.4944 60.0012 32.0000 1.9954 1.9972 418.6058 419.0779 0.0709 -1.0000 -1.0000 5753480 1579265869.30 151.4879 60.0012 32.0000 1.9958 1.9977 418.6605 419.1327 0.0707 -1.0000 -1.0000 5753543 1579265869.40 151.4879 60.0012 32.0000 1.9963 1.9981 418.3935 418.8646 0.0706 -1.0000 -1.0000 5754027 1579265869.50 151.4879 60.0012 32.0000 1.9964 1.9983 418.3796 418.8507 0.0706 -1.0000 -1.0000 5754090 1579265869.60 151.4879 60.0012 32.0000 1.9966 1.9984 418.5934 419.0657 0.0708 -1.0000 -1.0000 5754152 1579265869.70 151.4879 60.0012 32.0000 1.9956 1.9974 418.6194 419.0909 0.0707 -1.0000 -1.0000 5754215 1579265869.80 151.4879 60.0012 32.0000 1.9963 1.9981 418.6092 419.0817 0.0709 -1.0000 -1.0000 5754293 1579265869.90 151.4179 60.0015 32.0000 1.9965 1.9983 418.5718 419.0432 0.0707 -1.0000 -1.0000 5754433 1579265870.00 151.4179 60.0015 32.0000 1.9964 1.9983 418.4290 418.9007 0.0708 -1.0000 -1.0000 5754496 1579265870.10 151.4179 60.0015 32.0000 1.9960 1.9979 418.5876 419.0604 0.0708 -1.0000 -1.0000 5754558 1579265870.20 151.4179 60.0015 32.0000 1.9955 1.9973 418.6642 419.1370 0.0709 -1.0000 -1.0000 5754621 1579265870.30 151.4179 60.0015 32.0000 1.9965 1.9984 418.4072 418.8787 0.0707 -1.0000 -1.0000 5754683 1579265870.40 151.5677 60.0015 32.0000 1.9964 1.9983 418.4239 418.8959 0.0708 -1.0000 -1.0000 5754762 1579265870.50 151.5677 60.0015 32.0000 1.9968 1.9986 418.5919 419.0636 0.0706 -1.0000 -1.0000 5754824 1579265870.60 151.5677 60.0015 32.0000 1.9960 1.9979 418.6097 419.0805 0.0706 -1.0000 -1.0000 5754902 1579265870.70 151.5677 60.0015 32.0000 1.9966 1.9985 418.5468 419.0184 0.0707 -1.0000 -1.0000 5754965 1579265870.80 151.5677 60.0015 32.0000 1.9967 1.9986 418.4005 418.8718 0.0706 -1.0000 -1.0000 5755027 1579265870.90 151.5677 60.0015 32.0000 1.9970 1.9989 418.4610 418.9312 0.0705 -1.0000 -1.0000 5755090 1579265871.00 151.5677 60.0015 32.0000 1.9969 1.9987 418.5110 418.9817 0.0706 -1.0000 -1.0000 5755152 1579265871.10 151.4720 60.0015 32.0000 1.9966 1.9984 418.5156 418.9871 0.0707 -1.0000 -1.0000 5755215 1579265871.20 151.4720 60.0015 32.0000 1.9972 1.9991 418.4727 418.9449 0.0707 -1.0000 -1.0000 5755293 1579265871.30 151.4720 60.0015 32.0000 1.9975 1.9993 418.4711 418.9427 0.0708 -1.0000 -1.0000 5755355 1579265871.40 151.4720 60.0015 32.0000 1.9966 1.9984 418.5471 419.0185 0.0706 -1.0000 -1.0000 5755683 1579265871.50 151.4720 60.0015 32.0000 1.9961 1.9979 418.6213 419.0939 0.0708 -1.0000 -1.0000 5755762 1579265871.60 151.4779 60.0015 32.0000 1.9970 1.9989 418.5487 419.0202 0.0707 -1.0000 -1.0000 5755824 1579265871.70 151.4779 60.0015 32.0000 1.9974 1.9992 418.4062 418.8773 0.0707 -1.0000 -1.0000 5755886 1579265871.80 151.4779 60.0015 32.0000 1.9959 1.9977 418.4059 418.8780 0.0708 -1.0000 -1.0000 5755949 1579265871.90 151.4779 60.0015 32.0000 1.9965 1.9983 418.5569 419.0294 0.0708 -1.0000 -1.0000 5756246 1579265872.00 151.4779 60.0015 32.0000 1.9963 1.9981 418.4993 418.9710 0.0707 -1.0000 -1.0000 5756309 1579265872.10 151.5125 60.0015 32.0000 1.9967 1.9985 418.3883 418.8598 0.0707 -1.0000 -1.0000 5756371 1579265872.20 151.5880 60.0015 32.0000 1.9964 1.9983 418.4660 418.9373 0.0706 -1.0000 -1.0000 5756433 1579265872.30 151.5880 60.0015 32.0000 1.9962 1.9981 418.6351 419.1078 0.0709 -1.0000 -1.0000 5756496 1579265872.40 151.5880 60.0015 32.0000 1.9960 1.9978 418.6047 419.0776 0.0708 -1.0000 -1.0000 5756730 1579265872.50 151.5880 60.0015 32.0000 1.9961 1.9979 418.5344 419.0066 0.0708 -1.0000 -1.0000 5756793 1579265872.60 151.5880 60.0015 32.0000 1.9966 1.9984 418.3633 418.8350 0.0707 -1.0000 -1.0000 5756855 1579265872.70 151.5191 60.0015 32.0000 1.9961 1.9980 418.5317 419.0033 0.0707 -1.0000 -1.0000 5756918 1579265872.80 151.5191 60.0015 32.0000 1.9952 1.9970 418.6390 419.1114 0.0708 -1.0000 -1.0000 5756980 1579265872.90 151.5191 60.0015 32.0000 1.9965 1.9984 418.4253 418.8965 0.0706 -1.0000 -1.0000 5757058 1579265873.00 151.5191 60.0015 32.0000 1.9970 1.9989 418.3589 418.8305 0.0707 -1.0000 -1.0000 5757371 1579265873.10 151.5191 60.0015 32.0000 1.9968 1.9986 418.4295 418.9004 0.0706 -1.0000 -1.0000 5757433 1579265873.20 151.5191 60.0015 32.0000 1.9959 1.9978 418.4798 418.9511 0.0706 -1.0000 -1.0000 5757512 1579265873.30 151.4856 60.0015 32.0000 1.9964 1.9982 418.6706 419.1421 0.0707 -1.0000 -1.0000 5757574 1579265873.40 151.4750 60.0015 32.0000 1.9968 1.9986 418.4627 418.9351 0.0708 -1.0000 -1.0000 5757636 1579265873.50 151.4750 60.0015 32.0000 1.9966 1.9984 418.4867 418.9583 0.0706 -1.0000 -1.0000 5758183 1579265873.60 151.4750 60.0015 32.0000 1.9964 1.9982 418.6545 419.1260 0.0707 -1.0000 -1.0000 5758246 1579265873.70 151.4750 60.0015 32.0000 1.9962 1.9981 418.5838 419.0556 0.0707 -1.0000 -1.0000 5758309 1579265873.80 151.4750 60.0015 32.0000 1.9968 1.9986 418.4585 418.9303 0.0707 -1.0000 -1.0000 5758386 1579265873.90 151.5004 60.0015 32.0000 1.9972 1.9990 418.4686 418.9397 0.0707 -1.0000 -1.0000 5758449 1579265874.00 151.5004 60.0015 32.0000 1.9974 1.9992 418.3448 418.8174 0.0709 -1.0000 -1.0000 5758512 1579265874.10 151.5004 60.0015 32.0000 1.9955 1.9974 418.6038 419.0769 0.0709 -1.0000 -1.0000 5758590 1579265874.20 151.5004 60.0015 32.0000 1.9959 1.9978 418.6954 419.1673 0.0707 -1.0000 -1.0000 5758652 1579265874.30 151.5004 60.0015 32.0000 1.9958 1.9976 418.6248 419.0979 0.0709 -1.0000 -1.0000 5758715 1579265874.40 151.4832 60.0015 32.0000 1.9963 1.9981 418.6254 419.0978 0.0708 -1.0000 -1.0000 5758793 1579265874.50 151.4832 60.0015 32.0000 1.9961 1.9980 418.4653 418.9369 0.0707 -1.0000 -1.0000 5758965 1579265874.60 151.4832 60.0015 32.0000 1.9961 1.9979 418.6191 419.0899 0.0705 -1.0000 -1.0000 5759043 1579265874.70 151.4832 60.0015 32.0000 1.9958 1.9976 418.7122 419.1838 0.0707 -1.0000 -1.0000 5759106 1579265874.80 151.4832 60.0015 32.0000 1.9962 1.9981 418.5454 419.0176 0.0708 -1.0000 -1.0000 5759168 1579265874.90 151.4901 60.0016 32.0000 1.9967 1.9986 418.3691 418.8409 0.0707 -1.0000 -1.0000 5759246 1579265875.00 151.5122 60.0018 32.0000 1.9958 1.9976 418.4581 418.9307 0.0709 -1.0000 -1.0000 5759308 1579265875.10 151.5122 60.0018 32.0000 1.9962 1.9981 418.5935 419.0656 0.0707 -1.0000 -1.0000 5759371 1579265875.20 151.5122 60.0018 32.0000 1.9956 1.9974 418.6035 419.0757 0.0708 -1.0000 -1.0000 5759433 1579265875.30 151.5122 60.0018 32.0000 1.9967 1.9985 418.4544 418.9253 0.0706 -1.0000 -1.0000 5759496 1579265875.40 151.5122 60.0018 32.0000 1.9964 1.9983 418.4238 418.8953 0.0707 -1.0000 -1.0000 5759558 1579265875.50 151.5122 60.0018 32.0000 1.9956 1.9974 418.4945 418.9662 0.0707 -1.0000 -1.0000 5759746 1579265875.60 151.5122 60.0018 32.0000 1.9962 1.9981 418.4045 418.8761 0.0707 -1.0000 -1.0000 5759808 1579265875.70 151.5122 60.0018 32.0000 1.9967 1.9986 418.2941 418.7650 0.0706 -1.0000 -1.0000 5759871 1579265875.80 151.5122 60.0018 32.0000 1.9965 1.9984 418.4830 418.9549 0.0708 -1.0000 -1.0000 5759949 1579265875.90 151.5122 60.0018 32.0000 1.9959 1.9977 418.5901 419.0618 0.0707 -1.0000 -1.0000 5800012 1579265876.00 151.5122 60.0018 32.0000 1.9961 1.9980 418.4116 418.8830 0.0707 -1.0000 -1.0000 5800230 1579265876.10 151.5122 60.0018 32.0000 1.9961 1.9980 418.4070 418.8784 0.0707 -1.0000 -1.0000 5800308 1579265876.20 151.4639 60.0018 32.0000 1.9966 1.9984 418.3874 418.8596 0.0708 -1.0000 -1.0000 5800371 1579265876.30 151.3672 60.0018 32.0000 1.9954 1.9973 418.4442 418.9149 0.0706 -1.0000 -1.0000 5800433 1579265876.40 151.3672 60.0018 32.0000 1.9955 1.9974 418.6231 419.0941 0.0706 -1.0000 -1.0000 5800511 1579265876.50 151.3672 60.0018 32.0000 1.9953 1.9971 418.6418 419.1142 0.0708 -1.0000 -1.0000 5800793 1579265876.60 151.3672 60.0018 32.0000 1.9960 1.9979 418.4214 418.8934 0.0708 -1.0000 -1.0000 5800855 1579265876.70 151.3672 60.0018 32.0000 1.9961 1.9980 418.4972 418.9695 0.0708 -1.0000 -1.0000 5800918 1579265876.80 151.4656 60.0018 32.0000 1.9957 1.9975 418.5748 419.0470 0.0708 -1.0000 -1.0000 5800980 1579265876.90 151.4656 60.0018 32.0000 1.9960 1.9979 418.6264 419.0981 0.0707 -1.0000 -1.0000 5801058 1579265877.00 151.4656 60.0018 32.0000 1.9961 1.9980 418.4832 418.9550 0.0708 -1.0000 -1.0000 5801121 1579265877.10 151.4656 60.0018 32.0000 1.9968 1.9986 418.4516 418.9232 0.0707 -1.0000 -1.0000 5801449 1579265877.20 151.4656 60.0018 32.0000 1.9956 1.9974 418.7155 419.1869 0.0707 -1.0000 -1.0000 5801527 1579265877.30 151.4656 60.0018 32.0000 1.9960 1.9978 418.5869 419.0587 0.0707 -1.0000 -1.0000 5801590 1579265877.40 151.5025 60.0018 32.0000 1.9957 1.9975 418.5412 419.0115 0.0705 -1.0000 -1.0000 5801652 1579265877.50 151.5025 60.0018 32.0000 1.9963 1.9981 418.2769 418.7472 0.0705 -1.0000 -1.0000 5801715 1579265877.60 151.5025 60.0018 32.0000 1.9967 1.9986 418.3956 418.8666 0.0707 -1.0000 -1.0000 5801980 1579265877.70 151.5025 60.0018 32.0000 1.9961 1.9979 418.5076 418.9788 0.0706 -1.0000 -1.0000 5802043 1579265877.80 151.5025 60.0018 32.0000 1.9956 1.9974 418.5353 419.0065 0.0706 -1.0000 -1.0000 5802121 1579265877.90 151.4870 60.0018 32.0000 1.9964 1.9983 418.4048 418.8761 0.0707 -1.0000 -1.0000 5802183 1579265878.00 151.4870 60.0018 32.0000 1.9958 1.9976 418.4626 418.9345 0.0707 -1.0000 -1.0000 5802246 1579265878.10 151.4870 60.0018 32.0000 1.9960 1.9978 418.5924 419.0636 0.0706 -1.0000 -1.0000 5802449 1579265878.20 151.4870 60.0018 32.0000 1.9968 1.9987 418.5298 419.0011 0.0707 -1.0000 -1.0000 5802512 1579265878.30 151.4870 60.0018 32.0000 1.9970 1.9989 418.3852 418.8569 0.0707 -1.0000 -1.0000 5802574 1579265878.40 151.4886 60.0018 32.0000 1.9966 1.9984 418.4692 418.9412 0.0707 -1.0000 -1.0000 5802652 1579265878.50 151.5047 60.0018 32.0000 1.9954 1.9973 418.6027 419.0737 0.0706 -1.0000 -1.0000 5802715 1579265878.60 151.5047 60.0018 32.0000 1.9956 1.9975 418.6219 419.0936 0.0707 -1.0000 -1.0000 5802949 1579265878.70 151.5047 60.0018 32.0000 1.9965 1.9984 418.5231 418.9958 0.0708 -1.0000 -1.0000 5803011 1579265878.80 151.5047 60.0018 32.0000 1.9979 1.9998 418.3983 418.8703 0.0708 -1.0000 -1.0000 5803074 1579265878.90 151.5047 60.0018 32.0000 1.9971 1.9990 418.4855 418.9572 0.0707 -1.0000 -1.0000 5803136 1579265879.00 151.5047 60.0018 32.0000 1.9964 1.9982 418.6080 419.0800 0.0708 -1.0000 -1.0000 5803199 1579265879.10 151.5189 60.0018 32.0000 1.9961 1.9979 418.5140 418.9862 0.0708 -1.0000 -1.0000 5803699 1579265879.20 151.5414 60.0018 32.0000 1.9963 1.9982 418.3644 418.8363 0.0708 -1.0000 -1.0000 5803761 1579265879.30 151.5414 60.0018 32.0000 1.9961 1.9979 418.5261 418.9981 0.0707 -1.0000 -1.0000 5803824 1579265879.40 151.5414 60.0018 32.0000 1.9955 1.9973 418.6896 419.1614 0.0707 -1.0000 -1.0000 5803886 1579265879.50 151.5414 60.0018 32.0000 1.9958 1.9976 418.6260 419.0974 0.0706 -1.0000 -1.0000 5803965 1579265879.60 151.5414 60.0018 32.0000 1.9959 1.9978 418.5926 419.0657 0.0709 -1.0000 -1.0000 5804043 1579265879.70 151.4059 60.0024 32.0000 1.9972 1.9990 418.4146 418.8871 0.0708 -1.0000 -1.0000 5804105 1579265879.80 151.4059 60.0024 32.0000 1.9966 1.9984 418.4805 418.9530 0.0708 -1.0000 -1.0000 5804183 1579265879.90 151.4059 60.0024 32.0000 1.9959 1.9978 418.6357 419.1081 0.0708 -1.0000 -1.0000 5804246 1579265880.00 151.4059 60.0024 32.0000 1.9958 1.9977 418.5969 419.0686 0.0707 -1.0000 -1.0000 5804308 1579265880.10 151.4059 60.0024 32.0000 1.9962 1.9980 418.5173 418.9884 0.0706 -1.0000 -1.0000 5804386 1579265880.20 151.4702 60.0024 32.0000 1.9965 1.9983 418.4294 418.9008 0.0707 -1.0000 -1.0000 5804449 1579265880.30 151.5157 60.0024 32.0000 1.9964 1.9982 418.5436 419.0149 0.0707 -1.0000 -1.0000 5804512 1579265880.40 151.5157 60.0024 32.0000 1.9962 1.9981 418.5397 419.0120 0.0708 -1.0000 -1.0000 5804574 1579265880.50 151.5157 60.0024 32.0000 1.9976 1.9994 418.4676 418.9411 0.0709 -1.0000 -1.0000 5804636 1579265880.60 151.5157 60.0024 32.0000 1.9969 1.9988 418.3819 418.8543 0.0708 -1.0000 -1.0000 5804715 1579265880.70 151.5157 60.0024 32.0000 1.9967 1.9986 418.4460 418.9187 0.0709 -1.0000 -1.0000 5804949 1579265880.80 151.5157 60.0024 32.0000 1.9956 1.9975 418.5615 419.0341 0.0708 -1.0000 -1.0000 5805012 1579265880.90 151.4716 60.0024 32.0000 1.9959 1.9977 418.6367 419.1086 0.0707 -1.0000 -1.0000 5805074 1579265881.00 151.4716 60.0024 32.0000 1.9960 1.9978 418.5735 419.0459 0.0708 -1.0000 -1.0000 5805136 1579265881.10 151.4716 60.0024 32.0000 1.9963 1.9981 418.3930 418.8643 0.0707 -1.0000 -1.0000 5805199 1579265881.20 151.4716 60.0024 32.0000 1.9956 1.9974 418.5169 418.9890 0.0708 -1.0000 -1.0000 5805777 1579265881.30 151.4716 60.0024 32.0000 1.9951 1.9970 418.5781 419.0503 0.0708 -1.0000 -1.0000 5805840 1579265881.40 151.3776 60.0024 32.0000 1.9950 1.9969 418.5700 419.0422 0.0708 -1.0000 -1.0000 5805902 1579265881.50 151.3691 60.0024 32.0000 1.9960 1.9979 418.5066 418.9786 0.0708 -1.0000 -1.0000 5805965 1579265881.60 151.3691 60.0024 32.0000 1.9968 1.9986 418.3993 418.8715 0.0708 -1.0000 -1.0000 5806027 1579265881.70 151.3691 60.0024 32.0000 1.9963 1.9982 418.4466 418.9186 0.0708 -1.0000 -1.0000 5806090 1579265881.80 151.3691 60.0024 32.0000 1.9953 1.9972 418.5511 419.0226 0.0707 -1.0000 -1.0000 5806168 1579265881.90 151.3780 60.0024 32.0000 1.9964 1.9982 418.5690 419.0408 0.0707 -1.0000 -1.0000 5806230 1579265882.00 151.4940 60.0024 32.0000 1.9971 1.9990 418.3123 418.7838 0.0707 -1.0000 -1.0000 5806293 1579265882.10 151.4940 60.0024 32.0000 1.9970 1.9988 418.5456 419.0181 0.0709 -1.0000 -1.0000 5806371 1579265882.20 151.4940 60.0024 32.0000 1.9963 1.9982 418.6459 419.1190 0.0708 -1.0000 -1.0000 5806465 1579265882.30 151.4940 60.0024 32.0000 1.9963 1.9982 418.5111 418.9827 0.0707 -1.0000 -1.0000 5806527 1579265882.40 151.4940 60.0024 32.0000 1.9967 1.9986 418.3560 418.8278 0.0707 -1.0000 -1.0000 5806606 1579265882.50 151.4261 60.0024 32.0000 1.9962 1.9981 418.4963 418.9687 0.0708 -1.0000 -1.0000 5806668 1579265882.60 151.4261 60.0024 32.0000 1.9956 1.9975 418.5858 419.0571 0.0707 -1.0000 -1.0000 5806730 1579265882.70 151.4261 60.0024 32.0000 1.9961 1.9979 418.6223 419.0943 0.0707 -1.0000 -1.0000 5807121 1579265882.80 151.4261 60.0024 32.0000 1.9963 1.9982 418.4155 418.8874 0.0707 -1.0000 -1.0000 5807183 1579265882.90 151.4261 60.0024 32.0000 1.9960 1.9979 418.3726 418.8431 0.0706 -1.0000 -1.0000 5807262 1579265883.00 151.4261 60.0024 32.0000 1.9958 1.9976 418.4475 418.9186 0.0707 -1.0000 -1.0000 5807324 1579265883.10 151.4261 60.0024 32.0000 1.9958 1.9976 418.6356 419.1070 0.0707 -1.0000 -1.0000 5807386 1579265883.20 151.4261 60.0024 32.0000 1.9964 1.9982 418.6442 419.1167 0.0707 -1.0000 -1.0000 5807465 1579265883.30 151.4261 60.0024 32.0000 1.9968 1.9986 418.4139 418.8854 0.0708 -1.0000 -1.0000 5807527 1579265883.40 151.4261 60.0024 32.0000 1.9971 1.9989 418.4200 418.8919 0.0708 -1.0000 -1.0000 5807590 1579265883.50 151.4261 60.0024 32.0000 1.9961 1.9979 418.6854 419.1579 0.0708 -1.0000 -1.0000 5807652 1579265883.60 151.4261 60.0024 32.0000 1.9962 1.9981 418.6093 419.0819 0.0708 -1.0000 -1.0000 5807730 1579265883.70 151.4261 60.0024 32.0000 1.9967 1.9986 418.4299 418.9012 0.0706 -1.0000 -1.0000 5807793 1579265883.80 151.4836 60.0024 32.0000 1.9966 1.9985 418.3964 418.8676 0.0707 -1.0000 -1.0000 5807855 1579265883.90 151.4836 60.0024 32.0000 1.9960 1.9979 418.5342 419.0059 0.0707 -1.0000 -1.0000 5807933 1579265884.00 151.4836 60.0024 32.0000 1.9956 1.9974 418.6535 419.1252 0.0708 -1.0000 -1.0000 5807996 1579265884.10 151.4836 60.0024 32.0000 1.9953 1.9972 418.6172 419.0898 0.0707 -1.0000 -1.0000 5808058 1579265884.20 151.4836 60.0024 32.0000 1.9966 1.9984 418.5389 419.0105 0.0707 -1.0000 -1.0000 5808121 1579265884.30 151.4975 60.0024 32.0000 1.9966 1.9985 418.3720 418.8448 0.0709 -1.0000 -1.0000 5808215 1579265884.40 151.5415 60.0024 32.0000 1.9956 1.9975 418.4777 418.9500 0.0707 -1.0000 -1.0000 5808293 1579265884.50 151.5415 60.0024 32.0000 1.9947 1.9966 418.6550 419.1277 0.0709 -1.0000 -1.0000 5808355 1579265884.60 151.5415 60.0024 32.0000 1.9956 1.9974 418.4099 418.8820 0.0708 -1.0000 -1.0000 5808433 1579265884.70 151.5415 60.0024 32.0000 1.9958 1.9977 418.4001 418.8718 0.0706 -1.0000 -1.0000 5808496 1579265884.80 151.5415 60.0024 32.0000 1.9962 1.9981 418.4230 418.8941 0.0707 -1.0000 -1.0000 5808715 1579265884.90 151.5196 60.0024 32.0000 1.9956 1.9975 418.5229 418.9947 0.0708 -1.0000 -1.0000 5808793 1579265885.00 151.4268 60.0023 32.0000 1.9951 1.9970 418.6303 419.1022 0.0707 -1.0000 -1.0000 5808855 1579265885.10 151.4268 60.0023 32.0000 1.9959 1.9977 418.4775 418.9488 0.0707 -1.0000 -1.0000 5808918 1579265885.20 151.4268 60.0023 32.0000 1.9966 1.9984 418.4893 418.9617 0.0708 -1.0000 -1.0000 5808996 1579265885.30 151.4268 60.0023 32.0000 1.9961 1.9980 418.6603 419.1330 0.0708 -1.0000 -1.0000 5809215 1579265885.40 151.4268 60.0023 32.0000 1.9958 1.9977 418.6405 419.1133 0.0709 -1.0000 -1.0000 5809277 1579265885.50 151.4293 60.0023 32.0000 1.9960 1.9978 418.5717 419.0444 0.0708 -1.0000 -1.0000 5809355 1579265885.60 151.4298 60.0023 32.0000 1.9970 1.9988 418.3927 418.8655 0.0709 -1.0000 -1.0000 5809418 1579265885.70 151.4298 60.0023 32.0000 1.9959 1.9977 418.5046 418.9765 0.0707 -1.0000 -1.0000 5809480 1579265885.80 151.4298 60.0023 32.0000 1.9954 1.9972 418.6402 419.1126 0.0708 -1.0000 -1.0000 5809715 1579265885.90 151.4298 60.0023 32.0000 1.9958 1.9977 418.5470 419.0191 0.0707 -1.0000 -1.0000 5809777 1579265886.00 151.4298 60.0023 32.0000 1.9964 1.9983 418.4511 418.9233 0.0709 -1.0000 -1.0000 5809840 1579265886.10 151.5026 60.0023 32.0000 1.9956 1.9974 418.4737 418.9456 0.0707 -1.0000 -1.0000 5809918 1579265886.20 151.5026 60.0023 32.0000 1.9950 1.9969 418.6145 419.0866 0.0708 -1.0000 -1.0000 5809980 1579265886.30 151.5026 60.0023 32.0000 1.9949 1.9967 418.6396 419.1120 0.0708 -1.0000 -1.0000 5810465 1579265886.40 151.5026 60.0023 32.0000 1.9954 1.9973 418.4633 418.9355 0.0708 -1.0000 -1.0000 5810527 1579265886.50 151.5026 60.0023 32.0000 1.9963 1.9981 418.3755 418.8482 0.0708 -1.0000 -1.0000 5810590 1579265886.60 151.4493 60.0023 32.0000 1.9952 1.9970 418.3908 418.8623 0.0707 -1.0000 -1.0000 5810668 1579265886.70 151.4493 60.0023 32.0000 1.9946 1.9965 418.5301 419.0020 0.0708 -1.0000 -1.0000 5810730 1579265886.80 151.4493 60.0023 32.0000 1.9953 1.9971 418.5669 419.0391 0.0707 -1.0000 -1.0000 5810793 1579265886.90 151.4493 60.0023 32.0000 1.9962 1.9981 418.3233 418.7948 0.0707 -1.0000 -1.0000 5811324 1579265887.00 151.4493 60.0023 32.0000 1.9964 1.9983 418.3343 418.8051 0.0706 -1.0000 -1.0000 5811387 1579265887.10 151.4257 60.0023 32.0000 1.9956 1.9974 418.4884 418.9600 0.0707 -1.0000 -1.0000 5811449 1579265887.20 151.3840 60.0023 32.0000 1.9957 1.9976 418.3764 418.8485 0.0708 -1.0000 -1.0000 5811527 1579265887.30 151.3840 60.0023 32.0000 1.9961 1.9979 418.3553 418.8270 0.0707 -1.0000 -1.0000 5811590 1579265887.40 151.3840 60.0023 32.0000 1.9968 1.9986 418.3122 418.7846 0.0709 -1.0000 -1.0000 5811652 1579265887.50 151.3840 60.0023 32.0000 1.9959 1.9977 418.4189 418.8919 0.0709 -1.0000 -1.0000 5811730 1579265887.60 151.3840 60.0023 32.0000 1.9956 1.9975 418.6534 419.1258 0.0708 -1.0000 -1.0000 5811793 1579265887.70 151.4691 60.0023 32.0000 1.9956 1.9974 418.6073 419.0790 0.0707 -1.0000 -1.0000 5811855 1579265887.80 151.4691 60.0023 32.0000 1.9963 1.9981 418.4564 418.9277 0.0706 -1.0000 -1.0000 5811933 1579265887.90 151.4691 60.0023 32.0000 1.9961 1.9979 418.4242 418.8963 0.0708 -1.0000 -1.0000 5811996 1579265888.00 151.4691 60.0023 32.0000 1.9952 1.9971 418.6412 419.1144 0.0709 -1.0000 -1.0000 5812058 1579265888.10 151.4691 60.0023 32.0000 1.9948 1.9967 418.6111 419.0835 0.0708 -1.0000 -1.0000 5812136 1579265888.20 151.4978 60.0023 32.0000 1.9957 1.9975 418.4638 418.9354 0.0707 -1.0000 -1.0000 5812199 1579265888.30 151.5089 60.0023 32.0000 1.9957 1.9976 418.4449 418.9161 0.0707 -1.0000 -1.0000 5812262 1579265888.40 151.5089 60.0023 32.0000 1.9964 1.9983 418.3414 418.8124 0.0706 -1.0000 -1.0000 5812496 1579265888.50 151.5089 60.0023 32.0000 1.9956 1.9975 418.4401 418.9121 0.0708 -1.0000 -1.0000 5812559 1579265888.60 151.5089 60.0023 32.0000 1.9948 1.9966 418.5069 418.9789 0.0707 -1.0000 -1.0000 5812636 1579265888.70 151.5089 60.0023 32.0000 1.9958 1.9977 418.3673 418.8395 0.0708 -1.0000 -1.0000 5812699 1579265888.80 151.4193 60.0023 32.0000 1.9965 1.9984 418.3807 418.8526 0.0708 -1.0000 -1.0000 5812762 1579265888.90 151.4193 60.0023 32.0000 1.9961 1.9979 418.4780 418.9501 0.0707 -1.0000 -1.0000 5813215 1579265889.00 151.4193 60.0023 32.0000 1.9954 1.9973 418.6397 419.1117 0.0707 -1.0000 -1.0000 5813277 1579265889.10 151.4193 60.0023 32.0000 1.9965 1.9984 418.3339 418.8061 0.0708 -1.0000 -1.0000 5813340 1579265889.20 151.4193 60.0023 32.0000 1.9965 1.9983 418.3755 418.8471 0.0708 -1.0000 -1.0000 5813402 1579265889.30 151.4333 60.0023 32.0000 1.9966 1.9985 418.4281 418.8998 0.0707 -1.0000 -1.0000 5813465 1579265889.40 151.4763 60.0023 32.0000 1.9962 1.9981 418.5905 419.0628 0.0708 -1.0000 -1.0000 5813699 1579265889.50 151.4763 60.0023 32.0000 1.9958 1.9977 418.5898 419.0616 0.0707 -1.0000 -1.0000 5813777 1579265889.60 151.4763 60.0023 32.0000 1.9954 1.9972 418.5315 419.0034 0.0707 -1.0000 -1.0000 5813840 1579265889.70 151.4763 60.0023 32.0000 1.9961 1.9980 418.3996 418.8722 0.0709 -1.0000 -1.0000 5813902 1579265889.80 151.4763 60.0023 32.0000 1.9971 1.9990 418.3720 418.8443 0.0708 -1.0000 -1.0000 5813965 1579265889.90 151.4780 60.0022 32.0000 1.9958 1.9976 418.4774 418.9495 0.0708 -1.0000 -1.0000 5814355 1579265890.00 151.4780 60.0022 32.0000 1.9957 1.9976 418.5919 419.0638 0.0707 -1.0000 -1.0000 5814418 1579265890.10 151.4780 60.0022 32.0000 1.9954 1.9972 418.6705 419.1431 0.0708 -1.0000 -1.0000 5814496 1579265890.20 151.4780 60.0022 32.0000 1.9962 1.9981 418.4170 418.8898 0.0708 -1.0000 -1.0000 5814559 1579265890.30 151.4780 60.0022 32.0000 1.9960 1.9978 418.3701 418.8418 0.0707 -1.0000 -1.0000 5814621 1579265890.40 151.4780 60.0022 32.0000 1.9961 1.9980 418.5230 418.9947 0.0707 -1.0000 -1.0000 5814683 1579265890.50 151.3882 60.0022 32.0000 1.9960 1.9978 418.6303 419.1025 0.0707 -1.0000 -1.0000 5814746 1579265890.60 151.3882 60.0022 32.0000 1.9964 1.9982 418.4680 418.9391 0.0706 -1.0000 -1.0000 5814824 1579265890.70 151.3882 60.0022 32.0000 1.9968 1.9986 418.3733 418.8440 0.0706 -1.0000 -1.0000 5814887 1579265890.80 151.3882 60.0022 32.0000 1.9963 1.9982 418.3885 418.8596 0.0706 -1.0000 -1.0000 5814949 1579265890.90 151.3882 60.0022 32.0000 1.9945 1.9963 418.5882 419.0595 0.0706 -1.0000 -1.0000 5815027 1579265891.00 151.4001 60.0022 32.0000 1.9965 1.9983 418.6373 419.1094 0.0708 -1.0000 -1.0000 5815090 1579265891.10 151.5065 60.0022 32.0000 1.9972 1.9991 418.5560 419.0267 0.0706 -1.0000 -1.0000 5815152 1579265891.20 151.5065 60.0022 32.0000 1.9964 1.9983 418.4061 418.8779 0.0707 -1.0000 -1.0000 5815230 1579265891.30 151.5065 60.0022 32.0000 1.9967 1.9985 418.5137 418.9843 0.0705 -1.0000 -1.0000 5815293 1579265891.40 151.5065 60.0022 32.0000 1.9955 1.9974 418.6020 419.0735 0.0707 -1.0000 -1.0000 5815355 1579265891.50 151.5065 60.0022 32.0000 1.9957 1.9976 418.5572 419.0291 0.0708 -1.0000 -1.0000 5815496 1579265891.60 151.5398 60.0022 32.0000 1.9969 1.9988 418.3041 418.7773 0.0710 -1.0000 -1.0000 5815558 1579265891.70 151.5398 60.0022 32.0000 1.9960 1.9978 418.4109 418.8828 0.0707 -1.0000 -1.0000 5815621 1579265891.80 151.5398 60.0022 32.0000 1.9954 1.9972 418.5530 419.0247 0.0707 -1.0000 -1.0000 5815683 1579265891.90 151.5398 60.0022 32.0000 1.9955 1.9973 418.5460 419.0177 0.0707 -1.0000 -1.0000 5815746 1579265892.00 151.5398 60.0022 32.0000 1.9968 1.9987 418.4855 418.9568 0.0707 -1.0000 -1.0000 5815980 1579265892.10 151.5398 60.0022 32.0000 1.9970 1.9988 418.3357 418.8082 0.0708 -1.0000 -1.0000 5816058 1579265892.20 151.4294 60.0022 32.0000 1.9960 1.9978 418.4456 418.9168 0.0707 -1.0000 -1.0000 5816121 1579265892.30 151.4294 60.0022 32.0000 1.9956 1.9975 418.6428 419.1159 0.0709 -1.0000 -1.0000 5816183 1579265892.40 151.4294 60.0022 32.0000 1.9963 1.9981 418.5156 418.9881 0.0708 -1.0000 -1.0000 5816262 1579265892.50 151.4294 60.0022 32.0000 1.9964 1.9983 418.4188 418.8916 0.0709 -1.0000 -1.0000 5816512 1579265892.60 151.4294 60.0022 32.0000 1.9963 1.9982 418.4538 418.9253 0.0707 -1.0000 -1.0000 5816574 1579265892.70 151.4501 60.0022 32.0000 1.9960 1.9979 418.5741 419.0462 0.0707 -1.0000 -1.0000 5816636 1579265892.80 151.4716 60.0022 32.0000 1.9966 1.9985 418.5049 418.9767 0.0707 -1.0000 -1.0000 5816699 1579265892.90 151.4716 60.0022 32.0000 1.9966 1.9985 418.3527 418.8234 0.0706 -1.0000 -1.0000 5816777 1579265893.00 151.4716 60.0022 32.0000 1.9968 1.9986 418.3201 418.7913 0.0707 -1.0000 -1.0000 5816980 1579265893.10 151.4716 60.0022 32.0000 1.9964 1.9983 418.3985 418.8707 0.0708 -1.0000 -1.0000 5817043 1579265893.20 151.4716 60.0022 32.0000 1.9961 1.9979 418.6034 419.0749 0.0707 -1.0000 -1.0000 5817121 1579265893.30 151.4356 60.0022 32.0000 1.9955 1.9974 418.5327 419.0047 0.0708 -1.0000 -1.0000 5817168 1579265893.40 151.4356 60.0022 32.0000 1.9967 1.9985 418.3770 418.8498 0.0709 -1.0000 -1.0000 5817230 1579265893.50 151.4356 60.0022 32.0000 1.9964 1.9982 418.3861 418.8580 0.0707 -1.0000 -1.0000 5818136 1579265893.60 151.4356 60.0022 32.0000 1.9953 1.9971 418.5387 419.0108 0.0708 -1.0000 -1.0000 5818199 1579265893.70 151.4356 60.0022 32.0000 1.9959 1.9977 418.4627 418.9343 0.0708 -1.0000 -1.0000 5818262 1579265893.80 151.4356 60.0022 32.0000 1.9961 1.9979 418.4731 418.9463 0.0709 -1.0000 -1.0000 5818340 1579265893.90 151.4219 60.0022 32.0000 1.9964 1.9982 418.3658 418.8382 0.0708 -1.0000 -1.0000 5818402 1579265894.00 151.4219 60.0022 32.0000 1.9957 1.9975 418.4492 418.9222 0.0709 -1.0000 -1.0000 5818465 1579265894.10 151.4219 60.0022 32.0000 1.9957 1.9976 418.4998 418.9722 0.0708 -1.0000 -1.0000 5818527 1579265894.20 151.4219 60.0022 32.0000 1.9958 1.9976 418.6121 419.0847 0.0709 -1.0000 -1.0000 5818590 1579265894.30 151.4219 60.0022 32.0000 1.9970 1.9989 418.3031 418.7752 0.0708 -1.0000 -1.0000 5818652 1579265894.40 151.4925 60.0022 32.0000 1.9973 1.9992 418.3570 418.8287 0.0707 -1.0000 -1.0000 5818730 1579265894.50 151.5549 60.0022 32.0000 1.9961 1.9979 418.5186 418.9909 0.0708 -1.0000 -1.0000 5818965 1579265894.60 151.5549 60.0022 32.0000 1.9953 1.9972 418.5607 419.0317 0.0706 -1.0000 -1.0000 5819043 1579265894.70 151.5549 60.0022 32.0000 1.9967 1.9985 418.3296 418.8012 0.0708 -1.0000 -1.0000 5819105 1579265894.80 151.5549 60.0022 32.0000 1.9967 1.9986 418.3199 418.7927 0.0709 -1.0000 -1.0000 5819152 1579265894.90 151.5549 60.0022 32.0000 1.9965 1.9983 418.3170 418.7885 0.0707 -1.0000 -1.0000 5819230 1579265895.00 151.5193 60.0030 32.0000 1.9956 1.9975 418.5215 418.9937 0.0707 -1.0000 -1.0000 5819293 1579265895.10 151.5193 60.0030 32.0000 1.9949 1.9968 418.5863 419.0592 0.0709 -1.0000 -1.0000 5819355 1579265895.20 151.5193 60.0030 32.0000 1.9956 1.9975 418.5112 418.9838 0.0708 -1.0000 -1.0000 5819433 1579265895.30 151.5193 60.0030 32.0000 1.9959 1.9977 418.4087 418.8804 0.0707 -1.0000 -1.0000 5819496 1579265895.40 151.5193 60.0030 32.0000 1.9961 1.9980 418.4216 418.8921 0.0705 -1.0000 -1.0000 5819558 1579265895.50 151.5193 60.0030 32.0000 1.9952 1.9971 418.5347 419.0071 0.0709 -1.0000 -1.0000 5819621 1579265895.60 151.4612 60.0030 32.0000 1.9966 1.9984 418.5182 418.9911 0.0708 -1.0000 -1.0000 5819683 1579265895.70 151.4440 60.0030 32.0000 1.9964 1.9983 418.3844 418.8563 0.0708 -1.0000 -1.0000 5819762 1579265895.80 151.4440 60.0030 32.0000 1.9959 1.9977 418.4978 418.9699 0.0708 -1.0000 -1.0000 5819824 1579265895.90 151.4440 60.0030 32.0000 1.9954 1.9973 418.5881 419.0604 0.0708 -1.0000 -1.0000 5819902 1579265896.00 151.4440 60.0030 32.0000 1.9969 1.9988 418.5773 419.0498 0.0708 -1.0000 -1.0000 5819965 1579265896.10 151.4440 60.0030 32.0000 1.9975 1.9994 418.3916 418.8638 0.0708 -1.0000 -1.0000 5820027 1579265896.20 151.4440 60.0030 32.0000 1.9973 1.9991 418.3851 418.8566 0.0707 -1.0000 -1.0000 5820090 1579265896.30 151.5704 60.0030 32.0000 1.9956 1.9974 418.4316 418.9027 0.0706 -1.0000 -1.0000 5820152 1579265896.40 151.5704 60.0030 32.0000 1.9960 1.9978 418.5333 419.0055 0.0708 -1.0000 -1.0000 5820230 1579265896.50 151.5704 60.0030 32.0000 1.9971 1.9990 418.4066 418.8788 0.0708 -1.0000 -1.0000 5820293 1579265896.60 151.5704 60.0030 32.0000 1.9968 1.9987 418.2916 418.7634 0.0708 -1.0000 -1.0000 5820808 1579265896.70 151.5704 60.0030 32.0000 1.9961 1.9980 418.4764 418.9477 0.0706 -1.0000 -1.0000 5820871 1579265896.80 151.5704 60.0030 32.0000 1.9963 1.9982 418.5384 419.0099 0.0707 -1.0000 -1.0000 5820933 1579265896.90 151.5257 60.0030 32.0000 1.9963 1.9981 418.4326 418.9045 0.0708 -1.0000 -1.0000 5820996 1579265897.00 151.5214 60.0030 32.0000 1.9968 1.9987 418.2632 418.7351 0.0707 -1.0000 -1.0000 5821058 1579265897.10 151.5214 60.0030 32.0000 1.9965 1.9984 418.4281 418.8989 0.0706 -1.0000 -1.0000 5821246 1579265897.20 151.5214 60.0030 32.0000 1.9961 1.9979 418.5482 419.0201 0.0708 -1.0000 -1.0000 5821308 1579265897.30 151.5214 60.0030 32.0000 1.9965 1.9984 418.4664 418.9386 0.0708 -1.0000 -1.0000 5821371 1579265897.40 151.5201 60.0030 32.0000 1.9975 1.9993 418.3720 418.8437 0.0707 -1.0000 -1.0000 5821433 1579265897.50 151.5087 60.0030 32.0000 1.9969 1.9988 418.4687 418.9403 0.0707 -1.0000 -1.0000 5821512 1579265897.60 151.5087 60.0030 32.0000 1.9964 1.9982 418.6186 419.0910 0.0708 -1.0000 -1.0000 5821715 1579265897.70 151.5087 60.0030 32.0000 1.9961 1.9980 418.5521 419.0238 0.0707 -1.0000 -1.0000 5821777 1579265897.80 151.5087 60.0030 32.0000 1.9966 1.9984 418.4743 418.9462 0.0708 -1.0000 -1.0000 5821840 1579265897.90 151.5087 60.0030 32.0000 1.9972 1.9990 418.2831 418.7541 0.0707 -1.0000 -1.0000 5821918 1579265898.00 151.5087 60.0030 32.0000 1.9967 1.9986 418.4363 418.9081 0.0708 -1.0000 -1.0000 5821965 1579265898.10 151.5087 60.0030 32.0000 1.9960 1.9979 418.6330 419.1059 0.0709 -1.0000 -1.0000 5822043 1579265898.20 151.5087 60.0030 32.0000 1.9969 1.9988 418.4652 418.9378 0.0708 -1.0000 -1.0000 5822730 1579265898.30 151.5340 60.0030 32.0000 1.9965 1.9983 418.3436 418.8152 0.0708 -1.0000 -1.0000 5822793 1579265898.40 151.5340 60.0030 32.0000 1.9954 1.9972 418.3719 418.8433 0.0706 -1.0000 -1.0000 5822871 1579265898.50 151.5088 60.0030 32.0000 1.9954 1.9972 418.4929 418.9652 0.0708 -1.0000 -1.0000 5822933 1579265898.60 151.4458 60.0030 32.0000 1.9962 1.9980 418.5466 419.0192 0.0708 -1.0000 -1.0000 5823012 1579265898.70 151.4458 60.0030 32.0000 1.9966 1.9985 418.3959 418.8685 0.0709 -1.0000 -1.0000 5823074 1579265898.80 151.4458 60.0030 32.0000 1.9970 1.9988 418.3194 418.7914 0.0707 -1.0000 -1.0000 5823136 1579265898.90 151.4458 60.0030 32.0000 1.9964 1.9982 418.5103 418.9810 0.0706 -1.0000 -1.0000 5823215 1579265899.00 151.4458 60.0030 32.0000 1.9959 1.9977 418.6064 419.0782 0.0708 -1.0000 -1.0000 5823277 1579265899.10 151.4458 60.0030 32.0000 1.9967 1.9985 418.5439 419.0157 0.0707 -1.0000 -1.0000 5823324 1579265899.20 151.5760 60.0030 32.0000 1.9969 1.9987 418.4203 418.8922 0.0707 -1.0000 -1.0000 5823402 1579265899.30 151.5760 60.0030 32.0000 1.9963 1.9982 418.5673 419.0387 0.0707 -1.0000 -1.0000 5823465 1579265899.40 151.5760 60.0030 32.0000 1.9961 1.9979 418.6465 419.1184 0.0707 -1.0000 -1.0000 5823527 1579265899.50 151.5760 60.0030 32.0000 1.9968 1.9987 418.3707 418.8425 0.0708 -1.0000 -1.0000 5823605 1579265899.60 151.5760 60.0030 32.0000 1.9966 1.9985 418.3616 418.8336 0.0707 -1.0000 -1.0000 5823668 1579265899.70 151.5845 60.0029 32.0000 1.9960 1.9979 418.4697 418.9422 0.0708 -1.0000 -1.0000 5823730 1579265899.80 151.6000 60.0026 32.0000 1.9955 1.9974 418.6385 419.1114 0.0709 -1.0000 -1.0000 5823809 1579265899.90 151.6000 60.0026 32.0000 1.9955 1.9974 418.5146 418.9871 0.0708 -1.0000 -1.0000 5823871 1579265900.00 151.6000 60.0026 32.0000 1.9966 1.9984 418.3878 418.8608 0.0709 -1.0000 -1.0000 5823933 1579265900.10 151.6000 60.0026 32.0000 1.9967 1.9986 418.3958 418.8671 0.0707 -1.0000 -1.0000 5824012 1579265900.20 151.6000 60.0026 32.0000 1.9956 1.9974 418.5851 419.0570 0.0707 -1.0000 -1.0000 5824480 1579265900.30 151.6000 60.0026 32.0000 1.9958 1.9977 418.5091 418.9809 0.0707 -1.0000 -1.0000 5824543 1579265900.40 151.4388 60.0026 32.0000 1.9967 1.9985 418.3252 418.7967 0.0707 -1.0000 -1.0000 5824621 1579265900.50 151.4388 60.0026 32.0000 1.9961 1.9979 418.3957 418.8667 0.0707 -1.0000 -1.0000 5824683 1579265900.60 151.4388 60.0026 32.0000 1.9956 1.9974 418.5419 419.0144 0.0708 -1.0000 -1.0000 5824746 1579265900.70 151.4388 60.0026 32.0000 1.9963 1.9981 418.5917 419.0630 0.0707 -1.0000 -1.0000 5824808 1579265900.80 151.4388 60.0026 32.0000 1.9964 1.9982 418.4842 418.9563 0.0708 -1.0000 -1.0000 5824871 1579265900.90 151.4388 60.0026 32.0000 1.9967 1.9986 418.4003 418.8717 0.0707 -1.0000 -1.0000 5824949 1579265901.00 151.4388 60.0026 32.0000 1.9976 1.9995 418.3978 418.8693 0.0707 -1.0000 -1.0000 5825012 1579265901.10 151.5370 60.0026 32.0000 1.9960 1.9979 418.5128 418.9840 0.0706 -1.0000 -1.0000 5825074 1579265901.20 151.5370 60.0026 32.0000 1.9957 1.9975 418.5672 419.0393 0.0708 -1.0000 -1.0000 5825965 1579265901.30 151.5370 60.0026 32.0000 1.9971 1.9990 418.5832 419.0560 0.0708 -1.0000 -1.0000 5826027 1579265901.40 151.5370 60.0026 32.0000 1.9966 1.9985 418.4999 418.9715 0.0707 -1.0000 -1.0000 5826090 1579265901.50 151.5370 60.0026 32.0000 1.9958 1.9977 418.4863 418.9583 0.0708 -1.0000 -1.0000 5826168 1579265901.60 151.5200 60.0026 32.0000 1.9958 1.9977 418.5852 419.0577 0.0708 -1.0000 -1.0000 5826230 1579265901.70 151.5189 60.0026 32.0000 1.9962 1.9981 418.5031 418.9753 0.0707 -1.0000 -1.0000 5826293 1579265901.80 151.5189 60.0026 32.0000 1.9972 1.9991 418.3497 418.8223 0.0708 -1.0000 -1.0000 5826371 1579265901.90 151.5189 60.0026 32.0000 1.9968 1.9986 418.3598 418.8310 0.0707 -1.0000 -1.0000 5826433 1579265902.00 151.5189 60.0026 32.0000 1.9965 1.9983 418.4034 418.8743 0.0706 -1.0000 -1.0000 5826496 1579265902.10 151.5189 60.0026 32.0000 1.9949 1.9967 418.5508 419.0229 0.0707 -1.0000 -1.0000 5826559 1579265902.20 151.4530 60.0026 32.0000 1.9965 1.9984 418.5147 418.9858 0.0706 -1.0000 -1.0000 5826621 1579265902.30 151.4471 60.0026 32.0000 1.9971 1.9989 418.4102 418.8819 0.0708 -1.0000 -1.0000 5826683 1579265902.40 151.4471 60.0026 32.0000 1.9967 1.9985 418.3264 418.7978 0.0707 -1.0000 -1.0000 5826762 1579265902.50 151.4471 60.0026 32.0000 1.9967 1.9986 418.4657 418.9373 0.0707 -1.0000 -1.0000 5826824 1579265902.60 151.4471 60.0026 32.0000 1.9962 1.9981 418.6491 419.1206 0.0706 -1.0000 -1.0000 5826902 1579265902.70 151.4471 60.0026 32.0000 1.9974 1.9992 418.5561 419.0279 0.0707 -1.0000 -1.0000 5826965 1579265902.80 151.4674 60.0026 32.0000 1.9978 1.9997 418.3936 418.8651 0.0707 -1.0000 -1.0000 5827027 1579265902.90 151.4674 60.0026 32.0000 1.9966 1.9984 418.3903 418.8621 0.0708 -1.0000 -1.0000 5827105 1579265903.00 151.4869 60.0026 32.0000 1.9965 1.9984 418.5688 419.0412 0.0708 -1.0000 -1.0000 5827168 1579265903.10 151.5482 60.0026 32.0000 1.9958 1.9976 418.6771 419.1496 0.0707 -1.0000 -1.0000 5827230 1579265903.20 151.5482 60.0026 32.0000 1.9970 1.9988 418.4482 418.9198 0.0707 -1.0000 -1.0000 5827293 1579265903.30 151.5482 60.0026 32.0000 1.9968 1.9986 418.2359 418.7065 0.0706 -1.0000 -1.0000 5827355 1579265903.40 151.5482 60.0026 32.0000 1.9977 1.9996 418.2926 418.7643 0.0708 -1.0000 -1.0000 5827418 1579265903.50 151.5482 60.0026 32.0000 1.9965 1.9984 418.4967 418.9678 0.0707 -1.0000 -1.0000 5827496 1579265903.60 151.5482 60.0026 32.0000 1.9955 1.9973 418.4805 418.9528 0.0708 -1.0000 -1.0000 5827558 1579265903.70 151.5482 60.0026 32.0000 1.9966 1.9985 418.3553 418.8266 0.0706 -1.0000 -1.0000 5827621 1579265903.80 151.5482 60.0026 32.0000 1.9966 1.9985 418.4062 418.8784 0.0708 -1.0000 -1.0000 5828512 1579265903.90 151.5482 60.0026 32.0000 1.9968 1.9987 418.4807 418.9520 0.0707 -1.0000 -1.0000 5828590 1579265904.00 151.4404 60.0026 32.0000 1.9959 1.9977 418.6073 419.0795 0.0708 -1.0000 -1.0000 5828652 1579265904.10 151.4404 60.0026 32.0000 1.9965 1.9983 418.5301 419.0013 0.0706 -1.0000 -1.0000 5828715 1579265904.20 151.4404 60.0026 32.0000 1.9974 1.9993 418.4636 418.9355 0.0707 -1.0000 -1.0000 5828777 1579265904.30 151.4404 60.0026 32.0000 1.9968 1.9987 418.3243 418.7955 0.0706 -1.0000 -1.0000 5828840 1579265904.40 151.4404 60.0026 32.0000 1.9966 1.9984 418.5973 419.0687 0.0707 -1.0000 -1.0000 5828918 1579265904.50 151.4886 60.0026 32.0000 1.9975 1.9993 418.6694 419.1419 0.0707 -1.0000 -1.0000 5828980 1579265904.60 151.5403 60.0026 32.0000 1.9974 1.9993 418.4687 418.9402 0.0707 -1.0000 -1.0000 5829058 1579265904.70 151.5403 60.0026 32.0000 1.9980 1.9999 418.3899 418.8626 0.0709 -1.0000 -1.0000 5829121 1579265904.80 151.5403 60.0026 32.0000 1.9958 1.9977 418.7203 419.1931 0.0708 -1.0000 -1.0000 5829183 1579265904.90 151.5403 60.0026 32.0000 1.9967 1.9986 418.6878 419.1599 0.0708 -1.0000 -1.0000 5829246 1579265905.00 151.5403 60.0026 32.0000 1.9971 1.9989 418.4388 418.9118 0.0709 -1.0000 -1.0000 5829308 1579265905.10 151.5686 60.0027 32.0000 1.9968 1.9987 418.5080 418.9805 0.0708 -1.0000 -1.0000 5829371 1579265905.20 151.5686 60.0027 32.0000 1.9964 1.9982 418.5470 419.0190 0.0708 -1.0000 -1.0000 5829449 1579265905.30 151.5686 60.0027 32.0000 1.9963 1.9982 418.6432 419.1154 0.0708 -1.0000 -1.0000 5829730 1579265905.40 151.4531 60.0027 32.0000 1.9965 1.9983 418.6473 419.1202 0.0709 -1.0000 -1.0000 5829793 1579265905.50 151.4531 60.0027 32.0000 1.9962 1.9981 418.6219 419.0938 0.0706 -1.0000 -1.0000 5829871 1579265905.60 151.4531 60.0027 32.0000 1.9973 1.9991 418.4861 418.9604 0.0710 -1.0000 -1.0000 5829933 1579265905.70 151.4531 60.0027 32.0000 1.9968 1.9986 418.3934 418.8651 0.0708 -1.0000 -1.0000 5829996 1579265905.80 151.4531 60.0027 32.0000 1.9963 1.9982 418.3776 418.8502 0.0709 -1.0000 -1.0000 5830074 1579265905.90 151.4531 60.0027 32.0000 1.9961 1.9980 418.6631 419.1354 0.0708 -1.0000 -1.0000 5830246 1579265906.00 151.4531 60.0027 32.0000 1.9970 1.9989 418.5236 418.9957 0.0708 -1.0000 -1.0000 5830308 1579265906.10 151.4531 60.0027 32.0000 1.9979 1.9998 418.3774 418.8494 0.0708 -1.0000 -1.0000 5830387 1579265906.20 151.4760 60.0027 32.0000 1.9971 1.9990 418.4948 418.9662 0.0708 -1.0000 -1.0000 5830449 1579265906.30 151.4760 60.0027 32.0000 1.9972 1.9990 418.6586 419.1314 0.0708 -1.0000 -1.0000 5830512 1579265906.40 151.4760 60.0027 32.0000 1.9963 1.9982 418.6607 419.1327 0.0707 -1.0000 -1.0000 5830746 1579265906.50 151.4760 60.0027 32.0000 1.9967 1.9985 418.5713 419.0434 0.0708 -1.0000 -1.0000 5830808 1579265906.60 151.4760 60.0027 32.0000 1.9971 1.9989 418.4284 418.9007 0.0708 -1.0000 -1.0000 5830887 1579265906.70 151.4760 60.0027 32.0000 1.9966 1.9984 418.4620 418.9332 0.0706 -1.0000 -1.0000 5830949 1579265906.80 151.4760 60.0027 32.0000 1.9958 1.9976 418.5750 419.0465 0.0707 -1.0000 -1.0000 5831012 1579265906.90 151.5541 60.0027 32.0000 1.9957 1.9975 418.6747 419.1472 0.0708 -1.0000 -1.0000 5831246 1579265907.00 151.5679 60.0027 32.0000 1.9965 1.9984 418.3925 418.8643 0.0707 -1.0000 -1.0000 5831308 1579265907.10 151.5679 60.0027 32.0000 1.9966 1.9984 418.4293 418.9019 0.0708 -1.0000 -1.0000 5831371 1579265907.20 151.5679 60.0027 32.0000 1.9962 1.9980 418.6389 419.1106 0.0707 -1.0000 -1.0000 5831449 1579265907.30 151.5679 60.0027 32.0000 1.9965 1.9983 418.5875 419.0589 0.0707 -1.0000 -1.0000 5831512 1579265907.40 151.5152 60.0027 32.0000 1.9963 1.9982 418.3391 418.8110 0.0708 -1.0000 -1.0000 5832199 1579265907.50 151.5152 60.0027 32.0000 1.9969 1.9988 418.3970 418.8689 0.0708 -1.0000 -1.0000 5832277 1579265907.60 151.5152 60.0027 32.0000 1.9961 1.9979 418.3986 418.8704 0.0708 -1.0000 -1.0000 5832340 1579265907.70 151.5152 60.0027 32.0000 1.9961 1.9980 418.5833 419.0562 0.0708 -1.0000 -1.0000 5832402 1579265907.80 151.5152 60.0027 32.0000 1.9972 1.9990 418.5511 419.0230 0.0707 -1.0000 -1.0000 5832465 1579265907.90 151.5152 60.0027 32.0000 1.9968 1.9986 418.3621 418.8339 0.0708 -1.0000 -1.0000 5832527 1579265908.00 151.5074 60.0027 32.0000 1.9969 1.9987 418.3904 418.8619 0.0707 -1.0000 -1.0000 5832605 1579265908.10 151.5063 60.0027 32.0000 1.9969 1.9988 418.5105 418.9827 0.0709 -1.0000 -1.0000 5832668 1579265908.20 151.5063 60.0027 32.0000 1.9965 1.9984 418.6008 419.0737 0.0708 -1.0000 -1.0000 5832730 1579265908.30 151.5063 60.0027 32.0000 1.9969 1.9988 418.4808 418.9539 0.0709 -1.0000 -1.0000 5832793 1579265908.40 151.5063 60.0027 32.0000 1.9972 1.9991 418.4327 418.9051 0.0709 -1.0000 -1.0000 5832871 1579265908.50 151.5063 60.0027 32.0000 1.9964 1.9983 418.4256 418.8986 0.0709 -1.0000 -1.0000 5832933 1579265908.60 151.5063 60.0027 32.0000 1.9958 1.9977 418.6043 419.0762 0.0707 -1.0000 -1.0000 5832996 1579265908.70 151.5063 60.0027 32.0000 1.9962 1.9980 418.7004 419.1722 0.0707 -1.0000 -1.0000 5833058 1579265908.80 151.5063 60.0027 32.0000 1.9967 1.9986 418.5955 419.0687 0.0709 -1.0000 -1.0000 5833121 1579265908.90 151.5063 60.0027 32.0000 1.9970 1.9989 418.4481 418.9198 0.0707 -1.0000 -1.0000 5833199 1579265909.00 151.5063 60.0027 32.0000 1.9967 1.9986 418.4201 418.8919 0.0707 -1.0000 -1.0000 5833262 1579265909.10 151.5136 60.0027 32.0000 1.9954 1.9972 418.4413 418.9131 0.0707 -1.0000 -1.0000 5833324 1579265909.20 151.5152 60.0027 32.0000 1.9959 1.9977 418.5801 419.0520 0.0708 -1.0000 -1.0000 5833402 1579265909.30 151.5152 60.0027 32.0000 1.9966 1.9985 418.3164 418.7884 0.0707 -1.0000 -1.0000 5833465 1579265909.40 151.5152 60.0027 32.0000 1.9959 1.9978 418.4863 418.9583 0.0708 -1.0000 -1.0000 5833527 1579265909.50 151.5152 60.0027 32.0000 1.9955 1.9973 418.6639 419.1363 0.0707 -1.0000 -1.0000 5833590 1579265909.60 151.5152 60.0027 32.0000 1.9961 1.9979 418.5190 418.9908 0.0708 -1.0000 -1.0000 5833652 1579265909.70 151.4824 60.0026 32.0000 1.9970 1.9988 418.4031 418.8740 0.0705 -1.0000 -1.0000 5833715 1579265909.80 151.4824 60.0026 32.0000 1.9972 1.9990 418.4398 418.9118 0.0707 -1.0000 -1.0000 5833793 1579265909.90 151.4824 60.0026 32.0000 1.9968 1.9987 418.4471 418.9185 0.0707 -1.0000 -1.0000 5833855 1579265910.00 151.4824 60.0026 32.0000 1.9964 1.9983 418.6524 419.1238 0.0707 -1.0000 -1.0000 5834027 1579265910.10 151.4824 60.0026 32.0000 1.9965 1.9983 418.6374 419.1098 0.0708 -1.0000 -1.0000 5834106 1579265910.20 151.5127 60.0026 32.0000 1.9973 1.9991 418.4298 418.9018 0.0707 -1.0000 -1.0000 5834168 1579265910.30 151.5138 60.0026 32.0000 1.9972 1.9991 418.4415 418.9126 0.0707 -1.0000 -1.0000 5834230 1579265910.40 151.5138 60.0026 32.0000 1.9960 1.9978 418.5665 419.0388 0.0708 -1.0000 -1.0000 5834309 1579265910.50 151.5138 60.0026 32.0000 1.9955 1.9973 418.5610 419.0333 0.0708 -1.0000 -1.0000 5834730 1579265910.60 151.5138 60.0026 32.0000 1.9972 1.9990 418.3965 418.8680 0.0707 -1.0000 -1.0000 5834793 1579265910.70 151.5138 60.0026 32.0000 1.9962 1.9981 418.4406 418.9126 0.0708 -1.0000 -1.0000 5834871 1579265910.80 151.5364 60.0026 32.0000 1.9955 1.9973 418.5800 419.0520 0.0707 -1.0000 -1.0000 5834918 1579265910.90 151.5364 60.0026 32.0000 1.9954 1.9972 418.6117 419.0836 0.0708 -1.0000 -1.0000 5834996 1579265911.00 151.5364 60.0026 32.0000 1.9963 1.9982 418.5248 418.9972 0.0707 -1.0000 -1.0000 5835230 1579265911.10 151.5364 60.0026 32.0000 1.9975 1.9993 418.3519 418.8227 0.0707 -1.0000 -1.0000 5835293 1579265911.20 151.5364 60.0026 32.0000 1.9966 1.9984 418.4538 418.9262 0.0709 -1.0000 -1.0000 5835371 1579265911.30 151.4949 60.0026 32.0000 1.9965 1.9984 418.6050 419.0774 0.0708 -1.0000 -1.0000 5835433 1579265911.40 151.4362 60.0026 32.0000 1.9955 1.9974 418.6374 419.1096 0.0707 -1.0000 -1.0000 5835496 1579265911.50 151.4362 60.0026 32.0000 1.9965 1.9983 418.3673 418.8384 0.0706 -1.0000 -1.0000 5835746 1579265911.60 151.4362 60.0026 32.0000 1.9962 1.9980 418.4001 418.8712 0.0706 -1.0000 -1.0000 5835809 1579265911.70 151.4362 60.0026 32.0000 1.9963 1.9981 418.6084 419.0796 0.0707 -1.0000 -1.0000 5835871 1579265911.80 151.4362 60.0026 32.0000 1.9965 1.9984 418.6306 419.1021 0.0707 -1.0000 -1.0000 5835933 1579265911.90 151.4362 60.0026 32.0000 1.9970 1.9989 418.2993 418.7719 0.0708 -1.0000 -1.0000 5835996 1579265912.00 151.4362 60.0026 32.0000 1.9964 1.9982 418.4659 418.9370 0.0707 -1.0000 -1.0000 5836230 1579265912.10 151.4362 60.0026 32.0000 1.9962 1.9981 418.5513 419.0232 0.0708 -1.0000 -1.0000 5836293 1579265912.20 151.5309 60.0026 32.0000 1.9958 1.9977 418.6121 419.0847 0.0709 -1.0000 -1.0000 5836355 1579265912.30 151.5309 60.0026 32.0000 1.9969 1.9988 418.4795 418.9522 0.0708 -1.0000 -1.0000 5836418 1579265912.40 151.4846 60.0026 32.0000 1.9967 1.9986 418.3329 418.8058 0.0710 -1.0000 -1.0000 5836496 1579265912.50 151.4784 60.0026 32.0000 1.9964 1.9982 418.4398 418.9120 0.0708 -1.0000 -1.0000 5836559 1579265912.60 151.4784 60.0026 32.0000 1.9964 1.9983 418.5061 418.9795 0.0710 -1.0000 -1.0000 5836746 1579265912.70 151.4784 60.0026 32.0000 1.9964 1.9983 418.4486 418.9201 0.0705 -1.0000 -1.0000 5836808 1579265912.80 151.4784 60.0026 32.0000 1.9966 1.9984 418.3415 418.8138 0.0708 -1.0000 -1.0000 5836871 1579265912.90 151.4784 60.0026 32.0000 1.9962 1.9981 418.3986 418.8710 0.0709 -1.0000 -1.0000 5836949 1579265913.00 151.4314 60.0026 32.0000 1.9961 1.9980 418.5439 419.0169 0.0709 -1.0000 -1.0000 5837012 1579265913.10 151.4314 60.0026 32.0000 1.9956 1.9974 418.5689 419.0409 0.0707 -1.0000 -1.0000 5837230 1579265913.20 151.4314 60.0026 32.0000 1.9953 1.9972 418.4413 418.9128 0.0707 -1.0000 -1.0000 5837308 1579265913.30 151.4314 60.0026 32.0000 1.9966 1.9985 418.4634 418.9352 0.0707 -1.0000 -1.0000 5837371 1579265913.40 151.4314 60.0026 32.0000 1.9972 1.9991 418.4974 418.9684 0.0706 -1.0000 -1.0000 5837433 1579265913.50 151.4383 60.0026 32.0000 1.9959 1.9978 418.6072 419.0788 0.0707 -1.0000 -1.0000 5837512 1579265913.60 151.4961 60.0026 32.0000 1.9959 1.9978 418.6114 419.0828 0.0707 -1.0000 -1.0000 5838512 1579265913.70 151.4961 60.0026 32.0000 1.9967 1.9986 418.4967 418.9698 0.0709 -1.0000 -1.0000 5838574 1579265913.80 151.4961 60.0026 32.0000 1.9966 1.9984 418.3738 418.8459 0.0707 -1.0000 -1.0000 5838652 1579265913.90 151.4961 60.0026 32.0000 1.9956 1.9974 418.4843 418.9560 0.0707 -1.0000 -1.0000 5838715 1579265914.00 151.4961 60.0026 32.0000 1.9957 1.9975 418.5782 419.0503 0.0708 -1.0000 -1.0000 5838777 1579265914.10 151.4936 60.0026 32.0000 1.9969 1.9988 418.4510 418.9228 0.0707 -1.0000 -1.0000 5838855 1579265914.20 151.4936 60.0026 32.0000 1.9970 1.9989 418.3639 418.8350 0.0707 -1.0000 -1.0000 5838918 1579265914.30 151.4936 60.0026 32.0000 1.9959 1.9978 418.3221 418.7946 0.0708 -1.0000 -1.0000 5838980 1579265914.40 151.4936 60.0026 32.0000 1.9957 1.9975 418.3689 418.8407 0.0708 -1.0000 -1.0000 5839043 1579265914.50 151.4936 60.0026 32.0000 1.9956 1.9975 418.5229 418.9954 0.0708 -1.0000 -1.0000 5839121 1579265914.60 151.4936 60.0026 32.0000 1.9961 1.9980 418.3715 418.8439 0.0708 -1.0000 -1.0000 5839183 1579265914.70 151.4936 60.0026 32.0000 1.9964 1.9983 418.3132 418.7847 0.0707 -1.0000 -1.0000 5839246 1579265914.80 151.4936 60.0026 32.0000 1.9959 1.9978 418.4444 418.9155 0.0706 -1.0000 -1.0000 5839308 1579265914.90 151.4936 60.0026 32.0000 1.9967 1.9985 418.3952 418.8677 0.0709 -1.0000 -1.0000 5839387 1579265915.00 151.4936 60.0026 32.0000 1.9974 1.9993 418.4295 418.9018 0.0708 -1.0000 -1.0000 5839449 1579265915.10 151.4385 60.0027 32.0000 1.9962 1.9981 418.3573 418.8296 0.0708 -1.0000 -1.0000 5839512 1579265915.20 151.5150 60.0027 32.0000 1.9961 1.9980 418.4072 418.8794 0.0707 -1.0000 -1.0000 5839590 1579265915.30 151.5150 60.0027 32.0000 1.9958 1.9977 418.6301 419.1019 0.0707 -1.0000 -1.0000 5839652 1579265915.40 151.5150 60.0027 32.0000 1.9965 1.9983 418.5441 419.0166 0.0708 -1.0000 -1.0000 5839715 1579265915.50 151.5150 60.0027 32.0000 1.9964 1.9983 418.4385 418.9109 0.0709 -1.0000 -1.0000 5839793 1579265915.60 151.5150 60.0027 32.0000 1.9977 1.9996 418.4181 418.8908 0.0708 -1.0000 -1.0000 5839855 1579265915.70 151.5150 60.0027 32.0000 1.9961 1.9980 418.4863 418.9582 0.0708 -1.0000 -1.0000 5839918 1579265915.80 151.5150 60.0027 32.0000 1.9961 1.9980 418.6419 419.1148 0.0708 -1.0000 -1.0000 5839980 1579265915.90 151.5150 60.0027 32.0000 1.9961 1.9979 418.5349 419.0065 0.0707 -1.0000 -1.0000 5840059 1579265916.00 151.5150 60.0027 32.0000 1.9961 1.9980 418.3322 418.8039 0.0708 -1.0000 -1.0000 5840121 1579265916.10 151.5150 60.0027 32.0000 1.9961 1.9980 418.4181 418.8902 0.0707 -1.0000 -1.0000 5840184 1579265916.20 151.5150 60.0027 32.0000 1.9962 1.9981 418.5772 419.0494 0.0708 -1.0000 -1.0000 5840246 1579265916.30 151.4610 60.0027 32.0000 1.9962 1.9980 418.5650 419.0384 0.0710 -1.0000 -1.0000 5840309 1579265916.40 151.4610 60.0027 32.0000 1.9968 1.9987 418.4603 418.9332 0.0709 -1.0000 -1.0000 5840387 1579265916.50 151.4610 60.0027 32.0000 1.9970 1.9988 418.4200 418.8922 0.0708 -1.0000 -1.0000 5840449 1579265916.60 151.4610 60.0027 32.0000 1.9965 1.9984 418.3815 418.8538 0.0708 -1.0000 -1.0000 5840527 1579265916.70 151.4610 60.0027 32.0000 1.9960 1.9978 418.5683 419.0407 0.0708 -1.0000 -1.0000 5840793 1579265916.80 151.4610 60.0027 32.0000 1.9963 1.9982 418.5560 419.0284 0.0708 -1.0000 -1.0000 5840855 1579265916.90 151.4610 60.0027 32.0000 1.9968 1.9986 418.3830 418.8553 0.0708 -1.0000 -1.0000 5840933 1579265917.00 151.6208 60.0027 32.0000 1.9970 1.9989 418.3621 418.8339 0.0707 -1.0000 -1.0000 5840996 1579265917.10 151.6280 60.0027 32.0000 1.9966 1.9984 418.5089 418.9809 0.0708 -1.0000 -1.0000 5841058 1579265917.20 151.6280 60.0027 32.0000 1.9956 1.9974 418.6642 419.1362 0.0707 -1.0000 -1.0000 5841246 1579265917.30 151.6280 60.0027 32.0000 1.9966 1.9985 418.4665 418.9378 0.0706 -1.0000 -1.0000 5841308 1579265917.40 151.6280 60.0027 32.0000 1.9970 1.9988 418.3349 418.8055 0.0706 -1.0000 -1.0000 5841371 1579265917.50 151.6280 60.0027 32.0000 1.9954 1.9972 418.5895 419.0621 0.0708 -1.0000 -1.0000 5841449 1579265917.60 151.4203 60.0027 32.0000 1.9955 1.9974 418.5615 419.0337 0.0708 -1.0000 -1.0000 5841512 1579265917.70 151.4203 60.0027 32.0000 1.9963 1.9982 418.4589 418.9319 0.0709 -1.0000 -1.0000 5841980 1579265917.80 151.4203 60.0027 32.0000 1.9965 1.9984 418.3972 418.8692 0.0708 -1.0000 -1.0000 5842058 1579265917.90 151.4203 60.0027 32.0000 1.9962 1.9981 418.4506 418.9222 0.0707 -1.0000 -1.0000 5842121 1579265918.00 151.4203 60.0027 32.0000 1.9954 1.9972 418.5283 419.0007 0.0708 -1.0000 -1.0000 5842184 1579265918.10 151.4377 60.0027 32.0000 1.9955 1.9973 418.4761 418.9478 0.0707 -1.0000 -1.0000 5842262 1579265918.20 151.5418 60.0027 32.0000 1.9968 1.9987 418.4446 418.9165 0.0708 -1.0000 -1.0000 5842480 1579265918.30 151.5418 60.0027 32.0000 1.9964 1.9983 418.4873 418.9595 0.0707 -1.0000 -1.0000 5842543 1579265918.40 151.5418 60.0027 32.0000 1.9966 1.9985 418.5497 419.0213 0.0707 -1.0000 -1.0000 5842621 1579265918.50 151.5418 60.0027 32.0000 1.9955 1.9974 418.5397 419.0121 0.0708 -1.0000 -1.0000 5842683 1579265918.60 151.5418 60.0027 32.0000 1.9964 1.9983 418.3588 418.8301 0.0706 -1.0000 -1.0000 5842762 1579265918.70 151.5889 60.0027 32.0000 1.9960 1.9978 418.3657 418.8371 0.0707 -1.0000 -1.0000 5842824 1579265918.80 151.5889 60.0027 32.0000 1.9961 1.9979 418.4765 418.9484 0.0709 -1.0000 -1.0000 5843465 1579265918.90 151.5889 60.0027 32.0000 1.9962 1.9981 418.6505 419.1228 0.0708 -1.0000 -1.0000 5843543 1579265919.00 151.5889 60.0027 32.0000 1.9968 1.9987 418.4701 418.9427 0.0708 -1.0000 -1.0000 5843605 1579265919.10 151.5889 60.0027 32.0000 1.9969 1.9987 418.3834 418.8548 0.0707 -1.0000 -1.0000 5843668 1579265919.20 151.5358 60.0027 32.0000 1.9966 1.9985 418.3869 418.8581 0.0707 -1.0000 -1.0000 5843746 1579265919.30 151.5055 60.0027 32.0000 1.9965 1.9983 418.4012 418.8732 0.0708 -1.0000 -1.0000 5843809 1579265919.40 151.5055 60.0027 32.0000 1.9959 1.9977 418.4642 418.9362 0.0708 -1.0000 -1.0000 5843871 1579265919.50 151.5055 60.0027 32.0000 1.9970 1.9989 418.3902 418.8622 0.0707 -1.0000 -1.0000 5843949 1579265919.60 151.5055 60.0027 32.0000 1.9971 1.9989 418.3684 418.8401 0.0708 -1.0000 -1.0000 5844012 1579265919.70 151.5055 60.0027 32.0000 1.9963 1.9981 418.5095 418.9819 0.0707 -1.0000 -1.0000 5844074 1579265919.80 151.5414 60.0028 32.0000 1.9965 1.9983 418.5855 419.0563 0.0705 -1.0000 -1.0000 5844136 1579265919.90 151.5414 60.0028 32.0000 1.9965 1.9983 418.4723 418.9439 0.0707 -1.0000 -1.0000 5844199 1579265920.00 151.5414 60.0028 32.0000 1.9975 1.9993 418.3461 418.8182 0.0709 -1.0000 -1.0000 5844262 1579265920.10 151.5414 60.0028 32.0000 1.9959 1.9977 418.4997 418.9716 0.0707 -1.0000 -1.0000 5844340 1579265920.20 151.5414 60.0028 32.0000 1.9962 1.9980 418.5953 419.0676 0.0707 -1.0000 -1.0000 5844402 1579265920.30 151.5414 60.0028 32.0000 1.9966 1.9984 418.5730 419.0447 0.0707 -1.0000 -1.0000 5844465 1579265920.40 151.5414 60.0028 32.0000 1.9968 1.9987 418.4323 418.9041 0.0707 -1.0000 -1.0000 5844543 1579265920.50 151.4786 60.0028 32.0000 1.9971 1.9989 418.5403 419.0132 0.0709 -1.0000 -1.0000 5844606 1579265920.60 151.4786 60.0028 32.0000 1.9963 1.9982 418.6147 419.0869 0.0708 -1.0000 -1.0000 5844683 1579265920.70 151.4786 60.0028 32.0000 1.9966 1.9985 418.5957 419.0680 0.0708 -1.0000 -1.0000 5844746 1579265920.80 151.4786 60.0028 32.0000 1.9966 1.9985 418.3163 418.7881 0.0707 -1.0000 -1.0000 5845480 1579265920.90 151.4786 60.0028 32.0000 1.9963 1.9982 418.4290 418.9006 0.0707 -1.0000 -1.0000 5845558 1579265921.00 151.4786 60.0028 32.0000 1.9959 1.9977 418.5832 419.0564 0.0710 -1.0000 -1.0000 5845621 1579265921.10 151.4786 60.0028 32.0000 1.9961 1.9979 418.5530 419.0257 0.0708 -1.0000 -1.0000 5845683 1579265921.20 151.4786 60.0028 32.0000 1.9955 1.9974 418.4564 418.9280 0.0707 -1.0000 -1.0000 5845762 1579265921.30 151.4786 60.0028 32.0000 1.9972 1.9991 418.3579 418.8304 0.0709 -1.0000 -1.0000 5845824 1579265921.40 151.4786 60.0028 32.0000 1.9969 1.9988 418.3777 418.8496 0.0707 -1.0000 -1.0000 5845887 1579265921.50 151.4786 60.0028 32.0000 1.9967 1.9985 418.5629 419.0347 0.0707 -1.0000 -1.0000 5845949 1579265921.60 151.5874 60.0028 32.0000 1.9967 1.9985 418.5556 419.0275 0.0707 -1.0000 -1.0000 5846012 1579265921.70 151.5874 60.0028 32.0000 1.9971 1.9990 418.3332 418.8050 0.0708 -1.0000 -1.0000 5846074 1579265921.80 151.5874 60.0028 32.0000 1.9957 1.9976 418.4416 418.9137 0.0708 -1.0000 -1.0000 5846152 1579265921.90 151.5874 60.0028 32.0000 1.9967 1.9985 418.6359 419.1077 0.0707 -1.0000 -1.0000 5846215 1579265922.00 151.5874 60.0028 32.0000 1.9973 1.9991 418.5073 418.9789 0.0707 -1.0000 -1.0000 5846277 1579265922.10 151.5874 60.0028 32.0000 1.9970 1.9989 418.3770 418.8487 0.0707 -1.0000 -1.0000 5846355 1579265922.20 151.4864 60.0028 32.0000 1.9962 1.9980 418.4001 418.8723 0.0708 -1.0000 -1.0000 5846418 1579265922.30 151.4655 60.0028 32.0000 1.9960 1.9979 418.4333 418.9044 0.0707 -1.0000 -1.0000 5846480 1579265922.40 151.4655 60.0028 32.0000 1.9964 1.9982 418.6100 419.0822 0.0707 -1.0000 -1.0000 5846543 1579265922.50 151.4655 60.0028 32.0000 1.9961 1.9980 418.4149 418.8868 0.0708 -1.0000 -1.0000 5846606 1579265922.60 151.4655 60.0028 32.0000 1.9964 1.9982 418.2932 418.7650 0.0708 -1.0000 -1.0000 5846683 1579265922.70 151.4655 60.0028 32.0000 1.9965 1.9984 418.4036 418.8761 0.0709 -1.0000 -1.0000 5846746 1579265922.80 151.4655 60.0028 32.0000 1.9959 1.9978 418.6145 419.0871 0.0708 -1.0000 -1.0000 5846808 1579265922.90 151.4655 60.0028 32.0000 1.9965 1.9984 418.4846 418.9567 0.0708 -1.0000 -1.0000 5847027 1579265923.00 151.4655 60.0028 32.0000 1.9967 1.9985 418.4745 418.9462 0.0707 -1.0000 -1.0000 5847090 1579265923.10 151.4655 60.0028 32.0000 1.9959 1.9977 418.5567 419.0285 0.0707 -1.0000 -1.0000 5847152 1579265923.20 151.4655 60.0028 32.0000 1.9956 1.9975 418.5944 419.0662 0.0708 -1.0000 -1.0000 5847215 1579265923.30 151.4979 60.0028 32.0000 1.9960 1.9978 418.4652 418.9378 0.0708 -1.0000 -1.0000 5847277 1579265923.40 151.5125 60.0028 32.0000 1.9969 1.9988 418.3520 418.8243 0.0709 -1.0000 -1.0000 5847668 1579265923.50 151.5125 60.0028 32.0000 1.9964 1.9983 418.5444 419.0170 0.0708 -1.0000 -1.0000 5847730 1579265923.60 151.5125 60.0028 32.0000 1.9959 1.9977 418.6449 419.1167 0.0708 -1.0000 -1.0000 5847793 1579265923.70 151.5125 60.0028 32.0000 1.9952 1.9970 418.5391 419.0099 0.0705 -1.0000 -1.0000 5847855 1579265923.80 151.5125 60.0028 32.0000 1.9958 1.9977 418.5375 419.0094 0.0708 -1.0000 -1.0000 5847933 1579265923.90 151.5287 60.0028 32.0000 1.9962 1.9980 418.4144 418.8868 0.0708 -1.0000 -1.0000 5848277 1579265924.00 151.5367 60.0028 32.0000 1.9961 1.9979 418.5518 419.0240 0.0708 -1.0000 -1.0000 5848340 1579265924.10 151.5367 60.0028 32.0000 1.9962 1.9980 418.5644 419.0358 0.0707 -1.0000 -1.0000 5848418 1579265924.20 151.5367 60.0028 32.0000 1.9961 1.9979 418.5898 419.0626 0.0709 -1.0000 -1.0000 5848480 1579265924.30 151.5367 60.0028 32.0000 1.9967 1.9985 418.3933 418.8649 0.0707 -1.0000 -1.0000 5848543 1579265924.40 151.5367 60.0028 32.0000 1.9969 1.9988 418.3454 418.8180 0.0708 -1.0000 -1.0000 5848606 1579265924.50 151.4641 60.0028 32.0000 1.9960 1.9978 418.4643 418.9361 0.0707 -1.0000 -1.0000 5848746 1579265924.60 151.4641 60.0028 32.0000 1.9967 1.9985 418.6596 419.1320 0.0708 -1.0000 -1.0000 5848824 1579265924.70 151.4641 60.0028 32.0000 1.9964 1.9982 418.5344 419.0065 0.0708 -1.0000 -1.0000 5848886 1579265924.80 151.4641 60.0028 32.0000 1.9963 1.9982 418.5392 419.0117 0.0708 -1.0000 -1.0000 5848949 1579265924.90 151.4641 60.0028 32.0000 1.9965 1.9984 418.4190 418.8907 0.0708 -1.0000 -1.0000 5849027 1579265925.00 151.5267 60.0030 32.0000 1.9964 1.9982 418.5187 418.9916 0.0708 -1.0000 -1.0000 5849246 1579265925.10 151.5267 60.0030 32.0000 1.9963 1.9981 418.5814 419.0533 0.0707 -1.0000 -1.0000 5849308 1579265925.20 151.5267 60.0030 32.0000 1.9963 1.9982 418.5298 419.0028 0.0709 -1.0000 -1.0000 5849387 1579265925.30 151.5267 60.0030 32.0000 1.9967 1.9985 418.3365 418.8078 0.0708 -1.0000 -1.0000 5849449 1579265925.40 151.5267 60.0030 32.0000 1.9959 1.9977 418.3828 418.8550 0.0708 -1.0000 -1.0000 5849512 1579265925.50 151.5315 60.0030 32.0000 1.9951 1.9970 418.6276 419.0997 0.0707 -1.0000 -1.0000 5849590 1579265925.60 151.5386 60.0030 32.0000 1.9951 1.9970 418.5935 419.0650 0.0707 -1.0000 -1.0000 5849652 1579265925.70 151.5386 60.0030 32.0000 1.9968 1.9986 418.4497 418.9224 0.0709 -1.0000 -1.0000 5849715 1579265925.80 151.5386 60.0030 32.0000 1.9970 1.9989 418.3314 418.8033 0.0708 -1.0000 -1.0000 5849793 1579265925.90 151.5386 60.0030 32.0000 1.9961 1.9979 418.3853 418.8569 0.0707 -1.0000 -1.0000 5849855 1579265926.00 151.5386 60.0030 32.0000 1.9959 1.9978 418.5713 419.0432 0.0708 -1.0000 -1.0000 5850027 1579265926.10 151.4730 60.0030 32.0000 1.9961 1.9980 418.4326 418.9050 0.0708 -1.0000 -1.0000 5850090 1579265926.20 151.4730 60.0030 32.0000 1.9972 1.9990 418.3865 418.8571 0.0706 -1.0000 -1.0000 5850152 1579265926.30 151.4730 60.0030 32.0000 1.9963 1.9982 418.4923 418.9648 0.0709 -1.0000 -1.0000 5850215 1579265926.40 151.4730 60.0030 32.0000 1.9965 1.9984 418.6440 419.1173 0.0709 -1.0000 -1.0000 5850293 1579265926.50 151.4730 60.0030 32.0000 1.9975 1.9993 418.4805 418.9526 0.0708 -1.0000 -1.0000 5850746 1579265926.60 151.4730 60.0030 32.0000 1.9978 1.9996 418.4278 418.9006 0.0708 -1.0000 -1.0000 5850808 1579265926.70 151.5393 60.0030 32.0000 1.9974 1.9992 418.3515 418.8234 0.0707 -1.0000 -1.0000 5850871 1579265926.80 151.5798 60.0030 32.0000 1.9975 1.9994 418.5270 418.9986 0.0708 -1.0000 -1.0000 5850949 1579265926.90 151.5798 60.0030 32.0000 1.9960 1.9978 418.6706 419.1433 0.0708 -1.0000 -1.0000 5851027 1579265927.00 151.5798 60.0030 32.0000 1.9963 1.9981 418.5108 418.9825 0.0707 -1.0000 -1.0000 5851246 1579265927.10 151.5798 60.0030 32.0000 1.9968 1.9987 418.3938 418.8655 0.0708 -1.0000 -1.0000 5851308 1579265927.20 151.5798 60.0030 32.0000 1.9970 1.9989 418.4578 418.9304 0.0708 -1.0000 -1.0000 5851387 1579265927.30 151.5505 60.0030 32.0000 1.9958 1.9977 418.6219 419.0925 0.0705 -1.0000 -1.0000 5851449 1579265927.40 151.5505 60.0030 32.0000 1.9959 1.9978 418.5607 419.0321 0.0707 -1.0000 -1.0000 5851512 1579265927.50 151.5505 60.0030 32.0000 1.9967 1.9985 418.3947 418.8663 0.0707 -1.0000 -1.0000 5852012 1579265927.60 151.5505 60.0030 32.0000 1.9966 1.9984 418.3451 418.8164 0.0707 -1.0000 -1.0000 5852074 1579265927.70 151.5505 60.0030 32.0000 1.9957 1.9976 418.6312 419.1035 0.0708 -1.0000 -1.0000 5852136 1579265927.80 151.4643 60.0030 32.0000 1.9955 1.9973 418.6587 419.1314 0.0709 -1.0000 -1.0000 5852199 1579265927.90 151.4643 60.0030 32.0000 1.9964 1.9982 418.4736 418.9452 0.0707 -1.0000 -1.0000 5852262 1579265928.00 151.4643 60.0030 32.0000 1.9969 1.9988 418.4163 418.8875 0.0707 -1.0000 -1.0000 5852324 1579265928.10 151.4643 60.0030 32.0000 1.9967 1.9986 418.6145 419.0857 0.0706 -1.0000 -1.0000 5852512 1579265928.20 151.4643 60.0030 32.0000 1.9963 1.9982 418.6835 419.1569 0.0710 -1.0000 -1.0000 5852574 1579265928.30 151.4643 60.0030 32.0000 1.9965 1.9984 418.6380 419.1109 0.0708 -1.0000 -1.0000 5852636 1579265928.40 151.6226 60.0030 32.0000 1.9970 1.9989 418.4244 418.8964 0.0707 -1.0000 -1.0000 5852715 1579265928.50 151.6226 60.0030 32.0000 1.9963 1.9982 418.5263 418.9983 0.0708 -1.0000 -1.0000 5852777 1579265928.60 151.6226 60.0030 32.0000 1.9963 1.9982 418.6172 419.0897 0.0709 -1.0000 -1.0000 5852855 1579265928.70 151.6226 60.0030 32.0000 1.9964 1.9982 418.5317 419.0048 0.0709 -1.0000 -1.0000 5852918 1579265928.80 151.6226 60.0030 32.0000 1.9968 1.9987 418.3468 418.8183 0.0707 -1.0000 -1.0000 5852980 1579265928.90 151.6226 60.0030 32.0000 1.9963 1.9982 418.3510 418.8232 0.0708 -1.0000 -1.0000 5853043 1579265929.00 151.5175 60.0030 32.0000 1.9962 1.9981 418.4898 418.9623 0.0708 -1.0000 -1.0000 5853105 1579265929.10 151.5175 60.0030 32.0000 1.9963 1.9982 418.5994 419.0717 0.0708 -1.0000 -1.0000 5853746 1579265929.20 151.5175 60.0030 32.0000 1.9964 1.9983 418.4051 418.8763 0.0706 -1.0000 -1.0000 5853824 1579265929.30 151.5175 60.0030 32.0000 1.9963 1.9982 418.4558 418.9269 0.0707 -1.0000 -1.0000 5853887 1579265929.40 151.5175 60.0030 32.0000 1.9972 1.9990 418.4955 418.9676 0.0708 -1.0000 -1.0000 5853949 1579265929.50 151.5175 60.0030 32.0000 1.9965 1.9984 418.6165 419.0890 0.0708 -1.0000 -1.0000 5854012 1579265929.60 151.4862 60.0020 32.0000 1.9965 1.9983 418.5148 418.9872 0.0708 -1.0000 -1.0000 5854074 1579265929.70 151.4862 60.0020 32.0000 1.9966 1.9984 418.3283 418.8003 0.0708 -1.0000 -1.0000 5854136 1579265929.80 151.4862 60.0020 32.0000 1.9964 1.9983 418.4244 418.8960 0.0707 -1.0000 -1.0000 5854215 1579265929.90 151.4862 60.0020 32.0000 1.9969 1.9988 418.6596 419.1314 0.0707 -1.0000 -1.0000 5854277 1579265930.00 151.4862 60.0020 32.0000 1.9963 1.9981 418.6419 419.1140 0.0708 -1.0000 -1.0000 5854340 1579265930.10 151.4862 60.0020 32.0000 1.9953 1.9972 418.6027 419.0751 0.0708 -1.0000 -1.0000 5854418 1579265930.20 151.4862 60.0020 32.0000 1.9969 1.9987 418.3942 418.8668 0.0709 -1.0000 -1.0000 5854480 1579265930.30 151.4943 60.0020 32.0000 1.9971 1.9989 418.2851 418.7567 0.0707 -1.0000 -1.0000 5854559 1579265930.40 151.4994 60.0020 32.0000 1.9969 1.9987 418.4789 418.9505 0.0707 -1.0000 -1.0000 5854621 1579265930.50 151.4994 60.0020 32.0000 1.9961 1.9979 418.6000 419.0718 0.0707 -1.0000 -1.0000 5854683 1579265930.60 151.4994 60.0020 32.0000 1.9966 1.9985 418.4098 418.8827 0.0709 -1.0000 -1.0000 5854762 1579265930.70 151.4994 60.0020 32.0000 1.9971 1.9990 418.4510 418.9228 0.0707 -1.0000 -1.0000 5854824 1579265930.80 151.4994 60.0020 32.0000 1.9967 1.9986 418.4885 418.9600 0.0707 -1.0000 -1.0000 5854887 1579265930.90 151.4994 60.0020 32.0000 1.9962 1.9980 418.6153 419.0865 0.0707 -1.0000 -1.0000 5854965 1579265931.00 151.4994 60.0020 32.0000 1.9953 1.9971 418.6554 419.1270 0.0706 -1.0000 -1.0000 5855027 1579265931.10 151.4994 60.0020 32.0000 1.9965 1.9984 418.5508 419.0230 0.0708 -1.0000 -1.0000 5855090 1579265931.20 151.4994 60.0020 32.0000 1.9969 1.9987 418.4982 418.9709 0.0708 -1.0000 -1.0000 5855496 1579265931.30 151.4994 60.0020 32.0000 1.9966 1.9984 418.4313 418.9028 0.0707 -1.0000 -1.0000 5855558 1579265931.40 151.5040 60.0020 32.0000 1.9963 1.9981 418.5788 419.0506 0.0707 -1.0000 -1.0000 5855621 1579265931.50 151.5045 60.0020 32.0000 1.9967 1.9985 418.6104 419.0826 0.0707 -1.0000 -1.0000 5855699 1579265931.60 151.5045 60.0020 32.0000 1.9967 1.9986 418.6087 419.0810 0.0708 -1.0000 -1.0000 5855762 1579265931.70 151.5045 60.0020 32.0000 1.9965 1.9984 418.4322 418.9030 0.0706 -1.0000 -1.0000 5856043 1579265931.80 151.5045 60.0020 32.0000 1.9963 1.9981 418.5816 419.0531 0.0707 -1.0000 -1.0000 5856106 1579265931.90 151.5045 60.0020 32.0000 1.9959 1.9977 418.6912 419.1631 0.0707 -1.0000 -1.0000 5856168 1579265932.00 151.5045 60.0020 32.0000 1.9967 1.9986 418.5161 418.9879 0.0707 -1.0000 -1.0000 5856230 1579265932.10 151.5801 60.0020 32.0000 1.9972 1.9991 418.3182 418.7900 0.0707 -1.0000 -1.0000 5856309 1579265932.20 151.5801 60.0020 32.0000 1.9961 1.9979 418.3907 418.8622 0.0708 -1.0000 -1.0000 5856496 1579265932.30 151.5801 60.0020 32.0000 1.9954 1.9973 418.4507 418.9229 0.0707 -1.0000 -1.0000 5856543 1579265932.40 151.5801 60.0020 32.0000 1.9955 1.9974 418.5702 419.0411 0.0706 -1.0000 -1.0000 5856621 1579265932.50 151.5801 60.0020 32.0000 1.9965 1.9984 418.5496 419.0220 0.0709 -1.0000 -1.0000 5856683 1579265932.60 151.4745 60.0020 32.0000 1.9973 1.9991 418.4572 418.9289 0.0707 -1.0000 -1.0000 5856762 1579265932.70 151.4745 60.0020 32.0000 1.9965 1.9984 418.3752 418.8465 0.0707 -1.0000 -1.0000 5856996 1579265932.80 151.4745 60.0020 32.0000 1.9963 1.9981 418.4767 418.9484 0.0707 -1.0000 -1.0000 5857058 1579265932.90 151.4745 60.0020 32.0000 1.9964 1.9983 418.4597 418.9321 0.0708 -1.0000 -1.0000 5857136 1579265933.00 151.4745 60.0020 32.0000 1.9971 1.9989 418.4443 418.9162 0.0708 -1.0000 -1.0000 5857199 1579265933.10 151.4877 60.0020 32.0000 1.9968 1.9987 418.4811 418.9526 0.0706 -1.0000 -1.0000 5857262 1579265933.20 151.5575 60.0020 32.0000 1.9957 1.9975 418.6006 419.0729 0.0708 -1.0000 -1.0000 5858012 1579265933.30 151.5575 60.0020 32.0000 1.9967 1.9986 418.5179 418.9899 0.0708 -1.0000 -1.0000 5858074 1579265933.40 151.5575 60.0020 32.0000 1.9962 1.9980 418.3370 418.8089 0.0707 -1.0000 -1.0000 5858136 1579265933.50 151.5575 60.0020 32.0000 1.9967 1.9985 418.4762 418.9478 0.0707 -1.0000 -1.0000 5858215 1579265933.60 151.5575 60.0020 32.0000 1.9962 1.9980 418.6132 419.0851 0.0708 -1.0000 -1.0000 5858262 1579265933.70 151.5575 60.0020 32.0000 1.9963 1.9981 418.5483 419.0209 0.0708 -1.0000 -1.0000 5858324 1579265933.80 151.5864 60.0020 32.0000 1.9961 1.9980 418.3539 418.8265 0.0709 -1.0000 -1.0000 5858402 1579265933.90 151.5864 60.0020 32.0000 1.9966 1.9985 418.4382 418.9111 0.0709 -1.0000 -1.0000 5858465 1579265934.00 151.5864 60.0020 32.0000 1.9950 1.9969 418.6022 419.0746 0.0707 -1.0000 -1.0000 5858527 1579265934.10 151.5864 60.0020 32.0000 1.9961 1.9980 418.5077 418.9790 0.0707 -1.0000 -1.0000 5858606 1579265934.20 151.5864 60.0020 32.0000 1.9973 1.9992 418.3268 418.7977 0.0706 -1.0000 -1.0000 5858777 1579265934.30 151.5598 60.0020 32.0000 1.9964 1.9983 418.5266 418.9981 0.0707 -1.0000 -1.0000 5858840 1579265934.40 151.4193 60.0020 32.0000 1.9960 1.9978 418.6086 419.0808 0.0708 -1.0000 -1.0000 5858918 1579265934.50 151.4193 60.0020 32.0000 1.9960 1.9979 418.5266 418.9983 0.0707 -1.0000 -1.0000 5858980 1579265934.60 151.4193 60.0020 32.0000 1.9960 1.9979 418.4665 418.9384 0.0707 -1.0000 -1.0000 5859058 1579265934.70 151.4193 60.0020 32.0000 1.9960 1.9979 418.4368 418.9076 0.0705 -1.0000 -1.0000 5859121 1579265934.80 151.4193 60.0020 32.0000 1.9954 1.9972 418.5231 418.9957 0.0708 -1.0000 -1.0000 5859293 1579265934.90 151.5778 60.0030 32.0000 1.9958 1.9977 418.5850 419.0565 0.0707 -1.0000 -1.0000 5859371 1579265935.00 151.5778 60.0030 32.0000 1.9964 1.9983 418.4771 418.9498 0.0709 -1.0000 -1.0000 5859433 1579265935.10 151.5778 60.0030 32.0000 1.9964 1.9983 418.5143 418.9864 0.0708 -1.0000 -1.0000 5859496 1579265935.20 151.5778 60.0030 32.0000 1.9957 1.9976 418.5055 418.9785 0.0708 -1.0000 -1.0000 5859558 1579265935.30 151.5778 60.0030 32.0000 1.9952 1.9970 418.6526 419.1246 0.0707 -1.0000 -1.0000 5859761 1579265935.40 151.5778 60.0030 32.0000 1.9962 1.9981 418.5634 419.0359 0.0708 -1.0000 -1.0000 5859824 1579265935.50 151.5778 60.0030 32.0000 1.9966 1.9985 418.4158 418.8873 0.0707 -1.0000 -1.0000 5859886 1579265935.60 151.5778 60.0030 32.0000 1.9971 1.9989 418.3931 418.8642 0.0706 -1.0000 -1.0000 5859949 1579265935.70 151.5778 60.0030 32.0000 1.9963 1.9981 418.6509 419.1226 0.0707 -1.0000 -1.0000 5900011 1579265935.80 151.5778 60.0030 32.0000 1.9965 1.9984 418.5639 419.0361 0.0708 -1.0000 -1.0000 5900308 1579265935.90 151.5778 60.0030 32.0000 1.9973 1.9992 418.4177 418.8896 0.0707 -1.0000 -1.0000 5900371 1579265936.00 151.4563 60.0030 32.0000 1.9963 1.9982 418.4224 418.8943 0.0708 -1.0000 -1.0000 5900433 1579265936.10 151.4563 60.0030 32.0000 1.9963 1.9981 418.4278 418.8999 0.0707 -1.0000 -1.0000 5900512 1579265936.20 151.4563 60.0030 32.0000 1.9968 1.9986 418.4530 418.9241 0.0706 -1.0000 -1.0000 5900574 1579265936.30 151.4563 60.0030 32.0000 1.9974 1.9992 418.4668 418.9402 0.0709 -1.0000 -1.0000 5900746 1579265936.40 151.4563 60.0030 32.0000 1.9971 1.9989 418.3443 418.8152 0.0706 -1.0000 -1.0000 5900824 1579265936.50 151.4563 60.0030 32.0000 1.9962 1.9980 418.5144 418.9849 0.0705 -1.0000 -1.0000 5900886 1579265936.60 151.4563 60.0030 32.0000 1.9955 1.9973 418.6628 419.1356 0.0708 -1.0000 -1.0000 5900965 1579265936.70 151.5586 60.0030 32.0000 1.9964 1.9983 418.5996 419.0717 0.0708 -1.0000 -1.0000 5901027 1579265936.80 151.5586 60.0030 32.0000 1.9963 1.9981 418.3509 418.8221 0.0706 -1.0000 -1.0000 5901246 1579265936.90 151.5586 60.0030 32.0000 1.9964 1.9983 418.3719 418.8435 0.0707 -1.0000 -1.0000 5901324 1579265937.00 151.5586 60.0030 32.0000 1.9961 1.9979 418.4764 418.9483 0.0708 -1.0000 -1.0000 5901387 1579265937.10 151.5586 60.0030 32.0000 1.9957 1.9976 418.4992 418.9707 0.0706 -1.0000 -1.0000 5901449 1579265937.20 151.5418 60.0030 32.0000 1.9955 1.9973 418.5274 418.9992 0.0707 -1.0000 -1.0000 5901527 1579265937.30 151.4730 60.0030 32.0000 1.9964 1.9982 418.3867 418.8573 0.0706 -1.0000 -1.0000 5901793 1579265937.40 151.4730 60.0030 32.0000 1.9956 1.9974 418.5625 419.0338 0.0706 -1.0000 -1.0000 5901855 1579265937.50 151.4730 60.0030 32.0000 1.9952 1.9971 418.6137 419.0873 0.0709 -1.0000 -1.0000 5901933 1579265937.60 151.4730 60.0030 32.0000 1.9957 1.9975 418.5787 419.0510 0.0708 -1.0000 -1.0000 5901996 1579265937.70 151.4730 60.0030 32.0000 1.9970 1.9988 418.4741 418.9470 0.0709 -1.0000 -1.0000 5902058 1579265937.80 151.4280 60.0030 32.0000 1.9964 1.9983 418.4528 418.9252 0.0708 -1.0000 -1.0000 5902308 1579265937.90 151.4280 60.0030 32.0000 1.9959 1.9977 418.3781 418.8507 0.0709 -1.0000 -1.0000 5902371 1579265938.00 151.4280 60.0030 32.0000 1.9959 1.9978 418.4989 418.9717 0.0709 -1.0000 -1.0000 5902433 1579265938.10 151.4280 60.0030 32.0000 1.9960 1.9979 418.6026 419.0747 0.0708 -1.0000 -1.0000 5902512 1579265938.20 151.4280 60.0030 32.0000 1.9968 1.9986 418.6129 419.0849 0.0707 -1.0000 -1.0000 5902574 1579265938.30 151.4762 60.0030 32.0000 1.9975 1.9994 418.4441 418.9150 0.0706 -1.0000 -1.0000 5902996 1579265938.40 151.5253 60.0030 32.0000 1.9973 1.9991 418.4520 418.9233 0.0707 -1.0000 -1.0000 5903074 1579265938.50 151.5253 60.0030 32.0000 1.9965 1.9984 418.6623 419.1344 0.0708 -1.0000 -1.0000 5903136 1579265938.60 151.5253 60.0030 32.0000 1.9963 1.9982 418.6198 419.0924 0.0708 -1.0000 -1.0000 5903215 1579265938.70 151.5253 60.0030 32.0000 1.9968 1.9987 418.5023 418.9746 0.0708 -1.0000 -1.0000 5903277 1579265938.80 151.5253 60.0030 32.0000 1.9967 1.9985 418.4207 418.8919 0.0706 -1.0000 -1.0000 5903340 1579265938.90 151.5294 60.0030 32.0000 1.9962 1.9981 418.6347 419.1072 0.0708 -1.0000 -1.0000 5903402 1579265939.00 151.5294 60.0030 32.0000 1.9964 1.9983 418.6045 419.0762 0.0707 -1.0000 -1.0000 5903465 1579265939.10 151.5294 60.0030 32.0000 1.9965 1.9983 418.5689 419.0410 0.0708 -1.0000 -1.0000 5903527 1579265939.20 151.5294 60.0030 32.0000 1.9964 1.9983 418.4904 418.9620 0.0707 -1.0000 -1.0000 5903605 1579265939.30 151.5294 60.0030 32.0000 1.9958 1.9976 418.6176 419.0888 0.0707 -1.0000 -1.0000 5903668 1579265939.40 151.4168 60.0030 32.0000 1.9951 1.9970 418.6192 419.0913 0.0707 -1.0000 -1.0000 5903730 1579265939.50 151.4168 60.0030 32.0000 1.9956 1.9975 418.5098 418.9818 0.0707 -1.0000 -1.0000 5903809 1579265939.60 151.4168 60.0030 32.0000 1.9960 1.9979 418.3926 418.8631 0.0706 -1.0000 -1.0000 5903871 1579265939.70 151.4168 60.0030 32.0000 1.9957 1.9976 418.5545 419.0265 0.0707 -1.0000 -1.0000 5903933 1579265939.80 151.4168 60.0030 32.0000 1.9960 1.9979 418.6181 419.0907 0.0709 -1.0000 -1.0000 5903996 1579265939.90 151.4168 60.0030 32.0000 1.9965 1.9983 418.4857 418.9576 0.0707 -1.0000 -1.0000 5904293 1579265940.00 151.5120 60.0029 32.0000 1.9966 1.9984 418.5027 418.9746 0.0707 -1.0000 -1.0000 5904355 1579265940.10 151.5120 60.0029 32.0000 1.9955 1.9973 418.5639 419.0350 0.0706 -1.0000 -1.0000 5904418 1579265940.20 151.5120 60.0029 32.0000 1.9961 1.9979 418.6845 419.1564 0.0707 -1.0000 -1.0000 5904481 1579265940.30 151.5120 60.0029 32.0000 1.9969 1.9988 418.5699 419.0421 0.0708 -1.0000 -1.0000 5904543 1579265940.40 151.5120 60.0029 32.0000 1.9972 1.9991 418.3986 418.8701 0.0707 -1.0000 -1.0000 5904777 1579265940.50 151.5120 60.0029 32.0000 1.9964 1.9983 418.4263 418.8983 0.0708 -1.0000 -1.0000 5904840 1579265940.60 151.5025 60.0029 32.0000 1.9958 1.9976 418.6302 419.1026 0.0708 -1.0000 -1.0000 5904918 1579265940.70 151.4956 60.0029 32.0000 1.9962 1.9981 418.5357 419.0085 0.0709 -1.0000 -1.0000 5904980 1579265940.80 151.4956 60.0029 32.0000 1.9966 1.9985 418.3807 418.8533 0.0708 -1.0000 -1.0000 5905043 1579265940.90 151.4956 60.0029 32.0000 1.9961 1.9980 418.5952 419.0672 0.0707 -1.0000 -1.0000 5905277 1579265941.00 151.4956 60.0029 32.0000 1.9964 1.9983 418.6507 419.1226 0.0707 -1.0000 -1.0000 5905340 1579265941.10 151.4956 60.0029 32.0000 1.9963 1.9981 418.5596 419.0307 0.0706 -1.0000 -1.0000 5905402 1579265941.20 151.4915 60.0029 32.0000 1.9958 1.9976 418.4703 418.9413 0.0707 -1.0000 -1.0000 5905480 1579265941.30 151.4915 60.0029 32.0000 1.9970 1.9988 418.4537 418.9251 0.0706 -1.0000 -1.0000 5905543 1579265941.40 151.4915 60.0029 32.0000 1.9969 1.9987 418.4958 418.9676 0.0708 -1.0000 -1.0000 5906027 1579265941.50 151.4915 60.0029 32.0000 1.9962 1.9980 418.6900 419.1633 0.0710 -1.0000 -1.0000 5906105 1579265941.60 151.4915 60.0029 32.0000 1.9965 1.9984 418.5807 419.0530 0.0707 -1.0000 -1.0000 5906168 1579265941.70 151.4915 60.0029 32.0000 1.9970 1.9989 418.5314 419.0024 0.0707 -1.0000 -1.0000 5906230 1579265941.80 151.5812 60.0029 32.0000 1.9965 1.9984 418.5605 419.0320 0.0706 -1.0000 -1.0000 5906309 1579265941.90 151.5812 60.0029 32.0000 1.9963 1.9981 418.6674 419.1385 0.0707 -1.0000 -1.0000 5906559 1579265942.00 151.5812 60.0029 32.0000 1.9959 1.9977 418.6802 419.1518 0.0707 -1.0000 -1.0000 5906621 1579265942.10 151.5812 60.0029 32.0000 1.9970 1.9989 418.5905 419.0624 0.0707 -1.0000 -1.0000 5906683 1579265942.20 151.5812 60.0029 32.0000 1.9964 1.9983 418.4574 418.9281 0.0705 -1.0000 -1.0000 5906762 1579265942.30 151.5696 60.0029 32.0000 1.9959 1.9977 418.5705 419.0431 0.0708 -1.0000 -1.0000 5906824 1579265942.40 151.5213 60.0029 32.0000 1.9959 1.9978 418.5906 419.0622 0.0707 -1.0000 -1.0000 5907012 1579265942.50 151.5213 60.0029 32.0000 1.9959 1.9978 418.6636 419.1354 0.0707 -1.0000 -1.0000 5907074 1579265942.60 151.5213 60.0029 32.0000 1.9962 1.9980 418.4550 418.9262 0.0707 -1.0000 -1.0000 5907136 1579265942.70 151.5213 60.0029 32.0000 1.9970 1.9988 418.3560 418.8276 0.0706 -1.0000 -1.0000 5907199 1579265942.80 151.5213 60.0029 32.0000 1.9968 1.9987 418.4355 418.9071 0.0707 -1.0000 -1.0000 5907277 1579265942.90 151.3808 60.0029 32.0000 1.9961 1.9979 418.5078 418.9800 0.0708 -1.0000 -1.0000 5907340 1579265943.00 151.3808 60.0029 32.0000 1.9963 1.9981 418.5410 419.0130 0.0707 -1.0000 -1.0000 5907512 1579265943.10 151.3808 60.0029 32.0000 1.9964 1.9983 418.4112 418.8831 0.0708 -1.0000 -1.0000 5907574 1579265943.20 151.3808 60.0029 32.0000 1.9967 1.9985 418.3914 418.8636 0.0708 -1.0000 -1.0000 5907652 1579265943.30 151.3808 60.0029 32.0000 1.9961 1.9979 418.4876 418.9599 0.0708 -1.0000 -1.0000 5907715 1579265943.40 151.3808 60.0029 32.0000 1.9957 1.9975 418.5922 419.0642 0.0707 -1.0000 -1.0000 5907777 1579265943.50 151.4664 60.0029 32.0000 1.9970 1.9989 418.6423 419.1141 0.0708 -1.0000 -1.0000 5908059 1579265943.60 151.4770 60.0029 32.0000 1.9970 1.9988 418.5341 419.0060 0.0707 -1.0000 -1.0000 5908121 1579265943.70 151.4770 60.0029 32.0000 1.9972 1.9991 418.3247 418.7960 0.0707 -1.0000 -1.0000 5908184 1579265943.80 151.4770 60.0029 32.0000 1.9970 1.9988 418.4486 418.9206 0.0707 -1.0000 -1.0000 5908262 1579265943.90 151.4770 60.0029 32.0000 1.9955 1.9973 418.6865 419.1590 0.0708 -1.0000 -1.0000 5908324 1579265944.00 151.4706 60.0029 32.0000 1.9959 1.9977 418.6085 419.0814 0.0708 -1.0000 -1.0000 5908387 1579265944.10 151.4426 60.0029 32.0000 1.9969 1.9988 418.4100 418.8812 0.0706 -1.0000 -1.0000 5908465 1579265944.20 151.4426 60.0029 32.0000 1.9964 1.9983 418.4670 418.9391 0.0708 -1.0000 -1.0000 5908527 1579265944.30 151.4426 60.0029 32.0000 1.9955 1.9973 418.5427 419.0139 0.0706 -1.0000 -1.0000 5908590 1579265944.40 151.4426 60.0029 32.0000 1.9963 1.9981 418.5737 419.0455 0.0707 -1.0000 -1.0000 5908668 1579265944.50 151.4426 60.0029 32.0000 1.9967 1.9986 418.5448 419.0165 0.0707 -1.0000 -1.0000 5908793 1579265944.60 151.4301 60.0024 32.0000 1.9967 1.9985 418.4864 418.9588 0.0708 -1.0000 -1.0000 5908871 1579265944.70 151.4301 60.0024 32.0000 1.9965 1.9983 418.4585 418.9298 0.0706 -1.0000 -1.0000 5908933 1579265944.80 151.4301 60.0024 32.0000 1.9958 1.9976 418.6342 419.1054 0.0706 -1.0000 -1.0000 5909012 1579265944.90 151.4301 60.0024 32.0000 1.9962 1.9980 418.5480 419.0195 0.0707 -1.0000 -1.0000 5909090 1579265945.00 151.4301 60.0024 32.0000 1.9967 1.9985 418.4924 418.9637 0.0706 -1.0000 -1.0000 5909262 1579265945.10 151.4374 60.0024 32.0000 1.9975 1.9993 418.3714 418.8431 0.0707 -1.0000 -1.0000 5909324 1579265945.20 151.5400 60.0024 32.0000 1.9966 1.9984 418.6891 419.1598 0.0706 -1.0000 -1.0000 5909402 1579265945.30 151.5400 60.0024 32.0000 1.9971 1.9989 418.6606 419.1325 0.0707 -1.0000 -1.0000 5909465 1579265945.40 151.5400 60.0024 32.0000 1.9966 1.9985 418.5048 418.9765 0.0707 -1.0000 -1.0000 5909527 1579265945.50 151.5400 60.0024 32.0000 1.9959 1.9977 418.4784 418.9499 0.0707 -1.0000 -1.0000 5909824 1579265945.60 151.5321 60.0024 32.0000 1.9960 1.9979 418.6664 419.1382 0.0706 -1.0000 -1.0000 5909887 1579265945.70 151.4793 60.0024 32.0000 1.9956 1.9975 418.7249 419.1964 0.0707 -1.0000 -1.0000 5909949 1579265945.80 151.4793 60.0024 32.0000 1.9973 1.9992 418.4555 418.9264 0.0706 -1.0000 -1.0000 5910012 1579265945.90 151.4793 60.0024 32.0000 1.9964 1.9982 418.4252 418.8965 0.0707 -1.0000 -1.0000 5910074 1579265946.00 151.4793 60.0024 32.0000 1.9961 1.9980 418.4101 418.8822 0.0707 -1.0000 -1.0000 5910761 1579265946.10 151.4793 60.0024 32.0000 1.9963 1.9981 418.5585 419.0287 0.0706 -1.0000 -1.0000 5910840 1579265946.20 151.4793 60.0024 32.0000 1.9963 1.9982 418.6287 419.1003 0.0706 -1.0000 -1.0000 5910902 1579265946.30 151.4577 60.0024 32.0000 1.9967 1.9986 418.4997 418.9713 0.0707 -1.0000 -1.0000 5910965 1579265946.40 151.3774 60.0024 32.0000 1.9964 1.9983 418.6112 419.0836 0.0708 -1.0000 -1.0000 5911043 1579265946.50 151.3774 60.0024 32.0000 1.9955 1.9973 418.6693 419.1407 0.0706 -1.0000 -1.0000 5911105 1579265946.60 151.3774 60.0024 32.0000 1.9961 1.9980 418.6019 419.0744 0.0709 -1.0000 -1.0000 5911168 1579265946.70 151.3774 60.0024 32.0000 1.9971 1.9990 418.4564 418.9289 0.0708 -1.0000 -1.0000 5911230 1579265946.80 151.3774 60.0024 32.0000 1.9976 1.9995 418.5134 418.9849 0.0707 -1.0000 -1.0000 5911293 1579265946.90 151.5263 60.0024 32.0000 1.9962 1.9980 418.5478 419.0191 0.0706 -1.0000 -1.0000 5911371 1579265947.00 151.5263 60.0024 32.0000 1.9956 1.9975 418.6583 419.1298 0.0707 -1.0000 -1.0000 5911433 1579265947.10 151.5263 60.0024 32.0000 1.9954 1.9972 418.5805 419.0531 0.0709 -1.0000 -1.0000 5911496 1579265947.20 151.5263 60.0024 32.0000 1.9961 1.9980 418.3908 418.8624 0.0707 -1.0000 -1.0000 5911574 1579265947.30 151.5263 60.0024 32.0000 1.9963 1.9982 418.3360 418.8080 0.0708 -1.0000 -1.0000 5911636 1579265947.40 151.5230 60.0024 32.0000 1.9963 1.9981 418.5631 419.0347 0.0707 -1.0000 -1.0000 5911699 1579265947.50 151.5013 60.0024 32.0000 1.9957 1.9975 418.6207 419.0927 0.0708 -1.0000 -1.0000 5911777 1579265947.60 151.5013 60.0024 32.0000 1.9962 1.9980 418.4857 418.9571 0.0707 -1.0000 -1.0000 5911840 1579265947.70 151.5013 60.0024 32.0000 1.9967 1.9985 418.4330 418.9052 0.0708 -1.0000 -1.0000 5911902 1579265947.80 151.5013 60.0024 32.0000 1.9963 1.9981 418.5318 419.0030 0.0706 -1.0000 -1.0000 5911965 1579265947.90 151.5013 60.0024 32.0000 1.9959 1.9978 418.6963 419.1681 0.0707 -1.0000 -1.0000 5912027 1579265948.00 151.5013 60.0024 32.0000 1.9956 1.9975 418.5804 419.0523 0.0708 -1.0000 -1.0000 5912090 1579265948.10 151.5013 60.0024 32.0000 1.9963 1.9982 418.5624 419.0340 0.0707 -1.0000 -1.0000 5912746 1579265948.20 151.5013 60.0024 32.0000 1.9968 1.9987 418.4734 418.9448 0.0707 -1.0000 -1.0000 5912808 1579265948.30 151.5013 60.0024 32.0000 1.9961 1.9980 418.6826 419.1548 0.0707 -1.0000 -1.0000 5912871 1579265948.40 151.5013 60.0024 32.0000 1.9959 1.9977 418.7497 419.2229 0.0709 -1.0000 -1.0000 5912949 1579265948.50 151.5013 60.0024 32.0000 1.9971 1.9989 418.6298 419.1018 0.0708 -1.0000 -1.0000 5913011 1579265948.60 151.5013 60.0024 32.0000 1.9965 1.9983 418.4999 418.9721 0.0708 -1.0000 -1.0000 5913090 1579265948.70 151.5013 60.0024 32.0000 1.9953 1.9972 418.6628 419.1351 0.0708 -1.0000 -1.0000 5913152 1579265948.80 151.5013 60.0024 32.0000 1.9963 1.9982 418.6264 419.0987 0.0707 -1.0000 -1.0000 5913215 1579265948.90 151.5152 60.0024 32.0000 1.9971 1.9990 418.4808 418.9519 0.0706 -1.0000 -1.0000 5913277 1579265949.00 151.5152 60.0024 32.0000 1.9966 1.9984 418.4883 418.9598 0.0707 -1.0000 -1.0000 5913340 1579265949.10 151.5152 60.0024 32.0000 1.9960 1.9978 418.5075 418.9785 0.0706 -1.0000 -1.0000 5913527 1579265949.20 151.5152 60.0024 32.0000 1.9958 1.9977 418.5947 419.0671 0.0709 -1.0000 -1.0000 5913590 1579265949.30 151.5152 60.0024 32.0000 1.9960 1.9978 418.4700 418.9415 0.0707 -1.0000 -1.0000 5913652 1579265949.40 151.5152 60.0024 32.0000 1.9961 1.9980 418.4586 418.9296 0.0706 -1.0000 -1.0000 5913715 1579265949.50 151.5152 60.0024 32.0000 1.9964 1.9982 418.3294 418.8009 0.0707 -1.0000 -1.0000 5913793 1579265949.60 151.5152 60.0024 32.0000 1.9958 1.9976 418.4025 418.8739 0.0707 -1.0000 -1.0000 5914011 1579265949.70 151.5050 60.0024 32.0000 1.9958 1.9977 418.6999 419.1719 0.0706 -1.0000 -1.0000 5914074 1579265949.80 151.5008 60.0023 32.0000 1.9957 1.9976 418.6292 419.1007 0.0707 -1.0000 -1.0000 5914152 1579265949.90 151.5008 60.0023 32.0000 1.9965 1.9983 418.3797 418.8505 0.0706 -1.0000 -1.0000 5914215 1579265950.00 151.5008 60.0023 32.0000 1.9958 1.9976 418.4468 418.9180 0.0707 -1.0000 -1.0000 5914277 1579265950.10 151.5472 60.0023 32.0000 1.9954 1.9973 418.6650 419.1366 0.0706 -1.0000 -1.0000 5914340 1579265950.20 151.5472 60.0023 32.0000 1.9954 1.9973 418.6155 419.0859 0.0705 -1.0000 -1.0000 5914402 1579265950.30 151.5472 60.0023 32.0000 1.9958 1.9976 418.5708 419.0423 0.0707 -1.0000 -1.0000 5914465 1579265950.40 151.5472 60.0023 32.0000 1.9967 1.9986 418.4271 418.8983 0.0706 -1.0000 -1.0000 5914543 1579265950.50 151.5472 60.0023 32.0000 1.9966 1.9984 418.3595 418.8314 0.0707 -1.0000 -1.0000 5914606 1579265950.60 151.5472 60.0023 32.0000 1.9961 1.9980 418.6073 419.0791 0.0707 -1.0000 -1.0000 5914683 1579265950.70 151.5472 60.0023 32.0000 1.9953 1.9971 418.5880 419.0591 0.0706 -1.0000 -1.0000 5914746 1579265950.80 151.4119 60.0023 32.0000 1.9959 1.9978 418.3678 418.8392 0.0707 -1.0000 -1.0000 5914808 1579265950.90 151.4119 60.0023 32.0000 1.9973 1.9992 418.3882 418.8599 0.0708 -1.0000 -1.0000 5914887 1579265951.00 151.4119 60.0023 32.0000 1.9965 1.9984 418.5230 418.9942 0.0706 -1.0000 -1.0000 5914949 1579265951.10 151.4119 60.0023 32.0000 1.9954 1.9972 418.6474 419.1191 0.0707 -1.0000 -1.0000 5915011 1579265951.20 151.4119 60.0023 32.0000 1.9956 1.9975 418.4663 418.9376 0.0706 -1.0000 -1.0000 5915074 1579265951.30 151.4257 60.0023 32.0000 1.9959 1.9977 418.4875 418.9595 0.0708 -1.0000 -1.0000 5915136 1579265951.40 151.4976 60.0023 32.0000 1.9959 1.9977 418.4848 418.9567 0.0708 -1.0000 -1.0000 5915199 1579265951.50 151.4976 60.0023 32.0000 1.9959 1.9977 418.6177 419.0899 0.0707 -1.0000 -1.0000 5915277 1579265951.60 151.4976 60.0023 32.0000 1.9970 1.9988 418.5652 419.0372 0.0708 -1.0000 -1.0000 5915340 1579265951.70 151.4976 60.0023 32.0000 1.9971 1.9989 418.4445 418.9158 0.0707 -1.0000 -1.0000 5915558 1579265951.80 151.4976 60.0023 32.0000 1.9966 1.9985 418.4500 418.9218 0.0707 -1.0000 -1.0000 5915636 1579265951.90 151.4976 60.0023 32.0000 1.9964 1.9982 418.6183 419.0903 0.0708 -1.0000 -1.0000 5915699 1579265952.00 151.4976 60.0023 32.0000 1.9964 1.9983 418.6061 419.0785 0.0708 -1.0000 -1.0000 5915761 1579265952.10 151.4976 60.0023 32.0000 1.9970 1.9989 418.4933 418.9651 0.0707 -1.0000 -1.0000 5915840 1579265952.20 151.4981 60.0023 32.0000 1.9961 1.9980 418.4266 418.8981 0.0707 -1.0000 -1.0000 5916059 1579265952.30 151.5806 60.0023 32.0000 1.9955 1.9974 418.6213 419.0932 0.0707 -1.0000 -1.0000 5916121 1579265952.40 151.5806 60.0023 32.0000 1.9960 1.9979 418.5947 419.0670 0.0707 -1.0000 -1.0000 5916199 1579265952.50 151.5806 60.0023 32.0000 1.9966 1.9984 418.4398 418.9119 0.0708 -1.0000 -1.0000 5916261 1579265952.60 151.5806 60.0023 32.0000 1.9972 1.9990 418.3842 418.8556 0.0707 -1.0000 -1.0000 5916340 1579265952.70 151.5806 60.0023 32.0000 1.9964 1.9983 418.6360 419.1084 0.0708 -1.0000 -1.0000 5916777 1579265952.80 151.5806 60.0023 32.0000 1.9955 1.9974 418.6534 419.1251 0.0706 -1.0000 -1.0000 5916840 1579265952.90 151.5772 60.0023 32.0000 1.9964 1.9982 418.5536 419.0259 0.0708 -1.0000 -1.0000 5916918 1579265953.00 151.4136 60.0023 32.0000 1.9977 1.9996 418.4792 418.9511 0.0708 -1.0000 -1.0000 5916980 1579265953.10 151.4136 60.0023 32.0000 1.9957 1.9976 418.6260 419.0984 0.0708 -1.0000 -1.0000 5917043 1579265953.20 151.4136 60.0023 32.0000 1.9959 1.9978 418.6672 419.1378 0.0705 -1.0000 -1.0000 5917277 1579265953.30 151.4136 60.0023 32.0000 1.9966 1.9984 418.6069 419.0783 0.0706 -1.0000 -1.0000 5917340 1579265953.40 151.4136 60.0023 32.0000 1.9970 1.9988 418.4555 418.9270 0.0707 -1.0000 -1.0000 5917402 1579265953.50 151.4472 60.0023 32.0000 1.9960 1.9979 418.5286 419.0007 0.0708 -1.0000 -1.0000 5917480 1579265953.60 151.4472 60.0023 32.0000 1.9960 1.9979 418.7716 419.2436 0.0707 -1.0000 -1.0000 5917543 1579265953.70 151.4472 60.0023 32.0000 1.9962 1.9980 418.6257 419.0976 0.0707 -1.0000 -1.0000 5917777 1579265953.80 151.4472 60.0023 32.0000 1.9967 1.9985 418.4130 418.8845 0.0707 -1.0000 -1.0000 5917855 1579265953.90 151.4472 60.0023 32.0000 1.9970 1.9989 418.3888 418.8602 0.0707 -1.0000 -1.0000 5917918 1579265954.00 151.4517 60.0023 32.0000 1.9961 1.9980 418.4146 418.8867 0.0708 -1.0000 -1.0000 5917981 1579265954.10 151.4676 60.0023 32.0000 1.9967 1.9985 418.5047 418.9763 0.0707 -1.0000 -1.0000 5918059 1579265954.20 151.4676 60.0023 32.0000 1.9967 1.9986 418.4936 418.9647 0.0706 -1.0000 -1.0000 5918277 1579265954.30 151.4676 60.0023 32.0000 1.9975 1.9994 418.4514 418.9226 0.0707 -1.0000 -1.0000 5918340 1579265954.40 151.4676 60.0023 32.0000 1.9961 1.9980 418.4656 418.9362 0.0706 -1.0000 -1.0000 5918418 1579265954.50 151.4676 60.0023 32.0000 1.9957 1.9976 418.6300 419.1018 0.0707 -1.0000 -1.0000 5918481 1579265954.60 151.4676 60.0023 32.0000 1.9963 1.9981 418.7108 419.1835 0.0709 -1.0000 -1.0000 5918543 1579265954.70 151.4676 60.0023 32.0000 1.9975 1.9993 418.6283 419.0987 0.0706 -1.0000 -1.0000 5918621 1579265954.80 151.4676 60.0023 32.0000 1.9982 2.0000 418.4395 418.9110 0.0707 -1.0000 -1.0000 5918996 1579265954.90 151.4676 60.0023 32.0000 1.9960 1.9978 418.5117 418.9827 0.0706 -1.0000 -1.0000 5919058 1579265955.00 151.4651 60.0031 32.0000 1.9951 1.9970 418.6885 419.1607 0.0708 -1.0000 -1.0000 5919121 1579265955.10 151.4651 60.0031 32.0000 1.9960 1.9978 418.7263 419.1985 0.0707 -1.0000 -1.0000 5919183 1579265955.20 151.4651 60.0031 32.0000 1.9964 1.9982 418.6363 419.1075 0.0706 -1.0000 -1.0000 5919261 1579265955.30 151.4651 60.0031 32.0000 1.9968 1.9987 418.5133 418.9845 0.0707 -1.0000 -1.0000 5919558 1579265955.40 151.5837 60.0031 32.0000 1.9965 1.9983 418.5853 419.0574 0.0707 -1.0000 -1.0000 5919621 1579265955.50 151.5837 60.0031 32.0000 1.9952 1.9970 418.6272 419.1000 0.0709 -1.0000 -1.0000 5919683 1579265955.60 151.5837 60.0031 32.0000 1.9955 1.9974 418.5604 419.0323 0.0707 -1.0000 -1.0000 5919746 1579265955.70 151.5837 60.0031 32.0000 1.9970 1.9989 418.4020 418.8739 0.0707 -1.0000 -1.0000 5919809 1579265955.80 151.5837 60.0031 32.0000 1.9962 1.9980 418.4725 418.9435 0.0706 -1.0000 -1.0000 5919996 1579265955.90 151.5757 60.0031 32.0000 1.9951 1.9970 418.6699 419.1422 0.0707 -1.0000 -1.0000 5920059 1579265956.00 151.4627 60.0031 32.0000 1.9962 1.9980 418.6195 419.0914 0.0708 -1.0000 -1.0000 5920121 1579265956.10 151.4627 60.0031 32.0000 1.9965 1.9983 418.3912 418.8628 0.0706 -1.0000 -1.0000 5920199 1579265956.20 151.4627 60.0031 32.0000 1.9968 1.9987 418.4125 418.8846 0.0707 -1.0000 -1.0000 5920261 1579265956.30 151.4628 60.0031 32.0000 1.9964 1.9982 418.5318 419.0032 0.0707 -1.0000 -1.0000 5920496 1579265956.40 151.4642 60.0031 32.0000 1.9958 1.9976 418.5803 419.0521 0.0707 -1.0000 -1.0000 5920574 1579265956.50 151.4642 60.0031 32.0000 1.9961 1.9979 418.4942 418.9658 0.0707 -1.0000 -1.0000 5920636 1579265956.60 151.4642 60.0031 32.0000 1.9972 1.9990 418.3922 418.8635 0.0708 -1.0000 -1.0000 5920715 1579265956.70 151.4642 60.0031 32.0000 1.9966 1.9984 418.4659 418.9376 0.0706 -1.0000 -1.0000 5920777 1579265956.80 151.4642 60.0031 32.0000 1.9960 1.9979 418.6751 419.1473 0.0707 -1.0000 -1.0000 5921058 1579265956.90 151.5512 60.0031 32.0000 1.9965 1.9983 418.6525 419.1241 0.0707 -1.0000 -1.0000 5921121 1579265957.00 151.5512 60.0031 32.0000 1.9969 1.9988 418.5284 419.0002 0.0708 -1.0000 -1.0000 5921183 1579265957.10 151.5512 60.0031 32.0000 1.9968 1.9987 418.4863 418.9580 0.0707 -1.0000 -1.0000 5921246 1579265957.20 151.5512 60.0031 32.0000 1.9966 1.9984 418.4595 418.9304 0.0706 -1.0000 -1.0000 5921324 1579265957.30 151.5512 60.0031 32.0000 1.9957 1.9976 418.6186 419.0900 0.0707 -1.0000 -1.0000 5921527 1579265957.40 151.5512 60.0031 32.0000 1.9959 1.9977 418.7033 419.1754 0.0708 -1.0000 -1.0000 5921590 1579265957.50 151.5512 60.0031 32.0000 1.9956 1.9974 418.4996 418.9714 0.0706 -1.0000 -1.0000 5921652 1579265957.60 151.5512 60.0031 32.0000 1.9961 1.9980 418.4101 418.8811 0.0706 -1.0000 -1.0000 5921715 1579265957.70 151.5512 60.0031 32.0000 1.9951 1.9969 418.5307 419.0021 0.0707 -1.0000 -1.0000 5921777 1579265957.80 151.5512 60.0031 32.0000 1.9947 1.9966 418.5187 418.9917 0.0708 -1.0000 -1.0000 5921855 1579265957.90 151.5512 60.0031 32.0000 1.9966 1.9984 418.4418 418.9149 0.0709 -1.0000 -1.0000 5922496 1579265958.00 151.4226 60.0031 32.0000 1.9971 1.9990 418.4456 418.9175 0.0708 -1.0000 -1.0000 5922574 1579265958.10 151.4226 60.0031 32.0000 1.9966 1.9985 418.4354 418.9075 0.0708 -1.0000 -1.0000 5922636 1579265958.20 151.4226 60.0031 32.0000 1.9965 1.9983 418.5533 419.0252 0.0707 -1.0000 -1.0000 5922699 1579265958.30 151.4226 60.0031 32.0000 1.9963 1.9982 418.5259 418.9985 0.0708 -1.0000 -1.0000 5922761 1579265958.40 151.4226 60.0031 32.0000 1.9972 1.9990 418.4642 418.9364 0.0708 -1.0000 -1.0000 5922840 1579265958.50 151.4635 60.0031 32.0000 1.9972 1.9991 418.4055 418.8763 0.0705 -1.0000 -1.0000 5922902 1579265958.60 151.4635 60.0031 32.0000 1.9962 1.9980 418.4969 418.9678 0.0706 -1.0000 -1.0000 5922980 1579265958.70 151.4635 60.0031 32.0000 1.9960 1.9979 418.6240 419.0954 0.0707 -1.0000 -1.0000 5923043 1579265958.80 151.4635 60.0031 32.0000 1.9962 1.9981 418.5829 419.0543 0.0706 -1.0000 -1.0000 5923105 1579265958.90 151.4635 60.0031 32.0000 1.9962 1.9981 418.3896 418.8607 0.0706 -1.0000 -1.0000 5923168 1579265959.00 151.4894 60.0031 32.0000 1.9964 1.9983 418.4106 418.8821 0.0707 -1.0000 -1.0000 5923230 1579265959.10 151.5406 60.0031 32.0000 1.9956 1.9974 418.6286 419.0997 0.0706 -1.0000 -1.0000 5923293 1579265959.20 151.5406 60.0031 32.0000 1.9958 1.9977 418.6615 419.1329 0.0706 -1.0000 -1.0000 5923371 1579265959.30 151.5406 60.0031 32.0000 1.9963 1.9981 418.5951 419.0675 0.0709 -1.0000 -1.0000 5923433 1579265959.40 151.5406 60.0031 32.0000 1.9963 1.9982 418.3959 418.8685 0.0708 -1.0000 -1.0000 5923496 1579265959.50 151.5406 60.0031 32.0000 1.9961 1.9980 418.4458 418.9177 0.0708 -1.0000 -1.0000 5923574 1579265959.60 151.4666 60.0027 32.0000 1.9954 1.9972 418.6013 419.0725 0.0705 -1.0000 -1.0000 5923636 1579265959.70 151.4666 60.0027 32.0000 1.9961 1.9979 418.7234 419.1945 0.0706 -1.0000 -1.0000 5923699 1579265959.80 151.4666 60.0027 32.0000 1.9967 1.9986 418.4157 418.8878 0.0707 -1.0000 -1.0000 5923761 1579265959.90 151.4666 60.0027 32.0000 1.9963 1.9981 418.4258 418.8971 0.0707 -1.0000 -1.0000 5923824 1579265960.00 151.4666 60.0027 32.0000 1.9963 1.9982 418.5088 418.9799 0.0706 -1.0000 -1.0000 5923887 1579265960.10 151.4666 60.0027 32.0000 1.9955 1.9974 418.6260 419.0981 0.0708 -1.0000 -1.0000 5923965 1579265960.20 151.4838 60.0027 32.0000 1.9964 1.9983 418.6530 419.1249 0.0707 -1.0000 -1.0000 5924027 1579265960.30 151.5238 60.0027 32.0000 1.9972 1.9991 418.5443 419.0172 0.0708 -1.0000 -1.0000 5924090 1579265960.40 151.5238 60.0027 32.0000 1.9973 1.9991 418.4625 418.9340 0.0707 -1.0000 -1.0000 5924855 1579265960.50 151.5238 60.0027 32.0000 1.9963 1.9981 418.5813 419.0532 0.0707 -1.0000 -1.0000 5925058 1579265960.60 151.5238 60.0027 32.0000 1.9956 1.9975 418.7057 419.1771 0.0707 -1.0000 -1.0000 5925136 1579265960.70 151.5238 60.0027 32.0000 1.9958 1.9976 418.6644 419.1367 0.0708 -1.0000 -1.0000 5925199 1579265960.80 151.4996 60.0027 32.0000 1.9956 1.9975 418.5317 419.0042 0.0708 -1.0000 -1.0000 5925261 1579265960.90 151.4996 60.0027 32.0000 1.9961 1.9980 418.6175 419.0883 0.0706 -1.0000 -1.0000 5925340 1579265961.00 151.4996 60.0027 32.0000 1.9949 1.9968 418.6815 419.1536 0.0707 -1.0000 -1.0000 5925402 1579265961.10 151.4996 60.0027 32.0000 1.9954 1.9972 418.6697 419.1419 0.0708 -1.0000 -1.0000 5925465 1579265961.20 151.4996 60.0027 32.0000 1.9964 1.9982 418.5631 419.0349 0.0707 -1.0000 -1.0000 5925527 1579265961.30 151.4987 60.0027 32.0000 1.9969 1.9987 418.3696 418.8406 0.0706 -1.0000 -1.0000 5925590 1579265961.40 151.4411 60.0027 32.0000 1.9961 1.9979 418.4514 418.9225 0.0706 -1.0000 -1.0000 5925840 1579265961.50 151.4411 60.0027 32.0000 1.9961 1.9980 418.6896 419.1621 0.0708 -1.0000 -1.0000 5925902 1579265961.60 151.4411 60.0027 32.0000 1.9955 1.9974 418.5696 419.0415 0.0707 -1.0000 -1.0000 5925965 1579265961.70 151.4411 60.0027 32.0000 1.9965 1.9983 418.4588 418.9301 0.0706 -1.0000 -1.0000 5926043 1579265961.80 151.4411 60.0027 32.0000 1.9959 1.9978 418.5007 418.9718 0.0706 -1.0000 -1.0000 5926121 1579265961.90 151.5293 60.0027 32.0000 1.9965 1.9983 418.5802 419.0512 0.0706 -1.0000 -1.0000 5926184 1579265962.00 151.5293 60.0027 32.0000 1.9963 1.9981 418.6126 419.0844 0.0707 -1.0000 -1.0000 5926261 1579265962.10 151.5293 60.0027 32.0000 1.9972 1.9991 418.4812 418.9533 0.0708 -1.0000 -1.0000 5926324 1579265962.20 151.5293 60.0027 32.0000 1.9968 1.9987 418.4655 418.9379 0.0708 -1.0000 -1.0000 5926387 1579265962.30 151.5293 60.0027 32.0000 1.9965 1.9984 418.5558 419.0287 0.0709 -1.0000 -1.0000 5926449 1579265962.40 151.5324 60.0027 32.0000 1.9960 1.9978 418.4831 418.9549 0.0707 -1.0000 -1.0000 5926527 1579265962.50 151.5514 60.0027 32.0000 1.9968 1.9987 418.4296 418.9008 0.0707 -1.0000 -1.0000 5926761 1579265962.60 151.5514 60.0027 32.0000 1.9964 1.9983 418.3727 418.8439 0.0706 -1.0000 -1.0000 5926840 1579265962.70 151.5514 60.0027 32.0000 1.9961 1.9980 418.4691 418.9399 0.0706 -1.0000 -1.0000 5926902 1579265962.80 151.5514 60.0027 32.0000 1.9958 1.9976 418.6096 419.0814 0.0707 -1.0000 -1.0000 5926965 1579265962.90 151.5514 60.0027 32.0000 1.9962 1.9981 418.5342 419.0065 0.0708 -1.0000 -1.0000 5927027 1579265963.00 151.4056 60.0027 32.0000 1.9969 1.9987 418.3846 418.8564 0.0707 -1.0000 -1.0000 5927261 1579265963.10 151.4056 60.0027 32.0000 1.9968 1.9987 418.4738 418.9452 0.0707 -1.0000 -1.0000 5927324 1579265963.20 151.4056 60.0027 32.0000 1.9957 1.9976 418.7104 419.1830 0.0708 -1.0000 -1.0000 5927402 1579265963.30 151.4056 60.0027 32.0000 1.9961 1.9980 418.4843 418.9574 0.0709 -1.0000 -1.0000 5927465 1579265963.40 151.4056 60.0027 32.0000 1.9961 1.9979 418.4074 418.8792 0.0708 -1.0000 -1.0000 5927527 1579265963.50 151.4056 60.0027 32.0000 1.9961 1.9979 418.4579 418.9301 0.0708 -1.0000 -1.0000 5927761 1579265963.60 151.4337 60.0027 32.0000 1.9963 1.9981 418.5818 419.0536 0.0707 -1.0000 -1.0000 5927824 1579265963.70 151.4337 60.0027 32.0000 1.9955 1.9974 418.7293 419.2017 0.0708 -1.0000 -1.0000 5927887 1579265963.80 151.4337 60.0027 32.0000 1.9964 1.9982 418.6520 419.1240 0.0706 -1.0000 -1.0000 5927949 1579265963.90 151.4337 60.0027 32.0000 1.9965 1.9984 418.4445 418.9150 0.0706 -1.0000 -1.0000 5928011 1579265964.00 151.4337 60.0027 32.0000 1.9968 1.9986 418.3927 418.8642 0.0707 -1.0000 -1.0000 5928277 1579265964.10 151.5685 60.0027 32.0000 1.9969 1.9988 418.5664 419.0382 0.0707 -1.0000 -1.0000 5928340 1579265964.20 151.5685 60.0027 32.0000 1.9964 1.9983 418.6158 419.0886 0.0708 -1.0000 -1.0000 5928402 1579265964.30 151.5685 60.0027 32.0000 1.9973 1.9992 418.4133 418.8846 0.0707 -1.0000 -1.0000 5928465 1579265964.40 151.5685 60.0027 32.0000 1.9965 1.9984 418.4064 418.8776 0.0706 -1.0000 -1.0000 5928543 1579265964.50 151.5685 60.0027 32.0000 1.9961 1.9979 418.5618 419.0330 0.0707 -1.0000 -1.0000 5928606 1579265964.60 151.5588 60.0027 32.0000 1.9958 1.9977 418.6955 419.1678 0.0707 -1.0000 -1.0000 5928668 1579265964.70 151.4270 60.0026 32.0000 1.9969 1.9987 418.5592 419.0314 0.0709 -1.0000 -1.0000 5928746 1579265964.80 151.4270 60.0026 32.0000 1.9970 1.9989 418.3631 418.8333 0.0706 -1.0000 -1.0000 5928808 1579265964.90 151.4270 60.0026 32.0000 1.9967 1.9986 418.4505 418.9231 0.0708 -1.0000 -1.0000 5928871 1579265965.00 151.4270 60.0026 32.0000 1.9960 1.9979 418.6463 419.1180 0.0706 -1.0000 -1.0000 5929043 1579265965.10 151.4270 60.0026 32.0000 1.9953 1.9972 418.6884 419.1612 0.0708 -1.0000 -1.0000 5929105 1579265965.20 151.4910 60.0026 32.0000 1.9966 1.9984 418.5880 419.0599 0.0707 -1.0000 -1.0000 5929183 1579265965.30 151.4910 60.0026 32.0000 1.9970 1.9988 418.4999 418.9736 0.0710 -1.0000 -1.0000 5929246 1579265965.40 151.4910 60.0026 32.0000 1.9965 1.9984 418.6786 419.1501 0.0707 -1.0000 -1.0000 5929308 1579265965.50 151.4910 60.0026 32.0000 1.9961 1.9979 418.6968 419.1692 0.0708 -1.0000 -1.0000 5929809 1579265965.60 151.4910 60.0026 32.0000 1.9968 1.9987 418.6283 419.0999 0.0706 -1.0000 -1.0000 5929871 1579265965.70 151.4957 60.0026 32.0000 1.9970 1.9989 418.5600 419.0311 0.0707 -1.0000 -1.0000 5929933 1579265965.80 151.5443 60.0026 32.0000 1.9967 1.9986 418.5073 418.9794 0.0708 -1.0000 -1.0000 5930011 1579265965.90 151.5443 60.0026 32.0000 1.9958 1.9976 418.7045 419.1767 0.0707 -1.0000 -1.0000 5930074 1579265966.00 151.5443 60.0026 32.0000 1.9956 1.9975 418.6824 419.1547 0.0707 -1.0000 -1.0000 5930136 1579265966.10 151.5443 60.0026 32.0000 1.9964 1.9983 418.5895 419.0607 0.0706 -1.0000 -1.0000 5930277 1579265966.20 151.5443 60.0026 32.0000 1.9963 1.9982 418.3596 418.8307 0.0706 -1.0000 -1.0000 5930340 1579265966.30 151.5443 60.0026 32.0000 1.9965 1.9983 418.3524 418.8233 0.0706 -1.0000 -1.0000 5930402 1579265966.40 151.5443 60.0026 32.0000 1.9955 1.9973 418.6084 419.0797 0.0706 -1.0000 -1.0000 5930465 1579265966.50 151.4578 60.0026 32.0000 1.9956 1.9975 418.5448 419.0163 0.0707 -1.0000 -1.0000 5930527 1579265966.60 151.4578 60.0026 32.0000 1.9966 1.9984 418.4208 418.8902 0.0704 -1.0000 -1.0000 5930777 1579265966.70 151.4578 60.0026 32.0000 1.9964 1.9983 418.4183 418.8894 0.0707 -1.0000 -1.0000 5930840 1579265966.80 151.4578 60.0026 32.0000 1.9958 1.9976 418.6154 419.0887 0.0710 -1.0000 -1.0000 5930902 1579265966.90 151.4578 60.0026 32.0000 1.9955 1.9973 418.6463 419.1181 0.0707 -1.0000 -1.0000 5930980 1579265967.00 151.4923 60.0026 32.0000 1.9959 1.9977 418.4744 418.9457 0.0707 -1.0000 -1.0000 5931043 1579265967.10 151.4934 60.0026 32.0000 1.9970 1.9988 418.3602 418.8325 0.0708 -1.0000 -1.0000 5931527 1579265967.20 151.4934 60.0026 32.0000 1.9960 1.9979 418.4313 418.9023 0.0706 -1.0000 -1.0000 5931590 1579265967.30 151.4934 60.0026 32.0000 1.9965 1.9984 418.6347 419.1065 0.0707 -1.0000 -1.0000 5931683 1579265967.40 151.4934 60.0026 32.0000 1.9967 1.9985 418.8094 419.2809 0.0706 -1.0000 -1.0000 5931746 1579265967.50 151.4960 60.0026 32.0000 1.9978 1.9997 418.5085 418.9805 0.0708 -1.0000 -1.0000 5931808 1579265967.60 151.5354 60.0026 32.0000 1.9969 1.9988 418.5694 419.0422 0.0708 -1.0000 -1.0000 5931996 1579265967.70 151.5354 60.0026 32.0000 1.9958 1.9977 418.7069 419.1796 0.0708 -1.0000 -1.0000 5932058 1579265967.80 151.5354 60.0026 32.0000 1.9971 1.9990 418.4858 418.9599 0.0710 -1.0000 -1.0000 5932136 1579265967.90 151.5354 60.0026 32.0000 1.9969 1.9988 418.5064 418.9783 0.0707 -1.0000 -1.0000 5932199 1579265968.00 151.5354 60.0026 32.0000 1.9963 1.9981 418.4350 418.9073 0.0709 -1.0000 -1.0000 5932261 1579265968.10 151.5354 60.0026 32.0000 1.9961 1.9980 418.4854 418.9575 0.0708 -1.0000 -1.0000 5932340 1579265968.20 151.5051 60.0026 32.0000 1.9958 1.9977 418.6553 419.1275 0.0707 -1.0000 -1.0000 5932402 1579265968.30 151.5051 60.0026 32.0000 1.9963 1.9981 418.5324 419.0048 0.0708 -1.0000 -1.0000 5932465 1579265968.40 151.5051 60.0026 32.0000 1.9974 1.9993 418.4750 418.9462 0.0707 -1.0000 -1.0000 5932543 1579265968.50 151.5051 60.0026 32.0000 1.9962 1.9981 418.4423 418.9139 0.0707 -1.0000 -1.0000 5932606 1579265968.60 151.5051 60.0026 32.0000 1.9962 1.9980 418.5079 418.9790 0.0706 -1.0000 -1.0000 5932777 1579265968.70 151.5117 60.0026 32.0000 1.9962 1.9980 418.6612 419.1322 0.0706 -1.0000 -1.0000 5932840 1579265968.80 151.5121 60.0026 32.0000 1.9976 1.9994 418.4716 418.9437 0.0709 -1.0000 -1.0000 5932918 1579265968.90 151.5121 60.0026 32.0000 1.9966 1.9985 418.5501 419.0221 0.0707 -1.0000 -1.0000 5932980 1579265969.00 151.5121 60.0026 32.0000 1.9964 1.9983 418.6599 419.1312 0.0707 -1.0000 -1.0000 5933043 1579265969.10 151.5121 60.0026 32.0000 1.9967 1.9986 418.5680 419.0400 0.0707 -1.0000 -1.0000 5933277 1579265969.20 151.5121 60.0026 32.0000 1.9968 1.9986 418.4876 418.9596 0.0708 -1.0000 -1.0000 5933355 1579265969.30 151.5796 60.0026 32.0000 1.9966 1.9985 418.4106 418.8814 0.0706 -1.0000 -1.0000 5933418 1579265969.40 151.5796 60.0026 32.0000 1.9972 1.9990 418.5022 418.9741 0.0708 -1.0000 -1.0000 5933480 1579265969.50 151.5796 60.0026 32.0000 1.9962 1.9981 418.6084 419.0811 0.0709 -1.0000 -1.0000 5933558 1579265969.60 151.5796 60.0026 32.0000 1.9955 1.9973 418.5960 419.0682 0.0708 -1.0000 -1.0000 5933621 1579265969.70 151.5796 60.0026 32.0000 1.9968 1.9986 418.5242 418.9964 0.0708 -1.0000 -1.0000 5933793 1579265969.80 151.5704 60.0026 32.0000 1.9966 1.9985 418.3837 418.8555 0.0708 -1.0000 -1.0000 5933871 1579265969.90 151.4014 60.0023 32.0000 1.9961 1.9979 418.5842 419.0564 0.0708 -1.0000 -1.0000 5933933 1579265970.00 151.4014 60.0023 32.0000 1.9956 1.9974 418.5847 419.0568 0.0707 -1.0000 -1.0000 5933996 1579265970.10 151.4014 60.0023 32.0000 1.9963 1.9982 418.5903 419.0624 0.0707 -1.0000 -1.0000 5934074 1579265970.20 151.4014 60.0023 32.0000 1.9960 1.9978 418.3417 418.8133 0.0708 -1.0000 -1.0000 5934261 1579265970.30 151.4014 60.0023 32.0000 1.9965 1.9983 418.3354 418.8073 0.0707 -1.0000 -1.0000 5934324 1579265970.40 151.4216 60.0023 32.0000 1.9959 1.9978 418.6194 419.0915 0.0707 -1.0000 -1.0000 5934402 1579265970.50 151.4729 60.0023 32.0000 1.9953 1.9972 418.6156 419.0867 0.0706 -1.0000 -1.0000 5934465 1579265970.60 151.4729 60.0023 32.0000 1.9965 1.9984 418.5591 419.0317 0.0709 -1.0000 -1.0000 5934527 1579265970.70 151.4729 60.0023 32.0000 1.9971 1.9990 418.4939 418.9659 0.0707 -1.0000 -1.0000 5934918 1579265970.80 151.4729 60.0023 32.0000 1.9963 1.9982 418.3871 418.8592 0.0708 -1.0000 -1.0000 5934965 1579265970.90 151.4729 60.0023 32.0000 1.9969 1.9987 418.4141 418.8848 0.0706 -1.0000 -1.0000 5935043 1579265971.00 151.5726 60.0023 32.0000 1.9959 1.9977 418.5990 419.0707 0.0707 -1.0000 -1.0000 5935105 1579265971.10 151.5726 60.0023 32.0000 1.9973 1.9992 418.5483 419.0208 0.0709 -1.0000 -1.0000 5935168 1579265971.20 151.5726 60.0023 32.0000 1.9968 1.9986 418.3584 418.8302 0.0707 -1.0000 -1.0000 5935777 1579265971.30 151.5726 60.0023 32.0000 1.9965 1.9984 418.4391 418.9110 0.0708 -1.0000 -1.0000 5935840 1579265971.40 151.5726 60.0023 32.0000 1.9964 1.9983 418.6045 419.0765 0.0707 -1.0000 -1.0000 5935902 1579265971.50 151.5726 60.0023 32.0000 1.9958 1.9976 418.7036 419.1755 0.0707 -1.0000 -1.0000 5935981 1579265971.60 151.4398 60.0023 32.0000 1.9965 1.9984 418.5719 419.0443 0.0708 -1.0000 -1.0000 5936043 1579265971.70 151.4366 60.0023 32.0000 1.9967 1.9986 418.4047 418.8764 0.0707 -1.0000 -1.0000 5936106 1579265971.80 151.4366 60.0023 32.0000 1.9966 1.9985 418.4467 418.9191 0.0708 -1.0000 -1.0000 5936184 1579265971.90 151.4366 60.0023 32.0000 1.9962 1.9980 418.5577 419.0292 0.0707 -1.0000 -1.0000 5936246 1579265972.00 151.4366 60.0023 32.0000 1.9963 1.9981 418.6249 419.0969 0.0707 -1.0000 -1.0000 5936308 1579265972.10 151.4366 60.0023 32.0000 1.9962 1.9981 418.4971 418.9686 0.0706 -1.0000 -1.0000 5936387 1579265972.20 151.5516 60.0023 32.0000 1.9956 1.9974 418.6077 419.0785 0.0706 -1.0000 -1.0000 5936558 1579265972.30 151.5516 60.0023 32.0000 1.9960 1.9979 418.5675 419.0391 0.0707 -1.0000 -1.0000 5936621 1579265972.40 151.5516 60.0023 32.0000 1.9964 1.9983 418.4957 418.9668 0.0706 -1.0000 -1.0000 5936699 1579265972.50 151.5516 60.0023 32.0000 1.9969 1.9987 418.3458 418.8170 0.0707 -1.0000 -1.0000 5936761 1579265972.60 151.5516 60.0023 32.0000 1.9963 1.9982 418.4938 418.9656 0.0708 -1.0000 -1.0000 5936824 1579265972.70 151.5448 60.0023 32.0000 1.9958 1.9976 418.6214 419.0943 0.0709 -1.0000 -1.0000 5937011 1579265972.80 151.5070 60.0023 32.0000 1.9965 1.9983 418.6381 419.1109 0.0708 -1.0000 -1.0000 5937074 1579265972.90 151.5070 60.0023 32.0000 1.9965 1.9984 418.4740 418.9458 0.0707 -1.0000 -1.0000 5937152 1579265973.00 151.5070 60.0023 32.0000 1.9965 1.9983 418.4231 418.8948 0.0707 -1.0000 -1.0000 5937215 1579265973.10 151.5070 60.0023 32.0000 1.9961 1.9979 418.3902 418.8619 0.0707 -1.0000 -1.0000 5937277 1579265973.20 151.5070 60.0023 32.0000 1.9962 1.9980 418.5141 418.9862 0.0708 -1.0000 -1.0000 5937355 1579265973.30 151.4248 60.0023 32.0000 1.9959 1.9978 418.5007 418.9727 0.0708 -1.0000 -1.0000 5937527 1579265973.40 151.4248 60.0023 32.0000 1.9967 1.9986 418.3819 418.8543 0.0708 -1.0000 -1.0000 5937605 1579265973.50 151.4248 60.0023 32.0000 1.9959 1.9977 418.4159 418.8873 0.0707 -1.0000 -1.0000 5937668 1579265973.60 151.4248 60.0023 32.0000 1.9965 1.9984 418.6621 419.1347 0.0708 -1.0000 -1.0000 5937730 1579265973.70 151.4248 60.0023 32.0000 1.9956 1.9974 418.6409 419.1133 0.0708 -1.0000 -1.0000 5937793 1579265973.80 151.4512 60.0023 32.0000 1.9965 1.9984 418.5368 419.0079 0.0705 -1.0000 -1.0000 5938136 1579265973.90 151.5257 60.0023 32.0000 1.9967 1.9986 418.3489 418.8195 0.0706 -1.0000 -1.0000 5938199 1579265974.00 151.5257 60.0023 32.0000 1.9964 1.9982 418.5295 419.0008 0.0707 -1.0000 -1.0000 5938277 1579265974.10 151.5257 60.0023 32.0000 1.9960 1.9978 418.7191 419.1909 0.0707 -1.0000 -1.0000 5938340 1579265974.20 151.5257 60.0023 32.0000 1.9963 1.9982 418.6436 419.1162 0.0708 -1.0000 -1.0000 5938402 1579265974.30 151.5257 60.0023 32.0000 1.9953 1.9971 418.4191 418.8910 0.0707 -1.0000 -1.0000 5938465 1579265974.40 151.4879 60.0023 32.0000 1.9965 1.9984 418.3965 418.8688 0.0709 -1.0000 -1.0000 5938543 1579265974.50 151.4879 60.0023 32.0000 1.9956 1.9974 418.5525 419.0243 0.0707 -1.0000 -1.0000 5938605 1579265974.60 151.4879 60.0023 32.0000 1.9957 1.9976 418.6322 419.1044 0.0708 -1.0000 -1.0000 5938683 1579265974.70 151.4879 60.0023 32.0000 1.9963 1.9981 418.5856 419.0575 0.0707 -1.0000 -1.0000 5938746 1579265974.80 151.4879 60.0023 32.0000 1.9967 1.9986 418.2598 418.7326 0.0708 -1.0000 -1.0000 5939261 1579265974.90 151.4745 60.0026 32.0000 1.9965 1.9983 418.4635 418.9346 0.0707 -1.0000 -1.0000 5939340 1579265975.00 151.4364 60.0032 32.0000 1.9964 1.9982 418.6311 419.1023 0.0706 -1.0000 -1.0000 5939402 1579265975.10 151.4364 60.0032 32.0000 1.9962 1.9980 418.6662 419.1392 0.0709 -1.0000 -1.0000 5939480 1579265975.20 151.4364 60.0032 32.0000 1.9963 1.9981 418.4897 418.9621 0.0708 -1.0000 -1.0000 5939543 1579265975.30 151.4364 60.0032 32.0000 1.9966 1.9984 418.4509 418.9225 0.0707 -1.0000 -1.0000 5939605 1579265975.40 151.4364 60.0032 32.0000 1.9962 1.9981 418.4367 418.9085 0.0707 -1.0000 -1.0000 5939668 1579265975.50 151.5500 60.0032 32.0000 1.9961 1.9980 418.6575 419.1296 0.0708 -1.0000 -1.0000 5939746 1579265975.60 151.5500 60.0032 32.0000 1.9970 1.9988 418.5534 419.0253 0.0707 -1.0000 -1.0000 5939808 1579265975.70 151.5500 60.0032 32.0000 1.9970 1.9989 418.4321 418.9052 0.0708 -1.0000 -1.0000 5939871 1579265975.80 151.5500 60.0032 32.0000 1.9965 1.9984 418.5630 419.0344 0.0707 -1.0000 -1.0000 5939949 1579265975.90 151.5500 60.0032 32.0000 1.9959 1.9978 418.7076 419.1796 0.0707 -1.0000 -1.0000 5940011 1579265976.00 151.5631 60.0032 32.0000 1.9959 1.9978 418.6173 419.0905 0.0709 -1.0000 -1.0000 5940074 1579265976.10 151.5653 60.0032 32.0000 1.9971 1.9990 418.5419 419.0150 0.0709 -1.0000 -1.0000 5940136 1579265976.20 151.5653 60.0032 32.0000 1.9980 1.9998 418.4806 418.9531 0.0708 -1.0000 -1.0000 5940199 1579265976.30 151.5653 60.0032 32.0000 1.9967 1.9985 418.5527 419.0233 0.0706 -1.0000 -1.0000 5940261 1579265976.40 151.5653 60.0032 32.0000 1.9955 1.9973 418.5796 419.0521 0.0708 -1.0000 -1.0000 5940340 1579265976.50 151.5653 60.0032 32.0000 1.9963 1.9982 418.5468 419.0198 0.0709 -1.0000 -1.0000 5940402 1579265976.60 151.4099 60.0032 32.0000 1.9963 1.9982 418.4050 418.8754 0.0706 -1.0000 -1.0000 5940481 1579265976.70 151.4081 60.0032 32.0000 1.9963 1.9981 418.5248 418.9966 0.0707 -1.0000 -1.0000 5940574 1579265976.80 151.4081 60.0032 32.0000 1.9957 1.9975 418.6014 419.0728 0.0707 -1.0000 -1.0000 5940808 1579265976.90 151.4081 60.0032 32.0000 1.9963 1.9982 418.5551 419.0264 0.0708 -1.0000 -1.0000 5940871 1579265977.00 151.4081 60.0032 32.0000 1.9968 1.9986 418.4649 418.9369 0.0708 -1.0000 -1.0000 5940933 1579265977.10 151.4507 60.0032 32.0000 1.9972 1.9990 418.3066 418.7793 0.0709 -1.0000 -1.0000 5940996 1579265977.20 151.5322 60.0032 32.0000 1.9973 1.9992 418.4251 418.8978 0.0709 -1.0000 -1.0000 5941074 1579265977.30 151.5322 60.0032 32.0000 1.9959 1.9978 418.6190 419.0916 0.0708 -1.0000 -1.0000 5941543 1579265977.40 151.5322 60.0032 32.0000 1.9965 1.9983 418.6135 419.0864 0.0709 -1.0000 -1.0000 5941605 1579265977.50 151.5322 60.0032 32.0000 1.9968 1.9987 418.5991 419.0709 0.0707 -1.0000 -1.0000 5941683 1579265977.60 151.5322 60.0032 32.0000 1.9968 1.9986 418.4715 418.9433 0.0707 -1.0000 -1.0000 5941746 1579265977.70 151.5483 60.0032 32.0000 1.9963 1.9982 418.6509 419.1229 0.0707 -1.0000 -1.0000 5941808 1579265977.80 151.5499 60.0032 32.0000 1.9960 1.9978 418.7121 419.1840 0.0707 -1.0000 -1.0000 5941887 1579265977.90 151.5499 60.0032 32.0000 1.9957 1.9975 418.6363 419.1088 0.0708 -1.0000 -1.0000 5942058 1579265978.00 151.5499 60.0032 32.0000 1.9966 1.9985 418.3948 418.8661 0.0707 -1.0000 -1.0000 5942121 1579265978.10 151.5499 60.0032 32.0000 1.9964 1.9983 418.5022 418.9742 0.0708 -1.0000 -1.0000 5942199 1579265978.20 151.5099 60.0032 32.0000 1.9972 1.9990 418.4968 418.9687 0.0707 -1.0000 -1.0000 5942261 1579265978.30 151.3945 60.0032 32.0000 1.9960 1.9979 418.7219 419.1929 0.0706 -1.0000 -1.0000 5942324 1579265978.40 151.3945 60.0032 32.0000 1.9964 1.9982 418.5705 419.0425 0.0708 -1.0000 -1.0000 5942777 1579265978.50 151.3945 60.0032 32.0000 1.9964 1.9983 418.4046 418.8774 0.0709 -1.0000 -1.0000 5942840 1579265978.60 151.3945 60.0032 32.0000 1.9968 1.9986 418.3590 418.8312 0.0707 -1.0000 -1.0000 5942918 1579265978.70 151.3945 60.0032 32.0000 1.9964 1.9983 418.4750 418.9460 0.0706 -1.0000 -1.0000 5942980 1579265978.80 151.4503 60.0032 32.0000 1.9962 1.9981 418.6264 419.0988 0.0709 -1.0000 -1.0000 5943043 1579265978.90 151.4503 60.0032 32.0000 1.9967 1.9986 418.4803 418.9523 0.0708 -1.0000 -1.0000 5943277 1579265979.00 151.4503 60.0032 32.0000 1.9971 1.9989 418.3880 418.8608 0.0708 -1.0000 -1.0000 5943340 1579265979.10 151.4503 60.0032 32.0000 1.9963 1.9982 418.5175 418.9893 0.0708 -1.0000 -1.0000 5943418 1579265979.20 151.4503 60.0032 32.0000 1.9957 1.9976 418.6547 419.1269 0.0708 -1.0000 -1.0000 5943480 1579265979.30 151.4503 60.0032 32.0000 1.9973 1.9991 418.5565 419.0282 0.0706 -1.0000 -1.0000 5943543 1579265979.40 151.4503 60.0032 32.0000 1.9968 1.9986 418.4321 418.9031 0.0707 -1.0000 -1.0000 5943605 1579265979.50 151.4493 60.0032 32.0000 1.9957 1.9976 418.3064 418.7777 0.0707 -1.0000 -1.0000 5943683 1579265979.60 151.4493 60.0032 32.0000 1.9947 1.9965 418.6508 419.1224 0.0707 -1.0000 -1.0000 5943746 1579265979.70 151.4493 60.0032 32.0000 1.9953 1.9971 418.4906 418.9622 0.0707 -1.0000 -1.0000 5943808 1579265979.80 151.4493 60.0032 32.0000 1.9970 1.9989 418.4000 418.8730 0.0709 -1.0000 -1.0000 5943887 1579265979.90 151.4399 60.0038 32.0000 1.9964 1.9983 418.3692 418.8415 0.0708 -1.0000 -1.0000 5944058 1579265980.00 151.4399 60.0038 32.0000 1.9960 1.9979 418.5979 419.0704 0.0709 -1.0000 -1.0000 5944121 1579265980.10 151.4399 60.0038 32.0000 1.9956 1.9974 418.4675 418.9396 0.0707 -1.0000 -1.0000 5944199 1579265980.20 151.4399 60.0038 32.0000 1.9961 1.9980 418.4198 418.8919 0.0708 -1.0000 -1.0000 5944261 1579265980.30 151.4399 60.0038 32.0000 1.9961 1.9979 418.4417 418.9139 0.0708 -1.0000 -1.0000 5944324 1579265980.40 151.4399 60.0038 32.0000 1.9963 1.9982 418.6020 419.0744 0.0708 -1.0000 -1.0000 5944402 1579265980.50 151.4384 60.0038 32.0000 1.9956 1.9975 418.6436 419.1156 0.0708 -1.0000 -1.0000 5944965 1579265980.60 151.4384 60.0038 32.0000 1.9961 1.9980 418.4535 418.9261 0.0708 -1.0000 -1.0000 5945043 1579265980.70 151.4384 60.0038 32.0000 1.9964 1.9983 418.4372 418.9093 0.0708 -1.0000 -1.0000 5945105 1579265980.80 151.4384 60.0038 32.0000 1.9963 1.9982 418.4450 418.9168 0.0708 -1.0000 -1.0000 5945168 1579265980.90 151.4384 60.0038 32.0000 1.9961 1.9980 418.5792 419.0515 0.0707 -1.0000 -1.0000 5945230 1579265981.00 151.4811 60.0038 32.0000 1.9958 1.9977 418.6995 419.1711 0.0707 -1.0000 -1.0000 5945543 1579265981.10 151.4941 60.0038 32.0000 1.9956 1.9974 418.4162 418.8875 0.0707 -1.0000 -1.0000 5945605 1579265981.20 151.4941 60.0038 32.0000 1.9958 1.9976 418.4613 418.9329 0.0707 -1.0000 -1.0000 5945668 1579265981.30 151.4941 60.0038 32.0000 1.9958 1.9976 418.4758 418.9482 0.0709 -1.0000 -1.0000 5945730 1579265981.40 151.4941 60.0038 32.0000 1.9959 1.9978 418.6380 419.1101 0.0708 -1.0000 -1.0000 5945793 1579265981.50 151.4941 60.0038 32.0000 1.9970 1.9989 418.5137 418.9856 0.0707 -1.0000 -1.0000 5945871 1579265981.60 151.5727 60.0038 32.0000 1.9967 1.9985 418.3536 418.8241 0.0705 -1.0000 -1.0000 5945933 1579265981.70 151.5727 60.0038 32.0000 1.9971 1.9989 418.4923 418.9641 0.0707 -1.0000 -1.0000 5945996 1579265981.80 151.5727 60.0038 32.0000 1.9962 1.9981 418.5981 419.0697 0.0706 -1.0000 -1.0000 5946074 1579265981.90 151.5727 60.0038 32.0000 1.9958 1.9977 418.6217 419.0943 0.0709 -1.0000 -1.0000 5946136 1579265982.00 151.5727 60.0038 32.0000 1.9963 1.9982 418.4447 418.9171 0.0708 -1.0000 -1.0000 5946574 1579265982.10 151.4442 60.0038 32.0000 1.9962 1.9981 418.3372 418.8100 0.0709 -1.0000 -1.0000 5946636 1579265982.20 151.4417 60.0038 32.0000 1.9956 1.9975 418.6052 419.0763 0.0706 -1.0000 -1.0000 5946699 1579265982.30 151.4417 60.0038 32.0000 1.9950 1.9968 418.6524 419.1241 0.0707 -1.0000 -1.0000 5946761 1579265982.40 151.4417 60.0038 32.0000 1.9958 1.9976 418.6578 419.1308 0.0709 -1.0000 -1.0000 5946840 1579265982.50 151.4417 60.0038 32.0000 1.9972 1.9991 418.4818 418.9537 0.0708 -1.0000 -1.0000 5946902 1579265982.60 151.4743 60.0038 32.0000 1.9974 1.9993 418.3865 418.8585 0.0708 -1.0000 -1.0000 5946965 1579265982.70 151.5660 60.0038 32.0000 1.9960 1.9979 418.5048 418.9765 0.0707 -1.0000 -1.0000 5947043 1579265982.80 151.5660 60.0038 32.0000 1.9960 1.9979 418.6507 419.1220 0.0707 -1.0000 -1.0000 5947105 1579265982.90 151.5660 60.0038 32.0000 1.9965 1.9983 418.6114 419.0840 0.0708 -1.0000 -1.0000 5947168 1579265983.00 151.5660 60.0038 32.0000 1.9972 1.9991 418.4108 418.8824 0.0707 -1.0000 -1.0000 5947293 1579265983.10 151.5660 60.0038 32.0000 1.9968 1.9987 418.4281 418.8990 0.0706 -1.0000 -1.0000 5947355 1579265983.20 151.5660 60.0038 32.0000 1.9957 1.9975 418.4921 418.9639 0.0707 -1.0000 -1.0000 5947433 1579265983.30 151.5595 60.0038 32.0000 1.9956 1.9974 418.4922 418.9633 0.0706 -1.0000 -1.0000 5947496 1579265983.40 151.4919 60.0038 32.0000 1.9967 1.9985 418.4511 418.9229 0.0707 -1.0000 -1.0000 5947558 1579265983.50 151.4919 60.0038 32.0000 1.9976 1.9994 418.3735 418.8451 0.0708 -1.0000 -1.0000 5947636 1579265983.60 151.4919 60.0038 32.0000 1.9965 1.9984 418.5253 418.9969 0.0706 -1.0000 -1.0000 5947808 1579265983.70 151.4553 60.0038 32.0000 1.9959 1.9978 418.6935 419.1651 0.0707 -1.0000 -1.0000 5947871 1579265983.80 151.4513 60.0038 32.0000 1.9965 1.9983 418.5424 419.0142 0.0708 -1.0000 -1.0000 5947949 1579265983.90 151.4513 60.0038 32.0000 1.9963 1.9982 418.4202 418.8922 0.0707 -1.0000 -1.0000 5948011 1579265984.00 151.4513 60.0038 32.0000 1.9968 1.9986 418.4159 418.8880 0.0708 -1.0000 -1.0000 5948074 1579265984.10 151.4513 60.0038 32.0000 1.9963 1.9982 418.5282 419.0014 0.0709 -1.0000 -1.0000 5948527 1579265984.20 151.4513 60.0038 32.0000 1.9958 1.9976 418.6025 419.0749 0.0708 -1.0000 -1.0000 5948590 1579265984.30 151.4513 60.0038 32.0000 1.9961 1.9980 418.5660 419.0383 0.0708 -1.0000 -1.0000 5948652 1579265984.40 151.4513 60.0038 32.0000 1.9973 1.9991 418.4380 418.9099 0.0708 -1.0000 -1.0000 5948715 1579265984.50 151.5392 60.0038 32.0000 1.9965 1.9984 418.5288 419.0006 0.0707 -1.0000 -1.0000 5948793 1579265984.60 151.5392 60.0038 32.0000 1.9958 1.9977 418.6036 419.0761 0.0708 -1.0000 -1.0000 5949074 1579265984.70 151.5392 60.0038 32.0000 1.9968 1.9986 418.5194 418.9911 0.0707 -1.0000 -1.0000 5949136 1579265984.80 151.5392 60.0038 32.0000 1.9973 1.9992 418.3808 418.8533 0.0709 -1.0000 -1.0000 5949199 1579265984.90 151.5392 60.0038 32.0000 1.9965 1.9983 418.4837 418.9540 0.0706 -1.0000 -1.0000 5949277 1579265985.00 151.5392 60.0038 32.0000 1.9958 1.9977 418.5782 419.0499 0.0707 -1.0000 -1.0000 5949340 1579265985.10 151.4630 60.0030 32.0000 1.9958 1.9976 418.7006 419.1736 0.0709 -1.0000 -1.0000 5949402 1579265985.20 151.4630 60.0030 32.0000 1.9968 1.9986 418.5085 418.9802 0.0707 -1.0000 -1.0000 5949465 1579265985.30 151.4630 60.0030 32.0000 1.9968 1.9987 418.4018 418.8736 0.0707 -1.0000 -1.0000 5949543 1579265985.40 151.4630 60.0030 32.0000 1.9965 1.9984 418.3801 418.8508 0.0706 -1.0000 -1.0000 5949605 1579265985.50 151.4630 60.0030 32.0000 1.9963 1.9982 418.5154 418.9864 0.0706 -1.0000 -1.0000 5949668 1579265985.60 151.4458 60.0030 32.0000 1.9971 1.9989 418.5467 419.0185 0.0708 -1.0000 -1.0000 5949856 1579265985.70 151.4056 60.0030 32.0000 1.9968 1.9986 418.4709 418.9429 0.0707 -1.0000 -1.0000 5949918 1579265985.80 151.4056 60.0030 32.0000 1.9961 1.9980 418.4262 418.8990 0.0709 -1.0000 -1.0000 5949981 1579265985.90 151.4056 60.0030 32.0000 1.9955 1.9973 418.6824 419.1554 0.0709 -1.0000 -1.0000 5950058 1579265986.00 151.4056 60.0030 32.0000 1.9965 1.9983 418.5487 419.0212 0.0708 -1.0000 -1.0000 5950121 1579265986.10 151.4056 60.0030 32.0000 1.9968 1.9986 418.5922 419.0641 0.0707 -1.0000 -1.0000 5950293 1579265986.20 151.5351 60.0030 32.0000 1.9974 1.9993 418.3469 418.8185 0.0707 -1.0000 -1.0000 5950371 1579265986.30 151.5351 60.0030 32.0000 1.9967 1.9985 418.5750 419.0468 0.0707 -1.0000 -1.0000 5950433 1579265986.40 151.5351 60.0030 32.0000 1.9959 1.9978 418.6064 419.0787 0.0709 -1.0000 -1.0000 5950496 1579265986.50 151.5351 60.0030 32.0000 1.9961 1.9980 418.6955 419.1692 0.0710 -1.0000 -1.0000 5950574 1579265986.60 151.5351 60.0030 32.0000 1.9969 1.9988 418.4162 418.8887 0.0708 -1.0000 -1.0000 5950824 1579265986.70 151.5351 60.0030 32.0000 1.9965 1.9983 418.6077 419.0794 0.0707 -1.0000 -1.0000 5950887 1579265986.80 151.5351 60.0030 32.0000 1.9957 1.9976 418.6659 419.1382 0.0708 -1.0000 -1.0000 5950949 1579265986.90 151.5136 60.0030 32.0000 1.9964 1.9982 418.5730 419.0451 0.0708 -1.0000 -1.0000 5951027 1579265987.00 151.4986 60.0030 32.0000 1.9965 1.9984 418.4849 418.9563 0.0707 -1.0000 -1.0000 5951090 1579265987.10 151.4986 60.0030 32.0000 1.9958 1.9976 418.6565 419.1288 0.0709 -1.0000 -1.0000 5951152 1579265987.20 151.4986 60.0030 32.0000 1.9958 1.9977 418.6999 419.1725 0.0707 -1.0000 -1.0000 5951340 1579265987.30 151.4986 60.0030 32.0000 1.9966 1.9984 418.6867 419.1595 0.0708 -1.0000 -1.0000 5951402 1579265987.40 151.4986 60.0030 32.0000 1.9968 1.9986 418.5279 418.9999 0.0708 -1.0000 -1.0000 5951465 1579265987.50 151.5067 60.0030 32.0000 1.9962 1.9980 418.4869 418.9591 0.0708 -1.0000 -1.0000 5951527 1579265987.60 151.5067 60.0030 32.0000 1.9957 1.9975 418.5951 419.0664 0.0707 -1.0000 -1.0000 5951590 1579265987.70 151.5067 60.0030 32.0000 1.9962 1.9981 418.6555 419.1283 0.0708 -1.0000 -1.0000 5952277 1579265987.80 151.5067 60.0030 32.0000 1.9966 1.9984 418.5606 419.0328 0.0708 -1.0000 -1.0000 5952355 1579265987.90 151.5067 60.0030 32.0000 1.9973 1.9991 418.5515 419.0234 0.0707 -1.0000 -1.0000 5952418 1579265988.00 151.5067 60.0030 32.0000 1.9966 1.9985 418.5201 418.9911 0.0706 -1.0000 -1.0000 5952481 1579265988.10 151.5959 60.0030 32.0000 1.9956 1.9975 418.6777 419.1496 0.0707 -1.0000 -1.0000 5952558 1579265988.20 151.5959 60.0030 32.0000 1.9969 1.9988 418.6518 419.1239 0.0707 -1.0000 -1.0000 5952621 1579265988.30 151.5959 60.0030 32.0000 1.9975 1.9994 418.5132 418.9855 0.0709 -1.0000 -1.0000 5952683 1579265988.40 151.5959 60.0030 32.0000 1.9972 1.9991 418.4497 418.9228 0.0709 -1.0000 -1.0000 5952761 1579265988.50 151.5959 60.0030 32.0000 1.9957 1.9976 418.6334 419.1055 0.0708 -1.0000 -1.0000 5952824 1579265988.60 151.4672 60.0030 32.0000 1.9953 1.9972 418.6338 419.1061 0.0708 -1.0000 -1.0000 5952902 1579265988.70 151.4672 60.0030 32.0000 1.9963 1.9982 418.5818 419.0532 0.0706 -1.0000 -1.0000 5953027 1579265988.80 151.4672 60.0030 32.0000 1.9969 1.9988 418.4391 418.9108 0.0707 -1.0000 -1.0000 5953090 1579265988.90 151.4672 60.0030 32.0000 1.9964 1.9983 418.5778 419.0504 0.0709 -1.0000 -1.0000 5953152 1579265989.00 151.4672 60.0030 32.0000 1.9958 1.9977 418.6750 419.1477 0.0708 -1.0000 -1.0000 5953215 1579265989.10 151.4672 60.0030 32.0000 1.9965 1.9984 418.6261 419.1007 0.0710 -1.0000 -1.0000 5953277 1579265989.20 151.4852 60.0030 32.0000 1.9969 1.9988 418.4193 418.8906 0.0707 -1.0000 -1.0000 5954027 1579265989.30 151.4852 60.0030 32.0000 1.9967 1.9985 418.4876 418.9591 0.0707 -1.0000 -1.0000 5954090 1579265989.40 151.4852 60.0030 32.0000 1.9963 1.9982 418.7008 419.1718 0.0707 -1.0000 -1.0000 5954168 1579265989.50 151.4852 60.0030 32.0000 1.9956 1.9975 418.6419 419.1151 0.0709 -1.0000 -1.0000 5954246 1579265989.60 151.4852 60.0030 32.0000 1.9961 1.9980 418.4451 418.9171 0.0708 -1.0000 -1.0000 5954308 1579265989.70 151.5399 60.0036 32.0000 1.9961 1.9980 418.4580 418.9300 0.0708 -1.0000 -1.0000 5954371 1579265989.80 151.5399 60.0036 32.0000 1.9957 1.9976 418.5515 419.0235 0.0707 -1.0000 -1.0000 5954433 1579265989.90 151.5399 60.0036 32.0000 1.9956 1.9974 418.6555 419.1285 0.0709 -1.0000 -1.0000 5954496 1579265990.00 151.5399 60.0036 32.0000 1.9955 1.9973 418.6171 419.0900 0.0709 -1.0000 -1.0000 5954558 1579265990.10 151.5399 60.0036 32.0000 1.9971 1.9989 418.3566 418.8289 0.0708 -1.0000 -1.0000 5954636 1579265990.20 151.5399 60.0036 32.0000 1.9964 1.9982 418.4512 418.9232 0.0708 -1.0000 -1.0000 5954699 1579265990.30 151.5150 60.0036 32.0000 1.9958 1.9977 418.5659 419.0368 0.0707 -1.0000 -1.0000 5954761 1579265990.40 151.4696 60.0036 32.0000 1.9959 1.9978 418.5207 418.9913 0.0706 -1.0000 -1.0000 5954840 1579265990.50 151.4696 60.0036 32.0000 1.9960 1.9979 418.4585 418.9297 0.0707 -1.0000 -1.0000 5954902 1579265990.60 151.4696 60.0036 32.0000 1.9969 1.9987 418.2868 418.7584 0.0708 -1.0000 -1.0000 5954965 1579265990.70 151.4696 60.0036 32.0000 1.9963 1.9982 418.3608 418.8325 0.0706 -1.0000 -1.0000 5955027 1579265990.80 151.4696 60.0036 32.0000 1.9956 1.9975 418.5746 419.0460 0.0707 -1.0000 -1.0000 5955090 1579265990.90 151.4329 60.0036 32.0000 1.9957 1.9975 418.6740 419.1459 0.0707 -1.0000 -1.0000 5955168 1579265991.00 151.4081 60.0036 32.0000 1.9962 1.9981 418.4763 418.9473 0.0706 -1.0000 -1.0000 5955230 1579265991.10 151.4081 60.0036 32.0000 1.9965 1.9983 418.3097 418.7807 0.0706 -1.0000 -1.0000 5955293 1579265991.20 151.5853 60.0036 32.0000 1.9953 1.9971 418.5797 419.0515 0.0708 -1.0000 -1.0000 5955371 1579265991.30 151.5853 60.0036 32.0000 1.9951 1.9970 418.6855 419.1579 0.0707 -1.0000 -1.0000 5955543 1579265991.40 151.5853 60.0036 32.0000 1.9961 1.9980 418.5321 419.0028 0.0706 -1.0000 -1.0000 5955605 1579265991.50 151.5853 60.0036 32.0000 1.9960 1.9979 418.4443 418.9161 0.0707 -1.0000 -1.0000 5955683 1579265991.60 151.5853 60.0036 32.0000 1.9964 1.9982 418.3901 418.8622 0.0708 -1.0000 -1.0000 5955746 1579265991.70 151.5853 60.0036 32.0000 1.9957 1.9975 418.5639 419.0358 0.0707 -1.0000 -1.0000 5955808 1579265991.80 151.5853 60.0036 32.0000 1.9949 1.9968 418.6192 419.0911 0.0707 -1.0000 -1.0000 5955887 1579265991.90 151.5853 60.0036 32.0000 1.9958 1.9977 418.5740 419.0459 0.0707 -1.0000 -1.0000 5955949 1579265992.00 151.4548 60.0036 32.0000 1.9969 1.9987 418.4226 418.8955 0.0708 -1.0000 -1.0000 5956011 1579265992.10 151.4548 60.0036 32.0000 1.9970 1.9989 418.4068 418.8779 0.0706 -1.0000 -1.0000 5956074 1579265992.20 151.4548 60.0036 32.0000 1.9958 1.9976 418.5719 419.0445 0.0708 -1.0000 -1.0000 5956136 1579265992.30 151.4548 60.0036 32.0000 1.9959 1.9978 418.5034 418.9748 0.0707 -1.0000 -1.0000 5956574 1579265992.40 151.4548 60.0036 32.0000 1.9972 1.9991 418.4040 418.8765 0.0710 -1.0000 -1.0000 5956652 1579265992.50 151.4548 60.0036 32.0000 1.9964 1.9983 418.3793 418.8516 0.0707 -1.0000 -1.0000 5956715 1579265992.60 151.5844 60.0036 32.0000 1.9957 1.9976 418.4807 418.9529 0.0707 -1.0000 -1.0000 5956793 1579265992.70 151.5844 60.0036 32.0000 1.9963 1.9981 418.7303 419.2020 0.0707 -1.0000 -1.0000 5956855 1579265992.80 151.5844 60.0036 32.0000 1.9964 1.9983 418.4917 418.9634 0.0707 -1.0000 -1.0000 5957090 1579265992.90 151.5844 60.0036 32.0000 1.9964 1.9983 418.4112 418.8829 0.0708 -1.0000 -1.0000 5957168 1579265993.00 151.5844 60.0036 32.0000 1.9969 1.9987 418.4917 418.9645 0.0709 -1.0000 -1.0000 5957230 1579265993.10 151.5829 60.0036 32.0000 1.9965 1.9984 418.5985 419.0701 0.0707 -1.0000 -1.0000 5957293 1579265993.20 151.5767 60.0036 32.0000 1.9959 1.9978 418.6160 419.0893 0.0709 -1.0000 -1.0000 5957355 1579265993.30 151.5767 60.0036 32.0000 1.9961 1.9980 418.5405 419.0129 0.0708 -1.0000 -1.0000 5957574 1579265993.40 151.5767 60.0036 32.0000 1.9968 1.9987 418.4735 418.9457 0.0708 -1.0000 -1.0000 5957636 1579265993.50 151.5767 60.0036 32.0000 1.9958 1.9976 418.6138 419.0858 0.0708 -1.0000 -1.0000 5957715 1579265993.60 151.5767 60.0036 32.0000 1.9956 1.9975 418.6314 419.1042 0.0709 -1.0000 -1.0000 5957777 1579265993.70 151.4066 60.0036 32.0000 1.9969 1.9987 418.4039 418.8765 0.0708 -1.0000 -1.0000 5957840 1579265993.80 151.4066 60.0036 32.0000 1.9964 1.9983 418.4145 418.8854 0.0706 -1.0000 -1.0000 5958074 1579265993.90 151.4066 60.0036 32.0000 1.9958 1.9976 418.5767 419.0487 0.0708 -1.0000 -1.0000 5958136 1579265994.00 151.4066 60.0036 32.0000 1.9951 1.9970 418.6961 419.1688 0.0708 -1.0000 -1.0000 5958215 1579265994.10 151.4066 60.0036 32.0000 1.9966 1.9985 418.5791 419.0513 0.0708 -1.0000 -1.0000 5958277 1579265994.20 151.4093 60.0036 32.0000 1.9961 1.9980 418.3920 418.8635 0.0707 -1.0000 -1.0000 5958340 1579265994.30 151.5255 60.0036 32.0000 1.9963 1.9982 418.2654 418.7369 0.0707 -1.0000 -1.0000 5958402 1579265994.40 151.5255 60.0036 32.0000 1.9963 1.9982 418.6095 419.0805 0.0705 -1.0000 -1.0000 5958808 1579265994.50 151.5255 60.0036 32.0000 1.9963 1.9981 418.5365 419.0069 0.0706 -1.0000 -1.0000 5958871 1579265994.60 151.5255 60.0036 32.0000 1.9970 1.9989 418.4233 418.8948 0.0707 -1.0000 -1.0000 5958949 1579265994.70 151.5255 60.0036 32.0000 1.9962 1.9980 418.3801 418.8522 0.0708 -1.0000 -1.0000 5959011 1579265994.80 151.5539 60.0037 32.0000 1.9960 1.9979 418.5344 419.0065 0.0706 -1.0000 -1.0000 5959074 1579265994.90 151.5539 60.0037 32.0000 1.9966 1.9984 418.5633 419.0340 0.0706 -1.0000 -1.0000 5959152 1579265995.00 151.5539 60.0037 32.0000 1.9968 1.9986 418.4076 418.8798 0.0708 -1.0000 -1.0000 5959215 1579265995.10 151.5539 60.0037 32.0000 1.9962 1.9980 418.3604 418.8317 0.0706 -1.0000 -1.0000 5959277 1579265995.20 151.5539 60.0037 32.0000 1.9968 1.9986 418.3928 418.8636 0.0706 -1.0000 -1.0000 5959355 1579265995.30 151.5505 60.0037 32.0000 1.9961 1.9979 418.7298 419.2008 0.0706 -1.0000 -1.0000 5959418 1579265995.40 151.4988 60.0037 32.0000 1.9962 1.9980 418.5294 419.0001 0.0706 -1.0000 -1.0000 5959480 1579265995.50 151.4988 60.0037 32.0000 1.9975 1.9993 418.4153 418.8868 0.0707 -1.0000 -1.0000 5959543 1579265995.60 151.4988 60.0037 32.0000 1.9963 1.9982 418.4739 418.9454 0.0707 -1.0000 -1.0000 5959605 1579265995.70 151.4988 60.0037 32.0000 1.9966 1.9985 418.5940 419.0662 0.0708 -1.0000 -1.0000 5959668 1579265995.80 151.4988 60.0037 32.0000 1.9975 1.9994 418.4776 418.9498 0.0707 -1.0000 -1.0000 5959746 1579265995.90 151.4988 60.0037 32.0000 1.9969 1.9988 418.3207 418.7928 0.0708 -1.0000 -1.0000